{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128566,"rows_kept":128566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820694,137.71,75082.54,0.0,0.38947,4e-05,30.14551]
[1776412825886,137.71,75085.71,0.0,0.38958,4e-05,30.14926]
[1776412830924,137.71,75082.39,0.0,0.38946,4e-05,30.14533]
[1776412835959,137.71,75081.8,0.0,0.38943,4e-05,30.14171]
[1776412842003,137.71,75082.09,0.0,0.38944,4e-05,30.14205]
[1776412847038,137.71,75076.38,0.0,0.38924,4e-05,30.13529]
[1776412853080,137.71,75072.53,0.0,0.3891,4e-05,30.13073]
[1776412859004,45.0,75021.76,0.0,0.14155,6e-05,17.61007]
[1776412863008,44.57,75013.5625,0.0,0.13863,6e-05,17.3602]
[1776412867015,44.17,75001.5225,0.0,0.13564,6e-05,17.10066]
[1776412872020,43.72,75003.205,0.0,0.13318,6e-05,16.88771]
[1776412877025,43.31,75017.3725,0.0,0.13173,6e-05,16.7643]
[1776412882030,42.94,75018.885,0.0,0.1297,6e-05,16.58553]
[1776412887035,42.61,75018.8625,0.0,0.12777,6e-05,16.41347]
[1776412892040,42.31,75019.4,0.0,0.12602,6e-05,16.25578]
[1776412898046,41.98,75021.0475,0.0,0.12423,6e-05,16.09407]
[1776412903051,41.74,75016.7025,0.0,0.12254,6e-05,15.93932]
[1776412908055,41.52,75020.815,0.0,0.1215,6e-05,15.84535]
[1776412913060,41.32,75027.6425,0.0,0.12074,6e-05,15.77717]
[1776412918065,41.14,75029.55,0.0,0.11978,6e-05,15.68872]
[1776412923571,40.94,75031.775,0.0,0.11874,6e-05,15.59293]
[1776412928608,40.79,75032.515,0.0,0.1179,6e-05,15.51528]
[1776412934081,40.66,75033.415,0.0,0.11715,6e-05,15.44589]
[1776412939086,40.53,75034.5625,0.0,0.1165,6e-05,15.38465]
[1776412945092,40.4,75035.4975,0.0,0.11576,6e-05,15.31606]
[1776412950762,40.28,75036.4275,0.0,0.11511,6e-05,15.25452]
[1776412955797,40.19,75039.625,0.0,0.11475,6e-05,15.21993]
[1776412960832,40.11,75043.385,0.0,0.11449,6e-05,15.19657]
[1776412965868,40.04,75036.3275,0.0,0.11362,6e-05,15.11235]
[1776412970903,39.97,75030.155,0.0,0.11284,6e-05,15.03716]
[1776412975938,39.91,75028.515,0.0,0.11237,6e-05,14.9926]
[1776412981017,39.87,75028.5275,0.0,0.11211,6e-05,14.96716]
[1776412981035,39.85,75028.5275,0.0,0.11204,6e-05,14.96107]
[1776412986134,39.8,75030.725,0.0,0.11188,6e-05,14.94552]
[1776412987256,39.8,75030.725,0.0,0.11182,6e-05,14.94008]
[1776412988023,39.79,75030.725,0.0,0.11176,6e-05,14.93474]
[1776412993058,39.74,75033.2275,0.0,0.11165,6e-05,14.92458]
[1776412998093,39.7,75033.3475,0.0,0.11142,6e-05,14.90232]
[1776413003127,39.67,75034.7375,0.0,0.11128,6e-05,14.88974]
[1776413008157,39.63,75031.7625,0.0,0.1109,6e-05,14.8527]
[1776413012349,39.61,75025.415,0.0,0.11035,6e-05,14.79708]
[1776413013162,39.6,75023.3625,0.0,0.11019,6e-05,14.78135]
[1776413018167,39.58,75022.325,0.0,0.10996,6e-05,14.75913]
[1776413023172,39.55,75020.235,0.0,0.10969,6e-05,14.7319]
[1776413028177,39.53,75019.8175,0.0,0.10952,6e-05,14.71597]
[1776413033182,39.51,75016.54,0.0,0.1092,6e-05,14.68392]
[1776413037368,39.49,75018.455,0.0,0.10922,6e-05,14.68635]
[1776413038187,39.49,75018.4625,0.0,0.1092,6e-05,14.68422]
[1776413043192,39.47,75019.6375,0.0,0.10916,6e-05,14.68094]
[1776413048197,39.45,75019.415,0.0,0.10905,6e-05,14.67008]
[1776413053202,39.44,75014.6275,0.0,0.10867,6e-05,14.63246]
[1776413058207,39.42,75013.9425,0.0,0.10854,6e-05,14.62027]
[1776413063212,39.41,75012.34,0.0,0.10837,6e-05,14.60319]
[1776413068217,39.4,75015.4525,0.0,0.10849,6e-05,14.61512]
[1776413073222,39.39,75021.6325,0.0,0.10877,6e-05,14.64281]
[1776413074223,39.39,75042.1525,0.0,0.11,6e-05,14.76562]
[1776413078227,39.38,75062.4325,0.0,0.11119,6e-05,14.88385]
[1776413081918,39.37,75062.675,0.0,0.11117,6e-05,14.88182]
[1776413082021,39.37,75062.675,0.0,0.11116,6e-05,14.88067]
[1776413087236,39.36,75060.515,0.0,0.11097,6e-05,14.86203]
[1776413092753,39.35,75055.79,0.0,0.11062,6e-05,14.8271]
[1776413097789,39.34,75054.6075,0.0,0.11049,6e-05,14.815]
[1776413101820,39.33,75079.4675,0.0,0.11198,6e-05,14.96229]
[1776413104729,39.33,75078.8275,0.0,0.11192,6e-05,14.95656]
[1776413104809,39.33,75078.8275,0.0,0.11191,6e-05,14.95566]
[1776413107598,39.33,75078.3925,0.0,0.11186,6e-05,14.95123]
[1776413107862,39.33,75078.3925,0.0,0.11185,6e-05,14.95035]
[1776413112897,39.32,75079.8425,0.0,0.1119,6e-05,14.95486]
[1776413117931,39.31,75081.045,0.0,0.11193,6e-05,14.95803]
[1776413118778,39.31,75081.045,0.0,0.11193,6e-05,14.95803]
[1776413118939,39.31,75081.045,0.0,0.11192,6e-05,14.95721]
[1776413120527,39.31,75076.39,0.0,0.11163,6e-05,14.92805]
[1776413120530,39.31,75076.39,0.0,0.11163,6e-05,14.92805]
[1776413120555,39.31,75076.39,0.0,0.11163,6e-05,14.92805]
[1776413120705,39.31,75076.39,0.0,0.11163,6e-05,14.92805]
[1776413120953,39.28,75076.39,0.0,0.11142,6e-05,14.90875]
[1776413125988,39.15,75072.1825,0.0,0.11043,6e-05,14.81277]
[1776413129067,39.11,75071.7975,0.0,0.11015,6e-05,14.78589]
[1776413135050,38.99,75072.5375,0.0,0.10943,6e-05,14.71471]
[1776413140086,38.92,75072.0075,0.0,0.10897,6e-05,14.67034]
[1776413141023,38.92,75072.0075,0.0,0.10897,6e-05,14.67034]
[1776413146128,38.85,75073.2275,0.0,0.10864,6e-05,14.63844]
[1776413148305,38.84,75059.665,0.0,0.10772,6e-05,14.54624]
[1776413153310,38.8,75060.89,0.0,0.10758,6e-05,14.53296]
[1776413159316,38.77,75060.9775,0.0,0.10737,6e-05,14.51276]
[1776413160421,38.76,75060.9925,0.0,0.10734,6e-05,14.50982]
[1776413161232,38.75,75060.9925,0.0,0.10728,6e-05,14.50391]
[1776413166268,38.71,75061.38,0.0,0.10703,6e-05,14.48026]
[1776413171330,38.67,75062.2325,0.0,0.10686,6e-05,14.4637]
[1776413176335,38.64,75063.9125,0.0,0.10677,6e-05,14.45533]
[1776413181340,38.62,75063.795,0.0,0.10661,6e-05,14.43904]
[1776413186345,38.59,75063.6975,0.0,0.10647,6e-05,14.4254]
[1776413191350,38.58,75065.1025,0.0,0.10642,6e-05,14.41957]
[1776413196355,38.56,75065.5475,0.0,0.10635,6e-05,14.41279]
[1776413198896,38.55,75065.6425,0.0,0.10632,6e-05,14.40998]
[1776413198998,38.55,75065.6425,0.0,0.1063,6e-05,14.40836]
[1776413204363,38.51,75073.99,0.0,0.10655,6e-05,14.43403]
[1776413209368,38.47,75074.1375,0.0,0.10633,6e-05,14.41212]
[1776413214373,38.44,75068.0425,0.0,0.10577,6e-05,14.35628]
[1776413219378,38.42,75063.9775,0.0,0.1054,6e-05,14.31939]
[1776413224383,38.4,75071.11,0.0,0.10571,6e-05,14.3514]
[1776413228401,38.38,75074.5775,0.0,0.10582,6e-05,14.363]
[1776413234393,38.36,75074.3225,0.0,0.10568,6e-05,14.34914]
[1776413239069,38.35,75077.005,0.0,0.10576,6e-05,14.35766]
[1776413239108,38.35,75077.005,0.0,0.10575,6e-05,14.35584]
[1776413242761,38.33,75075.1275,0.0,0.1055,6e-05,14.33108]
[1776413243402,38.32,75075.16,0.0,0.10546,6e-05,14.3272]
[1776413248407,38.31,75074.045,0.0,0.10534,6e-05,14.31588]
[1776413253412,38.31,75074.0975,0.0,0.10529,6e-05,14.30946]
[1776413259418,38.3,75073.2875,0.0,0.10521,6e-05,14.30133]
[1776413260015,38.3,75073.2875,0.0,0.10521,6e-05,14.30133]
[1776413260113,38.3,75073.2875,0.0,0.10521,6e-05,14.30083]
[1776413266001,38.33,75073.58,0.0,0.10539,6e-05,14.31929]
[1776413271035,38.34,75073.3725,0.0,0.10548,6e-05,14.32756]
[1776413276435,38.35,75074.0975,0.0,0.10558,6e-05,14.33808]
[1776413282112,38.36,75073.93,0.0,0.10562,6e-05,14.34205]
[1776413287242,38.37,75073.51,0.0,0.10563,6e-05,14.34216]
[1776413293451,38.37,75071.8425,0.0,0.10557,6e-05,14.336]
[1776413298857,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413299425,38.38,75071.49,0.0,0.10556,6e-05,14.33526]
[1776413299457,38.38,75071.46,0.0,0.10556,6e-05,14.33567]
[1776413301248,38.38,75106.1075,0.0,0.10771,6e-05,14.5525]
[1776413306283,38.38,75111.2475,0.0,0.108,6e-05,14.58161]
[1776413311318,38.37,75110.7475,0.0,0.10793,6e-05,14.57292]
[1776413316353,38.37,75113.8125,0.0,0.10809,6e-05,14.58903]
[1776413320006,38.37,75113.2075,0.0,0.10803,6e-05,14.58358]
[1776413325416,38.36,75112.505,0.0,0.10796,6e-05,14.57631]
[1776413330451,38.36,75112.11,0.0,0.10791,6e-05,14.57161]
[1776413335485,38.35,75112.7175,0.0,0.10792,6e-05,14.573]
[1776413340498,38.35,75112.99,0.0,0.10792,6e-05,14.57233]
[1776413345503,38.35,75115.595,0.0,0.10805,6e-05,14.58596]
[1776413350509,38.33,75128.01,0.0,0.10875,6e-05,14.65579]
[1776413355514,38.32,75130.7725,0.0,0.10883,6e-05,14.66443]
[1776413359504,38.31,75131.7425,0.0,0.10884,6e-05,14.66553]
[1776413361520,38.3,75151.86,0.0,0.11001,6e-05,14.78273]
[1776413366525,38.27,75161.68,0.0,0.11044,6e-05,14.82607]
[1776413368345,38.26,75159.625,0.0,0.11028,6e-05,14.80984]
[1776413372531,38.24,75142.315,0.0,0.10905,6e-05,14.68662]
[1776413376535,38.24,75127.73,0.0,0.10812,6e-05,14.59339]
[1776413378537,38.24,75109.09,0.0,0.10699,6e-05,14.47992]
[1776413383542,38.25,75112.755,0.0,0.10727,6e-05,14.50803]
[1776413387166,38.25,75113.51,0.0,0.10734,6e-05,14.51499]
[1776413392389,38.26,75109.6025,0.0,0.10713,6e-05,14.49384]
[1776413392442,38.26,75109.6025,0.0,0.10715,6e-05,14.49562]
[1776413394554,38.26,75088.2375,0.0,0.10583,6e-05,14.36264]
[1776413399559,38.26,75094.15,0.0,0.10618,6e-05,14.39835]
[1776413404564,38.25,75091.8325,0.0,0.10598,6e-05,14.3784]
[1776413410569,38.25,75088.3325,0.0,0.10574,6e-05,14.35375]
[1776413415575,38.24,75087.0325,0.0,0.10565,6e-05,14.34501]
[1776413417443,38.24,75086.965,0.0,0.10565,6e-05,14.34444]
[1776413423603,38.24,75082.58,0.0,0.10539,6e-05,14.31789]
[1776413429286,38.25,75083.2825,0.0,0.10543,6e-05,14.32268]
[1776413429388,38.25,75083.2825,0.0,0.10543,6e-05,14.32269]
[1776413434614,38.22,75075.675,0.0,0.10481,6e-05,14.25815]
[1776413440620,38.2,75063.0125,0.0,0.10394,6e-05,14.17012]
[1776413446271,38.2,75062.5325,0.0,0.10387,6e-05,14.16321]
[1776413447243,38.2,75062.5325,0.0,0.10387,6e-05,14.16321]
[1776413452632,38.19,75063.3825,0.0,0.10388,6e-05,14.16433]
[1776413458355,38.19,75060.8575,0.0,0.1037,6e-05,14.1461]
[1776413463390,38.19,75056.7525,0.0,0.10345,6e-05,14.12095]
[1776413468425,38.19,75048.065,0.0,0.10297,6e-05,14.0712]
[1776413471515,38.19,75053.5125,0.0,0.1033,6e-05,14.10477]
[1776413471616,38.19,75053.5125,0.0,0.1033,6e-05,14.10504]
[1776413475801,38.19,75048.8625,0.0,0.10301,6e-05,14.07575]
[1776413476481,38.19,75048.8625,0.0,0.103,6e-05,14.07478]
[1776413479392,38.19,75049.43,0.0,0.10302,6e-05,14.07641]
[1776413479501,38.19,75049.43,0.0,0.10301,6e-05,14.07554]
[1776413482931,38.18,75049.875,0.0,0.10299,6e-05,14.07363]
[1776413483530,38.17,75049.875,0.0,0.10297,6e-05,14.07138]
[1776413488080,38.16,75052.515,0.0,0.10304,6e-05,14.07894]
[1776413488564,38.16,75052.515,0.0,0.10302,6e-05,14.07695]
[1776413491037,38.15,75052.7525,0.0,0.10298,6e-05,14.0731]
[1776413491586,38.14,75052.7525,0.0,0.10293,6e-05,14.06731]
[1776413495395,38.13,75053.6225,0.0,0.10288,6e-05,14.06187]
[1776413495614,38.11,75053.6225,0.0,0.10277,6e-05,14.05187]
[1776413499465,38.08,75048.1525,0.0,0.10227,6e-05,14.00103]
[1776413499641,38.07,75048.1525,0.0,0.10222,6e-05,13.9957]
[1776413504002,38.04,75049.41,0.5,0.1021,6e-05,13.98382]
[1776413505684,38.05,75049.43,0.5,0.10218,6e-05,13.99216]
[1776413510690,38.08,75050.3625,0.5,0.10242,6e-05,14.01562]
[1776413515695,38.11,75053.685,0.5,0.10276,6e-05,14.04997]
[1776413516554,38.11,75053.685,0.5,0.10276,6e-05,14.04997]
[1776413516656,38.11,75053.685,0.5,0.10277,6e-05,14.0518]
[1776413521701,38.1,75058.7325,0.5,0.10302,6e-05,14.07689]
[1776413526706,38.09,75056.47,0.5,0.10284,6e-05,14.05883]
[1776413531711,38.09,75056.0625,0.5,0.10278,6e-05,14.05327]
[1776413536078,38.09,75056.1975,0.5,0.10278,6e-05,14.0525]
[1776413536716,38.08,75091.9325,0.5,0.10489,6e-05,14.26847]
[1776413537717,38.08,75108.8675,0.5,0.1059,6e-05,14.37132]
[1776413542722,38.06,75120.3925,0.5,0.10652,6e-05,14.43398]
[1776413547202,38.05,75116.37,0.5,0.10618,6e-05,14.39993]
[1776413552737,38.03,75108.2375,0.5,0.10558,6e-05,14.33793]
[1776413557742,38.03,75108.3125,0.5,0.10555,6e-05,14.33487]
[1776413562747,38.02,75108.8325,0.5,0.10554,6e-05,14.33448]
[1776413567752,38.01,75109.435,0.5,0.10554,6e-05,14.33478]
[1776413572759,38.01,75106.42,0.5,0.10534,6e-05,14.31421]
[1776413577764,38.01,75107.5475,0.5,0.10539,6e-05,14.31904]
[1776413580615,38.01,75108.78,0.5,0.10545,6e-05,14.32559]
[1776413585777,38.0,75103.2975,0.5,0.1051,6e-05,14.28972]
[1776413590782,38.01,75097.3925,0.5,0.10475,6e-05,14.2548]
[1776413595787,38.01,75096.1975,0.5,0.1047,6e-05,14.24922]
[1776413596633,38.01,75096.1975,0.5,0.1047,6e-05,14.24922]
[1776413596734,38.01,75096.1975,0.5,0.1047,6e-05,14.24964]
[1776413602366,37.99,75087.4775,0.5,0.10407,6e-05,14.18533]
[1776413607401,37.98,75091.2125,0.5,0.10422,6e-05,14.20043]
[1776413612805,37.97,75091.0575,0.5,0.10411,6e-05,14.18914]
[1776413617810,37.96,75091.1625,0.5,0.10406,6e-05,14.18397]
[1776413623512,37.95,75091.2675,0.5,0.10401,6e-05,14.17876]
[1776413628821,37.94,75092.4025,0.5,0.10403,6e-05,14.18136]
[1776413633826,37.94,75091.7425,0.5,0.10396,6e-05,14.17363]
[1776413639625,37.93,75091.7975,0.5,0.10392,6e-05,14.17048]
[1776413644837,37.93,75091.675,0.5,0.10389,6e-05,14.16726]
[1776413650703,37.92,75091.9075,0.5,0.10388,6e-05,14.16618]
[1776413655737,37.92,75092.0775,0.5,0.10387,6e-05,14.16535]
[1776413660853,37.92,75092.5975,0.5,0.10388,6e-05,14.16677]
[1776413666859,37.91,75092.965,0.5,0.10389,6e-05,14.16697]
[1776413672855,37.91,75088.8275,0.5,0.10361,6e-05,14.13728]
[1776413677870,37.91,75082.4225,0.5,0.10324,6e-05,14.10015]
[1776413683876,37.92,75083.5025,0.5,0.10333,6e-05,14.10916]
[1776413684942,37.92,75084.1425,0.5,0.10337,6e-05,14.11336]
[1776413685878,37.91,75080.5625,0.5,0.10312,6e-05,14.08799]
[1776413690883,37.9,75070.33,0.5,0.1024,6e-05,14.01385]
[1776413695888,37.89,75062.5475,0.5,0.10187,6e-05,13.95941]
[1776413700893,37.88,75061.635,0.5,0.10177,6e-05,13.94951]
[1776413705898,37.87,75061.0475,0.5,0.1017,6e-05,13.94261]
[1776413710903,37.87,75061.0525,0.5,0.10167,6e-05,13.93988]
[1776413711559,37.87,75061.0525,0.5,0.10167,6e-05,13.93988]
[1776413711660,37.87,75061.0525,0.5,0.10167,6e-05,13.93942]
[1776413716909,37.84,75053.4775,0.5,0.10107,6e-05,13.87853]
[1776413720913,37.83,75039.02,0.5,0.10015,6e-05,13.78321]
[1776413725918,37.83,75037.6725,0.5,0.10002,6e-05,13.77041]
[1776413730923,37.82,75034.245,0.5,0.09979,6e-05,13.74598]
[1776413735928,37.82,75032.83,0.5,0.09965,6e-05,13.73115]
[1776413740933,37.81,75032.6625,0.5,0.09962,6e-05,13.72791]
[1776413745938,37.8,75043.4,0.5,0.10021,6e-05,13.78865]
[1776413751945,37.79,75046.25,0.5,0.1003,6e-05,13.79876]
[1776413757444,37.78,75048.455,0.5,0.10036,6e-05,13.80502]
[1776413762483,37.77,75049.585,0.5,0.10037,6e-05,13.8062]
[1776413767518,37.76,75051.2375,0.5,0.10041,6e-05,13.81039]
[1776413772553,37.75,75060.3625,0.5,0.10087,6e-05,13.85842]
[1776413777587,37.74,75061.03,0.5,0.10084,6e-05,13.85538]
[1776413782623,37.73,75061.96,0.5,0.10083,6e-05,13.8547]
[1776413787659,37.72,75064.4125,0.5,0.10092,6e-05,13.86351]
[1776413792694,37.71,75065.2375,0.5,0.10089,6e-05,13.85964]
[1776413797729,37.7,75068.8075,0.5,0.10104,6e-05,13.87583]
[1776413802763,37.69,75071.1125,0.5,0.10112,6e-05,13.88389]
[1776413808000,37.68,75070.1775,0.5,0.10101,6e-05,13.87318]
[1776413813841,37.67,75079.1275,0.5,0.10148,6e-05,13.92184]
[1776413818876,37.66,75078.3775,0.5,0.10137,6e-05,13.91083]
[1776413823911,37.65,75082.65,0.5,0.10157,6e-05,13.9308]
[1776413828946,37.64,75084.2125,0.5,0.10159,6e-05,13.93365]
[1776413834988,37.63,75085.25,0.5,0.10158,6e-05,13.93293]
[1776413840023,37.62,75084.9425,0.5,0.10151,6e-05,13.92602]
[1776413840165,37.62,75084.9425,0.5,0.10151,6e-05,13.92602]
[1776413840193,37.62,75084.9425,0.5,0.10151,6e-05,13.92602]
[1776413840197,37.62,75084.9425,0.5,0.10151,6e-05,13.92602]
[1776413841030,37.64,75084.9425,0.5,0.10163,6e-05,13.93798]
[1776413841193,37.64,75084.9425,0.5,0.10163,6e-05,13.93798]
[1776413842034,37.65,75084.355,0.5,0.10165,6e-05,13.93994]
[1776413847039,37.68,75091.75,0.5,0.10234,6e-05,14.00939]
[1776413852044,37.71,75092.185,0.5,0.10251,6e-05,14.02544]
[1776413857049,37.73,75090.3175,0.5,0.10255,6e-05,14.02859]
[1776413862054,37.75,75090.0975,0.5,0.10265,6e-05,14.03921]
[1776413868061,37.77,75095.395,0.5,0.10309,6e-05,14.0834]
[1776413873066,37.78,75102.635,0.5,0.10355,6e-05,14.13037]
[1776413878071,37.78,75103.815,0.5,0.10363,6e-05,14.13892]
[1776413883076,37.78,75089.345,0.5,0.10279,6e-05,14.05277]
[1776413888082,37.79,75096.59,0.5,0.10328,6e-05,14.10257]
[1776413892086,37.79,75110.2325,0.5,0.10409,6e-05,14.1853]
[1776413897091,37.78,75108.8575,0.5,0.10397,6e-05,14.17342]
[1776413902096,37.78,75108.7125,0.5,0.10394,6e-05,14.17015]
[1776413907101,37.78,75109.11,0.5,0.10394,6e-05,14.1704]
[1776413912106,37.77,75105.4625,0.5,0.10369,6e-05,14.14349]
[1776413917111,37.77,75103.225,0.5,0.10355,6e-05,14.12947]
[1776413922116,37.78,75102.805,0.5,0.10357,6e-05,14.13115]
[1776413925619,37.79,75083.9325,0.5,0.10247,6e-05,14.01877]
[1776413931125,37.8,75073.01,0.5,0.10189,6e-05,13.9591]
[1776413936695,37.82,75067.97,0.5,0.10171,6e-05,13.94031]
[1776413941731,37.83,75068.5725,0.5,0.10184,6e-05,13.95262]
[1776413943891,37.84,75066.8075,0.5,0.10175,6e-05,13.9436]
[1776413944011,37.84,75066.8075,0.5,0.10175,6e-05,13.9436]
[1776413944114,37.84,75066.8075,0.5,0.10177,6e-05,13.94541]
[1776413948780,37.81,75052.8075,0.5,0.10072,6e-05,13.83836]
[1776413953815,37.78,75046.92,0.5,0.10023,6e-05,13.7882]
[1776413959153,37.77,75046.565,0.5,0.1001,6e-05,13.77492]
[1776413964157,37.75,75047.035,0.5,0.10004,6e-05,13.76853]
[1776413969927,37.74,75046.6575,0.5,0.09992,6e-05,13.75716]
[1776413974962,37.73,75046.3175,0.5,0.09983,6e-05,13.7461]
[1776413979996,37.72,75047.44,0.5,0.09984,6e-05,13.74779]
[1776413985032,37.71,75047.4825,0.5,0.0998,6e-05,13.74366]
[1776413990067,37.7,75050.915,0.5,0.09995,6e-05,13.75981]
[1776413995102,37.7,75050.925,0.5,0.09991,6e-05,13.75565]
[1776414000137,37.69,75050.7875,0.5,0.09987,6e-05,13.75127]
[1776414005172,37.69,75050.99,0.5,0.09985,6e-05,13.74944]
[1776414010203,37.68,75050.5,0.5,0.0998,6e-05,13.74398]
[1776414015208,37.68,75050.115,0.5,0.09976,6e-05,13.73964]
[1776414021215,37.68,75050.065,0.5,0.09973,6e-05,13.7374]
[1776414024306,37.67,75050.0625,0.5,0.09972,6e-05,13.73653]
[1776414026220,37.68,75049.8125,0.5,0.09972,6e-05,13.73558]
[1776414031225,37.68,75056.17,0.5,0.10008,6e-05,13.77193]
[1776414036230,37.67,75065.735,0.5,0.1006,6e-05,13.82619]
[1776414041235,37.66,75065.085,0.5,0.10052,6e-05,13.81798]
[1776414046240,37.66,75065.3875,0.5,0.1005,6e-05,13.81648]
[1776414051245,37.65,75064.7725,0.5,0.10044,6e-05,13.80969]
[1776414056250,37.65,75062.4075,0.5,0.10028,6e-05,13.79323]
[1776414062256,37.65,75062.5075,0.5,0.10027,6e-05,13.79242]
[1776414067261,37.65,75055.9575,0.5,0.09989,6e-05,13.75259]
[1776414072266,37.65,75048.315,0.5,0.09947,6e-05,13.70951]
[1776414077271,37.66,75036.845,0.5,0.09885,6e-05,13.64432]
[1776414082276,37.68,75028.1625,0.5,0.09843,6e-05,13.60086]
[1776414087281,37.7,75016.395,0.5,0.09786,6e-05,13.54038]
[1776414092286,37.71,75016.66,0.5,0.09796,6e-05,13.55033]
[1776414097291,37.73,75017.105,0.5,0.09808,6e-05,13.56245]
[1776414102296,37.74,75017.2725,0.5,0.09817,6e-05,13.57108]
[1776414107896,37.76,75016.3025,0.5,0.09819,6e-05,13.57338]
[1776414112931,37.77,75004.1875,0.5,0.09758,6e-05,13.50948]
[1776414117966,37.78,75004.4675,0.5,0.09768,6e-05,13.51924]
[1776414123317,37.79,75004.9775,0.5,0.09777,6e-05,13.52865]
[1776414129056,37.8,75006.39,0.5,0.09791,6e-05,13.54295]
[1776414134091,37.81,75012.7075,0.5,0.0983,6e-05,13.58334]
[1776414139126,37.81,75015.27,0.5,0.09844,6e-05,13.59869]
[1776414144161,37.81,75015.3625,0.5,0.09845,6e-05,13.59893]
[1776414149198,37.8,75017.095,0.5,0.09854,6e-05,13.60859]
[1776414155349,37.8,75017.2875,0.5,0.09852,6e-05,13.60572]
[1776414161282,37.8,75019.015,0.5,0.09861,6e-05,13.61511]
[1776414167361,37.79,75029.1975,0.5,0.09916,6e-05,13.67184]
[1776414172366,37.79,75022.73,0.5,0.09875,6e-05,13.62949]
[1776414177371,37.79,75021.1625,0.5,0.09865,6e-05,13.61927]
[1776414182376,37.79,75021.315,0.5,0.09865,6e-05,13.6197]
[1776414187381,37.79,75012.16,0.5,0.09814,6e-05,13.56657]
[1776414192386,37.8,75011.5,0.5,0.09814,6e-05,13.56572]
[1776414197391,37.8,75011.2825,0.5,0.09815,6e-05,13.56718]
[1776414202396,37.8,75008.1825,0.5,0.098,6e-05,13.55089]
[1776414207400,37.81,75008.15,0.5,0.09803,6e-05,13.55387]
[1776414212405,37.81,75009.305,0.5,0.0981,6e-05,13.55999]
[1776414217410,37.82,75009.26,0.5,0.09811,6e-05,13.56154]
[1776414220483,37.82,75009.43,0.5,0.09813,6e-05,13.56348]
[1776414221414,37.81,75009.48,0.5,0.09811,6e-05,13.56091]
[1776414224006,37.8,75008.73,0.5,0.09801,6e-05,13.55099]
[1776414224260,37.8,75008.73,0.5,0.09798,6e-05,13.5485]
[1776414224837,37.8,75008.73,0.5,0.09798,6e-05,13.5485]
[1776414224938,37.79,75008.73,0.5,0.09793,6e-05,13.54294]
[1776414225767,37.79,75008.73,0.5,0.09793,6e-05,13.54294]
[1776414226420,37.78,75006.7675,0.5,0.09776,6e-05,13.52563]
[1776414231425,37.74,75007.0475,0.5,0.09754,6e-05,13.50347]
[1776414235744,37.72,75009.215,0.5,0.09751,6e-05,13.50017]
[1776414235817,37.72,75009.215,0.5,0.09751,6e-05,13.50017]
[1776414236430,37.71,75009.755,0.5,0.09751,6e-05,13.50076]
[1776414238767,37.71,75014.26,0.5,0.09778,6e-05,13.52912]
[1776414239433,37.71,75017.9525,0.5,0.09797,6e-05,13.54833]
[1776414244438,37.68,75021.28,0.5,0.098,6e-05,13.55286]
[1776414244887,37.68,75021.28,0.5,0.098,6e-05,13.55286]
[1776414244983,37.68,75021.28,0.5,0.09798,6e-05,13.54993]
[1776414247068,37.68,75021.76,0.5,0.098,6e-05,13.55204]
[1776414247169,37.68,75021.76,0.5,0.09799,6e-05,13.55124]
[1776414252446,37.7,75021.6325,0.5,0.0981,6e-05,13.56244]
[1776414257451,37.71,75027.6625,0.5,0.09854,6e-05,13.60784]
[1776414263004,37.72,75029.2325,0.5,0.09869,6e-05,13.62321]
[1776414268039,37.72,75039.59,0.5,0.0993,6e-05,13.68668]
[1776414272067,37.71,75056.24,0.5,0.10021,6e-05,13.78093]
[1776414277102,37.7,75060.64,0.5,0.1004,6e-05,13.80032]
[1776414282137,37.69,75058.805,0.5,0.10023,6e-05,13.78292]
[1776414287171,37.67,75069.42,0.5,0.10077,6e-05,13.83908]
[1776414291704,37.66,75073.7725,0.5,0.10096,6e-05,13.85879]
[1776414291709,37.66,75073.7725,0.5,0.10096,6e-05,13.85879]
[1776414292209,37.66,75073.7725,0.5,0.10096,6e-05,13.85865]
[1776414297243,37.66,75070.4875,0.5,0.10076,6e-05,13.83862]
[1776414301349,37.66,75067.0825,0.5,0.10057,6e-05,13.81847]
[1776414301450,37.66,75067.0825,0.5,0.10057,6e-05,13.81896]
[1776414307162,37.67,75057.6825,0.5,0.10003,6e-05,13.7622]
[1776414307535,37.67,75057.6825,0.5,0.10003,6e-05,13.76266]
[1776414313356,37.67,75059.9325,0.5,0.10017,6e-05,13.77755]
[1776414317428,37.67,75059.1675,0.5,0.10013,6e-05,13.77302]
[1776414322516,37.67,75055.7825,0.5,0.09991,6e-05,13.75022]
[1776414327521,37.66,75055.635,0.5,0.09989,6e-05,13.74804]
[1776414332526,37.66,75058.0675,0.5,0.1,6e-05,13.75841]
[1776414334140,37.66,75058.0575,0.5,0.1,6e-05,13.75802]
[1776414334198,37.66,75058.0575,0.5,0.1,6e-05,13.75802]
[1776414334912,37.66,75058.0575,0.5,0.09999,6e-05,13.75769]
[1776414336525,37.65,75087.855,0.5,0.10172,6e-05,13.93576]
[1776414337532,37.64,75114.39,0.5,0.10328,6e-05,14.09613]
[1776414342537,37.61,75112.5525,0.5,0.10299,6e-05,14.06666]
[1776414345562,37.6,75113.19,0.5,0.10293,6e-05,14.06126]
[1776414351546,37.57,75122.37,0.5,0.1033,6e-05,14.09927]
[1776414352133,37.57,75122.37,0.5,0.1033,6e-05,14.09927]
[1776414352547,37.56,75122.065,0.5,0.10325,6e-05,14.09439]
[1776414356551,37.54,75139.9725,0.5,0.10422,6e-05,14.19394]
[1776414359073,37.53,75144.4025,0.5,0.10443,6e-05,14.21514]
[1776414359170,37.53,75144.4025,0.5,0.10439,6e-05,14.21193]
[1776414360555,37.52,75129.92,0.5,0.10348,6e-05,14.11873]
[1776414365560,37.51,75125.31,0.5,0.10308,6e-05,14.07884]
[1776414370566,37.49,75123.66,0.5,0.1029,6e-05,14.06048]
[1776414375571,37.48,75120.2325,0.5,0.10264,6e-05,14.03386]
[1776414378775,37.48,75120.0825,0.5,0.1026,6e-05,14.03019]
[1776414380576,37.48,75095.325,0.5,0.1011,6e-05,13.87598]
[1776414385581,37.49,75088.39,0.5,0.10074,6e-05,13.83791]
[1776414390586,37.49,75096.495,0.5,0.10125,6e-05,13.89068]
[1776414393916,37.49,75103.6025,0.5,0.10164,6e-05,13.93026]
[1776414399595,37.48,75116.76,0.5,0.1024,6e-05,14.00822]
[1776414404600,37.48,75117.5,0.5,0.10241,6e-05,14.0089]
[1776414406931,37.47,75115.715,0.5,0.10229,6e-05,13.99655]
[1776414410606,37.47,75091.5275,0.5,0.10083,6e-05,13.84636]
[1776414415611,37.48,75100.05,0.5,0.10135,6e-05,13.90058]
[1776414417182,37.48,75100.145,0.5,0.10136,6e-05,13.90116]
[1776414423139,37.46,75107.8,0.5,0.1017,6e-05,13.93653]
[1776414428624,37.44,75114.165,0.5,0.10198,6e-05,13.96581]
[1776414430138,37.44,75114.165,0.5,0.10196,6e-05,13.96374]
[1776414430344,37.44,75114.165,0.5,0.10196,6e-05,13.96374]
[1776414432202,37.43,75129.225,0.5,0.10281,6e-05,14.05159]
[1776414433209,37.42,75145.79,0.5,0.1038,6e-05,14.15287]
[1776414438245,37.41,75146.4325,0.5,0.10376,6e-05,14.14888]
[1776414441252,37.4,75156.29,0.5,0.10429,6e-05,14.20322]
[1776414446300,37.38,75159.13,0.5,0.10432,6e-05,14.2063]
[1776414451647,37.36,75157.365,0.5,0.1041,6e-05,14.18288]
[1776414457377,37.35,75150.62,0.5,0.10361,6e-05,14.13355]
[1776414462412,37.34,75148.2675,0.5,0.10344,6e-05,14.11597]
[1776414467664,37.34,75147.8325,0.5,0.10339,6e-05,14.11099]
[1776414473489,37.34,75151.205,0.5,0.10356,6e-05,14.12868]
[1776414478525,37.33,75150.0625,0.5,0.10346,6e-05,14.11866]
[1776414482827,37.33,75148.1075,0.5,0.10333,6e-05,14.10505]
[1776414488601,37.31,75131.7075,0.5,0.10223,6e-05,13.99287]
[1776414493635,37.31,75121.7125,0.5,0.10161,6e-05,13.92858]
[1776414496266,37.31,75121.41,0.5,0.10159,6e-05,13.92657]
[1776414496657,37.31,75121.41,0.5,0.10158,6e-05,13.92651]
[1776414498436,37.31,75121.6925,0.5,0.10159,6e-05,13.92691]
[1776414499333,37.31,75121.6925,0.5,0.10158,6e-05,13.92559]
[1776414499678,37.3,75121.6925,0.5,0.10154,6e-05,13.92223]
[1776414504702,37.27,75112.95,0.5,0.10083,6e-05,13.84984]
[1776414509707,37.25,75114.18,0.5,0.10076,6e-05,13.84224]
[1776414513288,37.23,75112.5675,0.5,0.10056,6e-05,13.82115]
[1776414513389,37.23,75112.5675,0.5,0.10053,6e-05,13.81852]
[1776414518716,37.22,75114.4775,0.5,0.10056,6e-05,13.82142]
[1776414522720,37.21,75099.94,0.5,0.09964,6e-05,13.72637]
[1776414523288,37.21,75099.94,0.5,0.09964,6e-05,13.72637]
[1776414523389,37.21,75099.94,0.5,0.09964,6e-05,13.72645]
[1776414528726,37.21,75094.985,0.5,0.09932,6e-05,13.69371]
[1776414533731,37.2,75096.805,0.5,0.0994,6e-05,13.70212]
[1776414538736,37.19,75103.7325,0.5,0.09977,6e-05,13.73993]
[1776414538879,37.19,75103.7325,0.5,0.09977,6e-05,13.73993]
[1776414544742,37.18,75107.4175,0.5,0.09992,6e-05,13.75545]
[1776414549746,37.17,75111.37,0.5,0.10009,6e-05,13.77346]
[1776414554751,37.16,75112.24,0.5,0.10008,6e-05,13.77276]
[1776414555904,37.16,75112.24,0.5,0.10008,6e-05,13.77276]
[1776414561758,37.15,75114.4725,0.5,0.10013,6e-05,13.77851]
[1776414566763,37.14,75115.115,0.5,0.10012,6e-05,13.77722]
[1776414571768,37.13,75114.1425,0.5,0.09999,6e-05,13.76346]
[1776414576773,37.13,75113.93,0.5,0.09995,6e-05,13.75885]
[1776414581778,37.12,75113.2275,0.5,0.09988,6e-05,13.7517]
[1776414586783,37.12,75108.22,0.5,0.09957,6e-05,13.71972]
[1776414591788,37.12,75106.3,0.5,0.09946,6e-05,13.70788]
[1776414596793,37.12,75104.37,0.5,0.09935,6e-05,13.69655]
[1776414598323,37.12,75104.425,0.5,0.09935,6e-05,13.69704]
[1776414600478,37.12,75104.425,0.5,0.09935,6e-05,13.69693]
[1776414601156,37.12,75104.425,0.5,0.09935,6e-05,13.69693]
[1776414601798,37.12,75093.5825,0.5,0.09867,6e-05,13.62624]
[1776414601855,37.12,75093.5825,0.5,0.09867,6e-05,13.62624]
[1776414602616,37.12,75093.5825,0.5,0.09867,6e-05,13.62624]
[1776414603519,37.12,75093.5825,0.5,0.09868,6e-05,13.62717]
[1776414603619,37.11,75093.5825,0.5,0.09865,6e-05,13.62459]
[1776414604287,37.11,75093.5825,0.5,0.09865,6e-05,13.62459]
[1776414604410,37.12,75093.5825,0.5,0.09866,6e-05,13.62556]
[1776414609422,37.1,75088.4725,0.5,0.09825,6e-05,13.58307]
[1776414613067,37.09,75095.5325,0.5,0.09859,6e-05,13.61892]
[1776414613811,37.08,75096.1125,0.5,0.09861,6e-05,13.62095]
[1776414613916,37.08,75096.1125,0.5,0.09861,6e-05,13.62095]
[1776414614812,37.08,75096.215,0.5,0.09859,6e-05,13.61904]
[1776414620818,37.06,75097.7275,0.5,0.09855,6e-05,13.61467]
[1776414625614,37.05,75097.7125,0.5,0.09847,6e-05,13.60675]
[1776414625715,37.04,75097.7125,0.5,0.09845,6e-05,13.60458]
[1776414627333,37.04,75102.2425,0.5,0.09873,6e-05,13.63399]
[1776414632830,37.05,75114.8575,0.5,0.09952,6e-05,13.71482]
[1776414638757,37.06,75121.41,0.5,0.09994,6e-05,13.75759]
[1776414644844,37.05,75132.9475,0.5,0.10057,6e-05,13.82361]
[1776414650739,37.04,75134.695,0.5,0.10063,6e-05,13.82992]
[1776414655855,37.03,75134.38,0.5,0.10058,6e-05,13.8244]
[1776414660214,37.03,75133.815,0.5,0.10052,6e-05,13.81839]
[1776414664838,37.02,75154.2425,0.5,0.10168,6e-05,13.93823]
[1776414669878,37.0,75156.3525,0.5,0.1017,6e-05,13.9412]
[1776414674883,36.98,75156.39,0.5,0.10162,6e-05,13.93256]
[1776414674944,36.98,75156.39,0.5,0.10162,6e-05,13.93256]
[1776414680889,36.97,75161.505,0.5,0.10182,6e-05,13.95406]
[1776414685532,36.96,75162.3875,0.5,0.10181,6e-05,13.95289]
[1776414690900,36.94,75157.115,0.5,0.10141,6e-05,13.91198]
[1776414695905,36.94,75152.74,0.5,0.10109,6e-05,13.87804]
[1776414700910,36.94,75158.84,0.5,0.10144,6e-05,13.91378]
[1776414700947,36.94,75158.84,0.5,0.10144,6e-05,13.91378]
[1776414706916,36.93,75162.2575,0.5,0.10159,6e-05,13.9302]
[1776414709726,36.92,75166.9525,0.5,0.10186,6e-05,13.95737]
[1776414709778,36.92,75166.9525,0.5,0.10184,6e-05,13.956]
[1776414710301,36.92,75166.9525,0.5,0.10184,6e-05,13.956]
[1776414710409,36.92,75166.9525,0.5,0.10184,6e-05,13.956]
[1776414710486,36.92,75166.9525,0.5,0.10184,6e-05,13.956]
[1776414710652,36.93,75166.9525,0.5,0.1019,6e-05,13.96109]
[1776414711153,36.93,75166.9525,0.5,0.1019,6e-05,13.96109]
[1776414711920,36.93,75203.115,0.5,0.10416,6e-05,14.19235]
[1776414716925,36.95,75201.31,0.5,0.10415,6e-05,14.19099]
[1776414721936,36.97,75197.9775,0.5,0.10404,6e-05,14.18]
[1776414726941,36.98,75203.45,0.5,0.10445,6e-05,14.22121]
[1776414727483,36.98,75203.45,0.5,0.10445,6e-05,14.22121]
[1776414732947,36.98,75204.7875,0.5,0.10459,6e-05,14.23503]
[1776414737952,36.99,75216.1475,0.5,0.10531,6e-05,14.30827]
[1776414737956,36.99,75216.1475,0.5,0.10531,6e-05,14.30827]
[1776414738041,36.99,75216.1475,0.5,0.10531,6e-05,14.30827]
[1776414743958,36.98,75209.73,0.5,0.10489,6e-05,14.26554]
[1776414748963,36.98,75208.965,0.5,0.10484,6e-05,14.26035]
[1776414753968,36.98,75200.925,0.5,0.10432,6e-05,14.2066]
[1776414758973,36.99,75200.3325,0.5,0.10431,6e-05,14.20523]
[1776414764538,36.99,75205.31,0.5,0.10462,6e-05,14.23706]
[1776414764983,36.99,75205.31,0.5,0.10462,6e-05,14.23706]
[1776414765037,36.99,75205.31,0.5,0.10462,6e-05,14.23706]
[1776414770584,36.99,75209.0975,0.5,0.10484,6e-05,14.25945]
[1776414775619,36.98,75208.375,0.5,0.10477,6e-05,14.25269]
[1776414777075,36.98,75207.955,0.5,0.10474,6e-05,14.24973]
[1776414777634,36.98,75207.955,0.5,0.10475,6e-05,14.25005]
[1776414782669,36.98,75205.6675,0.5,0.10462,6e-05,14.23703]
[1776414787704,36.98,75209.805,0.5,0.10487,6e-05,14.26273]
[1776414792740,36.98,75210.5275,0.5,0.10491,6e-05,14.26631]
[1776414798000,36.98,75206.085,0.5,0.10463,6e-05,14.2382]
[1776414798049,36.98,75206.085,0.5,0.10463,6e-05,14.2382]
[1776414798166,36.98,75206.085,0.5,0.10463,6e-05,14.23832]
[1776414798718,36.98,75206.085,0.5,0.10463,6e-05,14.23832]
[1776414798792,36.99,75206.085,0.5,0.10466,6e-05,14.24091]
[1776414801811,36.98,75248.845,0.5,0.10734,6e-05,14.51205]
[1776414803612,36.98,75249.75,0.5,0.10739,6e-05,14.51676]
[1776414804586,36.98,75249.75,0.5,0.10737,6e-05,14.51559]
[1776414804592,36.98,75249.75,0.5,0.10737,6e-05,14.51559]
[1776414804979,36.98,75249.75,0.5,0.10737,6e-05,14.51559]
[1776414807033,37.0,75279.12,0.5,0.10935,6e-05,14.71275]
[1776414812890,37.01,75272.8425,0.5,0.10902,6e-05,14.67907]
[1776414817925,37.0,75273.08,0.5,0.10899,6e-05,14.67589]
[1776414822962,37.0,75273.4775,0.5,0.10898,6e-05,14.6745]
[1776414825981,36.99,75290.4875,0.5,0.11001,6e-05,14.7775]
[1776414829482,36.98,75296.7725,0.5,0.11034,6e-05,14.81077]
[1776414829520,36.98,75296.7725,0.5,0.11034,6e-05,14.81077]
[1776414830862,36.97,75296.7725,0.5,0.11031,6e-05,14.80786]
[1776414831017,36.96,75296.7725,0.5,0.11026,6e-05,14.80323]
[1776414832023,36.97,75324.2675,0.5,0.11207,7e-05,14.98245]
[1776414832258,36.97,75324.2675,0.5,0.11207,7e-05,14.98245]
[1776414833950,36.97,75324.2675,0.5,0.11209,7e-05,14.98397]
[1776414834176,36.97,75324.2675,0.5,0.1121,7e-05,14.9845]
[1776414834828,36.97,75324.2675,0.5,0.1121,7e-05,14.9845]
[1776414835002,36.97,75324.2675,0.5,0.1121,7e-05,14.9845]
[1776414835047,36.98,75324.2675,0.5,0.11213,7e-05,14.98799]
[1776414836684,36.98,75324.2675,0.5,0.11216,7e-05,14.99115]
[1776414838064,36.99,75349.17,0.5,0.11387,7e-05,15.15823]
[1776414838925,36.99,75349.17,0.5,0.11387,7e-05,15.15823]
[1776414839026,36.99,75349.17,0.5,0.1139,7e-05,15.16095]
[1776414839112,36.99,75349.17,0.5,0.1139,7e-05,15.16095]
[1776414842696,36.99,75336.275,0.5,0.11304,7e-05,15.07689]
[1776414843584,36.99,75336.275,0.5,0.11305,7e-05,15.07749]
[1776414844070,37.0,75323.8575,0.5,0.11224,7e-05,14.99843]
[1776414846078,36.99,75320.0175,0.5,0.11197,7e-05,14.97207]
[1776414846274,36.99,75316.2375,0.5,0.11171,7e-05,14.94649]
[1776414847073,37.0,75315.79,0.5,0.11171,7e-05,14.94559]
[1776414848392,37.0,75321.775,0.5,0.11211,7e-05,14.98561]
[1776414852448,37.0,75321.9775,0.5,0.11217,7e-05,14.99111]
[1776414852687,37.0,75321.9775,0.5,0.11217,7e-05,14.99111]
[1776414852836,37.0,75321.9775,0.5,0.11217,7e-05,14.99111]
[1776414853498,37.0,75321.9775,0.5,0.11217,7e-05,14.99111]
[1776414853536,37.0,75321.9775,0.5,0.11217,7e-05,14.99111]
[1776414855211,37.01,75321.9975,0.5,0.11218,7e-05,14.9923]
[1776414855888,37.01,75321.9975,0.5,0.11218,7e-05,14.9923]
[1776414857346,37.01,75321.9975,0.5,0.11222,7e-05,14.99633]
[1776414857514,37.01,75321.9975,0.5,0.11222,7e-05,14.99633]
[1776414858085,37.02,75358.475,0.5,0.11466,7e-05,15.23469]
[1776414862961,37.02,75366.7625,0.5,0.11521,7e-05,15.28874]
[1776414868094,37.02,75359.595,0.5,0.11475,7e-05,15.24371]
[1776414868097,37.02,75359.595,0.5,0.11475,7e-05,15.24371]
[1776414874100,37.01,75364.3725,0.5,0.11502,7e-05,15.26855]
[1776414878605,37.01,75364.285,0.5,0.11498,7e-05,15.26496]
[1776414884116,36.99,75382.975,0.5,0.11609,7e-05,15.37401]
[1776414888329,36.97,75382.27,0.5,0.11594,7e-05,15.3596]
[1776414894127,36.93,75377.9125,0.5,0.11541,7e-05,15.30811]
[1776414895642,36.93,75372.965,0.5,0.11503,7e-05,15.27155]
[1776414897547,36.92,75365.1125,0.5,0.11443,7e-05,15.21332]
[1776414897584,36.92,75365.1125,0.5,0.11443,7e-05,15.21332]
[1776414898332,36.91,75365.1325,0.5,0.1144,7e-05,15.21019]
[1776414900831,36.9,75365.485,0.5,0.11435,7e-05,15.20623]
[1776414904058,36.88,75376.8075,0.5,0.115,7e-05,15.26936]
[1776414906998,36.86,75380.51,0.5,0.11512,7e-05,15.28195]
[1776414909144,36.85,75362.3375,0.5,0.11383,7e-05,15.15625]
[1776414909247,36.85,75362.3375,0.5,0.11383,7e-05,15.15625]
[1776414909263,36.85,75362.3375,0.5,0.11383,7e-05,15.15625]
[1776414909287,36.85,75362.3375,0.5,0.11383,7e-05,15.15625]
[1776414909342,36.85,75362.3375,0.5,0.11383,7e-05,15.15625]
[1776414910969,36.85,75359.4675,0.5,0.11361,7e-05,15.13474]
[1776414911178,36.85,75359.4675,0.5,0.11359,7e-05,15.13279]
[1776414911620,36.85,75359.4675,0.5,0.11359,7e-05,15.13279]
[1776414913030,36.84,75359.4675,0.5,0.11358,7e-05,15.13193]
[1776414913047,36.84,75359.4675,0.5,0.11358,7e-05,15.13193]
[1776414913077,36.84,75359.4675,0.5,0.11358,7e-05,15.13193]
[1776414915150,36.84,75377.945,0.5,0.11476,7e-05,15.24701]
[1776414915155,36.84,75377.945,0.5,0.11476,7e-05,15.24701]
[1776414915797,36.84,75377.945,0.5,0.11476,7e-05,15.24701]
[1776414915921,36.84,75377.945,0.5,0.11476,7e-05,15.24701]
[1776414915980,36.83,75377.945,0.5,0.11472,7e-05,15.24385]
[1776414916569,36.83,75377.945,0.5,0.11472,7e-05,15.24385]
[1776414919154,36.83,75404.255,0.5,0.11646,7e-05,15.41264]
[1776414919487,36.83,75404.255,0.5,0.11646,7e-05,15.41264]
[1776414922502,36.82,75405.035,0.5,0.11645,7e-05,15.4122]
[1776414923021,36.82,75405.035,0.5,0.11645,7e-05,15.4122]
[1776414923122,36.81,75405.035,0.5,0.11643,7e-05,15.41029]
[1776414928163,36.8,75409.8675,0.5,0.1167,7e-05,15.43609]
[1776414933168,36.8,75406.7975,0.5,0.11642,7e-05,15.40789]
[1776414934328,36.79,75406.9975,0.5,0.11642,7e-05,15.40846]
[1776414934380,36.79,75406.9975,0.5,0.11642,7e-05,15.40846]
[1776414934848,36.79,75406.9975,0.5,0.11638,7e-05,15.40395]
[1776414936727,36.78,75407.095,0.5,0.11634,7e-05,15.40023]
[1776414939883,36.76,75392.1775,0.5,0.1152,7e-05,15.29041]
[1776414943225,36.75,75390.6725,0.5,0.11503,7e-05,15.27385]
[1776414943595,36.75,75390.6725,0.5,0.11503,7e-05,15.27385]
[1776414943924,36.75,75390.6725,0.5,0.11503,7e-05,15.27385]
[1776414948344,36.74,75377.495,0.5,0.11409,7e-05,15.18214]
[1776414949183,36.74,75350.4725,0.5,0.11227,7e-05,15.00383]
[1776414952614,36.73,75345.1225,0.5,0.11188,7e-05,14.96502]
[1776414952978,36.73,75345.1225,0.5,0.11184,7e-05,14.96187]
[1776414954497,36.72,75333.4525,0.5,0.11105,7e-05,14.88318]
[1776414960027,36.7,75325.9675,0.5,0.11042,7e-05,14.82126]
[1776414960781,36.7,75325.9675,0.5,0.11042,7e-05,14.82126]
[1776414962463,36.7,75325.5325,0.5,0.11037,7e-05,14.81634]
[1776414962610,36.7,75325.5325,0.5,0.11037,7e-05,14.81634]
[1776414964056,36.7,75309.2375,0.5,0.10931,6e-05,14.71076]
[1776414965681,36.7,75303.895,0.5,0.10897,6e-05,14.67699]
[1776414966862,36.7,75303.895,0.5,0.10898,6e-05,14.67786]
[1776414970429,36.7,75300.4975,0.5,0.10877,6e-05,14.65739]
[1776414970433,36.7,75300.4975,0.5,0.10877,6e-05,14.65739]
[1776414976141,36.69,75302.045,0.5,0.1088,6e-05,14.66065]
[1776414981176,36.68,75299.56,0.5,0.1086,6e-05,14.64067]
[1776414986214,36.68,75301.4375,0.5,0.10869,6e-05,14.64949]
[1776414988358,36.68,75301.8825,0.5,0.1087,6e-05,14.65091]
[1776414994262,36.67,75314.36,0.5,0.10948,7e-05,14.72729]
[1776414999269,36.67,75312.0225,0.5,0.1093,6e-05,14.70987]
[1776414999322,36.67,75312.0225,0.5,0.1093,6e-05,14.70987]
[1776415005275,36.67,75299.415,0.5,0.10845,6e-05,14.62504]
[1776415009338,36.67,75290.0475,0.5,0.10785,6e-05,14.5646]
[1776415010280,36.66,75282.58,0.5,0.10736,6e-05,14.5155]
[1776415016286,36.66,75281.94,0.5,0.10727,6e-05,14.50675]
[1776415021291,36.65,75281.4825,0.5,0.10721,6e-05,14.50041]
[1776415021373,36.65,75281.4825,0.5,0.10721,6e-05,14.50041]
[1776415022291,36.65,75283.565,0.5,0.10734,6e-05,14.51354]
[1776415024215,36.65,75287.4475,0.5,0.10758,6e-05,14.53794]
[1776415029298,36.64,75291.4325,0.5,0.10779,6e-05,14.55913]
[1776415034303,36.64,75288.8725,0.5,0.10759,6e-05,14.53926]
[1776415035254,36.64,75288.8725,0.5,0.10759,6e-05,14.53926]
[1776415035304,36.64,75288.365,0.5,0.10755,6e-05,14.53557]
[1776415040310,36.63,75282.495,0.5,0.10716,6e-05,14.49567]
[1776415043478,36.63,75282.53,0.5,0.10715,6e-05,14.49493]
[1776415047976,36.61,75280.755,0.5,0.10692,6e-05,14.47248]
[1776415048044,36.61,75280.755,0.5,0.10692,6e-05,14.47248]
[1776415048091,36.61,75280.755,0.5,0.1069,6e-05,14.46988]
[1776415049320,36.61,75294.8625,0.5,0.1078,6e-05,14.56047]
[1776415049925,36.61,75294.8625,0.5,0.1078,6e-05,14.56047]
[1776415055230,36.61,75294.26,0.5,0.10771,6e-05,14.55102]
[1776415060334,36.6,75300.2075,0.5,0.10808,6e-05,14.58724]
[1776415066333,36.6,75299.4875,0.5,0.108,6e-05,14.5794]
[1776415072346,36.59,75299.5175,0.5,0.10796,6e-05,14.57571]
[1776415077351,36.59,75297.155,0.5,0.10779,6e-05,14.55859]
[1776415078275,36.59,75297.155,0.5,0.10779,6e-05,14.55859]
[1776415078344,36.59,75297.155,0.5,0.10778,6e-05,14.55839]
[1776415079610,36.58,75293.1825,0.5,0.1075,6e-05,14.52959]
[1776415080354,36.58,75289.215,0.5,0.10725,6e-05,14.50451]
[1776415080582,36.58,75289.215,0.5,0.10725,6e-05,14.50451]
[1776415081355,36.58,75287.8625,0.5,0.10713,6e-05,14.49317]
[1776415086359,36.57,75279.22,0.5,0.10649,6e-05,14.42885]
[1776415091364,36.55,75280.585,0.5,0.1065,6e-05,14.43031]
[1776415097020,36.54,75280.7325,0.5,0.10644,6e-05,14.42399]
[1776415102055,36.54,75277.4525,0.5,0.10619,6e-05,14.39883]
[1776415103148,36.54,75277.4525,0.5,0.10619,6e-05,14.39883]
[1776415103155,36.54,75277.4525,0.5,0.10618,6e-05,14.39824]
[1776415108502,36.53,75275.9775,0.5,0.10604,6e-05,14.38363]
[1776415113177,36.52,75272.22,0.5,0.10575,6e-05,14.35356]
[1776415118472,36.52,75269.425,0.5,0.10556,6e-05,14.3342]
[1776415124209,36.53,75258.345,0.5,0.10489,6e-05,14.26629]
[1776415129288,36.53,75253.9825,0.5,0.10466,6e-05,14.24236]
[1776415133272,36.55,75239.6275,0.5,0.10384,6e-05,14.15912]
[1776415138308,36.56,75237.125,0.5,0.10377,6e-05,14.15162]
[1776415138653,36.56,75237.125,0.5,0.10377,6e-05,14.15162]
[1776415139241,36.56,75237.125,0.5,0.10377,6e-05,14.15162]
[1776415139330,36.56,75237.125,0.5,0.10375,6e-05,14.14972]
[1776415144355,36.54,75239.255,0.5,0.10376,6e-05,14.15144]
[1776415146662,36.53,75239.255,0.5,0.10372,6e-05,14.14769]
[1776415152411,36.52,75230.7325,0.5,0.10312,6e-05,14.08573]
[1776415157068,36.52,75226.27,0.5,0.10281,6e-05,14.05409]
[1776415162436,36.5,75221.8275,0.5,0.10241,6e-05,14.01439]
[1776415167441,36.49,75219.9225,0.5,0.10223,6e-05,13.99601]
[1776415167490,36.49,75219.9225,0.5,0.10223,6e-05,13.99601]
[1776415170117,36.48,75221.8575,0.5,0.10232,6e-05,14.00481]
[1776415173447,36.47,75237.555,0.5,0.10318,6e-05,14.09238]
[1776415173450,36.47,75237.555,0.5,0.10318,6e-05,14.09238]
[1776415173457,36.47,75237.555,0.5,0.10318,6e-05,14.09238]
[1776415173802,36.47,75237.555,0.5,0.10318,6e-05,14.09238]
[1776415174952,36.47,75239.3675,0.5,0.1033,6e-05,14.1042]
[1776415175066,36.47,75239.3675,0.5,0.1033,6e-05,14.1042]
[1776415176194,36.47,75239.3675,0.5,0.10329,6e-05,14.10368]
[1776415180437,36.45,75243.6925,0.5,0.10347,6e-05,14.12182]
[1776415180454,36.45,75246.175,0.5,0.10359,6e-05,14.13474]
[1776415182838,36.45,75248.985,0.5,0.10377,6e-05,14.15324]
[1776415188462,36.47,75256.235,0.5,0.10438,6e-05,14.21394]
[1776415191732,36.48,75256.7225,0.5,0.10446,6e-05,14.22256]
[1776415195599,36.47,75264.39,0.5,0.10487,6e-05,14.26453]
[1776415195997,36.47,75264.39,0.5,0.10487,6e-05,14.26453]
[1776415196547,36.47,75264.39,0.5,0.10488,6e-05,14.26558]
[1776415202476,36.47,75280.5875,0.5,0.10592,6e-05,14.37078]
[1776415207481,36.47,75286.5025,0.5,0.10627,6e-05,14.4059]
[1776415212486,36.46,75287.0,0.5,0.10627,6e-05,14.40575]
[1776415218492,36.45,75291.8775,0.5,0.10653,6e-05,14.43215]
[1776415223497,36.45,75287.515,0.5,0.10621,6e-05,14.40047]
[1776415223505,36.45,75287.515,0.5,0.10621,6e-05,14.40047]
[1776415227905,36.45,75287.78,0.5,0.10622,6e-05,14.40085]
[1776415234206,36.45,75281.3475,0.5,0.10579,6e-05,14.35681]
[1776415236001,36.45,75281.5925,0.5,0.10581,6e-05,14.3588]
[1776415236770,36.45,75281.65,0.5,0.10582,6e-05,14.3595]
[1776415242516,36.45,75282.775,0.5,0.10589,6e-05,14.36701]
[1776415247521,36.45,75285.575,0.5,0.10606,6e-05,14.38394]
[1776415252526,36.44,75285.9075,0.5,0.10607,6e-05,14.38492]
[1776415252649,36.44,75285.9075,0.5,0.10607,6e-05,14.38492]
[1776415258532,36.42,75286.11,0.5,0.1059,6e-05,14.36874]
[1776415263537,36.4,75287.0475,0.5,0.10584,6e-05,14.36263]
[1776415269228,36.38,75278.3725,0.5,0.10519,6e-05,14.29749]
[1776415273935,36.37,75282.415,0.5,0.1054,6e-05,14.31822]
[1776415274262,36.37,75282.415,0.5,0.10535,6e-05,14.31358]
[1776415278350,36.35,75280.87,0.5,0.10512,6e-05,14.29116]
[1776415278451,36.34,75280.87,0.5,0.10509,6e-05,14.28734]
[1776415282008,36.34,75280.8075,0.5,0.10507,6e-05,14.28577]
[1776415282012,36.34,75280.8075,0.5,0.10507,6e-05,14.28577]
[1776415282319,36.34,75280.8075,0.5,0.10506,6e-05,14.28461]
[1776415287354,36.33,75282.1025,0.5,0.10508,6e-05,14.28737]
[1776415290116,36.33,75284.8275,0.5,0.10523,6e-05,14.30229]
[1776415293395,36.32,75299.2625,0.5,0.10608,6e-05,14.38689]
[1776415298431,36.3,75314.015,0.5,0.10692,6e-05,14.47273]
[1776415299216,36.3,75314.015,0.5,0.10692,6e-05,14.47273]
[1776415299438,36.3,75314.015,0.5,0.1069,6e-05,14.47033]
[1776415304473,36.29,75325.7825,0.5,0.10764,6e-05,14.54427]
[1776415309508,36.29,75319.4275,0.5,0.10721,6e-05,14.50194]
[1776415314544,36.29,75319.62,0.5,0.10721,6e-05,14.50121]
[1776415319579,36.28,75329.9375,0.5,0.10783,7e-05,14.56394]
[1776415324598,36.27,75333.065,0.5,0.10799,7e-05,14.57982]
[1776415327396,36.27,75333.095,0.5,0.10797,7e-05,14.57796]
[1776415327417,36.27,75333.095,0.5,0.10794,7e-05,14.57556]
[1776415328602,36.26,75350.0125,0.5,0.10903,7e-05,14.68415]
[1776415333038,36.25,75352.8425,0.5,0.10913,7e-05,14.69501]
[1776415333238,36.25,75352.8425,0.5,0.10913,7e-05,14.69501]
[1776415333591,36.26,75352.8425,0.5,0.10919,7e-05,14.69996]
[1776415334291,36.26,75352.8425,0.5,0.10919,7e-05,14.69996]
[1776415335312,36.26,75352.8425,0.5,0.10922,7e-05,14.70298]
[1776415335390,36.27,75352.8425,0.5,0.10924,7e-05,14.70546]
[1776415335793,36.27,75352.8425,0.5,0.10924,7e-05,14.70546]
[1776415337611,36.28,75382.1725,0.5,0.11128,7e-05,14.90769]
[1776415342616,36.32,75379.95,0.5,0.11136,7e-05,14.91506]
[1776415344620,36.33,75376.47,0.5,0.11118,7e-05,14.89644]
[1776415345619,36.34,75366.82,0.5,0.11062,7e-05,14.84124]
[1776415346583,36.34,75366.82,0.5,0.11062,7e-05,14.84124]
[1776415346621,36.34,75375.24,0.5,0.11121,7e-05,14.89902]
[1776415346857,36.34,75375.24,0.5,0.11121,7e-05,14.89902]
[1776415347292,36.34,75375.24,0.5,0.11121,7e-05,14.89902]
[1776415347621,36.34,75400.455,0.5,0.11285,7e-05,15.06123]
[1776415352626,36.37,75398.795,0.5,0.11295,7e-05,15.06928]
[1776415356868,36.41,75401.7625,0.5,0.1134,7e-05,15.11212]
[1776415357631,36.41,75402.0375,0.5,0.11345,7e-05,15.11704]
[1776415362636,36.43,75417.36,0.5,0.11459,7e-05,15.2283]
[1776415367641,36.44,75408.7475,0.5,0.11409,7e-05,15.17938]
[1776415372646,36.46,75395.8675,0.5,0.11332,7e-05,15.10328]
[1776415377651,36.48,75391.4225,0.5,0.11314,7e-05,15.08568]
[1776415382656,36.49,75382.4275,0.5,0.11265,7e-05,15.03712]
[1776415384120,36.5,75381.1275,0.5,0.11258,7e-05,15.03047]
[1776415389663,36.52,75381.04,0.5,0.11276,7e-05,15.04698]
[1776415392680,36.53,75383.78,0.5,0.11301,7e-05,15.07175]
[1776415398212,36.52,75389.875,0.5,0.11332,7e-05,15.10283]
[1776415403773,36.5,75388.0325,0.5,0.11306,7e-05,15.07785]
[1776415409683,36.48,75381.61,0.5,0.11254,7e-05,15.02669]
[1776415414695,36.48,75379.1775,0.5,0.11232,7e-05,15.00384]
[1776415419700,36.47,75380.1975,0.5,0.11235,7e-05,15.00715]
[1776415424705,36.47,75378.12,0.5,0.11219,7e-05,14.99095]
[1776415430363,36.47,75379.045,0.5,0.11222,7e-05,14.99454]
[1776415435398,36.46,75377.3225,0.5,0.11209,7e-05,14.98169]
[1776415438002,36.46,75375.99,0.5,0.112,7e-05,14.97271]
[1776415442092,36.46,75374.3475,0.5,0.11189,7e-05,14.96188]
[1776415442448,36.46,75374.3475,0.5,0.11187,7e-05,14.95957]
[1776415443743,36.46,75374.3475,0.5,0.11185,7e-05,14.95752]
[1776415443828,36.46,75374.3475,0.5,0.11185,7e-05,14.95752]
[1776415446500,36.44,75356.1175,0.5,0.11057,7e-05,14.83169]
[1776415451531,36.43,75357.0175,0.5,0.11054,7e-05,14.82876]
[1776415455424,36.42,75353.7725,0.5,0.11027,7e-05,14.80234]
[1776415458580,36.41,75368.575,0.5,0.11116,7e-05,14.89038]
[1776415463615,36.4,75368.49,0.5,0.11109,7e-05,14.88356]
[1776415468650,36.41,75367.6625,0.5,0.11112,7e-05,14.88684]
[1776415473686,36.42,75365.54,0.5,0.11104,7e-05,14.87716]
[1776415477988,36.43,75363.6525,0.5,0.11094,7e-05,14.8671]
[1776415483310,36.42,75362.1925,0.5,0.1108,7e-05,14.85368]
[1776415488770,36.43,75366.21,0.5,0.11111,7e-05,14.88439]
[1776415488773,36.43,75366.21,0.5,0.11111,7e-05,14.88439]
[1776415494776,36.44,75366.0225,0.5,0.1112,7e-05,14.89241]
[1776415495158,36.44,75366.0225,0.5,0.1112,7e-05,14.89241]
[1776415500782,36.43,75365.3475,0.5,0.11109,7e-05,14.88161]
[1776415505787,36.41,75367.1525,0.5,0.11107,7e-05,14.8802]
[1776415510792,36.4,75367.585,0.5,0.11098,7e-05,14.87215]
[1776415515797,36.38,75368.6975,0.5,0.11096,7e-05,14.8699]
[1776415520802,36.37,75369.72,0.5,0.11094,7e-05,14.8682]
[1776415525807,36.36,75359.475,0.5,0.1102,7e-05,14.79514]
[1776415530812,36.35,75358.475,0.5,0.11011,7e-05,14.78685]
[1776415535817,36.35,75353.9125,0.5,0.10979,7e-05,14.75361]
[1776415540822,36.36,75352.375,0.5,0.1097,7e-05,14.74432]
[1776415543956,36.36,75351.09,0.5,0.10962,7e-05,14.73663]
[1776415546968,36.35,75349.3325,0.5,0.10945,7e-05,14.71958]
[1776415547064,36.35,75349.3325,0.5,0.10945,7e-05,14.71958]
[1776415547259,36.35,75349.3325,0.5,0.10945,7e-05,14.71958]
[1776415547625,36.35,75349.3325,0.5,0.10945,7e-05,14.71958]
[1776415547775,36.35,75349.3325,0.5,0.10945,7e-05,14.71958]
[1776415547829,36.35,75349.3325,0.5,0.10949,7e-05,14.72309]
[1776415548837,36.35,75395.465,0.5,0.11251,7e-05,15.02256]
[1776415553841,36.33,75394.0875,0.5,0.11228,7e-05,15.00008]
[1776415556844,36.32,75367.595,0.5,0.11048,7e-05,14.82245]
[1776415557022,36.32,75367.595,0.5,0.11048,7e-05,14.82245]
[1776415557702,36.32,75367.595,0.5,0.11046,7e-05,14.82111]
[1776415562850,36.31,75364.815,0.5,0.11022,7e-05,14.79694]
[1776415567027,36.31,75363.22,0.5,0.11008,7e-05,14.7835]
[1776415567858,36.3,75350.24,0.5,0.1092,7e-05,14.6958]
[1776415569860,36.3,75334.545,0.5,0.10816,7e-05,14.59196]
[1776415574865,36.29,75336.9125,0.5,0.10828,7e-05,14.60448]
[1776415579870,36.28,75348.3175,0.5,0.10895,7e-05,14.6715]
[1776415579900,36.28,75348.3175,0.5,0.10895,7e-05,14.6715]
[1776415580871,36.28,75347.2325,0.5,0.10888,7e-05,14.66412]
[1776415585876,36.29,75335.925,0.5,0.10816,7e-05,14.59243]
[1776415589251,36.29,75333.3,0.5,0.10801,7e-05,14.57755]
[1776415589880,36.29,75327.5225,0.5,0.10762,6e-05,14.53796]
[1776415589900,36.29,75327.5225,0.5,0.10762,6e-05,14.53796]
[1776415590881,36.28,75324.35,0.5,0.10739,6e-05,14.51517]
[1776415596553,36.27,75321.2775,0.5,0.10707,6e-05,14.48236]
[1776415601891,36.26,75319.885,0.5,0.10693,6e-05,14.46784]
[1776415605625,36.26,75313.625,0.5,0.10651,6e-05,14.42555]
[1776415605725,36.26,75313.625,0.5,0.10651,6e-05,14.42584]
[1776415609656,36.27,75301.585,0.5,0.10584,6e-05,14.35838]
[1776415609906,36.28,75301.585,0.5,0.10588,6e-05,14.36175]
[1776415610652,36.28,75301.585,0.5,0.10589,6e-05,14.36242]
[1776415615693,36.29,75294.0525,0.5,0.10545,6e-05,14.31816]
[1776415620437,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620506,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620579,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620629,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620736,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620751,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620762,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415620835,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415621036,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415621443,36.29,75294.47,0.5,0.10552,6e-05,14.32482]
[1776415621747,36.29,75294.47,0.5,0.10552,6e-05,14.32507]
[1776415622568,36.29,75294.47,0.5,0.10552,6e-05,14.32507]
[1776415622622,36.29,75294.47,0.5,0.10552,6e-05,14.32507]
[1776415622754,36.29,75294.47,0.5,0.10551,6e-05,14.32411]
[1776415623346,36.29,75294.47,0.5,0.10551,6e-05,14.32411]
[1776415624769,36.3,75374.705,0.5,0.11077,7e-05,14.8505]
[1776415625581,36.3,75374.705,0.5,0.11077,7e-05,14.8505]
[1776415625776,36.3,75374.705,0.5,0.11077,7e-05,14.85036]
[1776415630811,36.32,75368.515,0.5,0.11052,7e-05,14.82496]
[1776415635846,36.34,75365.7625,0.5,0.11047,7e-05,14.82034]
[1776415638653,36.35,75366.0625,0.5,0.11054,7e-05,14.82706]
[1776415638867,36.35,75366.0625,0.5,0.11057,7e-05,14.82925]
[1776415643902,36.35,75371.6425,0.5,0.1109,7e-05,14.86286]
[1776415648695,36.35,75383.78,0.5,0.11172,7e-05,14.94329]
[1776415650918,36.36,75383.495,0.5,0.11176,7e-05,14.94677]
[1776415650943,36.36,75383.495,0.5,0.11176,7e-05,14.94677]
[1776415651864,36.36,75388.5125,0.5,0.11212,7e-05,14.98261]
[1776415651948,36.4,75387.63,0.5,0.11226,7e-05,14.99431]
[1776415652949,36.41,75418.9425,0.5,0.11446,7e-05,15.20946]
[1776415653394,36.41,75418.9425,0.5,0.11446,7e-05,15.20946]
[1776415653950,36.42,75419.98,0.5,0.11455,7e-05,15.21894]
[1776415655471,36.42,75419.98,0.5,0.11458,7e-05,15.22142]
[1776415655919,36.42,75419.98,0.5,0.11461,7e-05,15.22383]
[1776415656483,36.42,75419.98,0.5,0.11461,7e-05,15.22383]
[1776415656953,36.42,75418.4025,0.5,0.11449,7e-05,15.21248]
[1776415658440,36.43,75414.07,0.5,0.11422,7e-05,15.18642]
[1776415658563,36.43,75414.07,0.5,0.11422,7e-05,15.18642]
[1776415658955,36.43,75410.2825,0.5,0.114,7e-05,15.1642]
[1776415659514,36.43,75410.2825,0.5,0.114,7e-05,15.1642]
[1776415659956,36.46,75441.475,0.5,0.11629,7e-05,15.38678]
[1776415660512,36.46,75441.475,0.5,0.11629,7e-05,15.38678]
[1776415660685,36.46,75441.475,0.5,0.11633,7e-05,15.39087]
[1776415661958,36.46,75456.655,0.5,0.11735,7e-05,15.48928]
[1776415662767,36.46,75456.655,0.5,0.11735,7e-05,15.48928]
[1776415662837,36.46,75456.655,0.5,0.11733,7e-05,15.48702]
[1776415664486,36.46,75462.7725,0.5,0.11778,7e-05,15.53103]
[1776415664961,36.47,75463.82,0.5,0.11789,7e-05,15.54121]
[1776415665676,36.47,75463.82,0.5,0.11789,7e-05,15.54121]
[1776415666743,36.47,75463.82,0.5,0.1179,7e-05,15.54239]
[1776415668302,36.47,75461.2875,0.5,0.11775,7e-05,15.52714]
[1776415668307,36.47,75461.2875,0.5,0.11775,7e-05,15.52714]
[1776415668784,36.47,75461.2875,0.5,0.11775,7e-05,15.52714]
[1776415669136,36.47,75461.2875,0.5,0.11776,7e-05,15.52838]
[1776415670597,36.47,75467.625,0.5,0.1182,7e-05,15.57051]
[1776415671098,36.47,75467.625,0.5,0.1182,7e-05,15.57041]
[1776415671756,36.47,75467.625,0.5,0.1182,7e-05,15.57041]
[1776415671765,36.47,75467.625,0.5,0.1182,7e-05,15.57041]
[1776415671935,36.47,75467.625,0.5,0.1182,7e-05,15.57041]
[1776415674892,36.47,75478.2475,0.5,0.11893,7e-05,15.64055]
[1776415677867,36.47,75483.57,0.5,0.11926,7e-05,15.67269]
[1776415678860,36.47,75483.57,0.5,0.11925,7e-05,15.67136]
[1776415681118,36.46,75485.395,0.5,0.11933,7e-05,15.67926]
[1776415681801,36.46,75485.395,0.5,0.11933,7e-05,15.67926]
[1776415683256,36.45,75483.625,0.5,0.11918,7e-05,15.66508]
[1776415688985,36.45,75480.9,0.5,0.11894,7e-05,15.64257]
[1776415689032,36.45,75480.9,0.5,0.11894,7e-05,15.64257]
[1776415694991,36.43,75494.265,0.5,0.11977,7e-05,15.72193]
[1776415696993,36.42,75518.325,0.5,0.12138,7e-05,15.876]
[1776415697643,36.42,75518.325,0.5,0.12138,7e-05,15.876]
[1776415697845,36.42,75518.325,0.5,0.12138,7e-05,15.876]
[1776415698635,36.41,75518.325,0.5,0.12133,7e-05,15.87084]
[1776415699996,36.4,75542.535,0.5,0.12295,7e-05,16.02459]
[1776415705001,36.39,75528.3175,0.5,0.12185,7e-05,15.92124]
[1776415706944,36.39,75523.05,0.5,0.12147,7e-05,15.88528]
[1776415711973,36.38,75522.655,0.5,0.12139,7e-05,15.87574]
[1776415717013,36.37,75536.9375,0.5,0.12231,7e-05,15.96332]
[1776415720681,36.36,75544.3025,0.5,0.12277,7e-05,16.00684]
[1776415720700,36.36,75544.3025,0.5,0.12277,7e-05,16.00684]
[1776415720706,36.36,75544.3025,0.5,0.12277,7e-05,16.00684]
[1776415720807,36.35,75544.3025,0.5,0.12274,7e-05,16.00478]
[1776415721077,36.35,75544.3025,0.5,0.12274,7e-05,16.00478]
[1776415721220,36.35,75544.3025,0.5,0.12274,7e-05,16.00478]
[1776415721744,36.35,75544.3025,0.5,0.12274,7e-05,16.00478]
[1776415721876,36.35,75544.3025,0.5,0.12274,7e-05,16.00478]
[1776415721915,36.36,75544.3025,0.5,0.12275,7e-05,16.0057]
[1776415722098,36.36,75544.3025,0.5,0.12275,7e-05,16.0057]
[1776415722747,36.36,75544.3025,0.5,0.12275,7e-05,16.0057]
[1776415722883,36.36,75544.3025,0.5,0.12275,7e-05,16.0057]
[1776415722957,36.35,75544.3025,0.5,0.12274,7e-05,16.00429]
[1776415724028,36.35,75607.115,0.5,0.12723,7e-05,16.42467]
[1776415724790,36.35,75607.115,0.5,0.12723,7e-05,16.42467]
[1776415724871,36.35,75607.115,0.5,0.1272,7e-05,16.42234]
[1776415727031,36.35,75623.3725,0.5,0.1284,7e-05,16.53303]
[1776415727313,36.35,75623.3725,0.5,0.1284,7e-05,16.53303]
[1776415727426,36.35,75623.3725,0.5,0.1284,7e-05,16.53303]
[1776415727429,36.35,75623.3725,0.5,0.1284,7e-05,16.53303]
[1776415728487,36.35,75625.3775,0.5,0.12855,7e-05,16.54675]
[1776415729233,36.35,75627.5775,0.5,0.1287,7e-05,16.56102]
[1776415729243,36.35,75627.5775,0.5,0.1287,7e-05,16.56102]
[1776415729297,36.35,75627.5775,0.5,0.1287,7e-05,16.56102]
[1776415729446,36.35,75627.5775,0.5,0.1287,7e-05,16.56102]
[1776415730034,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415730261,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415730441,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415730767,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415730771,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415731489,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415731935,36.35,75627.675,0.5,0.12873,7e-05,16.56378]
[1776415732038,36.35,75680.9375,0.5,0.13265,7e-05,16.92262]
[1776415732781,36.35,75680.9375,0.5,0.13265,7e-05,16.92262]
[1776415732939,36.35,75680.9375,0.5,0.13265,7e-05,16.92262]
[1776415733201,36.34,75680.9375,0.5,0.13262,7e-05,16.92028]
[1776415733502,36.34,75680.9375,0.5,0.13262,7e-05,16.92028]
[1776415733515,36.34,75680.9375,0.5,0.13262,7e-05,16.92028]
[1776415733782,36.34,75680.9375,0.5,0.13262,7e-05,16.92028]
[1776415733943,36.34,75680.9375,0.5,0.13262,7e-05,16.92028]
[1776415733990,36.33,75680.9375,0.5,0.13251,7e-05,16.91071]
[1776415734705,36.33,75680.9375,0.5,0.13251,7e-05,16.91071]
[1776415734788,36.33,75680.9375,0.5,0.13251,7e-05,16.91071]
[1776415734953,36.33,75680.9375,0.5,0.13251,7e-05,16.91071]
[1776415735009,36.31,75680.9375,0.5,0.13243,7e-05,16.90324]
[1776415735782,36.31,75680.9375,0.5,0.13243,7e-05,16.90324]
[1776415735890,36.31,75680.9375,0.5,0.13243,7e-05,16.90324]
[1776415735941,36.31,75680.9375,0.5,0.13243,7e-05,16.90324]
[1776415736044,36.3,75640.1325,0.5,0.12932,7e-05,16.61892]
[1776415736367,36.3,75640.1325,0.5,0.12932,7e-05,16.61892]
[1776415736427,36.3,75640.1325,0.5,0.12932,7e-05,16.61892]
[1776415736776,36.3,75640.1325,0.5,0.12932,7e-05,16.61892]
[1776415736957,36.3,75640.1325,0.5,0.12932,7e-05,16.61892]
[1776415737011,36.31,75640.1325,0.5,0.12938,7e-05,16.62399]
[1776415737753,36.31,75640.1325,0.5,0.12938,7e-05,16.62399]
[1776415738046,36.32,75636.725,0.5,0.12918,7e-05,16.60583]
[1776415739826,36.32,75636.3875,0.5,0.12918,7e-05,16.6056]
[1776415740205,36.32,75636.3875,0.5,0.1292,7e-05,16.60746]
[1776415741049,36.33,75633.14,0.5,0.12902,7e-05,16.59036]
[1776415742557,36.34,75631.465,0.5,0.12895,7e-05,16.58387]
[1776415743940,36.35,75628.1775,0.5,0.12876,7e-05,16.56658]
[1776415744008,36.36,75628.1775,0.5,0.12881,7e-05,16.57101]
[1776415749057,36.35,75631.41,0.5,0.12898,7e-05,16.58711]
[1776415752987,36.35,75619.9825,0.5,0.12814,7e-05,16.50887]
[1776415752998,36.35,75619.9825,0.5,0.12814,7e-05,16.50887]
[1776415753024,36.35,75619.9825,0.5,0.12814,7e-05,16.50887]
[1776415753061,36.35,75619.035,0.5,0.12807,7e-05,16.50262]
[1776415754107,36.34,75613.3975,0.5,0.12763,7e-05,16.46218]
[1776415755185,36.34,75613.1075,0.5,0.12758,7e-05,16.45798]
[1776415759163,36.33,75600.11,0.5,0.12659,7e-05,16.36603]
[1776415765074,36.33,75589.965,0.5,0.12583,7e-05,16.29484]
[1776415768989,36.33,75589.6875,0.5,0.12581,7e-05,16.29316]
[1776415773083,36.34,75565.45,0.5,0.12413,7e-05,16.13468]
[1776415775260,36.35,75567.2675,0.5,0.1243,7e-05,16.15048]
[1776415781091,36.36,75568.56,0.5,0.12448,7e-05,16.16699]
[1776415782505,36.36,75568.56,0.5,0.1245,7e-05,16.16869]
[1776415788100,36.37,75559.2225,0.5,0.12391,7e-05,16.11329]
[1776415793993,36.38,75561.1275,0.5,0.12411,7e-05,16.13128]
[1776415794111,36.38,75561.1275,0.5,0.12411,7e-05,16.13128]
[1776415800036,36.4,75555.7025,0.5,0.12381,7e-05,16.10349]
[1776415804038,36.4,75563.22,0.5,0.12439,7e-05,16.15721]
[1776415808092,36.4,75586.0325,0.5,0.126,7e-05,16.30776]
[1776415813126,36.39,75578.715,0.5,0.1254,7e-05,16.25267]
[1776415814133,36.39,75575.35,0.5,0.12516,7e-05,16.22993]
[1776415814134,36.39,75575.35,0.5,0.12516,7e-05,16.22993]
[1776415820137,36.39,75558.7725,0.5,0.12401,7e-05,16.12201]
[1776415826139,36.4,75563.335,0.5,0.12437,7e-05,16.1558]
[1776415828275,36.4,75564.575,0.5,0.12446,7e-05,16.16399]
[1776415834147,36.4,75565.8925,0.5,0.12453,7e-05,16.16957]
[1776415839155,36.4,75563.2675,0.5,0.12435,7e-05,16.1521]
[1776415845158,36.41,75559.3275,0.5,0.12412,7e-05,16.13076]
[1776415850163,36.41,75557.4675,0.5,0.12403,7e-05,16.12196]
[1776415855168,36.42,75555.635,0.5,0.12395,7e-05,16.11433]
[1776415860173,36.43,75551.4725,0.5,0.12369,7e-05,16.09017]
[1776415865178,36.43,75553.815,0.5,0.1239,7e-05,16.10959]
[1776415870183,36.44,75549.3325,0.5,0.12362,7e-05,16.08281]
[1776415875188,36.44,75549.98,0.5,0.12371,7e-05,16.09116]
[1776415880193,36.45,75552.72,0.5,0.12392,7e-05,16.11146]
[1776415880197,36.45,75552.72,0.5,0.12392,7e-05,16.11146]
[1776415886199,36.44,75549.45,0.5,0.12367,7e-05,16.08778]
[1776415891204,36.44,75548.2675,0.5,0.12356,7e-05,16.07586]
[1776415891207,36.44,75548.2675,0.5,0.12356,7e-05,16.07586]
[1776415897210,36.45,75550.25,0.5,0.12374,7e-05,16.093]
[1776415902215,36.45,75548.3425,0.5,0.12363,7e-05,16.08269]
[1776415903991,36.45,75547.845,0.5,0.1236,7e-05,16.07989]
[1776415904018,36.45,75547.845,0.5,0.1236,7e-05,16.07989]
[1776415905223,36.46,75525.34,0.5,0.12204,7e-05,15.93201]
[1776415906250,36.46,75515.48,0.5,0.12137,7e-05,15.8689]
[1776415906961,36.46,75515.48,0.5,0.12137,7e-05,15.8689]
[1776415907225,36.46,75511.785,0.5,0.12111,7e-05,15.8443]
[1776415908226,36.46,75494.465,0.5,0.11989,7e-05,15.72802]
[1776415913231,36.46,75492.01,0.5,0.1197,7e-05,15.70935]
[1776415918236,36.45,75496.4275,0.5,0.11997,7e-05,15.73556]
[1776415924241,36.45,75489.7125,0.5,0.11948,7e-05,15.68921]
[1776415928245,36.45,75501.52,0.5,0.12029,7e-05,15.76631]
[1776415928257,36.45,75504.6725,0.5,0.1205,7e-05,15.78594]
[1776415929246,36.45,75502.9775,0.5,0.12038,7e-05,15.77507]
[1776415930999,36.45,75512.495,0.5,0.12104,7e-05,15.83808]
[1776415931204,36.44,75512.495,0.5,0.12103,7e-05,15.83688]
[1776415931273,36.44,75512.495,0.5,0.12103,7e-05,15.83688]
[1776415934323,36.45,75528.4725,0.5,0.1222,7e-05,15.94755]
[1776415937229,36.45,75530.2525,0.5,0.12235,7e-05,15.96124]
[1776415940800,36.45,75540.7425,0.5,0.12308,7e-05,16.03092]
[1776415945692,36.46,75543.2275,0.5,0.12331,7e-05,16.05226]
[1776415946031,36.46,75543.2275,0.5,0.12331,7e-05,16.05226]
[1776415946264,36.46,75549.3975,0.5,0.12377,7e-05,16.09569]
[1776415947265,36.47,75569.695,0.5,0.12524,7e-05,16.23306]
[1776415947290,36.47,75569.695,0.5,0.12524,7e-05,16.23306]
[1776415948266,36.46,75575.545,0.5,0.12564,7e-05,16.27027]
[1776415950325,36.46,75576.09,0.5,0.12563,7e-05,16.27005]
[1776415952904,36.45,75576.09,0.5,0.12557,7e-05,16.26276]
[1776415953115,36.45,75576.09,0.5,0.12556,7e-05,16.26226]
[1776415956135,36.44,75589.8775,0.5,0.12652,7e-05,16.35165]
[1776415961171,36.44,75588.25,0.5,0.12635,7e-05,16.33592]
[1776415961720,36.44,75588.25,0.5,0.12635,7e-05,16.33592]
[1776415962178,36.44,75588.25,0.5,0.12637,7e-05,16.33806]
[1776415964287,36.45,75583.3925,0.5,0.12607,7e-05,16.30981]
[1776415964777,36.45,75583.3925,0.5,0.12607,7e-05,16.30981]
[1776415970234,36.47,75575.93,0.5,0.1257,7e-05,16.27425]
[1776415971544,36.48,75567.84,0.5,0.12515,7e-05,16.22302]
[1776415971884,36.48,75567.84,0.5,0.12515,7e-05,16.22302]
[1776415977283,36.52,75559.1825,0.5,0.12481,7e-05,16.19084]
[1776415978313,36.52,75559.1825,0.5,0.12481,7e-05,16.19084]
[1776415978364,36.52,75559.1825,0.5,0.12481,7e-05,16.19084]
[1776415978663,36.52,75559.47,0.5,0.12488,7e-05,16.19676]
[1776415978785,36.52,75559.47,0.5,0.12488,7e-05,16.19676]
[1776415979274,36.52,75559.47,0.5,0.12488,7e-05,16.19676]
[1776415979298,36.53,75561.0175,0.5,0.12506,7e-05,16.21355]
[1776415979708,36.53,75561.0175,0.5,0.12506,7e-05,16.21355]
[1776415979754,36.53,75561.0175,0.5,0.12506,7e-05,16.21355]
[1776415979880,36.53,75561.0175,0.5,0.12506,7e-05,16.21355]
[1776415980217,36.53,75561.0175,0.5,0.12506,7e-05,16.21355]
[1776415981300,36.53,75627.505,0.5,0.12988,7e-05,16.66013]
[1776415982377,36.54,75625.035,0.5,0.12971,7e-05,16.64444]
[1776415982758,36.54,75625.035,0.5,0.12971,7e-05,16.64444]
[1776415982986,36.54,75625.035,0.5,0.12971,7e-05,16.64444]
[1776415986331,36.54,75619.6875,0.5,0.12935,7e-05,16.61139]
[1776415989604,36.55,75616.8725,0.5,0.12917,7e-05,16.59507]
[1776415991334,36.55,75615.5675,0.5,0.1291,7e-05,16.58818]
[1776415991337,36.55,75615.5675,0.5,0.1291,7e-05,16.58818]
[1776415992647,36.55,75615.67,0.5,0.12912,7e-05,16.59043]
[1776415998319,36.55,75629.535,0.5,0.13014,7e-05,16.68398]
[1776416003324,36.56,75617.4275,0.5,0.12928,7e-05,16.60483]
[1776416003328,36.56,75617.4275,0.5,0.12928,7e-05,16.60483]
[1776416007816,36.57,75611.1475,0.5,0.12889,7e-05,16.56829]
[1776416013334,36.58,75597.6275,0.5,0.12801,7e-05,16.48527]
[1776416013337,36.58,75597.6275,0.5,0.12801,7e-05,16.48527]
[1776416014413,36.59,75596.2975,0.5,0.12794,7e-05,16.47899]
[1776416019341,36.62,75578.4975,0.5,0.12684,7e-05,16.37623]
[1776416020304,36.62,75578.4975,0.5,0.12684,7e-05,16.37623]
[1776416020342,36.62,75577.675,0.5,0.12682,7e-05,16.37454]
[1776416021547,36.62,75576.8325,0.5,0.12677,7e-05,16.36998]
[1776416024995,36.63,75571.1475,0.5,0.12641,7e-05,16.33607]
[1776416025425,36.63,75567.8025,0.5,0.12619,7e-05,16.31539]
[1776416025645,36.63,75567.8025,0.5,0.12619,7e-05,16.31539]
[1776416026272,36.63,75567.8025,0.5,0.12619,7e-05,16.31539]
[1776416025990,36.63,75567.8025,0.5,0.12619,7e-05,16.31539]
[1776416026365,36.63,75567.8025,0.5,0.12619,7e-05,16.31539]
[1776416026786,36.63,75567.8025,0.5,0.12619,7e-05,16.31539]
[1776416027349,36.64,75602.5275,0.5,0.12877,7e-05,16.55468]
[1776416029660,36.65,75609.095,0.5,0.12932,7e-05,16.60464]
[1776416030531,36.66,75611.1875,0.5,0.1295,7e-05,16.62133]
[1776416031353,36.66,75612.04,0.5,0.12956,7e-05,16.62688]
[1776416032789,36.66,75615.2425,0.5,0.12979,7e-05,16.64794]
[1776416033355,36.66,75616.4325,0.5,0.1299,7e-05,16.65805]
[1776416036797,36.67,75615.4775,0.5,0.1299,7e-05,16.65808]
[1776416037359,36.67,75615.415,0.5,0.12989,7e-05,16.65691]
[1776416041386,36.67,75616.7875,0.5,0.12996,7e-05,16.66311]
[1776416042364,36.67,75616.89,0.5,0.12997,7e-05,16.66484]
[1776416044493,36.67,75614.695,0.5,0.12984,7e-05,16.65243]
[1776416044496,36.67,75614.695,0.5,0.12984,7e-05,16.65243]
[1776416050055,36.69,75602.455,0.5,0.12905,7e-05,16.57982]
[1776416054493,36.69,75616.0575,0.5,0.1301,7e-05,16.67541]
[1776416054788,36.69,75616.0575,0.5,0.1301,7e-05,16.67541]
[1776416056496,36.7,75616.3,0.6,0.13015,7e-05,16.68035]
[1776416058190,36.7,75616.3075,0.6,0.13017,7e-05,16.68194]
[1776416058216,36.7,75616.3075,0.6,0.13017,7e-05,16.68194]
[1776416058871,36.71,75616.3075,0.6,0.13019,7e-05,16.68393]
[1776416058944,36.71,75616.3075,0.6,0.13019,7e-05,16.68393]
[1776416064181,36.72,75620.215,0.6,0.13055,7e-05,16.71677]
[1776416064221,36.72,75620.215,0.6,0.13055,7e-05,16.71677]
[1776416064256,36.72,75620.215,0.6,0.13055,7e-05,16.71677]
[1776416064421,36.72,75620.215,0.6,0.13055,7e-05,16.71677]
[1776416064388,36.72,75620.645,0.6,0.13059,7e-05,16.72046]
[1776416064703,36.72,75620.645,0.6,0.13059,7e-05,16.72046]
[1776416065510,36.72,75620.645,0.6,0.13059,7e-05,16.72046]
[1776416066390,36.72,75669.085,0.6,0.13417,7e-05,17.0456]
[1776416067433,36.72,75669.085,0.6,0.13418,7e-05,17.04615]
[1776416068334,36.72,75669.085,0.6,0.13418,7e-05,17.04615]
[1776416068392,36.72,75666.4425,0.6,0.13397,7e-05,17.02766]
[1776416069505,36.72,75672.235,0.6,0.13439,7e-05,17.06556]
[1776416071383,36.71,75680.155,0.6,0.13496,7e-05,17.11719]
[1776416071883,36.71,75686.995,0.6,0.13543,8e-05,17.15764]
[1776416072396,36.71,75688.02,0.6,0.13549,8e-05,17.16364]
[1776416072956,36.71,75688.02,0.6,0.13549,8e-05,17.16364]
[1776416074731,36.7,75694.885,0.6,0.13598,8e-05,17.2076]
[1776416075399,36.7,75697.4275,0.6,0.13618,8e-05,17.22569]
[1776416076897,36.71,75691.025,0.6,0.13572,8e-05,17.18386]
[1776416077401,36.7,75693.0825,0.6,0.13586,8e-05,17.19642]
[1776416079553,36.7,75693.2075,0.6,0.13584,8e-05,17.19477]
[1776416080404,36.7,75694.1475,0.6,0.13592,8e-05,17.20237]
[1776416081669,36.7,75695.205,0.6,0.13602,8e-05,17.21062]
[1776416082406,36.7,75696.0425,0.6,0.13609,8e-05,17.21686]
[1776416083050,36.7,75696.0425,0.6,0.13609,8e-05,17.21686]
[1776416083262,36.7,75696.0425,0.6,0.13609,8e-05,17.21686]
[1776416083499,36.7,75696.0425,0.6,0.13608,8e-05,17.21654]
[1776416084408,36.7,75712.1825,0.6,0.13729,8e-05,17.32483]
[1776416084415,36.7,75712.1825,0.6,0.13729,8e-05,17.32483]
[1776416085814,36.7,75712.91,0.6,0.13734,8e-05,17.32887]
[1776416086321,36.7,75712.91,0.6,0.13734,8e-05,17.32887]
[1776416086988,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416087043,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416087253,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416087313,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416087582,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416087957,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416088053,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416088412,36.7,75711.9975,0.6,0.13726,8e-05,17.32193]
[1776416088420,36.7,75711.98,0.6,0.13727,8e-05,17.32283]
[1776416088600,36.7,75711.98,0.6,0.13727,8e-05,17.32283]
[1776416089421,36.69,75774.1875,0.6,0.14199,8e-05,17.7402]
[1776416089886,36.69,75774.1875,0.6,0.14199,8e-05,17.7402]
[1776416090002,36.69,75774.1875,0.6,0.14199,8e-05,17.7402]
[1776416090369,36.69,75774.1875,0.6,0.14199,8e-05,17.7402]
[1776416090383,36.69,75774.1875,0.6,0.14198,8e-05,17.73961]
[1776416090718,36.69,75774.1875,0.6,0.14198,8e-05,17.73961]
[1776416091066,36.69,75774.1875,0.6,0.14198,8e-05,17.73961]
[1776416091135,36.69,75774.1875,0.6,0.14199,8e-05,17.74014]
[1776416092139,36.69,75774.1875,0.6,0.14199,8e-05,17.74014]
[1776416092142,36.69,75774.1875,0.6,0.14198,8e-05,17.73902]
[1776416093098,36.69,75774.1875,0.6,0.14198,8e-05,17.73902]
[1776416093149,36.69,75774.1875,0.6,0.14198,8e-05,17.73957]
[1776416094777,36.69,75761.61,0.6,0.14098,8e-05,17.65199]
[1776416095166,36.69,75761.61,0.6,0.14096,8e-05,17.6498]
[1776416098250,36.69,75765.3025,0.6,0.14125,8e-05,17.67511]
[1776416098430,36.69,75768.3325,0.6,0.14149,8e-05,17.69679]
[1776416098663,36.69,75768.3325,0.6,0.14149,8e-05,17.69679]
[1776416100848,36.69,75768.3325,0.6,0.14148,8e-05,17.6956]
[1776416104229,36.68,75783.2025,0.6,0.14261,8e-05,17.79487]
[1776416104441,36.68,75783.2025,0.6,0.14261,8e-05,17.79487]
[1776416104831,36.68,75783.2025,0.6,0.14261,8e-05,17.79487]
[1776416105142,36.68,75783.2025,0.6,0.14261,8e-05,17.79487]
[1776416106342,36.68,75783.2025,0.6,0.14261,8e-05,17.79443]
[1776416106701,36.68,75783.2025,0.6,0.14258,8e-05,17.79186]
[1776416107116,36.68,75783.2025,0.6,0.14258,8e-05,17.79186]
[1776416107439,36.68,75783.2025,0.6,0.14258,8e-05,17.79186]
[1776416107253,36.67,75783.2025,0.6,0.14255,8e-05,17.7895]
[1776416107642,36.67,75783.2025,0.6,0.14255,8e-05,17.7895]
[1776416107749,36.67,75783.2025,0.6,0.14255,8e-05,17.7895]
[1776416108208,36.67,75783.2025,0.6,0.14255,8e-05,17.7895]
[1776416108440,36.67,75784.0075,0.6,0.14262,8e-05,17.7956]
[1776416108478,36.67,75784.0075,0.6,0.14262,8e-05,17.7956]
[1776416108679,36.67,75784.0075,0.6,0.14262,8e-05,17.7956]
[1776416109404,36.67,75784.0075,0.6,0.1426,8e-05,17.79369]
[1776416110986,36.67,75784.0075,0.6,0.14261,8e-05,17.7952]
[1776416111295,36.68,75784.0075,0.6,0.14263,8e-05,17.79663]
[1776416113693,36.68,75784.0075,0.6,0.14265,8e-05,17.79809]
[1776416114385,36.68,75784.0075,0.6,0.14265,8e-05,17.79809]
[1776416114446,36.68,75870.2975,0.6,0.14947,8e-05,18.3867]
[1776416117455,36.68,75868.4975,0.6,0.14934,8e-05,18.37509]
[1776416119490,36.68,75871.0025,0.6,0.14952,8e-05,18.39054]
[1776416125269,36.67,75866.51,0.6,0.14912,8e-05,18.35694]
[1776416129070,36.67,75868.84,0.6,0.14929,8e-05,18.37114]
[1776416134461,36.67,75872.53,0.6,0.14959,8e-05,18.39487]
[1776416135972,36.67,75872.53,0.6,0.14958,8e-05,18.3947]
[1776416136515,36.67,75872.53,0.6,0.14959,8e-05,18.39511]
[1776416136854,36.67,75872.53,0.6,0.14959,8e-05,18.39511]
[1776416137169,36.67,75872.53,0.6,0.14959,8e-05,18.39511]
[1776416138517,36.68,75872.53,0.6,0.14964,8e-05,18.39962]
[1776416139281,36.69,75872.53,0.6,0.14967,8e-05,18.40189]
[1776416140541,36.69,75872.53,0.6,0.14968,8e-05,18.40228]
[1776416142477,36.69,75821.77,0.6,0.14566,8e-05,18.05807]
[1776416146545,36.71,75807.47,0.6,0.14466,8e-05,17.97079]
[1776416148246,36.71,75807.47,0.6,0.14466,8e-05,17.97079]
[1776416148725,36.71,75807.47,0.6,0.14467,8e-05,17.97157]
[1776416148746,36.71,75807.47,0.6,0.14468,8e-05,17.97252]
[1776416149566,36.71,75821.8175,0.6,0.14583,8e-05,18.07184]
[1776416154601,36.73,75821.86,0.6,0.14594,8e-05,18.08141]
[1776416158731,36.74,75817.6675,0.6,0.14569,8e-05,18.05963]
[1776416158778,36.75,75817.6675,0.6,0.14572,8e-05,18.06193]
[1776416163453,36.75,75809.91,0.6,0.14516,8e-05,18.01319]
[1776416163506,36.76,75809.12,0.6,0.14511,8e-05,18.00925]
[1776416163648,36.76,75809.12,0.6,0.14511,8e-05,18.00925]
[1776416164507,36.76,75808.84,0.6,0.14511,8e-05,18.00912]
[1776416165227,36.76,75808.84,0.6,0.14511,8e-05,18.00912]
[1776416165268,36.76,75808.84,0.6,0.14513,8e-05,18.01098]
[1776416165683,36.76,75821.6125,0.6,0.14614,8e-05,18.09818]
[1776416168619,36.76,75821.6125,0.6,0.14614,8e-05,18.09811]
[1776416170105,36.76,75821.6125,0.6,0.14615,8e-05,18.09908]
[1776416170513,36.76,75844.6925,0.6,0.14799,8e-05,18.25643]
[1776416170835,36.76,75844.6925,0.6,0.14799,8e-05,18.25643]
[1776416170842,36.76,75844.6925,0.6,0.14799,8e-05,18.25643]
[1776416170919,36.77,75844.6925,0.6,0.14801,8e-05,18.25808]
[1776416173739,36.77,75863.935,0.6,0.14959,8e-05,18.39332]
[1776416179184,36.78,75874.815,0.6,0.15049,8e-05,18.46943]
[1776416179451,36.78,75874.815,0.6,0.15049,8e-05,18.46943]
[1776416179495,36.78,75874.815,0.6,0.15049,8e-05,18.46982]
[1776416181125,36.78,75875.5575,0.6,0.15056,8e-05,18.4753]
[1776416183809,36.8,75853.425,0.6,0.14893,8e-05,18.33676]
[1776416189300,36.83,75844.0675,0.6,0.14839,8e-05,18.28956]
[1776416189343,36.84,75844.0675,0.6,0.14844,8e-05,18.29337]
[1776416195234,36.86,75832.4825,0.6,0.14764,8e-05,18.22295]
[1776416197724,36.87,75835.685,0.6,0.14797,8e-05,18.25149]
[1776416199140,36.87,75835.685,0.6,0.148,8e-05,18.25396]
[1776416199545,36.88,75827.7925,0.6,0.14741,8e-05,18.20313]
[1776416202586,36.9,75827.7925,0.6,0.14756,8e-05,18.21527]
[1776416203483,36.9,75827.7925,0.6,0.14756,8e-05,18.21527]
[1776416203549,36.91,75800.8875,0.6,0.1455,8e-05,18.03782]
[1776416205370,36.92,75800.8875,0.6,0.14556,8e-05,18.04311]
[1776416205551,36.93,75786.7825,0.6,0.1445,8e-05,17.95111]
[1776416205591,36.93,75786.7825,0.6,0.1445,8e-05,17.95111]
[1776416205964,36.93,75786.7825,0.6,0.14454,8e-05,17.95473]
[1776416207146,36.93,75786.7825,0.6,0.14454,8e-05,17.95473]
[1776416208143,36.94,75786.7825,0.6,0.1446,8e-05,17.95989]
[1776416209174,36.95,75786.7825,0.6,0.14466,8e-05,17.96471]
[1776416209580,36.96,75786.7825,0.6,0.14471,8e-05,17.96916]
[1776416209992,36.97,75786.7825,0.6,0.14477,8e-05,17.97372]
[1776416211912,36.97,75786.7825,0.6,0.1448,8e-05,17.97616]
[1776416212436,36.97,75786.7825,0.6,0.1448,8e-05,17.97616]
[1776416214316,36.98,75786.7825,0.6,0.14487,8e-05,17.98179]
[1776416218094,37.0,75787.0575,0.6,0.14499,8e-05,17.99233]
[1776416221868,37.01,75786.595,0.6,0.14505,8e-05,17.99732]
[1776416224174,37.02,75786.595,0.6,0.1451,8e-05,18.00149]
[1776416227111,37.04,75771.305,0.6,0.14405,8e-05,17.9101]
[1776416228057,37.04,75771.305,0.6,0.14405,8e-05,17.9101]
[1776416229588,37.05,75762.91,0.6,0.14349,8e-05,17.86098]
[1776416231095,37.06,75762.91,0.6,0.14353,8e-05,17.86436]
[1776416233084,37.07,75762.91,0.6,0.14358,8e-05,17.86878]
[1776416233234,37.07,75762.91,0.6,0.14358,8e-05,17.86878]
[1776416235171,37.07,75780.9,0.6,0.14503,8e-05,17.99391]
[1776416240207,37.08,75793.2975,0.6,0.14603,8e-05,18.08019]
[1776416243290,37.08,75789.9625,0.6,0.14578,8e-05,18.05917]
[1776416243308,37.08,75789.9625,0.6,0.14578,8e-05,18.05917]
[1776416245330,37.08,75789.8075,0.6,0.14579,8e-05,18.05966]
[1776416245572,37.08,75789.8075,0.6,0.1458,8e-05,18.0605]
[1776416250007,37.1,75785.8875,0.6,0.14563,8e-05,18.04507]
[1776416254318,37.12,75797.5375,0.6,0.14661,8e-05,18.12837]
[1776416256068,37.13,75790.48,0.6,0.14612,8e-05,18.08536]
[1776416256115,37.13,75790.48,0.6,0.14612,8e-05,18.08536]
[1776416256319,37.13,75790.48,0.6,0.14615,8e-05,18.08807]
[1776416257691,37.13,75786.065,0.6,0.14581,8e-05,18.05905]
[1776416261354,37.14,75773.345,0.6,0.14488,8e-05,17.9779]
[1776416264347,37.15,75773.345,0.6,0.14492,8e-05,17.98151]
[1776416265619,37.15,75758.1775,0.6,0.1438,8e-05,17.88393]
[1776416266666,37.16,75758.1775,0.6,0.14383,8e-05,17.88647]
[1776416267101,37.16,75758.1775,0.6,0.14383,8e-05,17.88647]
[1776416267397,37.16,75758.1775,0.6,0.14386,8e-05,17.88922]
[1776416267833,37.16,75758.1775,0.6,0.14386,8e-05,17.88922]
[1776416267869,37.16,75758.1775,0.6,0.14386,8e-05,17.88922]
[1776416273438,37.18,75728.01,0.6,0.14166,8e-05,17.69698]
[1776416278473,37.2,75729.45,0.6,0.14187,8e-05,17.71528]
[1776416283509,37.21,75728.6,0.6,0.1419,8e-05,17.71727]
[1776416288544,37.22,75729.185,0.6,0.14203,8e-05,17.72837]
[1776416289212,37.22,75729.185,0.6,0.14203,8e-05,17.72837]
[1776416290660,37.23,75725.92,0.6,0.14182,8e-05,17.70954]
[1776416296338,37.23,75732.6225,0.6,0.14236,8e-05,17.7574]
[1776416296561,37.23,75732.6225,0.6,0.14236,8e-05,17.7574]
[1776416296581,37.23,75732.6225,0.6,0.14236,8e-05,17.7574]
[1776416296600,37.23,75732.6225,0.6,0.14236,8e-05,17.75673]
[1776416297132,37.23,75732.6225,0.6,0.14236,8e-05,17.75673]
[1776416297607,37.23,75732.6225,0.6,0.14234,8e-05,17.75565]
[1776416299621,37.23,75775.565,0.6,0.14565,8e-05,18.04299]
[1776416304656,37.23,75773.2075,0.6,0.14545,8e-05,18.02597]
[1776416309666,37.23,75770.7425,0.6,0.14526,8e-05,18.00901]
[1776416314726,37.24,75757.72,0.6,0.14428,8e-05,17.92295]
[1776416319762,37.25,75755.31,0.6,0.14416,8e-05,17.91256]
[1776416324796,37.25,75755.6275,0.6,0.14425,8e-05,17.92001]
[1776416329831,37.26,75754.74,0.6,0.14424,8e-05,17.91906]
[1776416334866,37.27,75755.0025,0.6,0.14432,8e-05,17.9251]
[1776416339901,37.28,75742.9925,0.6,0.14346,8e-05,17.85078]
[1776416340986,37.28,75742.9925,0.6,0.14346,8e-05,17.85078]
[1776416341133,37.28,75742.9925,0.6,0.14346,8e-05,17.85078]
[1776416341235,37.29,75742.9925,0.6,0.14349,8e-05,17.85271]
[1776416347209,37.29,75732.475,0.6,0.14268,8e-05,17.78211]
[1776416351190,37.28,75736.665,0.6,0.14299,8e-05,17.80944]
[1776416356713,37.29,75733.51,0.6,0.14275,8e-05,17.78897]
[1776416362304,37.28,75737.6575,0.6,0.14307,8e-05,17.81638]
[1776416363195,37.28,75737.6575,0.6,0.14305,8e-05,17.81493]
[1776416363203,37.28,75737.6575,0.6,0.14305,8e-05,17.81493]
[1776416363422,37.28,75737.6575,0.6,0.14303,8e-05,17.81346]
[1776416365077,37.28,75754.7275,0.6,0.14436,8e-05,17.92885]
[1776416365744,37.28,75754.7275,0.6,0.14436,8e-05,17.92885]
[1776416366084,37.28,75754.7275,0.6,0.14436,8e-05,17.92839]
[1776416367091,37.28,75770.1525,0.6,0.14557,8e-05,18.03362]
[1776416372126,37.3,75763.3225,0.6,0.14514,8e-05,17.99426]
[1776416377736,37.32,75755.0875,0.6,0.14465,8e-05,17.95186]
[1776416383203,37.35,75753.9875,0.6,0.14473,8e-05,17.9577]
[1776416388239,37.37,75752.715,0.6,0.14474,8e-05,17.9589]
[1776416393273,37.38,75751.26,0.6,0.14472,8e-05,17.95684]
[1776416397300,37.38,75765.2825,0.6,0.14584,8e-05,18.05287]
[1776416399546,37.38,75766.27,0.6,0.14592,8e-05,18.05971]
[1776416401829,37.38,75766.27,0.6,0.14589,8e-05,18.05745]
[1776416402946,37.38,75766.27,0.6,0.14587,8e-05,18.056]
[1776416403488,37.38,75766.27,0.6,0.14587,8e-05,18.056]
[1776416403656,37.38,75766.27,0.6,0.14587,8e-05,18.056]
[1776416403753,37.38,75766.27,0.6,0.14587,8e-05,18.056]
[1776416403770,37.37,75794.0875,0.6,0.14802,8e-05,18.24038]
[1776416403876,37.37,75794.0875,0.6,0.14802,8e-05,18.24038]
[1776416404011,37.37,75794.0875,0.6,0.14802,8e-05,18.24038]
[1776416404326,37.37,75794.0875,0.6,0.14802,8e-05,18.24038]
[1776416404526,37.37,75794.0875,0.6,0.14802,8e-05,18.24038]
[1776416404597,37.38,75794.0875,0.6,0.14804,8e-05,18.24245]
[1776416405028,37.38,75794.0875,0.6,0.14804,8e-05,18.24245]
[1776416405037,37.38,75794.0875,0.6,0.14804,8e-05,18.24245]
[1776416406691,37.38,75794.0875,0.6,0.14807,8e-05,18.24511]
[1776416406771,37.39,75794.1025,0.6,0.14811,8e-05,18.24773]
[1776416406965,37.39,75794.1025,0.6,0.14811,8e-05,18.24773]
[1776416407845,37.39,75796.285,0.6,0.1483,8e-05,18.2646]
[1776416407882,37.39,75796.285,0.6,0.1483,8e-05,18.2646]
[1776416408562,37.39,75796.285,0.6,0.1483,8e-05,18.2646]
[1776416408609,37.38,75796.285,0.6,0.14827,8e-05,18.26146]
[1776416408804,37.38,75796.285,0.6,0.14827,8e-05,18.26146]
[1776416409700,37.38,75796.285,0.6,0.14827,8e-05,18.26146]
[1776416409725,37.38,75796.285,0.6,0.14827,8e-05,18.26146]
[1776416409730,37.38,75796.285,0.6,0.14827,8e-05,18.26146]
[1776416409774,37.39,75814.295,0.6,0.14972,8e-05,18.38529]
[1776416410481,37.39,75814.295,0.6,0.14972,8e-05,18.38529]
[1776416410496,37.39,75814.295,0.6,0.14972,8e-05,18.38529]
[1776416410621,37.39,75814.295,0.6,0.14972,8e-05,18.38529]
[1776416410670,37.4,75814.295,0.6,0.14978,8e-05,18.39014]
[1776416411407,37.41,75792.6525,0.6,0.14813,8e-05,18.24966]
[1776416412812,37.41,75792.6525,0.6,0.14817,8e-05,18.2531]
[1776416413420,37.42,75792.6525,0.6,0.14822,8e-05,18.25645]
[1776416416008,37.42,75792.6525,0.6,0.14819,8e-05,18.25461]
[1776416416051,37.42,75792.6525,0.6,0.14819,8e-05,18.25461]
[1776416416071,37.42,75792.6525,0.6,0.14819,8e-05,18.25461]
[1776416416782,37.42,75795.2425,0.6,0.14839,8e-05,18.27164]
[1776416419463,37.41,75781.9575,0.6,0.1473,8e-05,18.17815]
[1776416423764,37.39,75782.31,0.6,0.14721,8e-05,18.17065]
[1776416424876,37.36,75779.2925,0.6,0.1468,8e-05,18.13657]
[1776416425791,37.35,75761.4725,0.6,0.14535,8e-05,18.01168]
[1776416426599,37.35,75761.4725,0.6,0.14535,8e-05,18.01168]
[1776416428528,37.32,75747.0975,0.6,0.14402,8e-05,17.89662]
[1776416429853,37.31,75747.0975,0.6,0.14395,8e-05,17.89074]
[1776416430545,37.3,75747.0975,0.6,0.14388,8e-05,17.88534]
[1776416433556,37.29,75742.335,0.6,0.14341,8e-05,17.84323]
[1776416433799,37.28,75745.835,0.6,0.14365,8e-05,17.86368]
[1776416434805,37.27,75745.835,0.6,0.14359,8e-05,17.85877]
[1776416434811,37.27,75745.835,0.6,0.14359,8e-05,17.85877]
[1776416435580,37.27,75745.835,0.6,0.14353,8e-05,17.85395]
[1776416436853,37.25,75741.705,0.6,0.14313,8e-05,17.81899]
[1776416437594,37.24,75741.705,0.6,0.14304,8e-05,17.81191]
[1776416438719,37.24,75741.705,0.6,0.14304,8e-05,17.81191]
[1776416438755,37.23,75741.705,0.6,0.14298,8e-05,17.80665]
[1776416442595,37.2,75744.63,0.6,0.14298,8e-05,17.8075]
[1776416445650,37.17,75728.31,0.6,0.14152,8e-05,17.68028]
[1776416449194,37.16,75726.2075,0.6,0.14134,8e-05,17.66476]
[1776416454756,37.15,75725.6675,0.6,0.14122,8e-05,17.65438]
[1776416458474,37.14,75723.3125,0.6,0.14098,8e-05,17.63338]
[1776416459829,37.14,75710.3025,0.6,0.13998,8e-05,17.54546]
[1776416461831,37.14,75693.6425,0.6,0.13867,8e-05,17.42978]
[1776416463346,37.13,75693.6425,0.7,0.13865,8e-05,17.42828]
[1776416463580,37.13,75693.6425,1.0,0.13865,8e-05,17.42828]
[1776416464324,37.13,75693.6425,1.0,0.13865,8e-05,17.42814]
[1776416464783,37.13,75693.6425,1.0,0.13865,8e-05,17.42809]
[1776416466797,37.13,75679.19,1.0,0.13755,8e-05,17.3307]
[1776416467285,37.13,75679.19,1.0,0.13755,8e-05,17.3307]
[1776416467804,37.13,75679.19,1.0,0.13755,8e-05,17.33036]
[1776416472839,37.13,75679.8175,1.0,0.13757,8e-05,17.33175]
[1776416477982,37.12,75675.5975,1.0,0.13722,8e-05,17.30105]
[1776416478036,37.12,75675.5975,1.0,0.13721,8e-05,17.30057]
[1776416480850,37.11,75689.7875,1.0,0.13823,8e-05,17.39134]
[1776416481065,37.11,75689.7875,1.0,0.13823,8e-05,17.39134]
[1776416481089,37.11,75689.7875,1.0,0.13823,8e-05,17.39134]
[1776416484154,37.11,75689.7875,1.0,0.13818,8e-05,17.38715]
[1776416484157,37.11,75689.7875,1.0,0.13818,8e-05,17.38715]
[1776416484212,37.11,75689.7875,1.0,0.13818,8e-05,17.38683]
[1776416489280,37.1,75686.625,1.0,0.13791,8e-05,17.36276]
[1776416491866,37.1,75690.7,1.0,0.13818,8e-05,17.38544]
[1776416491973,37.1,75690.7,1.0,0.13817,8e-05,17.3848]
[1776416497327,37.09,75696.7675,1.0,0.1386,8e-05,17.42307]
[1776416497340,37.09,75696.7675,1.0,0.1386,8e-05,17.42307]
[1776416497522,37.09,75696.7675,1.0,0.1386,8e-05,17.42307]
[1776416497836,37.09,75696.7675,1.0,0.13859,8e-05,17.42245]
[1776416497950,37.09,75696.7675,1.0,0.13859,8e-05,17.42245]
[1776416497952,37.09,75696.7675,1.0,0.13859,8e-05,17.42245]
[1776416498023,37.09,75696.7675,1.0,0.13859,8e-05,17.42245]
[1776416498069,37.09,75696.7675,1.0,0.13859,8e-05,17.42245]
[1776416498499,37.09,75696.7675,1.0,0.13859,8e-05,17.42245]
[1776416498658,37.09,75696.7675,1.0,0.13859,8e-05,17.42241]
[1776416500643,37.09,75696.7675,1.0,0.13859,8e-05,17.42212]
[1776416502044,37.09,75712.5625,1.0,0.13978,8e-05,17.52724]
[1776416507078,37.07,75724.285,1.0,0.14057,8e-05,17.5972]
[1776416512255,37.07,75729.96,1.0,0.14094,8e-05,17.63006]
[1776416515135,37.06,75744.8725,1.0,0.14206,8e-05,17.72837]
[1776416519960,37.06,75747.9825,1.0,0.14227,8e-05,17.74711]
[1776416520236,37.06,75747.9825,1.0,0.14227,8e-05,17.74711]
[1776416523668,37.05,75742.47,1.0,0.14183,8e-05,17.7084]
[1776416528899,37.05,75735.4425,1.0,0.14126,8e-05,17.65832]
[1776416533158,37.05,75735.4425,1.0,0.14124,8e-05,17.65659]
[1776416533778,37.05,75735.4425,1.0,0.14124,8e-05,17.65659]
[1776416534699,37.05,75735.4425,1.0,0.14123,8e-05,17.65618]
[1776416537777,37.04,75733.4125,1.0,0.14106,8e-05,17.64126]
[1776416537922,37.04,75714.615,1.0,0.13962,8e-05,17.51451]
[1776416538551,37.04,75714.615,1.0,0.13962,8e-05,17.51451]
[1776416539723,37.04,75714.615,1.0,0.13957,8e-05,17.51015]
[1776416541317,37.02,75699.4025,1.0,0.13833,8e-05,17.40027]
[1776416544338,37.02,75714.5275,1.0,0.13946,8e-05,17.50054]
[1776416549373,37.02,75714.6325,1.0,0.13944,8e-05,17.49891]
[1776416554993,37.01,75715.2225,1.0,0.13944,8e-05,17.49713]
[1776416556192,37.01,75715.2225,1.0,0.13943,8e-05,17.49667]
[1776416556233,37.01,75715.2225,1.0,0.13943,8e-05,17.49621]
[1776416561459,37.01,75717.1525,1.0,0.13956,8e-05,17.50788]
[1776416566494,37.01,75715.5325,1.0,0.13942,8e-05,17.4957]
[1776416568548,37.01,75716.5525,1.0,0.13949,8e-05,17.50231]
[1776416568641,37.01,75716.5525,1.0,0.13949,8e-05,17.50206]
[1776416574156,37.0,75709.8225,1.0,0.13895,8e-05,17.45472]
[1776416574667,37.0,75709.8225,1.0,0.13895,8e-05,17.45472]
[1776416574729,37.0,75709.8225,1.0,0.13895,8e-05,17.45472]
[1776416574885,37.0,75709.8225,1.0,0.13895,8e-05,17.45472]
[1776416579123,37.0,75707.64,1.0,0.13877,8e-05,17.43819]
[1776416579371,37.0,75707.64,1.0,0.13877,8e-05,17.43819]
[1776416580953,36.99,75707.64,1.0,0.13872,8e-05,17.43429]
[1776416586119,36.99,75698.7375,1.0,0.13803,8e-05,17.37273]
[1776416587232,36.99,75698.7375,1.0,0.13802,8e-05,17.37245]
[1776416592677,36.97,75707.6525,1.0,0.1386,8e-05,17.42413]
[1776416594447,36.97,75702.9675,1.0,0.13824,8e-05,17.39231]
[1776416596243,36.96,75705.2975,1.0,0.13834,8e-05,17.40146]
[1776416596704,36.96,75705.2975,1.0,0.1383,8e-05,17.39807]
[1776416601739,36.95,75714.88,1.0,0.13899,8e-05,17.45852]
[1776416606773,36.95,75717.265,1.0,0.13916,8e-05,17.47387]
[1776416607730,36.95,75717.265,1.0,0.13916,8e-05,17.47387]
[1776416607734,36.95,75717.265,1.0,0.13916,8e-05,17.47387]
[1776416607781,36.95,75717.265,1.0,0.13916,8e-05,17.47373]
[1776416612997,36.94,75716.22,1.0,0.13903,8e-05,17.46133]
[1776416613799,36.94,75716.22,1.0,0.13903,8e-05,17.46133]
[1776416620007,36.94,75712.71,1.0,0.13873,8e-05,17.43468]
[1776416625908,36.94,75711.6125,1.0,0.13863,8e-05,17.42558]
[1776416630943,36.93,75711.975,1.0,0.13863,8e-05,17.42631]
[1776416635978,36.93,75715.925,1.0,0.13891,8e-05,17.45104]
[1776416641017,36.93,75715.5525,1.0,0.13886,8e-05,17.44671]
[1776416646033,36.92,75717.515,1.0,0.13899,8e-05,17.45808]
[1776416650389,36.92,75717.8725,1.0,0.139,8e-05,17.45897]
[1776416650472,36.92,75717.8725,1.0,0.139,8e-05,17.45859]
[1776416655181,36.92,75719.15,1.0,0.13909,8e-05,17.46655]
[1776416655282,36.92,75719.15,1.0,0.13908,8e-05,17.46638]
[1776416661870,36.92,75716.725,1.0,0.13888,8e-05,17.44821]
[1776416666881,36.91,75715.77,1.0,0.13878,8e-05,17.44002]
[1776416673059,36.91,75716.3475,1.0,0.13878,8e-05,17.43803]
[1776416678276,36.9,75721.18,1.0,0.13912,8e-05,17.46839]
[1776416683312,36.9,75721.315,1.0,0.13911,8e-05,17.46738]
[1776416688346,36.9,75715.9225,1.0,0.13868,8e-05,17.42926]
[1776416693382,36.9,75712.3625,1.0,0.13839,8e-05,17.40377]
[1776416697959,36.89,75712.3275,1.0,0.13838,8e-05,17.40266]
[1776416700723,36.89,75708.33,1.0,0.13806,8e-05,17.37494]
[1776416704466,36.89,75690.7425,1.0,0.13672,8e-05,17.25571]
[1776416709501,36.89,75690.01,1.0,0.13666,8e-05,17.25029]
[1776416713673,36.89,75690.8425,1.0,0.13672,8e-05,17.2556]
[1776416718254,36.89,75682.015,1.0,0.13606,8e-05,17.19609]
[1776416720389,36.89,75681.58,1.0,0.13602,8e-05,17.19319]
[1776416724373,36.89,75690.575,1.0,0.1367,8e-05,17.25353]
[1776416724378,36.89,75690.575,1.0,0.1367,8e-05,17.25353]
[1776416727831,36.89,75690.005,1.0,0.13665,8e-05,17.24943]
[1776416727854,36.89,75690.005,1.0,0.13665,8e-05,17.24943]
[1776416728114,36.89,75693.645,1.0,0.13693,8e-05,17.27381]
[1776416728338,36.89,75693.645,1.0,0.13693,8e-05,17.27381]
[1776416728452,36.89,75693.645,1.0,0.13693,8e-05,17.27381]
[1776416728669,36.89,75693.645,1.0,0.13693,8e-05,17.27381]
[1776416728691,36.89,75693.645,1.0,0.13693,8e-05,17.27381]
[1776416728743,36.89,75693.645,1.0,0.13693,8e-05,17.27381]
[1776416728779,36.89,75693.645,1.0,0.13692,8e-05,17.27344]
[1776416729118,36.89,75693.645,1.0,0.13692,8e-05,17.27344]
[1776416730570,36.89,75693.645,1.0,0.13692,8e-05,17.27363]
[1776416730613,36.89,75693.645,1.0,0.13692,8e-05,17.27363]
[1776416730690,36.89,75693.645,1.0,0.13692,8e-05,17.27363]
[1776416731113,36.89,75693.645,1.0,0.1369,8e-05,17.27042]
[1776416731372,36.89,75693.645,1.0,0.1369,8e-05,17.27042]
[1776416731975,36.89,75693.645,1.0,0.1369,8e-05,17.27015]
[1776416732601,36.89,75693.645,1.0,0.1369,8e-05,17.27015]
[1776416732715,36.89,75693.645,1.0,0.1369,8e-05,17.2701]
[1776416733426,36.89,75693.645,1.0,0.1369,8e-05,17.2701]
[1776416733432,36.89,75693.645,1.0,0.1369,8e-05,17.2701]
[1776416733857,36.89,75693.645,1.0,0.1369,8e-05,17.27031]
[1776416734724,36.89,75651.58,1.0,0.13375,7e-05,16.98758]
[1776416736661,36.89,75651.58,1.0,0.13375,7e-05,16.98754]
[1776416736739,36.89,75651.58,1.0,0.13375,7e-05,16.9875]
[1776416737781,36.89,75651.58,1.0,0.13375,7e-05,16.9875]
[1776416743129,36.89,75652.8625,1.0,0.13383,7e-05,16.99444]
[1776416745798,36.88,75652.815,1.0,0.13382,7e-05,16.99369]
[1776416746390,36.88,75652.815,1.0,0.13382,7e-05,16.99354]
[1776416747159,36.88,75640.085,1.0,0.13287,7e-05,16.90801]
[1776416747383,36.88,75640.085,1.0,0.13287,7e-05,16.90801]
[1776416748951,36.88,75640.085,1.0,0.13287,7e-05,16.90791]
[1776416749831,36.88,75626.685,1.0,0.13188,7e-05,16.81808]
[1776416753105,36.88,75627.2675,1.0,0.13193,7e-05,16.82193]
[1776416758895,36.88,75636.6775,1.0,0.13261,7e-05,16.88424]
[1776416764121,36.88,75632.7825,1.0,0.13232,7e-05,16.85777]
[1776416770159,36.88,75634.42,1.0,0.13243,7e-05,16.86806]
[1776416770405,36.88,75634.42,1.0,0.13243,7e-05,16.86806]
[1776416770450,36.88,75634.42,1.0,0.13243,7e-05,16.86806]
[1776416770592,36.88,75634.42,1.0,0.13243,7e-05,16.86806]
[1776416772992,36.88,75650.1525,1.0,0.13359,7e-05,16.97297]
[1776416778029,36.88,75644.5075,1.0,0.13316,7e-05,16.93412]
[1776416780740,36.88,75649.735,1.0,0.13354,7e-05,16.96874]
[1776416786086,36.87,75650.6825,1.0,0.1336,7e-05,16.97368]
[1776416790741,36.87,75654.28,1.0,0.13385,7e-05,16.99678]
[1776416791122,36.87,75654.28,1.0,0.13383,7e-05,16.99311]
[1776416795151,36.87,75671.74,1.0,0.13511,7e-05,17.10898]
[1776416797564,36.87,75671.74,1.0,0.1351,7e-05,17.10798]
[1776416799180,36.87,75684.745,1.0,0.13607,8e-05,17.19468]
[1776416799435,36.87,75684.745,1.0,0.13607,8e-05,17.19468]
[1776416800440,36.87,75684.745,1.0,0.13606,8e-05,17.19428]
[1776416801194,36.87,75684.745,1.0,0.13606,8e-05,17.19366]
[1776416803256,36.86,75695.705,1.0,0.13687,8e-05,17.26675]
[1776416803548,36.86,75695.705,1.0,0.13687,8e-05,17.26675]
[1776416805850,36.86,75696.4,1.0,0.13692,8e-05,17.271]
[1776416809727,36.86,75704.22,1.0,0.1375,8e-05,17.323]
[1776416814324,36.86,75707.275,1.0,0.13771,8e-05,17.3417]
[1776416817981,36.86,75708.025,1.0,0.13776,8e-05,17.34588]
[1776416823350,36.85,75712.645,1.0,0.13809,8e-05,17.37528]
[1776416828386,36.85,75711.9675,1.0,0.13803,8e-05,17.36951]
[1776416831364,36.85,75712.1925,1.0,0.13804,8e-05,17.37056]
[1776416834489,36.85,75711.9525,1.0,0.13801,8e-05,17.36824]
[1776416840472,36.85,75718.7825,1.0,0.13851,8e-05,17.41259]
[1776416845509,36.84,75716.0675,1.0,0.13829,8e-05,17.39295]
[1776416846836,36.84,75716.0675,1.0,0.13829,8e-05,17.39295]
[1776416853247,36.84,75712.6575,1.0,0.13799,8e-05,17.36484]
[1776416856533,36.84,75713.0375,1.0,0.13801,8e-05,17.36672]
[1776416861624,36.84,75709.315,1.0,0.13771,8e-05,17.34044]
[1776416862296,36.84,75709.315,1.0,0.13771,8e-05,17.34044]
[1776416864063,36.84,75709.315,1.0,0.13771,8e-05,17.34025]
[1776416864114,36.84,75709.315,1.0,0.13771,8e-05,17.33993]
[1776416864570,36.84,75709.315,1.0,0.13771,8e-05,17.33993]
[1776416866260,36.84,75683.9075,1.0,0.13578,8e-05,17.16812]
[1776416867282,36.84,75683.9075,1.0,0.13578,8e-05,17.16791]
[1776416868184,36.84,75683.9075,1.0,0.13578,8e-05,17.16791]
[1776416868219,36.84,75683.9075,1.0,0.13578,8e-05,17.16771]
[1776416868792,36.84,75683.9075,1.0,0.13578,8e-05,17.16771]
[1776416869991,36.84,75683.9075,1.0,0.13577,8e-05,17.16754]
[1776416870022,36.84,75683.9075,1.0,0.13577,8e-05,17.16754]
[1776416870115,36.84,75683.9075,1.0,0.13577,8e-05,17.16754]
[1776416870560,36.84,75683.9075,1.0,0.13577,8e-05,17.16713]
[1776416871266,36.83,75665.705,1.0,0.1344,7e-05,17.04434]
[1776416873708,36.83,75647.075,1.0,0.13301,7e-05,16.91868]
[1776416878413,36.83,75645.7175,1.0,0.13291,7e-05,16.90906]
[1776416881208,36.83,75648.69,1.0,0.13312,7e-05,16.92867]
[1776416881242,36.83,75648.69,1.0,0.13312,7e-05,16.92867]
[1776416881997,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882040,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882140,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882147,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882218,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882391,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882171,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882495,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416882566,36.83,75651.41,1.0,0.13332,7e-05,16.94675]
[1776416883278,36.83,75696.345,1.0,0.13668,8e-05,17.24881]
[1776416884009,36.83,75696.345,1.0,0.13668,8e-05,17.24881]
[1776416884382,36.83,75696.345,1.0,0.13668,8e-05,17.24857]
[1776416884593,36.83,75696.345,1.0,0.13668,8e-05,17.24857]
[1776416884980,36.83,75696.345,1.0,0.13667,8e-05,17.2481]
[1776416885343,36.83,75696.345,1.0,0.13667,8e-05,17.2481]
[1776416886281,36.83,75709.48,1.0,0.13766,8e-05,17.33622]
[1776416886898,36.83,75709.48,1.0,0.13766,8e-05,17.33622]
[1776416890742,36.83,75706.285,1.0,0.1374,8e-05,17.3129]
[1776416890768,36.83,75706.285,1.0,0.1374,8e-05,17.3129]
[1776416892414,36.82,75712.595,1.0,0.13787,8e-05,17.35452]
[1776416893250,36.82,75712.595,1.0,0.13787,8e-05,17.35452]
[1776416893292,36.82,75712.57,1.0,0.13786,8e-05,17.3541]
[1776416893467,36.82,75712.57,1.0,0.13786,8e-05,17.3541]
[1776416894512,36.82,75711.8125,1.0,0.1378,8e-05,17.34873]
[1776416895293,36.82,75735.8925,1.0,0.13963,8e-05,17.5109]
[1776416895354,36.82,75735.8925,1.0,0.13963,8e-05,17.5109]
[1776416896881,36.82,75739.845,1.0,0.13993,8e-05,17.53718]
[1776416898063,36.82,75739.845,1.0,0.13992,8e-05,17.53676]
[1776416898239,36.82,75739.845,1.0,0.13992,8e-05,17.53676]
[1776416898636,36.82,75735.615,1.0,0.1396,8e-05,17.50776]
[1776416898969,36.82,75735.615,1.0,0.1396,8e-05,17.50776]
[1776416899076,36.82,75735.615,1.0,0.1396,8e-05,17.50776]
[1776416901295,36.82,75736.26,1.0,0.13964,8e-05,17.51139]
[1776416901297,36.82,75736.26,1.0,0.13963,8e-05,17.51116]
[1776416902920,36.82,75710.505,1.0,0.13766,8e-05,17.33634]
[1776416903520,36.82,75710.505,1.0,0.13766,8e-05,17.33634]
[1776416905353,36.82,75710.505,1.0,0.13765,8e-05,17.33541]
[1776416906360,36.82,75710.505,1.0,0.13764,8e-05,17.33492]
[1776416908864,36.81,75710.505,1.0,0.13763,8e-05,17.33381]
[1776416908874,36.81,75710.505,1.0,0.13763,8e-05,17.33381]
[1776416913081,36.8,75696.1425,1.0,0.13645,8e-05,17.22747]
[1776416916907,36.8,75690.065,1.0,0.13594,8e-05,17.18209]
[1776416918299,36.79,75690.065,1.0,0.13594,8e-05,17.18171]
[1776416918760,36.79,75698.9225,1.0,0.13657,8e-05,17.23851]
[1776416919138,36.79,75698.9225,1.0,0.13657,8e-05,17.23851]
[1776416919171,36.79,75698.9225,1.0,0.13657,8e-05,17.23851]
[1776416919316,36.79,75698.9225,1.0,0.13657,8e-05,17.23851]
[1776416919317,36.79,75701.2,1.0,0.13674,8e-05,17.25342]
[1776416919347,36.79,75701.2,1.0,0.13674,8e-05,17.25342]
[1776416919376,36.79,75701.2,1.0,0.13674,8e-05,17.25342]
[1776416919443,36.79,75701.2,1.0,0.13674,8e-05,17.25342]
[1776416919642,36.79,75701.2,1.0,0.13674,8e-05,17.25342]
[1776416920134,36.79,75701.2,1.0,0.13674,8e-05,17.25313]
[1776416921076,36.79,75701.2,1.0,0.13674,8e-05,17.25313]
[1776416921087,36.79,75701.2,1.0,0.13674,8e-05,17.25313]
[1776416921173,36.79,75701.2,1.0,0.13674,8e-05,17.25313]
[1776416921177,36.79,75701.2,1.0,0.13673,8e-05,17.25271]
[1776416921567,36.79,75701.2,1.0,0.13673,8e-05,17.25271]
[1776416922148,36.79,75701.2,1.0,0.13673,8e-05,17.25229]
[1776416923155,36.79,75741.5875,1.0,0.1398,8e-05,17.5248]
[1776416923364,36.79,75741.5875,1.0,0.1398,8e-05,17.5248]
[1776416928422,36.78,75741.9,1.0,0.1398,8e-05,17.52482]
[1776416930787,36.78,75741.3525,1.0,0.13974,8e-05,17.52029]
[1776416935376,36.78,75741.2225,1.0,0.13971,8e-05,17.51738]
[1776416936334,36.78,75741.035,1.0,0.13969,8e-05,17.51583]
[1776416941949,36.77,75750.8425,1.0,0.14043,8e-05,17.58045]
[1776416941950,36.77,75750.8425,1.0,0.14043,8e-05,17.58045]
[1776416942290,36.77,75750.8425,1.0,0.14042,8e-05,17.58014]
[1776416947325,36.77,75749.7375,1.0,0.14031,8e-05,17.57035]
[1776416952350,36.77,75748.69,1.0,0.1402,8e-05,17.56089]
[1776416953587,36.76,75744.865,1.0,0.1399,8e-05,17.53457]
[1776416959357,36.76,75737.355,1.0,0.1393,8e-05,17.48157]
[1776416965363,36.76,75742.4425,1.0,0.13966,8e-05,17.5137]
[1776416970368,36.75,75743.845,1.0,0.13975,8e-05,17.52121]
[1776416975373,36.75,75745.7375,1.0,0.13985,8e-05,17.52861]
[1776416980378,36.75,75746.685,1.0,0.1399,8e-05,17.53295]
[1776416985383,36.74,75747.325,1.0,0.13992,8e-05,17.53521]
[1776416990393,36.74,75749.075,1.0,0.14003,8e-05,17.54498]
[1776416990659,36.74,75749.075,1.0,0.14003,8e-05,17.54498]
[1776416992548,36.74,75749.075,1.0,0.14002,8e-05,17.5441]
[1776416998401,36.73,75755.2525,1.0,0.14046,8e-05,17.58307]
[1776417000548,36.73,75755.315,1.0,0.14046,8e-05,17.58255]
[1776417003531,36.73,75755.71,1.0,0.14047,8e-05,17.58382]
[1776417005351,36.73,75750.19,1.0,0.14004,8e-05,17.54597]
[1776417007006,36.72,75744.2675,1.0,0.1395,8e-05,17.49846]
[1776417007751,36.71,75744.2675,1.0,0.13946,8e-05,17.495]
[1776417008149,36.71,75744.2675,1.0,0.13946,8e-05,17.495]
[1776417008216,36.71,75744.2675,1.0,0.13946,8e-05,17.49472]
[1776417008461,36.71,75744.2675,1.0,0.13946,8e-05,17.49472]
[1776417009412,36.71,75729.8675,1.0,0.13835,8e-05,17.39667]
[1776417011814,36.71,75729.8675,1.0,0.13834,8e-05,17.39567]
[1776417012415,36.71,75732.31,1.0,0.13852,8e-05,17.41197]
[1776417017421,36.7,75729.6575,1.0,0.1383,8e-05,17.39294]
[1776417017724,36.7,75729.6575,1.0,0.1383,8e-05,17.39294]
[1776417017967,36.7,75729.6575,1.0,0.1383,8e-05,17.39294]
[1776417023427,36.7,75736.8625,1.0,0.13884,8e-05,17.44029]
[1776417025351,36.7,75737.8625,1.0,0.13891,8e-05,17.44679]
[1776417030434,36.7,75740.04,1.0,0.13906,8e-05,17.45977]
[1776417035443,36.7,75744.2375,1.0,0.13934,8e-05,17.48321]
[1776417040448,36.69,75744.975,1.0,0.13938,8e-05,17.48654]
[1776417045453,36.69,75743.8625,1.0,0.13927,8e-05,17.47738]
[1776417049693,36.69,75745.485,1.0,0.13938,8e-05,17.48708]
[1776417056083,36.68,75746.6325,1.0,0.13944,8e-05,17.49248]
[1776417061118,36.68,75746.8825,1.0,0.13944,8e-05,17.49249]
[1776417062528,36.68,75746.89,1.0,0.13944,8e-05,17.4922]
[1776417063281,36.68,75746.89,1.0,0.13944,8e-05,17.4922]
[1776417068476,36.68,75748.475,1.0,0.13953,8e-05,17.50091]
[1776417069182,36.68,75748.475,1.0,0.13953,8e-05,17.50091]
[1776417069281,36.68,75748.475,1.0,0.13953,8e-05,17.50091]
[1776417072809,36.67,75754.5625,1.0,0.13999,8e-05,17.54073]
[1776417072875,36.67,75754.5625,1.0,0.13999,8e-05,17.54073]
[1776417078486,36.67,75754.2275,1.0,0.13993,8e-05,17.5361]
[1776417079944,36.67,75754.2275,1.0,0.13993,8e-05,17.53571]
[1776417080251,36.67,75754.2275,1.0,0.13992,8e-05,17.53533]
[1776417085286,36.67,75755.605,1.0,0.14002,8e-05,17.54395]
[1776417090321,36.67,75755.3425,1.0,0.13999,8e-05,17.54148]
[1776417094236,36.66,75755.475,1.0,0.13998,8e-05,17.53856]
[1776417094250,36.66,75755.475,1.0,0.13998,8e-05,17.53856]
[1776417094502,36.66,75756.2175,1.0,0.14003,8e-05,17.54347]
[1776417095352,36.66,75756.2175,1.0,0.14003,8e-05,17.54347]
[1776417095358,36.66,75756.2175,1.0,0.14003,8e-05,17.54305]
[1776417095921,36.66,75756.2175,1.0,0.14003,8e-05,17.54305]
[1776417102407,36.66,75775.7225,1.0,0.14151,8e-05,17.67346]
[1776417107443,36.66,75794.9425,1.0,0.14298,8e-05,17.80194]
[1776417108939,36.66,75794.7725,1.0,0.14296,8e-05,17.80031]
[1776417114491,36.65,75797.315,1.0,0.14312,8e-05,17.81471]
[1776417119527,36.65,75798.1975,1.0,0.14316,8e-05,17.81825]
[1776417122083,36.64,75797.84,1.0,0.14312,8e-05,17.81484]
[1776417124105,36.64,75796.0825,1.0,0.14297,8e-05,17.80191]
[1776417125349,36.64,75796.0825,1.0,0.14297,8e-05,17.80145]
[1776417125450,36.64,75796.0825,1.0,0.14296,8e-05,17.80092]
[1776417126536,36.64,75783.2225,1.0,0.14195,8e-05,17.71277]
[1776417126825,36.64,75783.2225,1.0,0.14195,8e-05,17.71277]
[1776417132542,36.63,75778.145,1.0,0.14152,8e-05,17.67485]
[1776417135350,36.63,75777.6375,1.0,0.14147,8e-05,17.67029]
[1776417135451,36.63,75777.6375,1.0,0.14146,8e-05,17.66975]
[1776417140550,36.63,75776.805,1.0,0.14137,8e-05,17.66202]
[1776417145555,36.62,75778.485,1.0,0.14148,8e-05,17.67132]
[1776417149561,36.62,75795.6875,1.0,0.14279,8e-05,17.78649]
[1776417150922,36.62,75797.57,1.0,0.14293,8e-05,17.79873]
[1776417155990,36.62,75795.885,1.0,0.14275,8e-05,17.78167]
[1776417157119,36.61,75795.885,1.0,0.14275,8e-05,17.78123]
[1776417160877,36.61,75795.0825,1.0,0.14266,8e-05,17.77367]
[1776417164610,36.61,75801.1075,1.0,0.14311,8e-05,17.81293]
[1776417164658,36.61,75801.1075,1.0,0.14311,8e-05,17.81293]
[1776417165116,36.61,75801.1075,1.0,0.14311,8e-05,17.81293]
[1776417165577,36.61,75804.4,1.0,0.14337,8e-05,17.83529]
[1776417166404,36.61,75804.4,1.0,0.14337,8e-05,17.83529]
[1776417168580,36.61,75825.4075,1.0,0.14501,8e-05,17.97804]
[1776417170030,36.61,75825.4475,1.0,0.14501,8e-05,17.97819]
[1776417174342,36.61,75830.8175,1.0,0.14543,8e-05,18.01421]
[1776417174440,36.61,75830.8175,1.0,0.14543,8e-05,18.01403]
[1776417179591,36.6,75831.3025,1.0,0.14546,8e-05,18.01643]
[1776417185407,36.6,75829.005,1.0,0.14526,8e-05,17.99988]
[1776417185597,36.6,75829.685,1.0,0.14532,8e-05,18.00436]
[1776417190602,36.6,75832.58,1.0,0.14554,8e-05,18.02328]
[1776417192782,36.6,75834.33,1.0,0.14567,8e-05,18.03482]
[1776417198610,36.6,75835.695,1.0,0.14576,8e-05,18.04284]
[1776417198632,36.6,75835.695,1.0,0.14576,8e-05,18.04284]
[1776417199611,36.6,75836.2725,1.0,0.1458,8e-05,18.04655]
[1776417201189,36.6,75836.24,1.0,0.1458,8e-05,18.0461]
[1776417202005,36.6,75836.24,1.0,0.1458,8e-05,18.04585]
[1776417202413,36.6,75836.24,1.0,0.1458,8e-05,18.04585]
[1776417204582,36.59,75845.305,1.0,0.14649,8e-05,18.10558]
[1776417205895,36.58,75854.1225,1.0,0.14713,8e-05,18.16121]
[1776417207560,36.58,75854.7175,1.0,0.14716,8e-05,18.1633]
[1776417208661,36.57,75855.2575,1.0,0.14715,8e-05,18.16313]
[1776417210782,36.57,75858.7025,1.0,0.14742,8e-05,18.18628]
[1776417211781,36.57,75858.96,1.0,0.14742,8e-05,18.18439]
[1776417211783,36.57,75858.96,1.0,0.14742,8e-05,18.18439]
[1776417214615,36.57,75858.8575,1.0,0.14741,8e-05,18.18325]
[1776417215356,36.57,75855.895,1.0,0.14717,8e-05,18.1628]
[1776417215631,36.57,75855.895,1.0,0.14717,8e-05,18.1628]
[1776417216622,36.57,75855.895,1.0,0.14717,8e-05,18.16265]
[1776417216631,36.57,75842.55,1.0,0.1461,8e-05,18.07113]
[1776417218633,36.57,75825.6375,1.0,0.14476,8e-05,17.95533]
[1776417223638,36.57,75830.1625,1.0,0.14511,8e-05,17.98559]
[1776417226242,36.57,75830.125,1.0,0.1451,8e-05,17.98508]
[1776417226288,36.57,75830.125,1.0,0.1451,8e-05,17.98495]
[1776417231323,36.57,75831.6975,1.0,0.14522,8e-05,17.995]
[1776417236363,36.57,75831.78,1.0,0.14522,8e-05,17.99484]
[1776417241656,36.56,75832.45,1.0,0.14526,8e-05,17.9987]
[1776417243782,36.56,75832.425,1.0,0.14525,8e-05,17.99824]
[1776417245347,36.56,75832.425,1.0,0.14525,8e-05,17.99823]
[1776417249668,36.56,75841.575,1.0,0.14597,8e-05,18.06036]
[1776417256503,36.56,75844.4775,1.0,0.1462,8e-05,18.07954]
[1776417261284,36.56,75843.025,1.0,0.14608,8e-05,18.06919]
[1776417261538,36.56,75843.025,1.0,0.14608,8e-05,18.06909]
[1776417262346,36.56,75843.025,1.0,0.14608,8e-05,18.06909]
[1776417262362,36.56,75843.025,1.0,0.14608,8e-05,18.06909]
[1776417264412,36.56,75840.9425,1.0,0.14591,8e-05,18.05476]
[1776417265351,36.56,75840.9425,1.0,0.14591,8e-05,18.05471]
[1776417268872,36.56,75836.7525,1.0,0.14557,8e-05,18.02599]
[1776417268972,36.56,75836.7525,1.0,0.14557,8e-05,18.02599]
[1776417269464,36.56,75836.7525,1.0,0.14557,8e-05,18.02599]
[1776417269615,36.56,75836.7525,1.0,0.14557,8e-05,18.02599]
[1776417269684,36.56,75836.3975,1.0,0.14555,8e-05,18.02357]
[1776417269968,36.56,75836.3975,1.0,0.14555,8e-05,18.02357]
[1776417269996,36.56,75836.3975,1.0,0.14555,8e-05,18.02357]
[1776417270435,36.56,75836.3975,1.0,0.14555,8e-05,18.02357]
[1776417271405,36.56,75836.3975,1.0,0.14555,8e-05,18.0237]
[1776417271704,36.56,75836.3975,1.0,0.14553,8e-05,18.02031]
[1776417272919,36.56,75836.3975,1.0,0.14552,8e-05,18.02012]
[1776417273756,36.56,75836.3975,1.0,0.14552,8e-05,18.01991]
[1776417275641,36.56,75886.3625,1.0,0.14951,8e-05,18.36139]
[1776417280676,36.56,75883.6675,1.0,0.14928,8e-05,18.34183]
[1776417282556,36.56,75890.205,1.0,0.1498,8e-05,18.38637]
[1776417282692,36.56,75890.205,1.0,0.1498,8e-05,18.38637]
[1776417282898,36.56,75890.205,1.0,0.1498,8e-05,18.38611]
[1776417283031,36.56,75890.205,1.0,0.1498,8e-05,18.38611]
[1776417283161,36.56,75890.205,1.0,0.1498,8e-05,18.38611]
[1776417283198,36.56,75890.205,1.0,0.1498,8e-05,18.38611]
[1776417283643,36.56,75890.205,1.0,0.1498,8e-05,18.38611]
[1776417283652,36.56,75890.205,1.0,0.1498,8e-05,18.38611]
[1776417283698,36.56,75890.205,1.0,0.1498,8e-05,18.38605]
[1776417283881,36.56,75890.205,1.0,0.1498,8e-05,18.38605]
[1776417284020,36.56,75890.205,1.0,0.1498,8e-05,18.38605]
[1776417284327,36.56,75890.205,1.0,0.1498,8e-05,18.38605]
[1776417284705,36.56,75917.26,1.0,0.15199,8e-05,18.57127]
[1776417284878,36.56,75917.26,1.0,0.15199,8e-05,18.57127]
[1776417285706,36.56,75913.405,1.0,0.15167,8e-05,18.54462]
[1776417285854,36.56,75913.405,1.0,0.15167,8e-05,18.54462]
[1776417286826,36.56,75914.3425,1.0,0.15175,8e-05,18.55082]
[1776417286834,36.56,75914.3425,1.0,0.15175,8e-05,18.55082]
[1776417288036,36.56,75905.0075,1.0,0.15099,8e-05,18.48667]
[1776417288504,36.56,75905.0075,1.0,0.15099,8e-05,18.48667]
[1776417289233,36.56,75897.7375,1.0,0.1504,8e-05,18.43676]
[1776417291245,36.56,75897.475,1.0,0.15037,8e-05,18.43481]
[1776417293306,36.55,75900.19,1.0,0.15059,8e-05,18.45332]
[1776417295374,36.55,75904.735,1.0,0.15096,8e-05,18.48428]
[1776417300725,36.55,75908.165,1.0,0.15123,8e-05,18.5071]
[1776417305730,36.55,75908.7075,1.0,0.15127,8e-05,18.51021]
[1776417310279,36.55,75908.99,1.0,0.15128,8e-05,18.51164]
[1776417312711,36.55,75917.0625,1.0,0.15193,8e-05,18.56665]
[1776417317174,36.55,75918.8275,1.0,0.15207,8e-05,18.57764]
[1776417319842,36.55,75917.9525,1.0,0.15198,8e-05,18.57089]
[1776417319887,36.55,75917.9525,1.0,0.15198,8e-05,18.57089]
[1776417320113,36.55,75917.9525,1.0,0.15198,8e-05,18.57089]
[1776417321006,36.55,75907.81,1.0,0.15116,8e-05,18.50117]
[1776417321206,36.55,75907.81,1.0,0.15116,8e-05,18.50117]
[1776417321293,36.55,75907.81,1.0,0.15116,8e-05,18.50117]
[1776417322025,36.55,75900.9775,1.0,0.1506,8e-05,18.45422]
[1776417322208,36.55,75900.9775,1.0,0.1506,8e-05,18.45422]
[1776417322216,36.55,75900.9775,1.0,0.1506,8e-05,18.45422]
[1776417322747,36.55,75884.4975,1.0,0.14927,8e-05,18.34107]
[1776417324135,36.55,75874.625,1.0,0.14847,8e-05,18.27334]
[1776417324749,36.55,75875.6175,1.0,0.14855,8e-05,18.28027]
[1776417324828,36.55,75875.6175,1.0,0.14855,8e-05,18.28027]
[1776417324843,36.55,75875.6175,1.0,0.14855,8e-05,18.28027]
[1776417324863,36.55,75875.6175,1.0,0.14855,8e-05,18.28027]
[1776417325750,36.55,75872.8775,1.0,0.14833,8e-05,18.26123]
[1776417328111,36.55,75869.57,1.0,0.14806,8e-05,18.2381]
[1776417329990,36.54,75867.7125,1.0,0.14791,8e-05,18.22497]
[1776417330758,36.54,75850.3925,1.0,0.14652,8e-05,18.10634]
[1776417330990,36.54,75850.3925,1.0,0.14652,8e-05,18.10634]
[1776417332081,36.54,75840.8325,1.0,0.14574,8e-05,18.0375]
[1776417332520,36.54,75840.8325,1.0,0.14574,8e-05,18.0375]
[1776417334870,36.54,75842.0325,1.0,0.14583,8e-05,18.04563]
[1776417335627,36.54,75842.0325,1.0,0.14583,8e-05,18.04563]
[1776417335682,36.54,75842.0325,1.0,0.14583,8e-05,18.04563]
[1776417335731,36.54,75842.0325,1.0,0.14583,8e-05,18.04563]
[1776417335796,36.54,75842.0325,1.0,0.14583,8e-05,18.04563]
[1776417335812,36.54,75842.0325,1.0,0.14583,8e-05,18.04563]
[1776417335935,36.54,75842.8325,1.0,0.1459,8e-05,18.05107]
[1776417335996,36.54,75842.8325,1.0,0.1459,8e-05,18.05107]
[1776417336132,36.54,75842.8325,1.0,0.1459,8e-05,18.05107]
[1776417336220,36.54,75842.8325,1.0,0.1459,8e-05,18.05107]
[1776417336269,36.54,75842.8325,1.0,0.1459,8e-05,18.05107]
[1776417336533,36.54,75842.8325,1.0,0.1459,8e-05,18.05107]
[1776417336699,36.54,75842.8325,1.0,0.1459,8e-05,18.05097]
[1776417336923,36.54,75842.8325,1.0,0.1459,8e-05,18.05097]
[1776417336927,36.54,75842.8325,1.0,0.1459,8e-05,18.05097]
[1776417337771,36.54,75890.0525,1.0,0.14968,8e-05,18.37431]
[1776417337854,36.54,75890.0525,1.0,0.14968,8e-05,18.37431]
[1776417338838,36.54,75890.05,1.0,0.14968,8e-05,18.37428]
[1776417339928,36.54,75889.625,1.0,0.14964,8e-05,18.37137]
[1776417340774,36.54,75889.165,1.0,0.1496,8e-05,18.36799]
[1776417341215,36.54,75889.165,1.0,0.1496,8e-05,18.36799]
[1776417341217,36.54,75889.165,1.0,0.1496,8e-05,18.36799]
[1776417343054,36.54,75890.4375,1.0,0.1497,8e-05,18.37625]
[1776417344322,36.54,75887.995,1.0,0.1495,8e-05,18.3593]
[1776417344912,36.54,75882.335,1.0,0.14904,8e-05,18.32036]
[1776417346874,36.54,75880.2775,1.0,0.14887,8e-05,18.30597]
[1776417347097,36.54,75880.2775,1.0,0.14887,8e-05,18.30597]
[1776417347784,36.54,75878.525,1.0,0.14873,8e-05,18.29372]
[1776417349315,36.54,75880.1825,1.0,0.14886,8e-05,18.30483]
[1776417349786,36.54,75881.275,1.0,0.14895,8e-05,18.31229]
[1776417354791,36.54,75893.245,1.0,0.14991,8e-05,18.39384]
[1776417357222,36.54,75893.0675,1.0,0.14989,8e-05,18.39237]
[1776417357232,36.54,75893.0675,1.0,0.14989,8e-05,18.39237]
[1776417359342,36.54,75893.5175,1.0,0.14992,8e-05,18.39498]
[1776417359349,36.54,75893.5175,1.0,0.14992,8e-05,18.39498]
[1776417359796,36.54,75894.095,1.0,0.14996,8e-05,18.39845]
[1776417364801,36.53,75895.405,1.0,0.15004,8e-05,18.40498]
[1776417367876,36.53,75894.6625,1.0,0.14996,8e-05,18.39843]
[1776417373761,36.53,75896.1275,1.0,0.15005,8e-05,18.40604]
[1776417375996,36.52,75891.275,1.0,0.14964,8e-05,18.37141]
[1776417378241,36.52,75890.25,1.0,0.14954,8e-05,18.36352]
[1776417378243,36.52,75890.25,1.0,0.14954,8e-05,18.36352]
[1776417379879,36.52,75885.8475,1.0,0.14918,8e-05,18.33251]
[1776417381687,36.52,75887.675,1.0,0.14932,8e-05,18.34463]
[1776417381819,36.52,75888.7425,1.0,0.1494,8e-05,18.35153]
[1776417384306,36.52,75900.345,1.0,0.15033,8e-05,18.43022]
[1776417385006,36.52,75900.345,1.0,0.15032,8e-05,18.42973]
[1776417387170,36.52,75913.5225,1.0,0.15138,8e-05,18.51925]
[1776417390288,36.51,75912.7,1.0,0.1513,8e-05,18.51217]
[1776417390322,36.51,75912.7,1.0,0.1513,8e-05,18.51217]
[1776417393832,36.51,75928.6525,1.0,0.15255,8e-05,18.61604]
[1776417398837,36.5,75926.0425,1.0,0.1523,8e-05,18.59519]
[1776417403036,36.5,75926.565,1.0,0.15231,8e-05,18.59651]
[1776417403568,36.5,75926.565,1.0,0.15231,8e-05,18.59617]
[1776417404657,36.5,75926.565,1.0,0.15231,8e-05,18.59617]
[1776417406938,36.5,75923.06,1.0,0.15201,8e-05,18.57128]
[1776417406968,36.5,75923.06,1.0,0.15201,8e-05,18.57128]
[1776417407188,36.5,75923.06,1.0,0.15201,8e-05,18.57128]
[1776417408061,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417408111,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417408303,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417408510,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417408605,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417408878,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417408910,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417409139,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417409161,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417409338,36.5,75924.8425,1.0,0.15216,8e-05,18.58333]
[1776417410975,36.5,75924.8425,1.0,0.15216,8e-05,18.58322]
[1776417411875,36.5,75924.8425,1.0,0.15215,8e-05,18.58313]
[1776417412128,36.5,75924.8425,1.0,0.15215,8e-05,18.58313]
[1776417412185,36.5,75924.8425,1.0,0.15215,8e-05,18.58313]
[1776417413640,36.5,75961.975,1.0,0.15521,8e-05,18.83822]
[1776417414665,36.5,75961.975,1.0,0.15521,8e-05,18.83822]
[1776417415007,36.5,75960.16,1.0,0.15506,8e-05,18.82569]
[1776417415109,36.5,75960.16,1.0,0.15506,8e-05,18.82569]
[1776417415856,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417415862,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417416488,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417416578,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417416643,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417416676,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417416709,36.5,75961.3875,1.0,0.15515,8e-05,18.83379]
[1776417416857,36.5,75944.2975,1.0,0.15374,8e-05,18.7161]
[1776417416977,36.5,75944.2975,1.0,0.15374,8e-05,18.7161]
[1776417417059,36.5,75944.2975,1.0,0.15374,8e-05,18.7161]
[1776417418344,36.5,75944.2975,1.0,0.15374,8e-05,18.71597]
[1776417418977,36.5,75944.2975,1.0,0.15374,8e-05,18.71599]
[1776417419011,36.5,75944.2975,1.0,0.15374,8e-05,18.71599]
[1776417419509,36.5,75944.2975,1.0,0.15374,8e-05,18.71599]
[1776417419689,36.5,75944.2975,1.0,0.15374,8e-05,18.71613]
[1776417421448,36.5,75944.2975,1.0,0.15374,8e-05,18.71637]
[1776417421703,36.5,75944.2975,1.0,0.15375,8e-05,18.71663]
[1776417423343,36.5,75944.2975,1.0,0.15375,8e-05,18.71646]
[1776417423737,36.5,75944.2975,1.0,0.15375,8e-05,18.71646]
[1776417423836,36.5,75944.2975,1.0,0.15374,8e-05,18.71627]
[1776417425913,36.5,75944.2975,1.0,0.15374,8e-05,18.71593]
[1776417427745,36.49,75845.175,1.0,0.14572,8e-05,18.0352]
[1776417428023,36.49,75845.175,1.0,0.14572,8e-05,18.0352]
[1776417428751,36.49,75845.175,1.0,0.14571,8e-05,18.03488]
[1776417429747,36.49,75845.175,1.0,0.14571,8e-05,18.03488]
[1776417429882,36.49,75809.7775,1.0,0.14292,8e-05,17.79251]
[1776417431568,36.49,75809.7775,1.0,0.14292,8e-05,17.79241]
[1776417431601,36.49,75809.7775,1.0,0.14292,8e-05,17.79241]
[1776417431650,36.49,75809.7775,1.0,0.14292,8e-05,17.79241]
[1776417431789,36.49,75809.7775,1.0,0.14292,8e-05,17.79241]
[1776417432802,36.49,75797.91,1.0,0.14199,8e-05,17.71125]
[1776417432950,36.49,75792.3525,1.0,0.14155,8e-05,17.67323]
[1776417432979,36.49,75792.3525,1.0,0.14155,8e-05,17.67323]
[1776417433888,36.49,75786.245,1.0,0.14107,8e-05,17.6312]
[1776417437564,36.49,75775.775,1.0,0.14025,8e-05,17.55911]
[1776417441599,36.49,75769.1425,1.0,0.13973,8e-05,17.51318]
[1776417441921,36.49,75769.1425,1.0,0.13973,8e-05,17.51304]
[1776417443363,36.49,75769.1425,1.0,0.13973,8e-05,17.51294]
[1776417444006,36.49,75769.1425,1.0,0.13973,8e-05,17.51288]
[1776417444305,36.49,75769.1425,1.0,0.13973,8e-05,17.51288]
[1776417444341,36.49,75769.1425,1.0,0.13973,8e-05,17.51288]
[1776417444869,36.49,75769.1425,1.0,0.13973,8e-05,17.5127]
[1776417444925,36.49,75769.1425,1.0,0.13973,8e-05,17.5127]
[1776417445312,36.49,75769.1425,1.0,0.13973,8e-05,17.5127]
[1776417445367,36.49,75769.1425,1.0,0.13973,8e-05,17.5127]
[1776417448080,36.49,75758.005,1.0,0.13886,8e-05,17.43631]
[1776417453045,36.49,75752.505,1.0,0.13841,8e-05,17.39475]
[1776417458366,36.49,75748.5625,1.0,0.1381,8e-05,17.3674]
[1776417458556,36.49,75748.5625,1.0,0.1381,8e-05,17.3674]
[1776417459005,36.49,75748.755,1.0,0.13811,8e-05,17.36861]
[1776417459919,36.49,75757.7325,1.0,0.1388,8e-05,17.42971]
[1776417463854,36.49,75760.1675,1.0,0.13899,8e-05,17.44603]
[1776417463923,36.49,75756.91,1.0,0.13873,8e-05,17.42378]
[1776417467700,36.48,75754.0525,1.0,0.13851,8e-05,17.40383]
[1776417467927,36.48,75751.315,1.0,0.1383,8e-05,17.38505]
[1776417472933,36.48,75755.955,1.0,0.13863,8e-05,17.41484]
[1776417476609,36.48,75755.6125,1.0,0.13859,8e-05,17.41123]
[1776417476680,36.48,75755.6125,1.0,0.13859,8e-05,17.41082]
[1776417477004,36.48,75755.6125,1.0,0.13859,8e-05,17.41082]
[1776417477010,36.48,75755.6125,1.0,0.13859,8e-05,17.41082]
[1776417477850,36.48,75755.6125,1.0,0.13859,8e-05,17.41082]
[1776417477885,36.48,75755.6125,1.0,0.13859,8e-05,17.41071]
[1776417478940,36.48,75774.895,1.0,0.14007,8e-05,17.542]
[1776417481775,36.48,75782.5025,1.0,0.14066,8e-05,17.59334]
[1776417484946,36.48,75769.0575,1.0,0.1396,8e-05,17.50086]
[1776417485396,36.48,75769.0575,1.0,0.1396,8e-05,17.50086]
[1776417489155,36.47,75768.275,1.0,0.13954,8e-05,17.49496]
[1776417489951,36.47,75764.0325,1.0,0.13921,8e-05,17.46568]
[1776417490006,36.47,75764.0325,1.0,0.13921,8e-05,17.46568]
[1776417490952,36.47,75757.4375,1.0,0.13869,8e-05,17.4203]
[1776417494656,36.47,75753.8125,1.0,0.1384,8e-05,17.39443]
[1776417495339,36.47,75752.765,1.0,0.13832,8e-05,17.38692]
[1776417495957,36.47,75738.0725,1.0,0.13718,8e-05,17.28635]
[1776417499870,36.47,75733.585,1.0,0.13682,8e-05,17.25442]
[1776417499961,36.47,75733.5825,1.0,0.13682,8e-05,17.25394]
[1776417500039,36.47,75733.5825,1.0,0.13682,8e-05,17.25394]
[1776417501854,36.47,75733.735,1.0,0.13683,8e-05,17.25469]
[1776417506967,36.46,75735.905,1.0,0.13696,8e-05,17.26682]
[1776417511797,36.46,75735.975,1.0,0.13695,8e-05,17.26556]
[1776417512604,36.46,75735.975,1.0,0.13692,8e-05,17.26173]
[1776417515339,36.46,75734.6575,1.0,0.13681,8e-05,17.25148]
[1776417518675,36.45,75736.5775,1.0,0.13694,8e-05,17.2637]
[1776417519434,36.45,75741.8175,1.0,0.13734,8e-05,17.29904]
[1776417519437,36.45,75741.8175,1.0,0.13734,8e-05,17.29904]
[1776417519943,36.45,75741.8175,1.0,0.13734,8e-05,17.29904]
[1776417519980,36.45,75758.9475,1.0,0.13865,8e-05,17.41564]
[1776417520010,36.45,75758.9475,1.0,0.13865,8e-05,17.41564]
[1776417520813,36.45,75758.9475,1.0,0.13865,8e-05,17.41544]
[1776417521266,36.45,75758.9475,1.0,0.13865,8e-05,17.41544]
[1776417521269,36.45,75758.9475,1.0,0.13865,8e-05,17.41544]
[1776417521982,36.45,75783.2875,1.0,0.14053,8e-05,17.58132]
[1776417523984,36.45,75798.64,1.0,0.14172,8e-05,17.68554]
[1776417528989,36.45,75799.4175,1.0,0.14175,8e-05,17.68885]
[1776417533994,36.45,75797.1825,1.0,0.14156,8e-05,17.67171]
[1776417538858,36.44,75807.14,1.0,0.14232,8e-05,17.73822]
[1776417539014,36.44,75813.0325,1.0,0.14277,8e-05,17.77804]
[1776417539822,36.44,75813.0325,1.0,0.14277,8e-05,17.77804]
[1776417539979,36.44,75813.0325,1.0,0.14277,8e-05,17.7778]
[1776417540893,36.44,75813.0325,1.0,0.14277,8e-05,17.7778]
[1776417541323,36.44,75813.0325,1.0,0.14277,8e-05,17.7777]
[1776417541649,36.44,75813.0325,1.0,0.14277,8e-05,17.7777]
[1776417542002,36.44,75839.3875,1.0,0.14484,8e-05,17.95774]
[1776417542824,36.44,75839.3875,1.0,0.14484,8e-05,17.95774]
[1776417542887,36.44,75839.3875,1.0,0.14484,8e-05,17.95753]
[1776417547533,36.44,75830.7525,1.0,0.14414,8e-05,17.89672]
[1776417548008,36.44,75831.0525,1.0,0.14416,8e-05,17.89825]
[1776417553013,36.43,75829.9625,1.0,0.14404,8e-05,17.88823]
[1776417553170,36.43,75829.9625,1.0,0.14404,8e-05,17.88823]
[1776417554014,36.43,75830.9425,1.0,0.14411,8e-05,17.89467]
[1776417554181,36.43,75830.9425,1.0,0.14411,8e-05,17.89467]
[1776417559294,36.43,75831.27,1.0,0.14412,8e-05,17.89549]
[1776417561976,36.43,75831.5725,1.0,0.14414,8e-05,17.897]
[1776417567752,36.42,75830.9625,1.0,0.14407,8e-05,17.89091]
[1776417572787,36.42,75828.445,1.0,0.14383,8e-05,17.86894]
[1776417577868,36.42,75827.8325,1.0,0.14377,8e-05,17.86377]
[1776417583864,36.42,75828.4725,1.0,0.1438,8e-05,17.86661]
[1776417586389,36.42,75824.235,1.0,0.14346,8e-05,17.83715]
[1776417591924,36.41,75826.875,1.0,0.14366,8e-05,17.85393]
[1776417592290,36.41,75826.875,1.0,0.14366,8e-05,17.85393]
[1776417593146,36.41,75826.875,1.0,0.14365,8e-05,17.85372]
[1776417595496,36.41,75822.7825,1.0,0.14333,8e-05,17.82534]
[1776417595633,36.41,75822.7825,1.0,0.14333,8e-05,17.82534]
[1776417595655,36.41,75822.7825,1.0,0.14333,8e-05,17.82534]
[1776417596427,36.41,75822.7825,1.0,0.14332,8e-05,17.82507]
[1776417596960,36.41,75822.7825,1.0,0.14332,8e-05,17.82473]
[1776417601998,36.41,75783.5675,1.0,0.14024,8e-05,17.55546]
[1776417607033,36.41,75783.94,1.0,0.14026,8e-05,17.55694]
[1776417612068,36.41,75783.94,1.0,0.14025,8e-05,17.55599]
[1776417614436,36.41,75789.3975,1.0,0.14067,8e-05,17.59283]
[1776417616116,36.41,75790.815,1.0,0.14077,8e-05,17.60229]
[1776417616194,36.41,75790.815,1.0,0.14077,8e-05,17.60229]
[1776417617081,36.41,75790.7025,1.0,0.14077,8e-05,17.60164]
[1776417618322,36.41,75790.7025,1.0,0.14077,8e-05,17.60172]
[1776417621200,36.41,75804.8725,1.0,0.14188,8e-05,17.69876]
[1776417627276,36.41,75805.94,1.0,0.14196,8e-05,17.70595]
[1776417628092,36.41,75806.56,1.0,0.142,8e-05,17.70993]
[1776417633097,36.4,75806.3425,1.0,0.14195,8e-05,17.70371]
[1776417638102,36.4,75805.3875,1.0,0.14186,8e-05,17.69592]
[1776417643107,36.4,75806.6625,1.0,0.14194,8e-05,17.70339]
[1776417648112,36.4,75801.6625,1.0,0.14154,8e-05,17.66799]
[1776417651991,36.4,75800.855,1.0,0.14147,8e-05,17.66185]
[1776417652078,36.4,75800.855,1.0,0.14147,8e-05,17.66165]
[1776417655914,36.4,75803.745,1.0,0.14169,8e-05,17.68154]
[1776417655915,36.4,75803.745,1.0,0.14169,8e-05,17.68154]
[1776417661125,36.4,75813.7375,1.0,0.14247,8e-05,17.74985]
[1776417666130,36.4,75814.0675,1.0,0.1425,8e-05,17.75167]
[1776417666980,36.4,75814.0675,1.0,0.1425,8e-05,17.75167]
[1776417670010,36.4,75803.715,1.0,0.14168,8e-05,17.68068]
[1776417670030,36.4,75803.715,1.0,0.14168,8e-05,17.68068]
[1776417670134,36.4,75801.8975,1.0,0.14154,8e-05,17.66827]
[1776417673244,36.4,75799.49,1.0,0.14135,8e-05,17.6518]
[1776417673262,36.4,75799.49,1.0,0.14135,8e-05,17.6518]
[1776417674138,36.4,75799.7975,1.0,0.14138,8e-05,17.65396]
[1776417679143,36.4,75799.2925,1.0,0.14134,8e-05,17.65077]
[1776417684148,36.4,75807.22,1.0,0.14196,8e-05,17.70518]
[1776417685572,36.4,75807.5825,1.0,0.14199,8e-05,17.70764]
[1776417691155,36.4,75813.8575,1.0,0.14246,8e-05,17.74689]
[1776417696160,36.39,75818.1925,1.0,0.14279,8e-05,17.77606]
[1776417701165,36.39,75819.8075,1.0,0.14291,8e-05,17.78653]
[1776417706170,36.39,75824.1,1.0,0.14324,8e-05,17.81521]
[1776417709882,36.39,75826.4,1.0,0.14342,8e-05,17.83047]
[1776417710380,36.39,75826.4,1.0,0.14341,8e-05,17.83029]
[1776417712005,36.39,75826.4,1.0,0.14341,8e-05,17.8301]
[1776417712107,36.39,75826.4,1.0,0.14341,8e-05,17.82988]
[1776417714179,36.39,75840.9725,1.0,0.14454,8e-05,17.92793]
[1776417719184,36.38,75843.405,1.0,0.1447,8e-05,17.94191]
[1776417723152,36.37,75844.735,1.0,0.14475,8e-05,17.94675]
[1776417723175,36.37,75844.735,1.0,0.14475,8e-05,17.94675]
[1776417723272,36.37,75844.26,1.0,0.14471,8e-05,17.9433]
[1776417724006,36.37,75844.26,1.0,0.14471,8e-05,17.9433]
[1776417724189,36.37,75844.1925,1.0,0.14471,8e-05,17.94264]
[1776417725152,36.37,75844.1925,1.0,0.14471,8e-05,17.94264]
[1776417725330,36.37,75839.42,1.0,0.14433,8e-05,17.90972]
[1776417726179,36.37,75839.42,1.0,0.14433,8e-05,17.9098]
[1776417731195,36.37,75827.6725,1.0,0.1434,8e-05,17.82977]
[1776417736945,36.38,75818.04,1.0,0.14266,8e-05,17.76491]
[1776417742209,36.38,75819.8675,1.0,0.14282,8e-05,17.77887]
[1776417748024,36.38,75821.0325,1.0,0.14293,8e-05,17.78818]
[1776417752233,36.38,75823.81,1.0,0.14313,8e-05,17.80462]
[1776417752253,36.38,75823.81,1.0,0.14313,8e-05,17.80462]
[1776417752681,36.38,75823.81,1.0,0.14313,8e-05,17.80462]
[1776417752730,36.38,75823.81,1.0,0.14313,8e-05,17.80462]
[1776417753059,36.38,75823.81,1.0,0.14314,8e-05,17.80499]
[1776417754005,36.38,75823.81,1.0,0.14314,8e-05,17.80499]
[1776417755222,36.38,75841.6175,1.0,0.14455,8e-05,17.92758]
[1776417758043,36.38,75841.6175,1.0,0.14456,8e-05,17.9279]
[1776417761138,36.39,75848.1675,1.0,0.14508,8e-05,17.97313]
[1776417762123,36.39,75861.0925,1.0,0.14611,8e-05,18.0619]
[1776417763924,36.39,75861.505,1.0,0.14614,8e-05,18.06471]
[1776417764980,36.39,75861.505,1.0,0.14614,8e-05,18.06464]
[1776417765038,36.39,75861.505,1.0,0.14614,8e-05,18.06464]
[1776417765270,36.39,75872.3275,1.0,0.14701,8e-05,18.13892]
[1776417765918,36.39,75872.3275,1.0,0.14701,8e-05,18.13892]
[1776417767781,36.38,75878.415,1.0,0.14749,8e-05,18.18052]
[1776417768176,36.38,75878.415,1.0,0.14749,8e-05,18.18052]
[1776417768232,36.38,75878.415,1.0,0.14749,8e-05,18.18053]
[1776417769331,36.39,75878.415,1.0,0.14749,8e-05,18.18073]
[1776417769346,36.39,75878.415,1.0,0.14749,8e-05,18.18073]
[1776417773618,36.39,75878.415,1.0,0.1475,8e-05,18.18125]
[1776417776222,36.39,75897.42,1.0,0.14904,8e-05,18.31239]
[1776417779826,36.39,75896.785,1.0,0.14899,8e-05,18.30847]
[1776417780350,36.39,75896.785,1.0,0.14901,8e-05,18.30989]
[1776417785258,36.39,75880.7225,1.0,0.14774,8e-05,18.20144]
[1776417790263,36.4,75867.28,1.0,0.14668,8e-05,18.11068]
[1776417795268,36.4,75866.1675,1.0,0.14661,8e-05,18.10488]
[1776417795694,36.4,75866.1675,1.0,0.14661,8e-05,18.10488]
[1776417797763,36.4,75865.59,1.0,0.14657,8e-05,18.10135]
[1776417797803,36.4,75865.59,1.0,0.14657,8e-05,18.10135]
[1776417803276,36.4,75873.7225,1.0,0.14725,8e-05,18.15928]
[1776417808038,36.41,75870.3025,1.0,0.14699,8e-05,18.13722]
[1776417813285,36.41,75869.0975,1.0,0.1469,8e-05,18.12775]
[1776417818290,36.41,75869.58,1.0,0.14696,8e-05,18.13293]
[1776417823295,36.42,75869.3725,1.0,0.14697,8e-05,18.13335]
[1776417828300,36.42,75865.84,1.0,0.14671,8e-05,18.11104]
[1776417830836,36.42,75862.2025,1.0,0.14643,8e-05,18.08691]
[1776417833305,36.42,75846.8775,1.0,0.14522,8e-05,17.98261]
[1776417834067,36.42,75846.8775,1.0,0.14522,8e-05,17.98261]
[1776417834155,36.42,75846.8775,1.0,0.14522,8e-05,17.98301]
[1776417837930,36.43,75841.5825,1.0,0.14481,8e-05,17.94722]
[1776417843315,36.43,75845.6025,1.0,0.14514,8e-05,17.97569]
[1776417848321,36.43,75848.3675,1.0,0.14536,8e-05,17.99524]
[1776417851029,36.43,75845.6625,1.0,0.14515,8e-05,17.97696]
[1776417851037,36.43,75845.6625,1.0,0.14515,8e-05,17.97719]
[1776417851426,36.43,75845.6625,1.0,0.14515,8e-05,17.97719]
[1776417851759,36.43,75845.6625,1.0,0.14515,8e-05,17.97719]
[1776417852325,36.43,75826.8775,1.0,0.14367,8e-05,17.8487]
[1776417857331,36.43,75827.595,1.0,0.14374,8e-05,17.85487]
[1776417857634,36.43,75827.595,1.0,0.14374,8e-05,17.85487]
[1776417862010,36.43,75825.155,1.0,0.14356,8e-05,17.83923]
[1776417862897,36.43,75825.155,1.0,0.14357,8e-05,17.83951]
[1776417862953,36.43,75825.155,1.0,0.14357,8e-05,17.83951]
[1776417864035,36.43,75828.265,1.0,0.14381,8e-05,17.86106]
[1776417865332,36.43,75828.265,1.0,0.14382,8e-05,17.86125]
[1776417866685,36.44,75834.5075,1.0,0.14431,8e-05,17.90441]
[1776417870342,36.44,75838.2625,1.0,0.14462,8e-05,17.93064]
[1776417870640,36.44,75834.375,1.0,0.14431,8e-05,17.90419]
[1776417874472,36.44,75835.6625,1.0,0.1444,8e-05,17.91035]
[1776417880360,36.44,75832.365,1.0,0.14415,8e-05,17.8889]
[1776417880659,36.44,75832.365,1.0,0.14415,8e-05,17.8889]
[1776417883329,36.44,75832.45,1.0,0.14416,8e-05,17.8899]
[1776417884789,36.44,75832.9,1.0,0.14421,8e-05,17.89339]
[1776417885248,36.44,75832.9,1.0,0.14421,8e-05,17.89339]
[1776417886141,36.44,75832.9,1.0,0.14421,8e-05,17.89363]
[1776417886197,36.44,75832.9,1.0,0.14421,8e-05,17.89363]
[1776417886397,36.44,75832.9,1.0,0.14421,8e-05,17.89387]
[1776417892372,36.44,75840.3275,1.0,0.14481,8e-05,17.94571]
[1776417895331,36.44,75837.905,1.0,0.14462,8e-05,17.92942]
[1776417900380,36.45,75838.3875,1.0,0.14467,8e-05,17.93363]
[1776417900387,36.45,75838.3875,1.0,0.14467,8e-05,17.93363]
[1776417903895,36.45,75838.4775,1.0,0.14468,8e-05,17.93469]
[1776417904385,36.45,75839.3875,1.0,0.14476,8e-05,17.94116]
[1776417905583,36.45,75845.8025,1.0,0.14527,8e-05,17.9853]
[1776417908823,36.45,75862.11,1.0,0.14658,8e-05,18.0977]
[1776417915155,36.45,75865.745,1.0,0.14688,8e-05,18.12336]
[1776417916615,36.45,75866.3075,1.0,0.14692,8e-05,18.12749]
[1776417916735,36.45,75866.3075,1.0,0.14692,8e-05,18.12749]
[1776417916895,36.45,75866.3075,1.0,0.14692,8e-05,18.12749]
[1776417917208,36.45,75866.3075,1.0,0.14693,8e-05,18.12781]
[1776417917912,36.45,75866.3075,1.0,0.14693,8e-05,18.12781]
[1776417918189,36.45,75866.3075,1.0,0.14693,8e-05,18.12781]
[1776417918270,36.45,75866.3075,1.0,0.14693,8e-05,18.12781]
[1776417919202,36.45,75866.3075,1.0,0.14693,8e-05,18.12799]
[1776417919552,36.45,75866.3075,1.0,0.14693,8e-05,18.12814]
[1776417921627,36.45,75866.3075,1.0,0.14694,8e-05,18.12843]
[1776417921747,36.45,75866.3075,1.0,0.14694,8e-05,18.12843]
[1776417921879,36.45,75866.3075,1.0,0.14694,8e-05,18.12843]
[1776417923248,36.45,75890.17,1.0,0.14886,8e-05,18.29258]
[1776417928283,36.45,75882.89,1.0,0.14828,8e-05,18.24364]
[1776417933318,36.46,75880.1325,1.0,0.14805,8e-05,18.22247]
[1776417934985,36.46,75877.8575,1.0,0.14787,8e-05,18.20712]
[1776417935592,36.46,75877.8575,1.0,0.14788,8e-05,18.2074]
[1776417937411,36.46,75877.8575,1.0,0.14788,8e-05,18.20762]
[1776417937490,36.46,75883.895,1.0,0.14837,8e-05,18.24926]
[1776417937514,36.46,75883.895,1.0,0.14837,8e-05,18.24926]
[1776417938440,36.46,75883.895,1.0,0.14837,8e-05,18.24945]
[1776417944395,36.46,75893.5175,1.0,0.14916,8e-05,18.31624]
[1776417945329,36.46,75893.5175,1.0,0.14916,8e-05,18.31624]
[1776417945734,36.46,75893.5175,1.0,0.14916,8e-05,18.31636]
[1776417946696,36.46,75893.5175,1.0,0.14916,8e-05,18.31647]
[1776417952435,36.46,75895.0875,1.0,0.14929,8e-05,18.32787]
[1776417956211,36.46,75895.24,1.0,0.14931,8e-05,18.3292]
[1776417957398,36.46,75895.24,1.0,0.14931,8e-05,18.3293]
[1776417957732,36.46,75892.6575,1.0,0.1491,8e-05,18.31168]
[1776417957739,36.46,75892.6575,1.0,0.1491,8e-05,18.31168]
[1776417961171,36.46,75879.4925,1.0,0.14804,8e-05,18.22146]
[1776417965270,36.46,75875.3625,1.0,0.14772,8e-05,18.19357]
[1776417970453,36.47,75873.7875,1.0,0.14761,8e-05,18.18427]
[1776417973063,36.47,75873.315,1.0,0.14757,8e-05,18.18131]
[1776417973610,36.47,75871.555,1.0,0.14744,8e-05,18.16982]
[1776417973901,36.47,75871.555,1.0,0.14744,8e-05,18.16982]
[1776417974393,36.47,75871.555,1.0,0.14744,8e-05,18.16982]
[1776417974784,36.47,75878.1775,1.0,0.14797,8e-05,18.2155]
[1776417974812,36.47,75878.1775,1.0,0.14797,8e-05,18.2155]
[1776417974896,36.47,75878.1775,1.0,0.14797,8e-05,18.2155]
[1776417975597,36.47,75878.1775,1.0,0.14798,8e-05,18.21568]
[1776417977460,36.47,75892.555,1.0,0.14914,8e-05,18.31461]
[1776417982466,36.47,75889.7825,1.0,0.14892,8e-05,18.29623]
[1776417983842,36.47,75888.595,1.0,0.14883,8e-05,18.28822]
[1776417985328,36.47,75889.315,1.0,0.14889,8e-05,18.2933]
[1776417990474,36.47,75890.07,1.0,0.14896,8e-05,18.29925]
[1776417992605,36.47,75890.895,1.0,0.14901,8e-05,18.30173]
[1776417997474,36.47,75897.9975,1.0,0.14958,8e-05,18.35074]
[1776418001318,36.47,75896.5775,1.0,0.14947,8e-05,18.34127]
[1776418005880,36.47,75885.9225,1.0,0.14862,8e-05,18.26882]
[1776418006020,36.47,75885.9225,1.0,0.14862,8e-05,18.26882]
[1776418006156,36.47,75885.9225,1.0,0.14862,8e-05,18.26882]
[1776418011495,36.48,75879.055,1.0,0.14808,8e-05,18.223]
[1776418016500,36.48,75877.7325,1.0,0.14799,8e-05,18.21509]
[1776418016852,36.48,75877.7325,1.0,0.14799,8e-05,18.21509]
[1776418021893,36.48,75877.2875,1.0,0.14797,8e-05,18.21322]
[1776418024398,36.48,75872.825,1.0,0.14762,8e-05,18.18314]
[1776418028771,36.48,75874.185,1.0,0.14774,8e-05,18.19376]
[1776418034520,36.49,75883.6,1.0,0.14851,8e-05,18.25942]
[1776418039525,36.49,75873.015,1.0,0.14767,8e-05,18.1879]
[1776418044530,36.49,75872.5725,1.0,0.14765,8e-05,18.18619]
[1776418047806,36.49,75872.1,1.0,0.14763,8e-05,18.18377]
[1776418049281,36.49,75872.3675,1.0,0.14765,8e-05,18.18587]
[1776418054540,36.49,75876.655,1.0,0.14799,8e-05,18.21331]
[1776418059544,36.5,75877.29,1.0,0.14806,8e-05,18.21878]
[1776418064549,36.5,75880.675,1.0,0.14834,8e-05,18.24298]
[1776418064638,36.5,75880.675,1.0,0.14834,8e-05,18.24298]
[1776418065382,36.5,75880.675,1.0,0.14834,8e-05,18.24298]
[1776418068006,36.5,75883.81,1.0,0.1486,8e-05,18.26496]
[1776418069775,36.5,75883.81,1.0,0.1486,8e-05,18.26517]
[1776418070899,36.5,75883.81,1.0,0.1486,8e-05,18.26525]
[1776418071282,36.5,75883.81,1.0,0.1486,8e-05,18.26551]
[1776418072289,36.5,75898.84,1.0,0.14982,8e-05,18.36881]
[1776418075691,36.5,75906.7225,1.0,0.15047,8e-05,18.42341]
[1776418081353,36.5,75916.9675,1.0,0.15131,8e-05,18.49437]
[1776418083104,36.5,75916.9675,1.0,0.15131,8e-05,18.49445]
[1776418084882,36.5,75916.9125,1.0,0.15131,8e-05,18.49424]
[1776418085045,36.5,75916.9125,1.0,0.15131,8e-05,18.49424]
[1776418085441,36.5,75916.9125,1.0,0.15131,8e-05,18.49424]
[1776418085515,36.5,75916.9125,1.0,0.15131,8e-05,18.49424]
[1776418085576,36.5,75909.1,1.0,0.15067,8e-05,18.44061]
[1776418085724,36.5,75909.1,1.0,0.15067,8e-05,18.44061]
[1776418087397,36.5,75921.815,1.0,0.15172,8e-05,18.52887]
[1776418087832,36.5,75921.815,1.0,0.15172,8e-05,18.52887]
[1776418088331,36.5,75921.815,1.0,0.15172,8e-05,18.52887]
[1776418088403,36.5,75921.815,1.0,0.15172,8e-05,18.52914]
[1776418089122,36.5,75921.815,1.0,0.15172,8e-05,18.52914]
[1776418089124,36.5,75921.815,1.0,0.15172,8e-05,18.52914]
[1776418089360,36.5,75921.815,1.0,0.15172,8e-05,18.52914]
[1776418089520,36.51,75921.815,1.0,0.15175,8e-05,18.53178]
[1776418090007,36.51,75921.815,1.0,0.15175,8e-05,18.53178]
[1776418090312,36.51,75921.815,1.0,0.15175,8e-05,18.53178]
[1776418090326,36.51,75921.815,1.0,0.15175,8e-05,18.53178]
[1776418090417,36.51,75921.815,1.0,0.15176,8e-05,18.53202]
[1776418090606,36.51,75921.815,1.0,0.15176,8e-05,18.53202]
[1776418091746,36.51,75921.815,1.0,0.15176,8e-05,18.53237]
[1776418092015,36.51,75921.815,1.0,0.15176,8e-05,18.53237]
[1776418092431,36.51,75921.815,1.0,0.15176,8e-05,18.53255]
[1776418094947,36.51,75921.815,1.0,0.15177,8e-05,18.53291]
[1776418095461,36.51,75921.815,1.0,0.15177,8e-05,18.53291]
[1776418096522,36.51,75921.815,1.0,0.15177,8e-05,18.53291]
[1776418096565,36.51,75921.815,1.0,0.15177,8e-05,18.53291]
[1776418096614,36.51,75921.815,1.0,0.15177,8e-05,18.53291]
[1776418096591,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418096898,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418097114,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418097228,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418097539,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418097584,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418097482,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418097843,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418098091,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418098130,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418098138,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418098454,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418098497,36.51,75957.85,1.0,0.15474,8e-05,18.78123]
[1776418099505,36.51,75957.85,1.0,0.15473,8e-05,18.78122]
[1776418099703,36.51,75957.85,1.0,0.15473,8e-05,18.78122]
[1776418100495,36.51,75957.85,1.0,0.15473,8e-05,18.78122]
[1776418100525,36.51,75957.85,1.0,0.15473,8e-05,18.78052]
[1776418101435,36.51,75957.85,1.0,0.15473,8e-05,18.78052]
[1776418101520,36.51,75957.85,1.0,0.15472,8e-05,18.7802]
[1776418102005,36.51,75957.85,1.0,0.15472,8e-05,18.7802]
[1776418102087,36.51,75957.85,1.0,0.15472,8e-05,18.7802]
[1776418102232,36.51,75957.85,1.0,0.15472,8e-05,18.7802]
[1776418102806,36.51,75957.85,1.0,0.15472,8e-05,18.77999]
[1776418103193,36.51,75957.85,1.0,0.15472,8e-05,18.77999]
[1776418103917,36.51,75957.85,1.0,0.15472,8e-05,18.77964]
[1776418104002,36.51,75957.85,1.0,0.15472,8e-05,18.77964]
[1776418104351,36.51,75957.85,1.0,0.15472,8e-05,18.77964]
[1776418104541,36.51,75957.85,1.0,0.15471,8e-05,18.77921]
[1776418105550,36.51,76188.2275,1.0,0.17448,9e-05,20.36353]
[1776418106638,36.51,76179.405,1.0,0.1737,9e-05,20.30278]
[1776418106645,36.51,76179.405,1.0,0.1737,9e-05,20.30278]
[1776418107014,36.51,76179.405,1.0,0.1737,9e-05,20.30278]
[1776418107067,36.51,76179.405,1.0,0.1737,9e-05,20.30278]
[1776418107563,36.51,76179.405,1.0,0.17369,9e-05,20.30243]
[1776418107627,36.51,76179.405,1.0,0.17369,9e-05,20.30243]
[1776418107991,36.51,76179.405,1.0,0.17369,9e-05,20.30243]
[1776418109138,36.51,76179.405,1.0,0.17369,9e-05,20.30211]
[1776418109196,36.51,76179.405,1.0,0.17369,9e-05,20.30211]
[1776418109251,36.51,76179.405,1.0,0.17369,9e-05,20.30211]
[1776418109252,36.51,76179.405,1.0,0.17369,9e-05,20.30211]
[1776418109577,36.51,76179.405,1.0,0.17368,9e-05,20.30179]
[1776418111193,36.51,76179.3575,1.0,0.17368,9e-05,20.30149]
[1776418111276,36.51,76179.3575,1.0,0.17368,9e-05,20.30149]
[1776418111383,36.51,76179.3575,1.0,0.17368,9e-05,20.30149]
[1776418111581,36.51,76179.3575,1.0,0.17368,9e-05,20.30149]
[1776418111603,36.51,76179.3575,1.0,0.17368,9e-05,20.30149]
[1776418111727,36.51,76184.3275,1.0,0.1741,9e-05,20.33218]
[1776418112019,36.51,76184.3275,1.0,0.1741,9e-05,20.33218]
[1776418112125,36.51,76184.3275,1.0,0.1741,9e-05,20.33218]
[1776418112350,36.51,76184.3275,1.0,0.1741,9e-05,20.33218]
[1776418112371,36.51,76184.3275,1.0,0.1741,9e-05,20.33218]
[1776418112456,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418112670,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418112807,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418113103,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418113202,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418113317,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418113482,36.51,76184.3275,1.0,0.1741,9e-05,20.33204]
[1776418113492,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418113648,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418113677,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418113826,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418114138,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418114274,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418114415,36.51,76184.3275,1.0,0.1741,9e-05,20.33215]
[1776418114441,36.51,76184.3275,1.0,0.1741,9e-05,20.33258]
[1776418114667,36.51,76184.3275,1.0,0.1741,9e-05,20.33258]
[1776418114762,36.51,76184.3275,1.0,0.1741,9e-05,20.33258]
[1776418114840,36.51,76184.3275,1.0,0.1741,9e-05,20.33258]
[1776418115612,36.51,76262.05,1.0,0.1811,9e-05,20.86562]
[1776418116423,36.51,76262.05,1.0,0.1811,9e-05,20.86562]
[1776418116467,36.51,76262.05,1.0,0.1811,9e-05,20.86562]
[1776418116475,36.51,76262.05,1.0,0.1811,9e-05,20.86558]
[1776418116898,36.51,76262.05,1.0,0.1811,9e-05,20.86558]
[1776418117342,36.51,76262.05,1.0,0.1811,9e-05,20.86558]
[1776418117486,36.51,76262.05,1.0,0.1811,9e-05,20.86558]
[1776418117568,36.51,76262.05,1.0,0.18109,9e-05,20.8652]
[1776418118405,36.51,76262.05,1.0,0.18109,9e-05,20.8652]
[1776418119081,36.51,76262.05,1.0,0.18109,9e-05,20.86524]
[1776418119418,36.51,76262.05,1.0,0.18109,9e-05,20.86524]
[1776418119539,36.51,76262.05,1.0,0.18109,9e-05,20.86524]
[1776418121044,36.51,76262.05,1.0,0.18109,9e-05,20.86507]
[1776418121338,36.51,76262.05,1.0,0.18109,9e-05,20.86507]
[1776418121413,36.51,76262.05,1.0,0.18109,9e-05,20.86491]
[1776418122248,36.51,76262.05,1.0,0.18109,9e-05,20.86491]
[1776418122449,36.51,76262.05,1.0,0.18109,9e-05,20.86491]
[1776418122568,36.51,76262.05,1.0,0.18109,9e-05,20.86491]
[1776418122619,36.51,76256.2175,1.0,0.18056,9e-05,20.82512]
[1776418122861,36.51,76256.2175,1.0,0.18056,9e-05,20.82512]
[1776418122998,36.51,76256.2175,1.0,0.18056,9e-05,20.82512]
[1776418123027,36.51,76256.2175,1.0,0.18056,9e-05,20.82512]
[1776418123124,36.51,76256.2175,1.0,0.18056,9e-05,20.82504]
[1776418123850,36.51,76256.2175,1.0,0.18056,9e-05,20.82504]
[1776418124076,36.51,76256.2175,1.0,0.18056,9e-05,20.82504]
[1776418124240,36.51,76256.2175,1.0,0.18056,9e-05,20.82504]
[1776418124536,36.51,76256.2175,1.0,0.18056,9e-05,20.82504]
[1776418124580,36.51,76256.2175,1.0,0.18056,9e-05,20.82504]
[1776418124621,36.51,76265.3975,1.0,0.1814,9e-05,20.88799]
[1776418125365,36.51,76265.3975,1.0,0.1814,9e-05,20.88799]
[1776418125517,36.51,76265.3975,1.0,0.1814,9e-05,20.88799]
[1776418126228,36.51,76265.3975,1.0,0.1814,9e-05,20.88814]
[1776418126495,36.51,76265.3975,1.0,0.1814,9e-05,20.88814]
[1776418126566,36.51,76265.3975,1.0,0.1814,9e-05,20.88822]
[1776418126688,36.51,76265.3975,1.0,0.1814,9e-05,20.88822]
[1776418126749,36.51,76265.3975,1.0,0.1814,9e-05,20.88822]
[1776418127626,36.51,76279.83,1.0,0.18272,9e-05,20.98696]
[1776418128205,36.51,76279.83,1.0,0.18272,9e-05,20.98696]
[1776418128222,36.51,76279.83,1.0,0.18272,9e-05,20.98696]
[1776418128654,36.51,76279.83,1.0,0.18272,9e-05,20.98696]
[1776418129330,36.51,76279.83,1.0,0.18272,9e-05,20.98696]
[1776418129426,36.51,76279.83,1.0,0.18272,9e-05,20.98696]
[1776418133633,36.51,76292.595,1.0,0.18389,9e-05,21.07457]
[1776418133835,36.51,76292.595,1.0,0.18389,9e-05,21.07457]
[1776418133926,36.51,76292.595,1.0,0.18389,9e-05,21.07461]
[1776418135862,36.51,76290.275,1.0,0.18368,9e-05,21.05873]
[1776418136534,36.51,76290.275,1.0,0.18368,9e-05,21.05873]
[1776418137637,36.51,76277.6325,1.0,0.18252,9e-05,20.97244]
[1776418138220,36.51,76277.6325,1.0,0.18252,9e-05,20.97244]
[1776418138280,36.51,76277.6325,1.0,0.18252,9e-05,20.97244]
[1776418138347,36.51,76277.6325,1.0,0.18252,9e-05,20.97244]
[1776418138567,36.51,76277.6325,1.0,0.18252,9e-05,20.97244]
[1776418138633,36.51,76277.6325,1.0,0.18253,9e-05,20.9726]
[1776418138668,36.51,76277.6325,1.0,0.18253,9e-05,20.9726]
[1776418138757,36.51,76277.6325,1.0,0.18253,9e-05,20.9726]
[1776418139326,36.51,76277.6325,1.0,0.18253,9e-05,20.9726]
[1776418139347,36.51,76277.6325,1.0,0.18253,9e-05,20.9726]
[1776418139369,36.51,76277.6325,1.0,0.18253,9e-05,20.9726]
[1776418139468,36.51,76277.6325,1.0,0.18253,9e-05,20.97289]
[1776418140571,36.51,76277.6325,1.0,0.18253,9e-05,20.97289]
[1776418140639,36.51,76302.175,1.0,0.18478,9e-05,21.14047]
[1776418141679,36.51,76302.175,1.0,0.18478,9e-05,21.14042]
[1776418142495,36.51,76302.175,1.0,0.18478,9e-05,21.14042]
[1776418143194,36.51,76302.175,1.0,0.18478,9e-05,21.14037]
[1776418146931,36.51,76312.1025,1.0,0.18569,9e-05,21.20776]
[1776418147471,36.51,76312.1025,1.0,0.18569,9e-05,21.20776]
[1776418147664,36.51,76312.1025,1.0,0.18569,9e-05,21.20776]
[1776418147670,36.51,76312.1025,1.0,0.18569,9e-05,21.20776]
[1776418147572,36.51,76312.1025,1.0,0.18569,9e-05,21.20761]
[1776418147890,36.51,76312.1025,1.0,0.18569,9e-05,21.20761]
[1776418147944,36.51,76312.1025,1.0,0.18569,9e-05,21.20761]
[1776418148121,36.51,76312.1025,1.0,0.18569,9e-05,21.20761]
[1776418148662,36.51,76316.225,1.0,0.18607,9e-05,21.23595]
[1776418148786,36.51,76316.225,1.0,0.18607,9e-05,21.23595]
[1776418149599,36.51,76316.225,1.0,0.18607,9e-05,21.23601]
[1776418149871,36.51,76316.225,1.0,0.18607,9e-05,21.23601]
[1776418150664,36.51,76355.4,1.0,0.18972,9e-05,21.50314]
[1776418151786,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152013,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152133,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152256,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152288,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152329,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152365,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152537,36.51,76361.5725,1.0,0.1903,9e-05,21.54498]
[1776418152542,36.51,76361.5725,1.0,0.19029,9e-05,21.54477]
[1776418153289,36.51,76361.5725,1.0,0.19029,9e-05,21.54477]
[1776418153667,36.51,76364.58,1.0,0.19057,9e-05,21.56502]
[1776418155102,36.51,76364.58,1.0,0.19057,9e-05,21.565]
[1776418155984,36.51,76364.58,1.0,0.19057,9e-05,21.56485]
[1776418156159,36.51,76364.58,1.0,0.19057,9e-05,21.56485]
[1776418156188,36.51,76364.58,1.0,0.19057,9e-05,21.56485]
[1776418157195,36.51,76364.58,1.0,0.19057,9e-05,21.56471]
[1776418158832,36.5,76364.58,1.0,0.19056,9e-05,21.56435]
[1776418159548,36.5,76364.58,1.0,0.19056,9e-05,21.56435]
[1776418160674,36.5,76345.87,1.0,0.18881,9e-05,21.43674]
[1776418161175,36.5,76345.87,1.0,0.18881,9e-05,21.43674]
[1776418161973,36.5,76332.28,1.0,0.18754,9e-05,21.34429]
[1776418167131,36.5,76328.8875,1.0,0.18723,9e-05,21.32126]
[1776418171207,36.51,76327.6,1.0,0.18711,9e-05,21.31255]
[1776418172008,36.51,76327.6,1.0,0.18709,9e-05,21.30917]
[1776418172058,36.51,76327.6,1.0,0.18709,9e-05,21.30917]
[1776418173629,36.51,76327.6,1.0,0.18709,9e-05,21.30923]
[1776418173794,36.51,76335.3075,1.0,0.18781,9e-05,21.36184]
[1776418174005,36.51,76335.3075,1.0,0.18781,9e-05,21.36184]
[1776418175405,36.51,76335.3075,1.0,0.18781,9e-05,21.36179]
[1776418175803,36.51,76335.3075,1.0,0.18781,9e-05,21.36178]
[1776418177779,36.51,76326.6825,1.0,0.18701,9e-05,21.30311]
[1776418178070,36.51,76326.6825,1.0,0.18701,9e-05,21.30311]
[1776418180011,36.51,76329.67,1.0,0.18729,9e-05,21.32357]
[1776418182182,36.51,76329.67,1.0,0.18729,9e-05,21.32371]
[1776418183012,36.51,76329.67,1.0,0.18729,9e-05,21.32385]
[1776418183824,36.51,76329.67,1.0,0.18729,9e-05,21.32391]
[1776418183984,36.51,76329.67,1.0,0.18729,9e-05,21.32391]
[1776418184006,36.51,76329.67,1.0,0.18729,9e-05,21.32391]
[1776418184018,36.51,76329.67,1.0,0.18729,9e-05,21.32391]
[1776418184032,36.51,76329.67,1.0,0.18729,9e-05,21.32391]
[1776418185028,36.51,76329.67,1.0,0.18729,9e-05,21.32394]
[1776418186500,36.51,76329.67,1.0,0.18729,9e-05,21.32397]
[1776418186506,36.51,76329.67,1.0,0.18729,9e-05,21.32397]
[1776418186701,36.51,76329.67,1.0,0.18729,9e-05,21.32397]
[1776418186717,36.51,76329.67,1.0,0.18729,9e-05,21.32407]
[1776418186932,36.51,76329.67,1.0,0.18729,9e-05,21.32407]
[1776418187043,36.51,76329.67,1.0,0.18729,9e-05,21.32407]
[1776418187102,36.51,76329.67,1.0,0.18729,9e-05,21.32407]
[1776418187250,36.51,76329.67,1.0,0.18729,9e-05,21.32407]
[1776418187390,36.51,76329.67,1.0,0.18729,9e-05,21.32407]
[1776418187477,36.51,76329.67,1.0,0.18729,9e-05,21.32417]
[1776418187947,36.51,76329.67,1.0,0.18729,9e-05,21.32417]
[1776418188172,36.51,76329.67,1.0,0.18729,9e-05,21.32417]
[1776418188524,36.51,76329.67,1.0,0.18729,9e-05,21.32417]
[1776418188584,36.51,76329.67,1.0,0.18729,9e-05,21.32408]
[1776418188878,36.51,76329.67,1.0,0.18729,9e-05,21.32408]
[1776418189005,36.51,76329.67,1.0,0.18729,9e-05,21.32408]
[1776418190009,36.51,76329.67,1.0,0.18729,9e-05,21.32402]
[1776418191184,36.51,76283.9275,1.0,0.18307,9e-05,21.01157]
[1776418192551,36.51,76283.9275,1.0,0.18307,9e-05,21.01157]
[1776418193299,36.51,76283.9275,1.0,0.18307,9e-05,21.01154]
[1776418193305,36.51,76283.9275,1.0,0.18307,9e-05,21.01153]
[1776418193800,36.51,76283.9275,1.0,0.18307,9e-05,21.01153]
[1776418193819,36.51,76283.9275,1.0,0.18307,9e-05,21.01153]
[1776418193866,36.51,76283.9275,1.0,0.18307,9e-05,21.01153]
[1776418195849,36.51,76283.9275,1.0,0.18307,9e-05,21.01176]
[1776418196445,36.51,76283.9275,1.0,0.18307,9e-05,21.01176]
[1776418196487,36.51,76283.9275,1.0,0.18307,9e-05,21.01176]
[1776418196622,36.51,76283.9275,1.0,0.18307,9e-05,21.01176]
[1776418197981,36.51,76283.9275,1.0,0.18308,9e-05,21.01211]
[1776418199243,36.51,76302.6175,1.0,0.1848,9e-05,21.14017]
[1776418199871,36.51,76302.6175,1.0,0.1848,9e-05,21.14017]
[1776418200412,36.51,76302.6175,1.0,0.1848,9e-05,21.14036]
[1776418200978,36.51,76302.6175,1.0,0.1848,9e-05,21.14036]
[1776418200981,36.51,76302.6175,1.0,0.1848,9e-05,21.14036]
[1776418201673,36.51,76302.6175,1.0,0.1848,9e-05,21.14036]
[1776418201717,36.51,76290.81,1.0,0.18372,9e-05,21.0597]
[1776418202876,36.51,76290.81,1.0,0.18372,9e-05,21.05989]
[1776418203031,36.51,76290.81,1.0,0.18372,9e-05,21.05989]
[1776418203108,36.51,76290.81,1.0,0.18372,9e-05,21.05989]
[1776418203124,36.51,76290.81,1.0,0.18372,9e-05,21.05989]
[1776418203220,36.51,76290.81,1.0,0.18372,9e-05,21.05989]
[1776418203722,36.51,76302.53,1.0,0.1848,9e-05,21.14012]
[1776418204673,36.51,76302.53,1.0,0.1848,9e-05,21.14012]
[1776418204698,36.51,76302.53,1.0,0.1848,9e-05,21.14012]
[1776418204719,36.51,76302.53,1.0,0.1848,9e-05,21.14035]
[1776418204746,36.51,76302.53,1.0,0.1848,9e-05,21.14035]
[1776418206162,36.51,76302.53,1.0,0.18481,9e-05,21.14109]
[1776418206522,36.51,76302.53,1.0,0.18481,9e-05,21.14109]
[1776418207578,36.51,76302.53,1.0,0.18482,9e-05,21.14128]
[1776418210014,36.52,76306.1475,1.0,0.18517,9e-05,21.1676]
[1776418210331,36.52,76306.1475,1.0,0.18517,9e-05,21.1676]
[1776418210464,36.52,76306.1475,1.0,0.18517,9e-05,21.1676]
[1776418210483,36.52,76306.1475,1.0,0.18517,9e-05,21.1676]
[1776418210552,36.52,76306.1475,1.0,0.18518,9e-05,21.1678]
[1776418211735,36.52,76284.8425,1.0,0.18322,9e-05,21.0223]
[1776418212066,36.52,76284.8425,1.0,0.18322,9e-05,21.0223]
[1776418212480,36.52,76284.8425,1.0,0.18322,9e-05,21.0223]
[1776418212620,36.52,76284.8425,1.0,0.18322,9e-05,21.0223]
[1776418214772,36.52,76274.82,1.0,0.1823,9e-05,20.95392]
[1776418214814,36.52,76274.82,1.0,0.1823,9e-05,20.95392]
[1776418215750,36.52,76244.55,1.0,0.17956,9e-05,20.74795]
[1776418216021,36.52,76244.55,1.0,0.17956,9e-05,20.74795]
[1776418216511,36.52,76244.55,1.0,0.17956,9e-05,20.74795]
[1776418216720,36.52,76244.55,1.0,0.17956,9e-05,20.74795]
[1776418216921,36.52,76244.55,1.0,0.17956,9e-05,20.74795]
[1776418217617,36.52,76244.55,1.0,0.17956,9e-05,20.74795]
[1776418217708,36.52,76244.55,1.0,0.17957,9e-05,20.74823]
[1776418218746,36.52,76227.955,1.0,0.17811,9e-05,20.63723]
[1776418219299,36.52,76227.955,1.0,0.17811,9e-05,20.63723]
[1776418219747,36.53,76227.4075,1.0,0.17806,9e-05,20.63372]
[1776418220766,36.53,76227.4075,1.0,0.17806,9e-05,20.63404]
[1776418220979,36.53,76227.4075,1.0,0.17806,9e-05,20.63404]
[1776418221003,36.53,76227.4075,1.0,0.17806,9e-05,20.63404]
[1776418221562,36.53,76227.4075,1.0,0.17806,9e-05,20.63404]
[1776418221591,36.53,76227.4075,1.0,0.17807,9e-05,20.63416]
[1776418221900,36.53,76227.4075,1.0,0.17807,9e-05,20.63416]
[1776418222229,36.53,76227.4075,1.0,0.17807,9e-05,20.63416]
[1776418222512,36.53,76227.4075,1.0,0.17807,9e-05,20.63416]
[1776418223751,36.53,76201.28,1.0,0.17573,9e-05,20.45549]
[1776418224106,36.53,76201.28,1.0,0.17573,9e-05,20.45549]
[1776418224613,36.53,76201.28,1.0,0.17573,9e-05,20.45549]
[1776418224981,36.53,76201.28,1.0,0.17573,9e-05,20.45585]
[1776418225118,36.53,76201.28,1.0,0.17573,9e-05,20.45585]
[1776418225290,36.53,76201.28,1.0,0.17573,9e-05,20.45585]
[1776418225323,36.53,76201.28,1.0,0.17573,9e-05,20.45585]
[1776418225756,36.53,76188.0725,1.0,0.17455,9e-05,20.36521]
[1776418225988,36.53,76188.0725,1.0,0.17455,9e-05,20.36521]
[1776418226036,36.53,76188.0725,1.0,0.17455,9e-05,20.36521]
[1776418226757,36.53,76162.265,1.0,0.17227,9e-05,20.18827]
[1776418227758,36.53,76147.4875,1.0,0.17097,9e-05,20.08708]
[1776418228035,36.53,76147.4875,1.0,0.17097,9e-05,20.08708]
[1776418228507,36.53,76147.4875,1.0,0.17097,9e-05,20.08708]
[1776418229348,36.53,76138.8275,1.0,0.17022,9e-05,20.02806]
[1776418229760,36.53,76133.805,1.0,0.16978,9e-05,19.99379]
[1776418230384,36.53,76133.805,1.0,0.16978,9e-05,19.99379]
[1776418230761,36.53,76128.055,1.0,0.16928,9e-05,19.95458]
[1776418232168,36.53,76132.1825,1.0,0.16963,9e-05,19.97998]
[1776418233375,36.53,76139.9225,1.0,0.17031,9e-05,20.03365]
[1776418238511,36.54,76131.05,1.0,0.16956,9e-05,19.9749]
[1776418238581,36.54,76131.05,1.0,0.16956,9e-05,19.9749]
[1776418238632,36.54,76131.05,1.0,0.16956,9e-05,19.9749]
[1776418238696,36.54,76131.05,1.0,0.16957,9e-05,19.97539]
[1776418239006,36.54,76131.05,1.0,0.16957,9e-05,19.97539]
[1776418241588,36.54,76109.1875,1.0,0.16767,9e-05,19.82581]
[1776418241960,36.54,76109.1875,1.0,0.16767,9e-05,19.82581]
[1776418242595,36.54,76109.1875,1.0,0.16768,9e-05,19.82619]
[1776418244519,36.54,76120.1575,1.0,0.16864,9e-05,19.90185]
[1776418244541,36.54,76120.1575,1.0,0.16864,9e-05,19.90185]
[1776418244565,36.54,76120.1575,1.0,0.16864,9e-05,19.90185]
[1776418244722,36.54,76120.1575,1.0,0.16864,9e-05,19.90208]
[1776418246624,36.54,76138.74,1.0,0.17027,9e-05,20.03054]
[1776418247410,36.54,76138.74,1.0,0.17027,9e-05,20.03054]
[1776418248493,36.54,76138.74,1.0,0.17028,9e-05,20.03092]
[1776418249828,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418249944,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418250040,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418250136,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418250205,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418250652,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418250656,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418250989,36.54,76140.7275,1.0,0.17046,9e-05,20.04535]
[1776418252477,36.54,76140.7275,1.0,0.17046,9e-05,20.04538]
[1776418252505,36.54,76140.7275,1.0,0.17046,9e-05,20.04538]
[1776418252784,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418253007,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418253116,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418253495,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418253680,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418253911,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418254047,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418254248,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418254354,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418254492,36.55,76090.72,1.0,0.16612,9e-05,19.70243]
[1776418254691,36.55,76090.72,1.0,0.16613,9e-05,19.70298]
[1776418255085,36.55,76090.72,1.0,0.16613,9e-05,19.70298]
[1776418255605,36.55,76090.72,1.0,0.16613,9e-05,19.70298]
[1776418255632,36.55,76090.72,1.0,0.16613,9e-05,19.70298]
[1776418255730,36.55,76090.72,1.0,0.16613,9e-05,19.70298]
[1776418255757,36.55,76090.72,1.0,0.16614,9e-05,19.70402]
[1776418256800,36.55,75957.0425,1.0,0.15487,8e-05,18.78665]
[1776418256939,36.55,75957.0425,1.0,0.15487,8e-05,18.78665]
[1776418257537,36.55,75957.0425,1.0,0.15487,8e-05,18.78665]
[1776418257739,36.55,75957.0425,1.0,0.15487,8e-05,18.78665]
[1776418258681,36.55,75957.0425,1.0,0.15487,8e-05,18.7872]
[1776418258725,36.55,75957.0425,1.0,0.15488,8e-05,18.78791]
[1776418258910,36.55,75957.0425,1.0,0.15488,8e-05,18.78791]
[1776418259644,36.55,75957.0425,1.0,0.15488,8e-05,18.78791]
[1776418259732,36.55,75957.0425,1.0,0.15489,8e-05,18.78829]
[1776418260080,36.55,75957.0425,1.0,0.15489,8e-05,18.78829]
[1776418260739,36.56,75957.0425,1.0,0.1549,8e-05,18.78916]
[1776418261242,36.56,75957.0425,1.0,0.1549,8e-05,18.78916]
[1776418261373,36.56,75957.0425,1.0,0.1549,8e-05,18.78916]
[1776418261746,36.56,75957.0425,1.0,0.15491,8e-05,18.78975]
[1776418262294,36.56,75957.0425,1.0,0.15491,8e-05,18.78975]
[1776418263986,36.56,75947.69,1.0,0.15415,8e-05,18.72691]
[1776418264149,36.56,75947.69,1.0,0.15415,8e-05,18.72691]
[1776418264266,36.56,75947.69,1.0,0.15415,8e-05,18.72691]
[1776418264271,36.56,75947.69,1.0,0.15415,8e-05,18.72691]
[1776418264494,36.56,75947.69,1.0,0.15415,8e-05,18.72691]
[1776418264648,36.56,75947.69,1.0,0.15415,8e-05,18.72691]
[1776418264772,36.56,75947.69,1.0,0.15416,8e-05,18.72769]
[1776418264966,36.56,75947.69,1.0,0.15416,8e-05,18.72769]
[1776418265041,36.56,75947.69,1.0,0.15416,8e-05,18.72769]
[1776418265077,36.56,75947.69,1.0,0.15416,8e-05,18.72769]
[1776418265779,36.56,75947.69,1.0,0.15416,8e-05,18.72769]
[1776418266008,36.56,75947.69,1.0,0.15416,8e-05,18.72769]
[1776418266787,36.56,75947.69,1.0,0.15418,8e-05,18.72912]
[1776418267181,36.56,75947.69,1.0,0.15418,8e-05,18.72912]
[1776418267499,36.56,75947.69,1.0,0.15418,8e-05,18.72912]
[1776418268318,36.57,75947.69,1.0,0.15419,8e-05,18.73001]
[1776418268621,36.57,75947.69,1.0,0.15419,8e-05,18.73001]
[1776418268645,36.57,75947.69,1.0,0.15419,8e-05,18.73001]
[1776418268801,36.57,75947.69,1.0,0.1542,8e-05,18.73093]
[1776418268896,36.57,75947.69,1.0,0.1542,8e-05,18.73093]
[1776418269106,36.57,75947.69,1.0,0.1542,8e-05,18.73093]
[1776418269186,36.57,75947.69,1.0,0.1542,8e-05,18.73093]
[1776418269295,36.57,75947.69,1.0,0.1542,8e-05,18.73093]
[1776418269808,36.57,75947.69,1.0,0.15422,8e-05,18.73206]
[1776418270524,36.57,75947.69,1.0,0.15422,8e-05,18.73206]
[1776418270724,36.57,75947.69,1.0,0.15422,8e-05,18.73206]
[1776418271378,36.57,75947.69,1.0,0.15423,8e-05,18.73289]
[1776418271514,36.57,75947.69,1.0,0.15423,8e-05,18.73289]
[1776418271835,36.57,75947.69,1.0,0.15424,8e-05,18.73371]
[1776418272010,36.57,75947.69,1.0,0.15424,8e-05,18.73371]
[1776418272218,36.57,75947.69,1.0,0.15424,8e-05,18.73371]
[1776418272618,36.57,75947.69,1.0,0.15424,8e-05,18.73371]
[1776418272663,36.57,75947.69,1.0,0.15424,8e-05,18.73402]
[1776418273842,36.57,75888.33,1.0,0.14941,8e-05,18.32782]
[1776418274843,36.57,75869.375,1.0,0.14789,8e-05,18.19875]
[1776418275279,36.57,75869.375,1.0,0.14789,8e-05,18.19875]
[1776418276011,36.58,75872.15,1.0,0.14812,8e-05,18.2184]
[1776418276022,36.58,75872.15,1.0,0.14812,8e-05,18.2184]
[1776418276404,36.58,75872.15,1.0,0.14812,8e-05,18.2184]
[1776418276422,36.58,75872.15,1.0,0.14812,8e-05,18.2184]
[1776418276636,36.58,75872.15,1.0,0.14814,8e-05,18.21929]
[1776418276862,36.58,75872.15,1.0,0.14814,8e-05,18.21929]
[1776418277301,36.58,75872.15,1.0,0.14814,8e-05,18.21929]
[1776418277850,36.58,75857.6625,1.0,0.14699,8e-05,18.12097]
[1776418278688,36.58,75857.6625,1.0,0.14699,8e-05,18.12097]
[1776418278763,36.58,75857.6625,1.0,0.147,8e-05,18.1218]
[1776418279375,36.58,75857.6625,1.0,0.147,8e-05,18.1218]
[1776418279722,36.58,75857.6625,1.0,0.147,8e-05,18.12226]
[1776418280853,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418280868,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418280962,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418281029,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418281030,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418281238,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418281472,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418281490,36.58,75839.245,1.0,0.14554,8e-05,17.99695]
[1776418281854,36.58,75838.06,1.0,0.14546,8e-05,17.9901]
[1776418282132,36.58,75838.06,1.0,0.14546,8e-05,17.9901]
[1776418282480,36.58,75838.06,1.0,0.14546,8e-05,17.9901]
[1776418282521,36.58,75838.06,1.0,0.14546,8e-05,17.9901]
[1776418282855,36.59,75857.0,1.0,0.14698,8e-05,18.12056]
[1776418282925,36.59,75857.0,1.0,0.14698,8e-05,18.12056]
[1776418283326,36.59,75857.0,1.0,0.14698,8e-05,18.12056]
[1776418283435,36.59,75857.0,1.0,0.14698,8e-05,18.12056]
[1776418283781,36.59,75857.0,1.0,0.14698,8e-05,18.12056]
[1776418283832,36.59,75857.0,1.0,0.147,8e-05,18.12164]
[1776418284329,36.59,75857.0,1.0,0.147,8e-05,18.12164]
[1776418284857,36.59,75872.7525,1.0,0.14827,8e-05,18.23022]
[1776418285589,36.59,75872.7525,1.0,0.14827,8e-05,18.23022]
[1776418285707,36.59,75872.7525,1.0,0.14827,8e-05,18.23022]
[1776418286018,36.59,75872.7525,1.0,0.14828,8e-05,18.23121]
[1776418286080,36.59,75872.7525,1.0,0.14828,8e-05,18.23121]
[1776418286363,36.59,75872.7525,1.0,0.14828,8e-05,18.23121]
[1776418286548,36.59,75872.7525,1.0,0.14828,8e-05,18.23121]
[1776418286685,36.59,75872.7525,1.0,0.14829,8e-05,18.23231]
[1776418286964,36.59,75872.7525,1.0,0.14829,8e-05,18.23231]
[1776418287387,36.59,75872.7525,1.0,0.14829,8e-05,18.23231]
[1776418287764,36.59,75872.7525,1.0,0.14829,8e-05,18.23231]
[1776418289777,36.6,75869.1475,1.0,0.14802,8e-05,18.20887]
[1776418289853,36.6,75869.1475,1.0,0.14803,8e-05,18.2095]
[1776418290837,36.6,75869.1475,1.0,0.14803,8e-05,18.2095]
[1776418290863,36.6,75878.9075,1.0,0.14882,8e-05,18.27726]
[1776418291080,36.6,75878.9075,1.0,0.14882,8e-05,18.27726]
[1776418291739,36.6,75878.9075,1.0,0.14882,8e-05,18.27726]
[1776418291814,36.6,75878.9075,1.0,0.14881,8e-05,18.2746]
[1776418293805,36.6,75871.0575,1.0,0.14819,8e-05,18.22154]
[1776418298871,36.61,75874.6225,1.0,0.14852,8e-05,18.24966]
[1776418303119,36.61,75877.2425,1.0,0.14876,8e-05,18.26997]
[1776418303263,36.61,75877.2425,1.0,0.14876,8e-05,18.26997]
[1776418303286,36.61,75877.2425,1.0,0.14876,8e-05,18.26997]
[1776418303385,36.61,75877.2425,1.0,0.14876,8e-05,18.26997]
[1776418303877,36.63,75884.0325,1.0,0.14939,8e-05,18.32373]
[1776418304878,36.63,75901.2675,1.0,0.15079,8e-05,18.44219]
[1776418306012,36.63,75902.695,1.0,0.15091,8e-05,18.45251]
[1776418306040,36.63,75902.695,1.0,0.15091,8e-05,18.45251]
[1776418306224,36.63,75902.695,1.0,0.15091,8e-05,18.45251]
[1776418306880,36.63,75906.9475,1.0,0.15127,8e-05,18.48234]
[1776418307696,36.63,75906.9475,1.0,0.15127,8e-05,18.48234]
[1776418307883,36.63,75928.6925,1.0,0.15305,8e-05,18.63173]
[1776418308884,36.63,75914.345,1.0,0.15188,8e-05,18.53394]
[1776418310958,36.63,75912.6775,1.0,0.15176,8e-05,18.52345]
[1776418311269,36.63,75912.6775,1.0,0.15176,8e-05,18.52345]
[1776418311887,36.63,75909.16,1.0,0.15148,8e-05,18.49963]
[1776418313889,36.63,75891.865,1.0,0.15008,8e-05,18.38212]
[1776418314130,36.63,75891.865,1.0,0.15008,8e-05,18.38212]
[1776418315366,36.63,75890.275,1.0,0.14996,8e-05,18.37185]
[1776418315368,36.63,75890.275,1.0,0.14996,8e-05,18.37185]
[1776418315891,36.64,75904.405,1.0,0.15111,8e-05,18.46902]
[1776418316130,36.64,75904.405,1.0,0.15111,8e-05,18.46902]
[1776418316892,36.64,75900.5175,1.0,0.1508,8e-05,18.44291]
[1776418321527,36.64,75900.815,1.0,0.15085,8e-05,18.44653]
[1776418322217,36.64,75900.815,1.0,0.15085,8e-05,18.44688]
[1776418322343,36.64,75900.815,1.0,0.15085,8e-05,18.44688]
[1776418323005,36.64,75900.815,1.0,0.15086,8e-05,18.44738]
[1776418323901,36.64,75855.245,1.0,0.1472,8e-05,18.13669]
[1776418324366,36.64,75855.245,1.0,0.1472,8e-05,18.13669]
[1776418324902,36.64,75850.8925,1.0,0.14686,8e-05,18.10752]
[1776418325324,36.64,75850.8925,1.0,0.14686,8e-05,18.10752]
[1776418326588,36.64,75850.8925,1.0,0.14687,8e-05,18.10804]
[1776418326904,36.64,75872.0875,1.0,0.14857,8e-05,18.25314]
[1776418329907,36.65,75886.265,1.0,0.14972,8e-05,18.35078]
[1776418333127,36.65,75881.125,1.0,0.14931,8e-05,18.3164]
[1776418334913,36.65,75855.955,1.0,0.1473,8e-05,18.1453]
[1776418335320,36.65,75855.955,1.0,0.1473,8e-05,18.1453]
[1776418340439,36.65,75851.8575,1.0,0.14701,8e-05,18.11999]
[1776418346248,36.66,75850.61,1.0,0.14695,8e-05,18.11447]
[1776418346915,36.66,75850.61,1.0,0.14695,8e-05,18.11447]
[1776418346925,36.66,75841.685,1.0,0.14624,8e-05,18.0542]
[1776418348451,36.66,75837.085,1.0,0.14588,8e-05,18.02325]
[1776418348926,36.66,75837.085,1.0,0.14588,8e-05,18.02325]
[1776418348930,36.66,75837.215,1.0,0.1459,8e-05,18.02432]
[1776418349075,36.66,75837.215,1.0,0.1459,8e-05,18.02432]
[1776418349931,36.66,75817.525,1.0,0.14435,8e-05,17.8905]
[1776418351166,36.66,75815.0425,1.0,0.14416,8e-05,17.87399]
[1776418356938,36.67,75803.07,1.0,0.14323,8e-05,17.79173]
[1776418358893,36.67,75801.82,1.0,0.14313,8e-05,17.78372]
[1776418359727,36.67,75802.01,1.0,0.14315,8e-05,17.78551]
[1776418363691,36.67,75804.8325,1.0,0.1434,8e-05,17.80662]
[1776418367609,36.68,75800.575,1.0,0.14309,8e-05,17.77969]
[1776418367953,36.68,75797.72,1.0,0.14287,8e-05,17.76079]
[1776418368000,36.68,75797.72,1.0,0.14287,8e-05,17.76079]
[1776418368159,36.68,75797.72,1.0,0.14287,8e-05,17.76079]
[1776418368201,36.68,75797.72,1.0,0.14287,8e-05,17.76079]
[1776418368363,36.68,75797.72,1.0,0.14287,8e-05,17.76079]
[1776418368954,36.68,75760.8325,1.0,0.14001,8e-05,17.51075]
[1776418369955,36.68,75748.22,1.0,0.13905,8e-05,17.4259]
[1776418370122,36.68,75748.22,1.0,0.13905,8e-05,17.4259]
[1776418370125,36.68,75748.22,1.0,0.13905,8e-05,17.4259]
[1776418370956,36.68,75757.41,1.0,0.13976,8e-05,17.48863]
[1776418371020,36.68,75757.41,1.0,0.13976,8e-05,17.48863]
[1776418371818,36.68,75757.41,1.0,0.13976,8e-05,17.48863]
[1776418371882,36.68,75757.41,1.0,0.13977,8e-05,17.48926]
[1776418375320,36.68,75754.82,1.0,0.13959,8e-05,17.4729]
[1776418380301,36.69,75757.29,1.0,0.1398,8e-05,17.49169]
[1776418380432,36.69,75757.29,1.0,0.1398,8e-05,17.49169]
[1776418380562,36.69,75757.29,1.0,0.1398,8e-05,17.49169]
[1776418380633,36.69,75757.29,1.0,0.1398,8e-05,17.49169]
[1776418380903,36.69,75757.29,1.0,0.13981,8e-05,17.49217]
[1776418381198,36.69,75757.29,1.0,0.13981,8e-05,17.49217]
[1776418381275,36.69,75757.29,1.0,0.13981,8e-05,17.49217]
[1776418381329,36.69,75757.29,1.0,0.13981,8e-05,17.49217]
[1776418381967,36.69,75731.66,1.0,0.13785,8e-05,17.31906]
[1776418383237,36.69,75721.73,1.0,0.1371,8e-05,17.25255]
[1776418384526,36.69,75721.73,1.0,0.1371,8e-05,17.25255]
[1776418384715,36.69,75721.73,1.0,0.1371,8e-05,17.25255]
[1776418385005,36.69,75721.73,1.0,0.13712,8e-05,17.25412]
[1776418385175,36.69,75721.73,1.0,0.13712,8e-05,17.25412]
[1776418385785,36.69,75721.73,1.0,0.13712,8e-05,17.25412]
[1776418385798,36.7,75721.73,1.0,0.13717,8e-05,17.25905]
[1776418386036,36.7,75721.73,1.0,0.13717,8e-05,17.25905]
[1776418386177,36.7,75721.73,1.0,0.13717,8e-05,17.25905]
[1776418386670,36.7,75721.73,1.0,0.13717,8e-05,17.25905]
[1776418386690,36.7,75721.73,1.0,0.13717,8e-05,17.25905]
[1776418386774,36.71,75721.73,1.0,0.13727,8e-05,17.26689]
[1776418387058,36.71,75721.73,1.0,0.13727,8e-05,17.26689]
[1776418387984,36.73,75699.625,1.0,0.1357,8e-05,17.12678]
[1776418387992,36.73,75699.625,1.0,0.1357,8e-05,17.12678]
[1776418388008,36.73,75699.625,1.0,0.1357,8e-05,17.12678]
[1776418388017,36.73,75699.625,1.0,0.1357,8e-05,17.12678]
[1776418388985,36.73,75727.18,1.0,0.1378,8e-05,17.31362]
[1776418389545,36.73,75727.18,1.0,0.1378,8e-05,17.31362]
[1776418390515,36.73,75736.08,1.0,0.13848,8e-05,17.37438]
[1776418390768,36.73,75736.08,1.0,0.13848,8e-05,17.37438]
[1776418392433,36.73,75736.08,1.0,0.13849,8e-05,17.37527]
[1776418392744,36.73,75736.08,1.0,0.13849,8e-05,17.37545]
[1776418393151,36.73,75736.08,1.0,0.13849,8e-05,17.37545]
[1776418393990,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418394421,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418394430,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418394745,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418394902,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418394947,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418394888,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418395395,36.73,75755.155,1.0,0.13996,8e-05,17.505]
[1776418395768,36.74,75755.155,1.0,0.13997,8e-05,17.50567]
[1776418397782,36.74,75770.6225,1.0,0.14117,8e-05,17.61105]
[1776418399717,36.74,75761.3625,1.0,0.14046,8e-05,17.54856]
[1776418399825,36.74,75761.3625,1.0,0.14046,8e-05,17.54856]
[1776418400732,36.74,75761.3625,1.0,0.14046,8e-05,17.54856]
[1776418401005,36.74,75781.985,1.0,0.14206,8e-05,17.68904]
[1776418401832,36.74,75781.985,1.0,0.14206,8e-05,17.68904]
[1776418402007,36.74,75773.205,1.0,0.14139,8e-05,17.6299]
[1776418403611,36.74,75773.205,1.0,0.14139,8e-05,17.63009]
[1776418404008,36.74,75773.205,1.0,0.14139,8e-05,17.63009]
[1776418404448,36.74,75760.845,1.0,0.14044,8e-05,17.54658]
[1776418404857,36.74,75760.845,1.0,0.14044,8e-05,17.54675]
[1776418405459,36.74,75760.845,1.0,0.14044,8e-05,17.54675]
[1776418405829,36.74,75760.845,1.0,0.14044,8e-05,17.54675]
[1776418405882,36.74,75760.845,1.0,0.14044,8e-05,17.54675]
[1776418406007,36.74,75760.845,1.0,0.14044,8e-05,17.54675]
[1776418406011,36.74,75730.4475,1.0,0.13811,8e-05,17.34149]
[1776418406393,36.74,75730.4475,1.0,0.13811,8e-05,17.34149]
[1776418406699,36.74,75730.4475,1.0,0.13811,8e-05,17.34149]
[1776418406871,36.74,75730.4475,1.0,0.13812,8e-05,17.34201]
[1776418409263,36.74,75730.4475,1.0,0.13813,8e-05,17.34274]
[1776418410934,36.74,75730.4475,1.0,0.13813,8e-05,17.34312]
[1776418411016,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418411156,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418411728,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418411808,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418411906,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418412251,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418412567,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418412987,36.74,75746.23,1.0,0.13932,8e-05,17.44696]
[1776418413019,36.75,75715.875,1.0,0.13702,8e-05,17.24253]
[1776418413477,36.75,75715.875,1.0,0.13702,8e-05,17.24253]
[1776418414839,36.75,75715.875,1.0,0.13702,8e-05,17.24314]
[1776418415781,36.75,75715.875,1.0,0.13703,8e-05,17.24372]
[1776418415855,36.75,75715.875,1.0,0.13703,8e-05,17.24372]
[1776418415936,36.75,75715.875,1.0,0.13704,8e-05,17.24432]
[1776418417138,36.75,75715.875,1.0,0.13704,8e-05,17.24468]
[1776418417950,36.75,75715.875,1.0,0.13705,8e-05,17.24577]
[1776418419234,36.75,75715.875,1.0,0.13705,8e-05,17.24583]
[1776418419236,36.75,75715.875,1.0,0.13705,8e-05,17.24583]
[1776418419242,36.75,75715.875,1.0,0.13705,8e-05,17.24583]
[1776418419245,36.75,75715.875,1.0,0.13705,8e-05,17.24583]
[1776418419964,36.75,75715.875,1.0,0.13706,8e-05,17.24632]
[1776418420201,36.75,75715.875,1.0,0.13706,8e-05,17.24632]
[1776418420971,36.75,75715.875,1.0,0.13707,8e-05,17.24701]
[1776418422159,36.75,75715.875,1.0,0.13707,8e-05,17.24758]
[1776418423354,36.76,75715.875,1.0,0.13708,8e-05,17.2481]
[1776418423572,36.76,75715.875,1.0,0.13708,8e-05,17.2481]
[1776418423597,36.76,75715.875,1.0,0.13708,8e-05,17.2481]
[1776418423638,36.76,75715.875,1.0,0.13708,8e-05,17.2481]
[1776418423994,36.76,75715.875,1.0,0.13709,8e-05,17.24856]
[1776418425008,36.76,75715.875,1.0,0.13709,8e-05,17.24856]
[1776418425165,36.76,75727.17,1.0,0.13795,8e-05,17.32524]
[1776418425431,36.76,75727.17,1.0,0.13795,8e-05,17.32524]
[1776418426008,36.76,75727.17,1.0,0.13795,8e-05,17.32547]
[1776418427841,36.76,75727.17,1.0,0.13796,8e-05,17.32575]
[1776418428272,36.76,75727.17,1.0,0.13799,8e-05,17.32849]
[1776418428292,36.76,75727.17,1.0,0.13799,8e-05,17.32849]
[1776418429032,36.76,75727.17,1.0,0.138,8e-05,17.32937]
[1776418429179,36.76,75727.17,1.0,0.138,8e-05,17.32937]
[1776418429596,36.76,75727.17,1.0,0.138,8e-05,17.32937]
[1776418430043,36.76,75727.17,1.0,0.138,8e-05,17.32957]
[1776418432046,36.77,75697.2325,1.0,0.13573,8e-05,17.12765]
[1776418437052,36.77,75699.755,1.0,0.13592,8e-05,17.14486]
[1776418439054,36.77,75684.8825,1.0,0.13481,8e-05,17.04493]
[1776418444059,36.77,75676.4875,1.0,0.13419,7e-05,16.98969]
[1776418445245,36.77,75676.4875,1.0,0.1342,7e-05,16.99003]
[1776418445404,36.77,75676.4875,1.0,0.1342,7e-05,16.99003]
[1776418445405,36.77,75676.4875,1.0,0.1342,7e-05,16.99003]
[1776418446061,36.77,75667.64,1.0,0.13354,7e-05,16.9306]
[1776418447062,36.77,75653.73,1.0,0.13251,7e-05,16.8373]
[1776418448450,36.77,75641.1725,1.0,0.13158,7e-05,16.7533]
[1776418451085,36.77,75625.7825,1.0,0.13046,7e-05,16.65142]
[1776418452219,36.77,75621.0375,1.0,0.13012,7e-05,16.62015]
[1776418452242,36.77,75621.0375,1.0,0.13012,7e-05,16.62015]
[1776418453026,36.77,75621.0375,1.0,0.13012,7e-05,16.62015]
[1776418453029,36.77,75621.0375,1.0,0.13012,7e-05,16.62048]
[1776418453353,36.77,75621.0375,1.0,0.13012,7e-05,16.62048]
[1776418453701,36.77,75621.0375,1.0,0.13012,7e-05,16.62048]
[1776418456171,36.78,75627.0725,1.0,0.13058,7e-05,16.66244]
[1776418456302,36.78,75635.0575,1.0,0.13118,7e-05,16.7167]
[1776418456303,36.78,75635.0575,4.0,0.13118,7e-05,16.7167]
[1776418456306,36.78,75635.0575,4.0,0.13118,7e-05,16.7167]
[1776418457136,36.78,75635.0575,4.0,0.13118,7e-05,16.71678]
[1776418457901,36.78,75635.0575,4.0,0.13118,7e-05,16.71678]
[1776418458027,36.78,75635.0575,4.0,0.13118,7e-05,16.71683]
[1776418458681,36.78,75635.0575,4.0,0.13118,7e-05,16.71683]
[1776418459352,36.78,75635.0575,4.0,0.13118,7e-05,16.71704]
[1776418459437,36.78,75635.0575,4.0,0.13118,7e-05,16.71704]
[1776418459813,36.78,75635.0575,4.0,0.13118,7e-05,16.71704]
[1776418460011,36.78,75635.0575,4.0,0.13118,7e-05,16.71704]
[1776418460077,36.78,75635.0575,4.0,0.13118,7e-05,16.71704]
[1776418460163,36.78,75635.0575,4.0,0.13119,7e-05,16.71746]
[1776418460375,36.78,75635.0575,4.0,0.13119,7e-05,16.71746]
[1776418461132,36.78,75635.0575,4.0,0.13119,7e-05,16.71746]
[1776418461767,36.78,75635.0575,4.0,0.1312,7e-05,16.71828]
[1776418462018,36.78,75635.0575,4.0,0.13121,7e-05,16.71894]
[1776418463176,36.78,75682.0825,4.0,0.13471,8e-05,17.03551]
[1776418464021,36.78,75682.0825,4.0,0.13471,8e-05,17.03551]
[1776418464108,36.78,75682.0825,4.0,0.13471,8e-05,17.03611]
[1776418464289,36.78,75682.0825,4.0,0.13471,8e-05,17.03611]
[1776418464448,36.78,75682.0825,4.0,0.13471,8e-05,17.03611]
[1776418464997,36.78,75682.0825,4.0,0.13471,8e-05,17.03611]
[1776418465070,36.78,75682.0825,4.0,0.13472,8e-05,17.03658]
[1776418467862,36.79,75688.9675,4.0,0.13525,8e-05,17.08379]
[1776418468185,36.79,75688.9675,4.0,0.13525,8e-05,17.08421]
[1776418468654,36.79,75688.9675,4.0,0.13525,8e-05,17.08421]
[1776418469182,36.79,75686.9675,4.0,0.13511,8e-05,17.07117]
[1776418471803,36.79,75690.735,4.0,0.13537,8e-05,17.09344]
[1776418472761,36.79,75690.735,4.0,0.13537,8e-05,17.09359]
[1776418472862,36.79,75690.735,4.0,0.13537,8e-05,17.0937]
[1776418473482,36.79,75690.735,4.0,0.13537,8e-05,17.0937]
[1776418473649,36.79,75690.735,4.0,0.13537,8e-05,17.0937]
[1776418474187,36.79,75695.5575,4.0,0.13574,8e-05,17.1263]
[1776418476865,36.79,75699.285,4.0,0.13602,8e-05,17.15156]
[1776418476867,36.79,75699.285,4.0,0.13602,8e-05,17.15156]
[1776418477190,36.79,75699.35,4.0,0.13603,8e-05,17.15206]
[1776418478598,36.79,75699.6375,4.0,0.13605,8e-05,17.15432]
[1776418480196,36.79,75712.35,4.0,0.13702,8e-05,17.2405]
[1776418480377,36.79,75712.35,4.0,0.13702,8e-05,17.2405]
[1776418480850,36.79,75712.35,4.0,0.13702,8e-05,17.2405]
[1776418481647,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418481743,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418481889,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418481996,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418482168,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418482352,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418482574,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418482658,36.79,75712.35,4.0,0.13702,8e-05,17.24065]
[1776418482920,36.79,75712.35,4.0,0.13704,8e-05,17.24189]
[1776418483645,36.79,75712.35,4.0,0.13704,8e-05,17.24189]
[1776418483731,36.79,75712.35,4.0,0.13704,8e-05,17.24189]
[1776418484044,36.79,75712.35,4.0,0.13704,8e-05,17.24226]
[1776418484217,36.79,75712.35,4.0,0.13704,8e-05,17.24226]
[1776418484811,36.79,75712.35,4.0,0.13704,8e-05,17.24226]
[1776418484828,36.79,75712.35,4.0,0.13704,8e-05,17.24226]
[1776418485179,36.79,75712.35,4.0,0.13704,8e-05,17.24242]
[1776418485843,36.79,75712.35,4.0,0.13704,8e-05,17.24242]
[1776418485928,36.79,75712.35,4.0,0.13704,8e-05,17.24264]
[1776418487205,36.79,75731.135,4.0,0.13848,8e-05,17.37002]
[1776418488450,36.8,75728.1675,4.0,0.13826,8e-05,17.35052]
[1776418489207,36.8,75728.0425,4.0,0.13825,8e-05,17.34998]
[1776418491068,36.8,75723.1225,4.0,0.13788,8e-05,17.3171]
[1776418491069,36.8,75723.1225,4.0,0.13788,8e-05,17.3171]
[1776418491160,36.8,75723.1225,4.0,0.13789,8e-05,17.31751]
[1776418491712,36.8,75723.1225,4.0,0.13789,8e-05,17.31751]
[1776418492210,36.8,75714.85,4.0,0.13726,8e-05,17.26183]
[1776418495757,36.8,75713.68,4.0,0.13719,8e-05,17.25516]
[1776418496214,36.8,75712.9225,4.0,0.13713,8e-05,17.25047]
[1776418496322,36.8,75712.9225,4.0,0.13713,8e-05,17.25047]
[1776418499515,36.8,75717.275,4.0,0.13747,8e-05,17.28028]
[1776418504307,36.8,75726.1375,4.0,0.13815,8e-05,17.34064]
[1776418505316,36.8,75734.4775,4.0,0.13879,8e-05,17.39697]
[1776418505732,36.8,75734.4775,4.0,0.13879,8e-05,17.39697]
[1776418506225,36.8,75730.885,4.0,0.13852,8e-05,17.37297]
[1776418506987,36.8,75730.885,4.0,0.13852,8e-05,17.37297]
[1776418512231,36.8,75736.7825,4.0,0.13898,8e-05,17.4143]
[1776418517236,36.81,75733.2725,4.0,0.13873,8e-05,17.39177]
[1776418521029,36.81,75735.87,4.0,0.13894,8e-05,17.41001]
[1776418521034,36.81,75735.87,4.0,0.13894,8e-05,17.41021]
[1776418522467,36.81,75735.87,4.0,0.13894,8e-05,17.41017]
[1776418523242,36.81,75735.525,4.0,0.13891,8e-05,17.40806]
[1776418525082,36.81,75724.4425,4.0,0.13807,8e-05,17.33352]
[1776418525353,36.81,75720.9875,4.0,0.13781,8e-05,17.31055]
[1776418525532,36.81,75720.9875,4.0,0.13781,8e-05,17.31055]
[1776418525583,36.81,75720.9875,4.0,0.13781,8e-05,17.31055]
[1776418525869,36.81,75720.9875,4.0,0.13781,8e-05,17.31055]
[1776418526010,36.81,75720.9875,4.0,0.13781,8e-05,17.31055]
[1776418526245,36.81,75720.755,4.0,0.1378,8e-05,17.30908]
[1776418526305,36.81,75720.755,4.0,0.1378,8e-05,17.30908]
[1776418527028,36.81,75720.755,4.0,0.1378,8e-05,17.3095]
[1776418527831,36.81,75720.755,4.0,0.1378,8e-05,17.3095]
[1776418528247,36.81,75723.3325,4.0,0.138,8e-05,17.32721]
[1776418528566,36.81,75723.3325,4.0,0.138,8e-05,17.32721]
[1776418528718,36.81,75723.3325,4.0,0.138,8e-05,17.32721]
[1776418529248,36.81,75721.8125,4.0,0.13789,8e-05,17.31726]
[1776418530249,36.81,75705.39,4.0,0.13665,8e-05,17.20693]
[1776418530632,36.81,75705.39,4.0,0.13665,8e-05,17.20693]
[1776418530774,36.81,75705.39,4.0,0.13665,8e-05,17.20693]
[1776418531250,36.81,75692.985,4.0,0.13569,8e-05,17.12001]
[1776418532008,36.81,75692.985,4.0,0.13569,8e-05,17.12001]
[1776418532013,36.81,75692.985,4.0,0.13569,8e-05,17.12038]
[1776418532455,36.81,75692.985,4.0,0.13569,8e-05,17.12038]
[1776418533248,36.81,75692.985,4.0,0.13569,8e-05,17.12038]
[1776418533249,36.81,75692.985,4.0,0.13569,8e-05,17.12038]
[1776418533252,36.81,75690.755,4.0,0.13553,8e-05,17.10598]
[1776418534000,36.81,75690.755,4.0,0.13553,8e-05,17.10598]
[1776418534336,36.82,75690.755,4.0,0.13554,8e-05,17.10661]
[1776418534473,36.82,75690.755,4.0,0.13554,8e-05,17.10661]
[1776418534532,36.82,75690.755,4.0,0.13554,8e-05,17.10661]
[1776418535315,36.82,75690.755,4.0,0.13555,8e-05,17.10732]
[1776418535414,36.82,75690.755,4.0,0.13555,8e-05,17.10732]
[1776418536205,36.82,75690.755,4.0,0.13556,8e-05,17.10805]
[1776418536288,36.82,75690.755,4.0,0.13556,8e-05,17.10805]
[1776418536572,36.82,75690.755,4.0,0.13556,8e-05,17.10805]
[1776418536871,36.82,75690.755,4.0,0.13556,8e-05,17.10805]
[1776418538257,36.82,75645.4075,4.0,0.13219,7e-05,16.80479]
[1776418538298,36.82,75645.4075,4.0,0.13219,7e-05,16.80479]
[1776418538562,36.82,75645.4075,4.0,0.13219,7e-05,16.80479]
[1776418540635,36.82,75639.995,4.0,0.13181,7e-05,16.77003]
[1776418541260,36.82,75648.9675,4.0,0.13248,7e-05,16.83069]
[1776418541308,36.82,75648.9675,4.0,0.13248,7e-05,16.83069]
[1776418542669,36.82,75652.1475,4.0,0.13272,7e-05,16.85249]
[1776418543262,36.83,75650.215,4.0,0.13258,7e-05,16.83973]
[1776418544880,36.83,75648.61,4.0,0.13246,7e-05,16.82918]
[1776418550170,36.83,75647.955,4.0,0.13243,7e-05,16.82596]
[1776418552579,36.83,75645.145,4.0,0.13223,7e-05,16.80789]
[1776418555909,36.83,75644.0325,4.0,0.13215,7e-05,16.80123]
[1776418561217,36.83,75642.1875,4.0,0.13203,7e-05,16.79007]
[1776418566095,36.83,75640.55,4.0,0.13193,7e-05,16.78048]
[1776418569225,36.84,75640.3325,4.0,0.13192,7e-05,16.77991]
[1776418569294,36.84,75620.7125,4.0,0.13048,7e-05,16.64896]
[1776418570947,36.84,75620.7125,4.0,0.13049,7e-05,16.64945]
[1776418572776,36.84,75614.01,4.0,0.13001,7e-05,16.60574]
[1776418573150,36.84,75614.01,4.0,0.13001,7e-05,16.60574]
[1776418575188,36.84,75601.38,4.0,0.1291,7e-05,16.52279]
[1776418575318,36.84,75601.38,4.0,0.12911,7e-05,16.5236]
[1776418575321,36.84,75601.38,7.0,0.12911,7e-05,16.5236]
[1776418576215,36.84,75601.38,7.0,0.12911,7e-05,16.52379]
[1776418577588,36.84,75592.74,7.0,0.12849,7e-05,16.46622]
[1776418577597,36.84,75592.74,7.0,0.12849,7e-05,16.46622]
[1776418578145,36.84,75592.74,7.0,0.12849,7e-05,16.46663]
[1776418580712,36.85,75595.3475,7.0,0.12869,7e-05,16.48486]
[1776418581166,36.85,75595.3475,7.0,0.12869,7e-05,16.485]
[1776418581666,36.85,75595.3475,7.0,0.12869,7e-05,16.485]
[1776418581967,36.85,75595.3475,7.0,0.12869,7e-05,16.485]
[1776418583487,36.85,75595.3475,7.0,0.1287,7e-05,16.48552]
[1776418588217,36.85,75563.315,7.0,0.12641,7e-05,16.27389]
[1776418593252,36.86,75556.1225,7.0,0.1259,7e-05,16.22577]
[1776418594228,36.86,75556.1225,7.0,0.1259,7e-05,16.22577]
[1776418594900,36.86,75553.8575,7.0,0.12575,7e-05,16.21124]
[1776418595315,36.86,75553.8575,7.0,0.12575,7e-05,16.21124]
[1776418595323,36.86,75539.0275,7.0,0.1247,7e-05,16.11342]
[1776418598306,36.86,75539.0275,7.0,0.12471,7e-05,16.11433]
[1776418598326,36.86,75529.4975,7.0,0.12404,7e-05,16.05159]
[1776418604329,36.87,75535.06,7.0,0.12448,7e-05,16.09286]
[1776418605314,36.87,75535.06,7.0,0.12448,7e-05,16.09286]
[1776418605977,36.87,75529.3025,7.0,0.12408,7e-05,16.05543]
[1776418606674,36.87,75529.3025,7.0,0.12409,7e-05,16.05614]
[1776418606682,36.87,75529.3025,7.0,0.12409,7e-05,16.05614]
[1776418607217,36.87,75529.3025,7.0,0.1241,7e-05,16.05698]
[1776418608336,36.87,75558.47,7.0,0.12618,7e-05,16.25131]
[1776418608673,36.87,75558.47,7.0,0.12618,7e-05,16.25131]
[1776418609232,36.87,75558.47,7.0,0.12618,7e-05,16.25131]
[1776418609234,36.87,75558.47,7.0,0.12618,7e-05,16.25131]
[1776418610785,36.87,75558.47,7.0,0.1262,7e-05,16.25266]
[1776418611339,36.88,75578.315,7.0,0.12763,7e-05,16.38525]
[1776418612377,36.88,75578.315,7.0,0.12764,7e-05,16.38578]
[1776418612583,36.88,75578.315,7.0,0.12764,7e-05,16.38578]
[1776418613090,36.88,75578.315,7.0,0.12764,7e-05,16.38578]
[1776418613566,36.88,75578.315,7.0,0.12764,7e-05,16.38632]
[1776418613917,36.88,75578.315,7.0,0.12764,7e-05,16.38632]
[1776418614442,36.88,75578.315,7.0,0.12765,7e-05,16.38685]
[1776418614742,36.88,75578.315,7.0,0.12765,7e-05,16.38685]
[1776418614904,36.88,75578.315,7.0,0.12765,7e-05,16.38685]
[1776418615370,36.88,75577.3825,7.0,0.12759,7e-05,16.38119]
[1776418615504,36.88,75577.3825,7.0,0.12759,7e-05,16.38119]
[1776418615527,36.88,75577.3825,7.0,0.12759,7e-05,16.38119]
[1776418617351,36.88,75555.2375,7.0,0.12601,7e-05,16.23521]
[1776418617564,36.88,75555.2375,7.0,0.12601,7e-05,16.23521]
[1776418618352,36.88,75546.9725,7.0,0.12543,7e-05,16.18088]
[1776418620279,36.88,75539.2475,7.0,0.12488,7e-05,16.13025]
[1776418622714,36.89,75549.8075,7.0,0.12565,7e-05,16.20202]
[1776418622845,36.89,75549.8075,7.0,0.12565,7e-05,16.20202]
[1776418623046,36.89,75549.8075,7.0,0.12565,7e-05,16.20202]
[1776418623142,36.89,75549.8075,7.0,0.12565,7e-05,16.20202]
[1776418623217,36.89,75549.8075,7.0,0.12566,7e-05,16.20223]
[1776418624977,36.89,75549.8075,7.0,0.12566,7e-05,16.20287]
[1776418625002,36.89,75549.8075,7.0,0.12566,7e-05,16.20287]
[1776418625314,36.89,75549.8075,7.0,0.12566,7e-05,16.20287]
[1776418625359,36.89,75536.87,7.0,0.12475,7e-05,16.11771]
[1776418625397,36.89,75536.87,7.0,0.12475,7e-05,16.11771]
[1776418626322,36.89,75536.87,7.0,0.12475,7e-05,16.11811]
[1776418628012,36.89,75538.655,7.0,0.12488,7e-05,16.13034]
[1776418628912,36.89,75538.655,7.0,0.12489,7e-05,16.1307]
[1776418628928,36.89,75538.655,7.0,0.12489,7e-05,16.1307]
[1776418629284,36.89,75538.655,7.0,0.12489,7e-05,16.13124]
[1776418630364,36.89,75554.565,7.0,0.12604,7e-05,16.23758]
[1776418634991,36.9,75561.4775,7.0,0.12656,7e-05,16.28634]
[1776418635313,36.9,75561.4775,7.0,0.12656,7e-05,16.28634]
[1776418635369,36.9,75547.15,7.0,0.12555,7e-05,16.19199]
[1776418639462,36.9,75546.325,7.0,0.12551,7e-05,16.18876]
[1776418640009,36.9,75546.325,7.0,0.12551,7e-05,16.18876]
[1776418640374,36.9,75549.135,7.0,0.12572,7e-05,16.20819]
[1776418640782,36.9,75549.135,7.0,0.12572,7e-05,16.20819]
[1776418641486,36.9,75549.135,7.0,0.12573,7e-05,16.20883]
[1776418641577,36.9,75549.135,7.0,0.12573,7e-05,16.20883]
[1776418641679,36.9,75549.135,7.0,0.12573,7e-05,16.20883]
[1776418641775,36.9,75549.135,7.0,0.12573,7e-05,16.20883]
[1776418641854,36.9,75549.135,7.0,0.12573,7e-05,16.20883]
[1776418642342,36.9,75549.135,7.0,0.12573,7e-05,16.20883]
[1776418642378,36.91,75582.495,7.0,0.12814,7e-05,16.43136]
[1776418643379,36.91,75602.0275,7.0,0.12956,7e-05,16.56216]
[1776418643703,36.91,75602.0275,7.0,0.12956,7e-05,16.56216]
[1776418643707,36.91,75602.0275,7.0,0.12956,7e-05,16.56216]
[1776418645079,36.91,75603.09,7.0,0.12965,7e-05,16.56979]
[1776418645086,36.91,75603.09,7.0,0.12965,7e-05,16.56979]
[1776418645589,36.91,75603.09,7.0,0.12965,7e-05,16.57031]
[1776418650097,36.91,75606.065,7.0,0.12989,7e-05,16.59216]
[1776418650654,36.91,75610.5825,7.0,0.13023,7e-05,16.62277]
[1776418650841,36.91,75610.5825,7.0,0.13023,7e-05,16.62277]
[1776418651005,36.91,75610.5825,7.0,0.13023,7e-05,16.62277]
[1776418651275,36.91,75610.5825,7.0,0.13021,7e-05,16.61981]
[1776418654389,36.92,75610.5825,7.0,0.13023,7e-05,16.62122]
[1776418654404,36.92,75613.7525,7.0,0.13046,7e-05,16.64309]
[1776418655314,36.92,75613.7525,7.0,0.13046,7e-05,16.64309]
[1776418656553,36.92,75610.2875,7.0,0.13023,7e-05,16.62127]
[1776418657395,36.92,75609.3125,7.0,0.13016,7e-05,16.61515]
[1776418658048,36.92,75609.3125,7.0,0.13016,7e-05,16.61515]
[1776418658102,36.92,75609.3125,7.0,0.13016,7e-05,16.61553]
[1776418660918,36.92,75612.025,7.0,0.13038,7e-05,16.63488]
[1776418660925,36.92,75612.025,7.0,0.13038,7e-05,16.63488]
[1776418661031,36.92,75612.025,7.0,0.13038,7e-05,16.63488]
[1776418662934,36.93,75612.025,7.0,0.13039,7e-05,16.63609]
[1776418663038,36.93,75612.025,7.0,0.13039,7e-05,16.63609]
[1776418663401,36.93,75626.7575,7.0,0.13148,7e-05,16.73508]
[1776418663406,36.93,75626.7575,7.0,0.13148,7e-05,16.73508]
[1776418668521,36.93,75628.25,7.0,0.13162,7e-05,16.74782]
[1776418674412,36.94,75625.5825,7.0,0.13146,7e-05,16.7335]
[1776418679417,36.94,75624.34,7.0,0.1314,7e-05,16.72802]
[1776418684009,36.95,75622.67,7.0,0.13131,7e-05,16.71916]
[1776418685017,36.95,75622.67,7.0,0.13131,7e-05,16.71971]
[1776418685142,36.95,75622.67,7.0,0.13131,7e-05,16.71971]
[1776418685249,36.95,75622.67,7.0,0.13132,7e-05,16.72018]
[1776418686424,36.95,75640.1275,7.0,0.13261,7e-05,16.83735]
[1776418690418,36.95,75635.4125,7.0,0.13228,7e-05,16.8073]
[1776418690428,36.95,75636.3725,7.0,0.13236,7e-05,16.81421]
[1776418690475,36.95,75636.3725,7.0,0.13236,7e-05,16.81421]
[1776418694837,36.95,75631.625,7.0,0.13203,7e-05,16.78447]
[1776418695434,36.96,75626.57,7.0,0.13166,7e-05,16.75097]
[1776418700439,36.96,75622.645,7.0,0.13139,7e-05,16.72632]
[1776418700496,36.96,75622.645,7.0,0.13139,7e-05,16.72632]
[1776418700549,36.96,75622.645,7.0,0.13139,7e-05,16.72632]
[1776418705311,36.96,75619.1975,7.0,0.13115,7e-05,16.70464]
[1776418707139,36.96,75620.6725,7.0,0.13127,7e-05,16.71517]
[1776418707216,36.96,75620.6725,7.0,0.13127,7e-05,16.71549]
[1776418710871,36.96,75627.66,7.0,0.1318,7e-05,16.76378]
[1776418711101,36.96,75627.66,7.0,0.1318,7e-05,16.76378]
[1776418711450,36.97,75628.1075,7.0,0.13182,7e-05,16.76388]
[1776418711917,36.97,75628.1075,7.0,0.13182,7e-05,16.76388]
[1776418715311,36.97,75617.4025,7.0,0.13104,7e-05,16.69336]
[1776418720659,36.97,75622.6625,7.0,0.13145,7e-05,16.73022]
[1776418723720,36.97,75623.315,7.0,0.13151,7e-05,16.73543]
[1776418724005,36.97,75623.315,7.0,0.13151,7e-05,16.73543]
[1776418724180,36.97,75623.315,7.0,0.13151,7e-05,16.73595]
[1776418728781,36.98,75631.165,7.0,0.13211,7e-05,16.79029]
[1776418728859,36.98,75631.165,7.0,0.13211,7e-05,16.79029]
[1776418728973,36.98,75631.165,7.0,0.13211,7e-05,16.79029]
[1776418734250,36.98,75637.13,7.0,0.13258,7e-05,16.83271]
[1776418739285,36.98,75643.245,7.0,0.13306,7e-05,16.87555]
[1776418739752,36.98,75643.245,7.0,0.13306,7e-05,16.87555]
[1776418740560,36.98,75643.245,7.0,0.13306,7e-05,16.87585]
[1776418741614,36.98,75643.245,7.0,0.13306,7e-05,16.87614]
[1776418743414,36.98,75643.245,7.0,0.13307,7e-05,16.87637]
[1776418743482,36.99,75658.6375,7.0,0.13421,7e-05,16.97957]
[1776418743638,36.99,75658.6375,7.0,0.13421,7e-05,16.97957]
[1776418743817,36.99,75658.6375,7.0,0.13421,7e-05,16.97957]
[1776418743910,36.99,75658.6375,7.0,0.13421,7e-05,16.97957]
[1776418749193,36.99,75657.895,7.0,0.13418,7e-05,16.97631]
[1776418752524,36.99,75651.5675,7.0,0.13372,7e-05,16.9351]
[1776418754748,36.99,75649.2875,7.0,0.13356,7e-05,16.92043]
[1776418755309,36.99,75649.2875,7.0,0.13356,7e-05,16.92043]
[1776418755374,36.99,75649.2875,7.0,0.13356,7e-05,16.92043]
[1776418756223,36.99,75649.2875,7.0,0.13356,7e-05,16.9207]
[1776418756318,36.99,75649.2875,7.0,0.13356,7e-05,16.9207]
[1776418760113,36.99,75654.8875,7.0,0.13399,7e-05,16.95911]
[1776418761177,36.99,75654.8875,7.0,0.13399,7e-05,16.95935]
[1776418762079,36.99,75654.8875,7.0,0.13399,7e-05,16.95956]
[1776418762133,36.99,75654.8875,7.0,0.13399,7e-05,16.95956]
[1776418762800,36.99,75654.8875,7.0,0.13399,7e-05,16.95973]
[1776418768489,37.0,75656.11,7.0,0.1341,7e-05,16.9693]
[1776418770459,37.0,75656.11,7.0,0.1341,7e-05,16.96951]
[1776418770526,37.0,75656.11,7.0,0.1341,7e-05,16.96972]
[1776418770995,37.0,75656.11,7.0,0.1341,7e-05,16.96972]
[1776418772513,37.0,75639.515,7.0,0.13286,7e-05,16.85597]
[1776418774930,37.0,75636.66,7.0,0.13266,7e-05,16.83769]
[1776418776406,37.0,75636.66,7.0,0.13266,7e-05,16.83808]
[1776418776610,37.0,75636.66,7.0,0.13267,7e-05,16.83844]
[1776418777114,37.0,75636.66,7.0,0.13267,7e-05,16.83844]
[1776418777434,37.0,75636.66,7.0,0.13267,7e-05,16.8389]
[1776418778519,37.0,75616.255,7.0,0.13117,7e-05,16.70302]
[1776418783524,37.01,75607.4375,7.0,0.13055,7e-05,16.64618]
[1776418783774,37.01,75607.4375,7.0,0.13055,7e-05,16.64618]
[1776418784036,37.01,75607.4375,7.0,0.13055,7e-05,16.64618]
[1776418785309,37.01,75607.4375,7.0,0.13055,7e-05,16.64664]
[1776418785411,37.01,75607.4375,7.0,0.13056,7e-05,16.6472]
[1776418786527,37.01,75583.4525,7.0,0.12882,7e-05,16.48791]
[1776418787236,37.01,75583.4525,7.0,0.12882,7e-05,16.48791]
[1776418787410,37.01,75583.4525,7.0,0.12882,7e-05,16.48791]
[1776418787434,37.01,75583.4525,7.0,0.12882,7e-05,16.48821]
[1776418789531,37.01,75599.15,7.0,0.12997,7e-05,16.59325]
[1776418791850,37.01,75596.66,7.0,0.1298,7e-05,16.57728]
[1776418797344,37.01,75599.9225,7.0,0.13005,7e-05,16.60051]
[1776418797361,37.01,75599.9225,7.0,0.13005,7e-05,16.60051]
[1776418797367,37.01,75599.9225,7.0,0.13005,7e-05,16.60051]
[1776418797413,37.01,75599.9225,7.0,0.13005,7e-05,16.60051]
[1776418797427,37.01,75599.9225,7.0,0.13005,7e-05,16.60051]
[1776418797547,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418797598,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418797656,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418798416,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418798445,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418798531,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418798562,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418799360,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418799522,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418799526,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418799529,37.01,75599.9225,7.0,0.13005,7e-05,16.60077]
[1776418799551,37.01,75652.79,7.0,0.13395,7e-05,16.95394]
[1776418800039,37.01,75652.79,7.0,0.13395,7e-05,16.95394]
[1776418800524,37.01,75652.79,7.0,0.13395,7e-05,16.95394]
[1776418800552,37.01,75651.2375,7.0,0.13384,7e-05,16.94381]
[1776418800561,37.01,75651.2375,7.0,0.13384,7e-05,16.94381]
[1776418801759,37.02,75647.4775,7.0,0.13356,7e-05,16.91895]
[1776418802925,37.02,75645.6575,7.0,0.13343,7e-05,16.90708]
[1776418808561,37.02,75642.2725,7.0,0.1332,7e-05,16.88634]
[1776418813029,37.02,75642.305,7.0,0.13322,7e-05,16.88785]
[1776418813045,37.02,75642.305,7.0,0.13322,7e-05,16.88785]
[1776418813095,37.02,75642.305,7.0,0.13322,7e-05,16.88785]
[1776418813460,37.02,75642.305,7.0,0.13322,7e-05,16.88785]
[1776418813491,37.02,75642.305,7.0,0.13322,7e-05,16.88785]
[1776418813844,37.02,75642.305,7.0,0.13322,7e-05,16.88817]
[1776418815236,37.02,75642.305,7.0,0.13323,7e-05,16.88859]
[1776418815568,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418815869,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418815890,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418815986,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418816024,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418816080,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418816245,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418816390,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418816572,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418816589,37.02,75628.3625,7.0,0.1322,7e-05,16.79594]
[1776418817574,37.02,75666.3175,7.0,0.13502,7e-05,17.05041]
[1776418817578,37.02,75666.3175,7.0,0.13502,7e-05,17.05041]
[1776418818101,37.02,75666.3175,7.0,0.13502,7e-05,17.05041]
[1776418818371,37.02,75666.3175,7.0,0.13502,7e-05,17.05041]
[1776418818426,37.03,75666.3175,7.0,0.13503,7e-05,17.05075]
[1776418819148,37.03,75666.3175,7.0,0.13503,7e-05,17.05075]
[1776418820346,37.03,75666.3175,7.0,0.13503,7e-05,17.05089]
[1776418821651,37.03,75659.8475,7.0,0.13455,7e-05,17.0079]
[1776418822579,37.03,75659.9025,7.0,0.13456,7e-05,17.00867]
[1776418825416,37.03,75661.0575,7.0,0.13466,7e-05,17.01719]
[1776418825517,37.03,75661.0575,7.0,0.13466,7e-05,17.01757]
[1776418827442,37.03,75662.73,7.0,0.13479,7e-05,17.02889]
[1776418827523,37.03,75662.73,7.0,0.13479,7e-05,17.02901]
[1776418832006,37.03,75674.875,7.0,0.13568,7e-05,17.1077]
[1776418835308,37.03,75675.085,7.0,0.13571,7e-05,17.10991]
[1776418836013,37.03,75675.085,7.0,0.13571,7e-05,17.11019]
[1776418838010,37.03,75688.6725,7.0,0.13674,8e-05,17.20157]
[1776418839702,37.03,75691.3925,7.0,0.13694,8e-05,17.22008]
[1776418839721,37.03,75691.3925,7.0,0.13694,8e-05,17.22008]
[1776418840598,37.03,75692.2225,7.0,0.13701,8e-05,17.22601]
[1776418845603,37.04,75695.7075,7.0,0.13729,8e-05,17.25106]
[1776418850608,37.04,75699.7175,7.0,0.13761,8e-05,17.2795]
[1776418851390,37.04,75699.7175,7.0,0.13761,8e-05,17.2795]
[1776418855314,37.04,75701.8225,7.0,0.13779,8e-05,17.29473]
[1776418858355,37.04,75705.8125,7.0,0.1381,8e-05,17.32223]
[1776418859437,37.04,75705.8125,7.0,0.1381,8e-05,17.32242]
[1776418860321,37.04,75705.8125,7.0,0.1381,8e-05,17.32262]
[1776418861351,37.04,75705.8125,7.0,0.1381,8e-05,17.32275]
[1776418863620,37.04,75718.4875,7.0,0.13907,8e-05,17.40821]
[1776418867657,37.05,75716.0575,7.0,0.13889,8e-05,17.39244]
[1776418870024,37.05,75717.3875,7.0,0.139,8e-05,17.40163]
[1776418870840,37.05,75718.895,7.0,0.13911,8e-05,17.41186]
[1776418871628,37.05,75722.6275,7.0,0.1394,8e-05,17.43705]
[1776418876633,37.05,75727.44,7.0,0.13977,8e-05,17.46976]
[1776418882342,37.05,75728.82,7.0,0.13988,8e-05,17.47938]
[1776418882773,37.05,75728.82,7.0,0.13988,8e-05,17.47938]
[1776418883349,37.05,75728.82,7.0,0.13988,8e-05,17.4794]
[1776418888384,37.05,75734.0975,7.0,0.14028,8e-05,17.51482]
[1776418889642,37.05,75734.0975,7.0,0.14028,8e-05,17.51482]
[1776418889646,37.05,75737.9175,7.0,0.14057,8e-05,17.54044]
[1776418889728,37.05,75737.9175,7.0,0.14057,8e-05,17.54044]
[1776418892458,37.05,75737.9175,7.0,0.14055,8e-05,17.53715]
[1776418893006,37.05,75737.9175,7.0,0.14055,8e-05,17.53732]
[1776418894132,37.05,75737.9175,7.0,0.14056,8e-05,17.53748]
[1776418895228,37.05,75737.9175,7.0,0.14056,8e-05,17.53761]
[1776418895433,37.05,75737.9175,7.0,0.14056,8e-05,17.53764]
[1776418897654,37.05,75759.3025,7.0,0.14221,8e-05,17.68202]
[1776418898368,37.05,75759.3025,7.0,0.14221,8e-05,17.68202]
[1776418898552,37.05,75759.3025,7.0,0.14221,8e-05,17.68202]
[1776418898605,37.05,75759.3025,7.0,0.14221,8e-05,17.68202]
[1776418899550,37.05,75761.4925,7.0,0.14238,8e-05,17.69698]
[1776418905506,37.05,75770.5025,7.0,0.14309,8e-05,17.7587]
[1776418905665,37.05,75770.5025,7.0,0.14309,8e-05,17.7587]
[1776418905694,37.05,75770.5025,7.0,0.14309,8e-05,17.7587]
[1776418907059,37.05,75770.5025,7.0,0.14309,8e-05,17.75887]
[1776418912555,37.05,75765.2525,7.0,0.1427,8e-05,17.72453]
[1776418913000,37.05,75765.2525,7.0,0.1427,8e-05,17.72453]
[1776418918598,37.05,75777.2375,7.0,0.14363,8e-05,17.80575]
[1776418923633,37.05,75788.8575,7.0,0.14454,8e-05,17.88413]
[1776418924093,37.05,75788.8575,7.0,0.14454,8e-05,17.88413]
[1776418924749,37.05,75788.8575,7.0,0.14454,8e-05,17.88415]
[1776418924806,37.05,75788.8575,7.0,0.14454,8e-05,17.88415]
[1776418926654,37.06,75770.2625,7.0,0.1431,8e-05,17.75915]
[1776418927122,37.06,75770.2625,7.0,0.1431,8e-05,17.75915]
[1776418928201,37.06,75770.2625,7.0,0.1431,8e-05,17.75937]
[1776418928681,37.06,75770.2625,7.0,0.1431,8e-05,17.75962]
[1776418932240,37.06,75770.2625,7.0,0.14311,8e-05,17.76019]
[1776418932693,37.06,75730.315,7.0,0.14004,8e-05,17.49167]
[1776418935306,37.06,75728.6975,7.0,0.13992,8e-05,17.48133]
[1776418935406,37.06,75728.6975,7.0,0.13992,8e-05,17.48159]
[1776418938826,37.06,75726.21,7.0,0.13973,8e-05,17.46497]
[1776418943292,37.06,75736.795,7.0,0.14054,8e-05,17.53597]
[1776418943393,37.06,75736.795,7.0,0.14054,8e-05,17.53591]
[1776418948710,37.06,75736.1875,7.0,0.14049,8e-05,17.53174]
[1776418953715,37.06,75729.08,7.0,0.13993,8e-05,17.48064]
[1776418958331,37.06,75727.8525,7.0,0.13984,8e-05,17.47263]
[1776418958428,37.06,75727.8525,7.0,0.13984,8e-05,17.47269]
[1776418958724,37.06,75727.8525,7.0,0.13984,8e-05,17.47269]
[1776418963926,37.06,75725.645,7.0,0.13967,8e-05,17.45802]
[1776418964914,37.06,75723.745,7.0,0.13953,8e-05,17.44532]
[1776418964946,37.06,75723.745,7.0,0.13953,8e-05,17.44532]
[1776418967210,37.06,75710.0075,7.0,0.13849,8e-05,17.35335]
[1776418973466,37.06,75715.4075,7.0,0.1389,8e-05,17.39032]
[1776418978740,37.06,75712.3,7.0,0.13868,8e-05,17.37041]
[1776418978745,37.06,75712.3,7.0,0.13868,8e-05,17.37041]
[1776418983983,37.06,75702.4175,7.0,0.13794,8e-05,17.30506]
[1776418984070,37.06,75702.4175,7.0,0.13794,8e-05,17.30506]
[1776418989751,37.07,75703.52,7.0,0.13804,8e-05,17.31393]
[1776418989754,37.07,75703.52,7.0,0.13804,8e-05,17.31393]
[1776418991518,37.07,75705.2425,7.0,0.13817,8e-05,17.3257]
[1776418993482,37.07,75708.49,7.0,0.13842,8e-05,17.34786]
[1776418998760,37.07,75707.0425,7.0,0.13833,8e-05,17.33934]
[1776419002940,37.07,75709.7275,7.0,0.13854,8e-05,17.35807]
[1776419005843,37.07,75710.365,7.0,0.1386,8e-05,17.36285]
[1776419008132,37.07,75697.335,7.0,0.13761,8e-05,17.27595]
[1776419008881,37.07,75695.64,7.0,0.13749,8e-05,17.26488]
[1776419009947,37.07,75695.9325,7.0,0.13752,8e-05,17.26714]
[1776419012889,37.08,75696.1125,7.0,0.13752,8e-05,17.26581]
[1776419013599,37.08,75696.1125,7.0,0.13752,8e-05,17.26581]
[1776419015305,37.08,75694.34,7.0,0.13739,8e-05,17.25448]
[1776419020785,37.08,75691.195,7.0,0.13717,8e-05,17.23512]
[1776419021272,37.08,75691.195,7.0,0.13717,8e-05,17.23512]
[1776419027792,37.08,75680.2225,7.0,0.13638,8e-05,17.16414]
[1776419028896,37.08,75680.745,7.0,0.13642,8e-05,17.16801]
[1776419029794,37.08,75680.565,7.0,0.13641,8e-05,17.16693]
[1776419030795,37.09,75663.6825,7.0,0.13515,7e-05,17.05429]
[1776419030840,37.09,75663.6825,7.0,0.13515,7e-05,17.05429]
[1776419036801,37.09,75659.475,7.0,0.13485,7e-05,17.02806]
[1776419039761,37.09,75660.7775,7.0,0.13496,7e-05,17.03737]
[1776419040002,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040180,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040210,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040342,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040366,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040545,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040688,37.09,75662.205,7.0,0.13507,7e-05,17.0472]
[1776419040791,37.09,75662.205,7.0,0.13507,7e-05,17.04773]
[1776419041007,37.09,75662.205,7.0,0.13507,7e-05,17.04773]
[1776419041807,37.09,75688.3675,7.0,0.13704,8e-05,17.22308]
[1776419041892,37.09,75688.3675,7.0,0.13704,8e-05,17.22308]
[1776419042171,37.09,75688.3675,7.0,0.13704,8e-05,17.22308]
[1776419043809,37.09,75706.4175,7.0,0.13841,8e-05,17.34443]
[1776419043819,37.09,75706.4175,7.0,0.13841,8e-05,17.34443]
[1776419045120,37.09,75706.4175,7.0,0.13841,8e-05,17.34458]
[1776419045127,37.09,75706.4175,7.0,0.13841,8e-05,17.34458]
[1776419047051,37.09,75706.4175,7.0,0.13841,8e-05,17.34489]
[1776419047353,37.09,75706.4175,7.0,0.13841,8e-05,17.34489]
[1776419048229,37.09,75706.4175,7.0,0.13842,8e-05,17.34503]
[1776419048533,37.09,75706.4175,7.0,0.13842,8e-05,17.34535]
[1776419048821,37.09,75706.4175,7.0,0.13842,8e-05,17.34535]
[1776419048997,37.09,75706.4175,7.0,0.13842,8e-05,17.34535]
[1776419052561,37.1,75740.6375,7.0,0.14104,8e-05,17.57571]
[1776419054000,37.1,75740.6375,7.0,0.14104,8e-05,17.57588]
[1776419054532,37.1,75740.6375,7.0,0.14104,8e-05,17.57588]
[1776419054575,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055185,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055220,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055342,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055421,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055520,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055646,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055710,37.1,75740.6375,7.0,0.14104,8e-05,17.57609]
[1776419055765,37.1,75740.6375,7.0,0.14105,8e-05,17.57637]
[1776419058603,37.1,75753.935,7.0,0.14208,8e-05,17.66649]
[1776419058830,37.1,75753.935,7.0,0.14208,8e-05,17.66649]
[1776419058840,37.1,75753.935,7.0,0.14208,8e-05,17.66649]
[1776419059050,37.1,75753.935,7.0,0.14208,8e-05,17.66649]
[1776419059430,37.1,75753.935,7.0,0.14208,8e-05,17.66649]
[1776419062737,37.1,75753.935,7.0,0.14208,8e-05,17.66706]
[1776419063775,37.1,75756.88,7.0,0.14231,8e-05,17.68707]
[1776419068663,37.1,75752.31,7.0,0.14198,8e-05,17.6575]
[1776419068683,37.1,75752.31,7.0,0.14198,8e-05,17.6575]
[1776419068699,37.1,75752.31,7.0,0.14198,8e-05,17.6575]
[1776419069243,37.1,75751.38,7.0,0.14191,8e-05,17.6515]
[1776419069680,37.1,75751.38,7.0,0.14191,8e-05,17.65175]
[1776419072701,37.1,75734.755,7.0,0.14062,8e-05,17.53712]
[1776419075302,37.1,75734.755,7.0,0.14062,8e-05,17.5376]
[1776419075723,37.1,75734.755,7.0,0.14062,8e-05,17.53762]
[1776419076841,37.1,75734.755,7.0,0.14062,8e-05,17.53762]
[1776419076843,37.1,75721.6425,7.0,0.13962,8e-05,17.44964]
[1776419079524,37.1,75721.6425,7.0,0.13962,8e-05,17.44975]
[1776419079751,37.1,75721.6425,7.0,0.13962,8e-05,17.44979]
[1776419084788,37.1,75719.445,7.0,0.13946,8e-05,17.43549]
[1776419089457,37.11,75723.9925,7.0,0.13981,8e-05,17.46621]
[1776419089468,37.11,75723.9925,7.0,0.13981,8e-05,17.46621]
[1776419089823,37.11,75723.9925,7.0,0.13981,8e-05,17.46621]
[1776419089971,37.11,75723.9925,7.0,0.13981,8e-05,17.46621]
[1776419089857,37.11,75723.955,7.0,0.13981,8e-05,17.46601]
[1776419090023,37.11,75723.955,7.0,0.13981,8e-05,17.46601]
[1776419090408,37.11,75723.955,7.0,0.13981,8e-05,17.46601]
[1776419090527,37.11,75723.955,7.0,0.13981,8e-05,17.46601]
[1776419090813,37.11,75723.955,7.0,0.13981,8e-05,17.46601]
[1776419090829,37.11,75723.955,7.0,0.13981,8e-05,17.46601]
[1776419091129,37.11,75723.955,7.0,0.13981,8e-05,17.46615]
[1776419093852,37.11,75757.505,7.0,0.14239,8e-05,17.69215]
[1776419094452,37.11,75757.505,7.0,0.14239,8e-05,17.69215]
[1776419094474,37.11,75757.505,7.0,0.14239,8e-05,17.69215]
[1776419096300,37.11,75754.41,7.0,0.14216,8e-05,17.67175]
[1776419096389,37.11,75754.41,7.0,0.14216,8e-05,17.67175]
[1776419098442,37.11,75749.94,7.0,0.14182,8e-05,17.64221]
[1776419099707,37.11,75749.9425,7.0,0.14182,8e-05,17.64249]
[1776419100190,37.11,75749.9425,7.0,0.14182,8e-05,17.64273]
[1776419101268,37.11,75755.26,7.0,0.14224,8e-05,17.67868]
[1776419106657,37.11,75758.925,7.0,0.14253,8e-05,17.7042]
[1776419111229,37.11,75759.505,7.0,0.14259,8e-05,17.70896]
[1776419111232,37.11,75759.505,7.0,0.14259,8e-05,17.70896]
[1776419116885,37.11,75751.5425,7.0,0.14199,8e-05,17.6568]
[1776419117962,37.12,75750.1,7.0,0.14188,8e-05,17.64736]
[1776419120776,37.12,75739.1375,7.0,0.14104,8e-05,17.57436]
[1776419120966,37.12,75739.1375,7.0,0.14105,8e-05,17.5747]
[1776419121253,37.12,75739.1375,7.0,0.14105,8e-05,17.5747]
[1776419123059,37.12,75736.1925,7.0,0.14083,8e-05,17.55565]
[1776419128255,37.12,75733.89,7.0,0.14068,8e-05,17.54224]
[1776419133613,37.13,75730.035,7.0,0.14039,8e-05,17.51499]
[1776419137656,37.13,75735.265,7.0,0.14081,8e-05,17.55201]
[1776419138031,37.13,75735.265,7.0,0.14082,8e-05,17.55258]
[1776419138455,37.13,75735.265,7.0,0.14082,8e-05,17.55258]
[1776419138590,37.13,75735.265,7.0,0.14082,8e-05,17.55312]
[1776419138969,37.13,75735.265,7.0,0.14082,8e-05,17.55312]
[1776419140888,37.13,75737.6625,7.0,0.14102,8e-05,17.57034]
[1776419141712,37.13,75737.5625,7.0,0.14102,8e-05,17.57079]
[1776419141768,37.13,75737.5625,7.0,0.14102,8e-05,17.57079]
[1776419141810,37.14,75737.5625,7.0,0.14104,8e-05,17.57234]
[1776419143485,37.14,75727.7275,7.0,0.14028,8e-05,17.50591]
[1776419143912,37.14,75726.2375,7.0,0.14017,8e-05,17.49561]
[1776419147415,37.14,75720.5475,7.0,0.13974,8e-05,17.4582]
[1776419147916,37.14,75719.0975,7.0,0.13964,8e-05,17.44899]
[1776419151524,37.14,75720.94,7.0,0.1398,8e-05,17.46283]
[1776419152922,37.14,75717.1125,7.0,0.13951,8e-05,17.43805]
[1776419157927,37.15,75714.055,7.0,0.13931,8e-05,17.41956]
[1776419162709,37.15,75706.34,7.0,0.13874,8e-05,17.36962]
[1776419163176,37.15,75706.34,7.0,0.13875,8e-05,17.37009]
[1776419165301,37.15,75693.85,7.0,0.13781,8e-05,17.28743]
[1776419165935,37.15,75693.2025,7.0,0.13776,8e-05,17.28333]
[1776419170940,37.15,75695.04,7.0,0.13792,8e-05,17.29675]
[1776419172576,37.15,75694.9675,7.0,0.13791,8e-05,17.29649]
[1776419177947,37.16,75684.38,7.0,0.13714,8e-05,17.22749]
[1776419178419,37.16,75684.38,7.0,0.13714,8e-05,17.22749]
[1776419178431,37.16,75684.38,7.0,0.13714,8e-05,17.22749]
[1776419181043,37.16,75688.905,7.0,0.13749,8e-05,17.25861]
[1776419183901,37.16,75688.305,7.0,0.13745,8e-05,17.25514]
[1776419183954,37.16,75685.3675,7.0,0.13723,8e-05,17.2358]
[1776419189211,37.16,75679.775,7.0,0.13683,8e-05,17.20018]
[1776419194965,37.17,75671.45,7.0,0.13621,7e-05,17.14356]
[1776419199970,37.17,75671.8475,7.0,0.13627,7e-05,17.14825]
[1776419204209,37.17,75671.6275,7.0,0.13627,7e-05,17.14838]
[1776419209431,37.18,75683.6675,7.0,0.13719,8e-05,17.23043]
[1776419214731,37.18,75683.2025,7.0,0.13717,8e-05,17.22883]
[1776419219830,37.18,75684.67,7.0,0.1373,8e-05,17.23999]
[1776419224847,37.18,75682.3425,7.0,0.13714,8e-05,17.22592]
[1776419230000,37.19,75684.2225,7.0,0.1373,8e-05,17.24014]
[1776419232989,37.19,75684.1175,7.0,0.1373,8e-05,17.23998]
[1776419233051,37.19,75683.775,7.0,0.13728,8e-05,17.23796]
[1776419233411,37.19,75683.775,7.0,0.13728,8e-05,17.23796]
[1776419233868,37.19,75683.775,7.0,0.13729,8e-05,17.23859]
[1776419237008,37.19,75723.235,7.0,0.14029,8e-05,17.50387]
[1776419238131,37.19,75723.235,7.0,0.1403,8e-05,17.50427]
[1776419238429,37.19,75723.235,7.0,0.1403,8e-05,17.50427]
[1776419239000,37.19,75723.235,7.0,0.1403,8e-05,17.50443]
[1776419239117,37.19,75723.235,7.0,0.1403,8e-05,17.50443]
[1776419239911,37.19,75723.235,7.0,0.1403,8e-05,17.50474]
[1776419241351,37.19,75723.235,7.0,0.1403,8e-05,17.5049]
[1776419241544,37.19,75723.235,7.0,0.1403,8e-05,17.5049]
[1776419241714,37.19,75723.235,7.0,0.1403,8e-05,17.5049]
[1776419245953,37.2,75742.135,7.0,0.14176,8e-05,17.63275]
[1776419251023,37.2,75741.595,7.0,0.14173,8e-05,17.62777]
[1776419256028,37.2,75741.61,7.0,0.14175,8e-05,17.62994]
[1776419261037,37.21,75741.945,7.0,0.1418,8e-05,17.63421]
[1776419263520,37.21,75744.1375,7.0,0.14198,8e-05,17.64969]
[1776419264807,37.21,75744.4325,7.0,0.14201,8e-05,17.65204]
[1776419270032,37.21,75743.39,7.0,0.14194,8e-05,17.64637]
[1776419275053,37.21,75747.0125,7.0,0.14223,8e-05,17.67167]
[1776419280058,37.21,75748.335,7.0,0.14234,8e-05,17.68136]
[1776419283467,37.22,75748.0575,7.0,0.14233,8e-05,17.67997]
[1776419288470,37.22,75748.1675,7.0,0.14235,8e-05,17.68148]
[1776419289067,37.22,75748.4375,7.0,0.14239,8e-05,17.68492]
[1776419289152,37.22,75748.4375,7.0,0.14239,8e-05,17.68492]
[1776419289508,37.22,75748.4375,7.0,0.14239,8e-05,17.68492]
[1776419291719,37.23,75749.035,7.0,0.14247,8e-05,17.69192]
[1776419291759,37.23,75749.035,7.0,0.14247,8e-05,17.69192]
[1776419291892,37.23,75749.035,7.0,0.14247,8e-05,17.69192]
[1776419292070,37.23,75749.41,7.0,0.14251,8e-05,17.69588]
[1776419293046,37.23,75749.41,7.0,0.14251,8e-05,17.69588]
[1776419293071,37.22,75757.855,7.0,0.14315,8e-05,17.75085]
[1776419293421,37.22,75757.855,7.0,0.14315,8e-05,17.75085]
[1776419294072,37.22,75767.285,7.0,0.14388,8e-05,17.81408]
[1776419294382,37.22,75767.285,7.0,0.14388,8e-05,17.81408]
[1776419295005,37.22,75767.285,7.0,0.14388,8e-05,17.81408]
[1776419295073,37.22,75768.5675,7.0,0.14397,8e-05,17.82265]
[1776419297075,37.23,75782.4025,7.0,0.14505,8e-05,17.91572]
[1776419302075,37.23,75786.53,7.0,0.14538,8e-05,17.94371]
[1776419307133,37.23,75794.5525,7.0,0.146,8e-05,17.99766]
[1776419311105,37.22,75803.6275,7.0,0.14669,8e-05,18.05483]
[1776419312094,37.22,75820.9975,7.0,0.14806,8e-05,18.17161]
[1776419312651,37.22,75820.9975,7.0,0.14806,8e-05,18.17161]
[1776419315297,37.22,75825.995,7.0,0.14845,8e-05,18.20503]
[1776419316098,37.22,75825.13,7.0,0.14838,8e-05,18.19938]
[1776419318439,37.23,75825.18,7.0,0.14839,8e-05,18.20006]
[1776419318439,37.23,75825.18,7.0,0.14839,8e-05,18.20006]
[1776419318683,37.23,75825.18,7.0,0.14839,8e-05,18.20006]
[1776419318876,37.23,75825.18,7.0,0.14839,8e-05,18.2001]
[1776419319824,37.23,75825.18,7.0,0.14839,8e-05,18.2001]
[1776419320685,37.23,75825.18,7.0,0.1484,8e-05,18.20048]
[1776419321104,37.23,75823.7925,7.0,0.14829,8e-05,18.19134]
[1776419322105,37.23,75809.6675,7.0,0.14718,8e-05,18.09665]
[1776419325149,37.23,75804.525,7.0,0.14679,8e-05,18.06315]
[1776419325153,37.23,75804.525,7.0,0.14679,8e-05,18.06315]
[1776419325250,37.23,75804.525,7.0,0.14679,8e-05,18.06315]
[1776419325314,37.23,75804.525,7.0,0.14679,8e-05,18.06315]
[1776419326070,37.23,75804.525,7.0,0.14679,8e-05,18.06327]
[1776419329112,37.23,75776.25,7.0,0.14458,8e-05,17.87381]
[1776419331114,37.23,75757.13,7.0,0.14311,8e-05,17.74607]
[1776419335296,37.23,75756.0525,7.0,0.14304,8e-05,17.74011]
[1776419336119,37.23,75754.3175,7.0,0.14291,8e-05,17.72873]
[1776419336646,37.23,75754.3175,7.0,0.14291,8e-05,17.72873]
[1776419336681,37.23,75754.3175,7.0,0.14291,8e-05,17.72873]
[1776419337120,37.23,75754.3625,7.0,0.14291,8e-05,17.72912]
[1776419338699,37.23,75754.3625,7.0,0.14292,8e-05,17.72923]
[1776419340102,37.23,75749.53,7.0,0.14255,8e-05,17.69698]
[1776419340120,37.23,75749.53,7.0,0.14255,8e-05,17.69698]
[1776419340123,37.23,75750.4875,7.0,0.14262,8e-05,17.70352]
[1776419341767,37.23,75749.9075,7.0,0.14256,8e-05,17.69864]
[1776419342124,37.23,75749.5275,7.0,0.14252,8e-05,17.69515]
[1776419343467,37.23,75749.5275,7.0,0.14253,8e-05,17.6953]
[1776419343824,37.23,75749.5275,7.0,0.14253,8e-05,17.69547]
[1776419345214,37.23,75744.2075,7.0,0.14212,8e-05,17.65998]
[1776419350873,37.23,75747.1475,7.0,0.14236,8e-05,17.68049]
[1776419353221,37.23,75747.1475,7.0,0.14236,8e-05,17.68073]
[1776419357684,37.23,75753.575,7.0,0.14286,8e-05,17.72419]
[1776419363145,37.24,75751.7175,7.0,0.14272,8e-05,17.71231]
[1776419368998,37.24,75747.0675,7.0,0.14237,8e-05,17.68192]
[1776419374033,37.24,75745.745,7.0,0.14226,8e-05,17.6704]
[1776419375751,37.24,75745.355,7.0,0.14223,8e-05,17.66795]
[1776419377803,37.24,75745.0025,7.0,0.14221,8e-05,17.66591]
[1776419378380,37.24,75745.0025,7.0,0.14221,8e-05,17.66607]
[1776419383705,37.24,75745.0025,7.0,0.14222,8e-05,17.66742]
[1776419386517,37.24,75745.0025,7.0,0.14224,8e-05,17.66845]
[1776419386729,37.24,75745.0025,7.0,0.14224,8e-05,17.66845]
[1776419387125,37.24,75745.0025,7.0,0.14224,8e-05,17.66858]
[1776419392161,37.25,75714.3225,7.0,0.1399,8e-05,17.46438]
[1776419397180,37.25,75719.905,7.0,0.14034,8e-05,17.50259]
[1776419398472,37.25,75721.18,7.0,0.14044,8e-05,17.51125]
[1776419400183,37.25,75748.72,7.0,0.14255,8e-05,17.69598]
[1776419401732,37.25,75749.3575,7.0,0.1426,8e-05,17.70035]
[1776419402185,37.25,75747.8975,7.0,0.14249,8e-05,17.69069]
[1776419407190,37.25,75750.43,7.0,0.1427,8e-05,17.70828]
[1776419408106,37.25,75750.43,7.0,0.1427,8e-05,17.70828]
[1776419408142,37.25,75750.43,7.0,0.1427,8e-05,17.70837]
[1776419410193,37.25,75766.07,7.0,0.14391,8e-05,17.81368]
[1776419413196,37.25,75783.0225,7.0,0.14523,8e-05,17.92779]
[1776419418403,37.25,75774.985,7.0,0.14461,8e-05,17.87439]
[1776419419202,37.25,75755.895,7.0,0.14314,8e-05,17.74645]
[1776419419693,37.25,75755.895,7.0,0.14314,8e-05,17.74645]
[1776419421690,37.25,75757.4325,7.0,0.14326,8e-05,17.7568]
[1776419422205,37.25,75759.4825,7.0,0.14341,8e-05,17.77053]
[1776419423134,37.25,75759.4825,7.0,0.14341,8e-05,17.77053]
[1776419423187,37.25,75759.4825,7.0,0.14341,8e-05,17.77053]
[1776419423206,37.25,75758.8725,7.0,0.14337,8e-05,17.76644]
[1776419424009,37.25,75758.8725,7.0,0.14337,8e-05,17.76644]
[1776419424111,37.25,75758.8725,7.0,0.14337,8e-05,17.76655]
[1776419426209,37.25,75793.9275,7.0,0.1461,8e-05,18.00214]
[1776419426764,37.25,75793.9275,7.0,0.1461,8e-05,18.00214]
[1776419426811,37.25,75793.9275,7.0,0.1461,8e-05,18.00214]
[1776419427210,37.25,75795.2625,7.0,0.14621,8e-05,18.01126]
[1776419427747,37.25,75795.2625,7.0,0.14621,8e-05,18.01126]
[1776419428462,37.25,75795.8925,7.0,0.14625,8e-05,18.01544]
[1776419429212,37.25,75797.8925,7.0,0.14641,8e-05,18.0288]
[1776419434217,37.25,75798.13,7.0,0.1464,8e-05,18.02657]
[1776419439221,37.25,75797.755,7.0,0.14637,8e-05,18.02369]
[1776419444226,37.25,75797.4875,7.0,0.14634,8e-05,18.02152]
[1776419449231,37.25,75792.9725,7.0,0.14599,8e-05,17.99095]
[1776419454236,37.25,75790.6525,7.0,0.1458,8e-05,17.97532]
[1776419459241,37.25,75795.0375,7.0,0.14614,8e-05,18.00458]
[1776419463246,37.25,75776.5175,7.0,0.1447,8e-05,17.88037]
[1776419465293,37.25,75773.805,7.0,0.14449,8e-05,17.86245]
[1776419466249,37.25,75773.1025,7.0,0.14444,8e-05,17.85777]
[1776419468044,37.25,75773.5775,7.0,0.14448,8e-05,17.86098]
[1776419468451,37.25,75773.5775,7.0,0.14448,8e-05,17.861]
[1776419469004,37.25,75773.5775,7.0,0.14448,8e-05,17.861]
[1776419469037,37.25,75773.5775,7.0,0.14448,8e-05,17.86095]
[1776419471666,37.25,75783.545,7.0,0.14525,8e-05,17.92781]
[1776419472255,37.25,75784.9975,7.0,0.14537,8e-05,17.9376]
[1776419472958,37.25,75784.9975,7.0,0.14537,8e-05,17.9376]
[1776419473197,37.25,75784.9975,7.0,0.14537,8e-05,17.9376]
[1776419473234,37.25,75784.9975,7.0,0.14537,8e-05,17.93764]
[1776419473496,37.25,75784.9975,7.0,0.14537,8e-05,17.93764]
[1776419474206,37.25,75784.9975,7.0,0.14537,8e-05,17.93762]
[1776419474926,37.25,75784.9975,7.0,0.14537,8e-05,17.93762]
[1776419475027,37.25,75784.9975,7.0,0.14537,8e-05,17.93761]
[1776419476690,37.25,75779.0325,7.0,0.1449,8e-05,17.89766]
[1776419477261,37.25,75779.43,7.0,0.14493,8e-05,17.90042]
[1776419482266,37.25,75779.93,7.0,0.14498,8e-05,17.90419]
[1776419487360,37.25,75780.3625,7.0,0.14501,8e-05,17.90734]
[1776419488272,37.25,75796.8775,7.0,0.1463,8e-05,18.01814]
[1776419491275,37.25,75816.625,7.0,0.14783,8e-05,18.14685]
[1776419491736,37.25,75816.625,7.1,0.14783,8e-05,18.14685]
[1776419496395,37.25,75825.7725,7.1,0.14853,8e-05,18.20681]
[1776419498282,37.25,75810.27,7.1,0.1473,8e-05,18.10219]
[1776419503287,37.25,75811.9725,7.1,0.14743,8e-05,18.11277]
[1776419508292,37.25,75809.2275,7.1,0.1472,8e-05,18.0935]
[1776419514013,37.24,75810.8625,7.1,0.14732,8e-05,18.10347]
[1776419519278,37.24,75811.16,7.1,0.14733,8e-05,18.10474]
[1776419525102,37.24,75803.8025,7.1,0.14674,8e-05,18.054]
[1776419530136,37.24,75801.5775,7.1,0.14656,8e-05,18.03861]
[1776419535292,37.24,75804.105,7.1,0.14675,8e-05,18.05518]
[1776419540207,37.24,75791.3275,7.1,0.14575,8e-05,17.96901]
[1776419545242,37.24,75787.41,7.1,0.14544,8e-05,17.94289]
[1776419550314,37.24,75791.775,7.1,0.14578,8e-05,17.97222]
[1776419552022,37.24,75790.22,7.1,0.14564,8e-05,17.9584]
[1776419552291,37.24,75790.22,7.1,0.14564,8e-05,17.9585]
[1776419552803,37.24,75790.22,7.1,0.14564,8e-05,17.9585]
[1776419553485,37.24,75778.7625,7.1,0.14475,8e-05,17.88158]
[1776419556242,37.24,75778.7625,7.1,0.14474,8e-05,17.88135]
[1776419558333,37.24,75765.3075,7.1,0.1437,8e-05,17.79105]
[1776419558912,37.24,75765.3075,7.1,0.1437,8e-05,17.79105]
[1776419560274,37.24,75765.3075,7.1,0.1437,8e-05,17.79113]
[1776419560291,37.24,75765.3075,7.1,0.1437,8e-05,17.7912]
[1776419561702,37.24,75754.0575,7.1,0.14283,8e-05,17.71584]
[1776419562328,37.24,75754.0575,7.1,0.14283,8e-05,17.71584]
[1776419562345,37.24,75753.37,7.1,0.14278,8e-05,17.71131]
[1776419568350,37.24,75754.9725,7.1,0.14291,8e-05,17.72257]
[1776419573118,37.24,75755.64,7.1,0.14296,8e-05,17.72725]
[1776419573405,37.24,75755.535,7.1,0.14296,8e-05,17.72661]
[1776419574356,37.24,75755.5525,7.1,0.14296,8e-05,17.72681]
[1776419578423,37.24,75754.9025,7.1,0.14291,8e-05,17.72278]
[1776419579361,37.24,75750.2425,7.1,0.14257,8e-05,17.69293]
[1776419579365,37.24,75750.2425,7.1,0.14257,8e-05,17.69293]
[1776419580362,37.24,75749.085,7.1,0.14247,8e-05,17.6843]
[1776419581641,37.24,75747.8775,7.1,0.14237,8e-05,17.67546]
[1776419581739,37.24,75747.8775,7.1,0.14237,8e-05,17.67546]
[1776419582364,37.23,75747.4825,7.1,0.1423,8e-05,17.66976]
[1776419587369,37.21,75745.1375,7.1,0.14196,8e-05,17.64046]
[1776419593375,37.19,75743.7825,7.1,0.14169,8e-05,17.61745]
[1776419596084,37.18,75743.6525,7.1,0.14163,8e-05,17.61236]
[1776419596363,37.18,75743.6525,7.1,0.14163,8e-05,17.61236]
[1776419596379,37.17,75743.8275,7.1,0.14162,8e-05,17.61147]
[1776419596453,37.17,75743.8275,7.1,0.14162,8e-05,17.61147]
[1776419596524,37.17,75743.8275,7.1,0.14162,8e-05,17.61147]
[1776419596634,37.17,75743.8275,7.1,0.14162,8e-05,17.61147]
[1776419596910,37.17,75743.8275,7.1,0.14162,8e-05,17.61147]
[1776419597069,37.17,75743.8275,7.1,0.14162,8e-05,17.61147]
[1776419597147,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419597555,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419597742,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419598068,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419598108,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419598115,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419598379,37.17,75743.8275,7.1,0.14162,8e-05,17.6113]
[1776419598381,37.17,75780.4525,7.1,0.14445,8e-05,17.85706]
[1776419599550,37.17,75786.535,7.1,0.14492,8e-05,17.89809]
[1776419600111,37.17,75786.535,7.1,0.14492,8e-05,17.89809]
[1776419600113,37.17,75786.535,7.1,0.14493,8e-05,17.89822]
[1776419601708,37.17,75787.12,7.1,0.14496,8e-05,17.90112]
[1776419601764,37.17,75787.12,7.1,0.14496,8e-05,17.90112]
[1776419602241,37.17,75787.12,7.1,0.14496,8e-05,17.90112]
[1776419602387,37.17,75801.54,7.1,0.14609,8e-05,17.99834]
[1776419605390,37.17,75816.425,7.1,0.14726,8e-05,18.09876]
[1776419609172,37.17,75816.685,7.1,0.14729,8e-05,18.10076]
[1776419610580,37.17,75818.2475,7.1,0.14741,8e-05,18.11121]
[1776419611726,37.17,75818.2925,7.1,0.14739,8e-05,18.10794]
[1776419612396,37.17,75819.1225,7.1,0.14745,8e-05,18.11336]
[1776419618402,37.17,75815.9825,7.1,0.14719,8e-05,18.09135]
[1776419624408,37.17,75819.2675,7.1,0.14744,8e-05,18.11258]
[1776419629413,37.17,75820.43,7.1,0.14752,8e-05,18.11959]
[1776419634418,37.17,75823.8375,7.1,0.14778,8e-05,18.14161]
[1776419636561,37.17,75823.9325,7.1,0.14778,8e-05,18.14186]
[1776419636773,37.17,75823.9325,7.1,0.14778,8e-05,18.14186]
[1776419637227,37.17,75823.9325,7.1,0.14778,8e-05,18.14193]
[1776419638423,37.17,75857.335,7.1,0.15044,8e-05,18.36706]
[1776419643428,37.17,75854.1025,7.1,0.15018,8e-05,18.34521]
[1776419649115,37.17,75853.15,7.1,0.15011,8e-05,18.33881]
[1776419650435,37.17,75867.27,7.1,0.15123,8e-05,18.43395]
[1776419655663,37.16,75873.69,7.1,0.15174,8e-05,18.47642]
[1776419661446,37.16,75887.83,7.1,0.15286,8e-05,18.57057]
[1776419663426,37.16,75887.945,7.1,0.15287,8e-05,18.57106]
[1776419663448,37.16,75887.68,7.1,0.15284,8e-05,18.56898]
[1776419665289,37.16,75888.7525,7.1,0.15293,8e-05,18.57614]
[1776419665333,37.16,75888.7525,7.1,0.15293,8e-05,18.57606]
[1776419669454,37.16,75903.93,7.1,0.15416,8e-05,18.67881]
[1776419675176,37.16,75907.62,7.1,0.15444,8e-05,18.70027]
[1776419680211,37.16,75909.27,7.1,0.15457,8e-05,18.71125]
[1776419684469,37.16,75891.995,7.1,0.15317,8e-05,18.59463]
[1776419685289,37.16,75891.995,7.1,0.15317,8e-05,18.59463]
[1776419685319,37.16,75891.995,7.1,0.15317,8e-05,18.59477]
[1776419690333,37.16,75889.63,7.1,0.15298,8e-05,18.57856]
[1776419696324,37.16,75885.295,7.1,0.15262,8e-05,18.54902]
[1776419697422,37.16,75885.295,7.1,0.15262,8e-05,18.54902]
[1776419698425,37.16,75879.335,7.1,0.15214,8e-05,18.50879]
[1776419698483,37.16,75876.5675,7.1,0.15192,8e-05,18.48993]
[1776419702930,37.16,75868.685,7.1,0.15128,8e-05,18.43621]
[1776419708383,37.16,75863.545,7.1,0.15086,8e-05,18.40106]
[1776419708475,37.16,75863.545,7.1,0.15086,8e-05,18.40106]
[1776419714457,37.16,75855.77,7.1,0.15024,8e-05,18.34845]
[1776419719492,37.16,75862.6775,7.1,0.15078,8e-05,18.39473]
[1776419724510,37.16,75865.97,7.1,0.15104,8e-05,18.41627]
[1776419730516,37.15,75872.6825,7.1,0.15157,8e-05,18.46071]
[1776419735521,37.15,75870.565,7.1,0.15137,8e-05,18.44224]
[1776419740526,37.15,75866.34,7.1,0.15102,8e-05,18.41325]
[1776419745531,37.15,75856.6325,7.1,0.15024,8e-05,18.34755]
[1776419750536,37.15,75848.355,7.1,0.14958,8e-05,18.29194]
[1776419753539,37.15,75824.88,7.1,0.14773,8e-05,18.13426]
[1776419758544,37.16,75818.7325,7.1,0.14726,8e-05,18.09448]
[1776419763549,37.16,75827.795,7.1,0.148,8e-05,18.157]
[1776419768554,37.16,75833.625,7.1,0.14847,8e-05,18.19736]
[1776419773559,37.16,75838.9675,7.1,0.14891,8e-05,18.23418]
[1776419778564,37.16,75837.3075,7.1,0.14878,8e-05,18.22382]
[1776419783569,37.17,75836.385,7.1,0.14872,8e-05,18.2184]
[1776419788574,37.17,75835.1875,7.1,0.14864,8e-05,18.21117]
[1776419793579,37.17,75836.7325,7.1,0.14875,8e-05,18.21898]
[1776419798584,37.17,75835.1925,7.1,0.14863,8e-05,18.20943]
[1776419804590,37.17,75831.8525,7.1,0.14838,8e-05,18.18802]
[1776419810596,37.17,75826.665,7.1,0.14799,8e-05,18.15442]
[1776419815601,37.18,75814.99,7.1,0.14709,8e-05,18.07745]
[1776419820606,37.18,75811.15,7.1,0.14681,8e-05,18.05341]
[1776419823608,37.18,75798.25,7.1,0.14581,8e-05,17.96786]
[1776419823654,37.18,75798.25,7.1,0.14581,8e-05,17.96786]
[1776419824206,37.18,75798.25,7.1,0.14581,8e-05,17.96786]
[1776419824418,37.18,75798.25,7.1,0.14581,8e-05,17.96786]
[1776419824609,37.18,75794.655,7.1,0.14553,8e-05,17.94399]
[1776419825285,37.18,75794.655,7.1,0.14553,8e-05,17.94399]
[1776419825610,37.18,75793.0125,7.1,0.1454,8e-05,17.93325]
[1776419828613,37.18,75777.05,7.1,0.14417,8e-05,17.8265]
[1776419833618,37.19,75775.5725,7.1,0.14407,8e-05,17.81768]
[1776419838623,37.19,75783.2675,7.1,0.14467,8e-05,17.87007]
[1776419844367,37.19,75780.2025,7.1,0.14445,8e-05,17.85057]
[1776419849386,37.19,75780.5,7.1,0.14448,8e-05,17.85327]
[1776419854436,37.19,75773.86,7.1,0.14396,8e-05,17.80663]
[1776419859472,37.2,75779.1625,7.1,0.14438,8e-05,17.84322]
[1776419864484,37.2,75774.38,7.1,0.14402,8e-05,17.81202]
[1776419867652,37.2,75755.755,7.1,0.14259,8e-05,17.68838]
[1776419873593,37.2,75758.51,7.1,0.14283,8e-05,17.70869]
[1776419877367,37.21,75760.4875,7.1,0.143,8e-05,17.72331]
[1776419877598,37.21,75760.4875,7.1,0.143,8e-05,17.72364]
[1776419878920,37.21,75760.4875,7.1,0.14304,8e-05,17.72682]
[1776419879612,37.21,75760.4875,7.1,0.14304,8e-05,17.72687]
[1776419881770,37.21,75767.25,7.1,0.14357,8e-05,17.77278]
[1776419882633,37.21,75767.25,7.1,0.14357,8e-05,17.77306]
[1776419883422,37.21,75767.25,7.1,0.14357,8e-05,17.77306]
[1776419883523,37.21,75767.25,7.1,0.14358,8e-05,17.77334]
[1776419888673,37.22,75767.6975,7.1,0.14363,8e-05,17.77767]
[1776419893678,37.22,75770.7775,7.1,0.14388,8e-05,17.79953]
[1776419898685,37.22,75776.0275,7.1,0.1443,8e-05,17.83582]
[1776419903690,37.22,75784.82,7.1,0.14499,8e-05,17.89536]
[1776419908695,37.22,75782.765,7.1,0.14484,8e-05,17.88212]
[1776419913700,37.22,75785.4375,7.1,0.14503,8e-05,17.89717]
[1776419918705,37.22,75784.8025,7.1,0.14499,8e-05,17.89342]
[1776419923710,37.22,75783.145,7.1,0.14486,8e-05,17.88283]
[1776419928716,37.23,75782.3,7.1,0.14481,8e-05,17.87775]
[1776419933721,37.23,75771.9225,7.1,0.14401,8e-05,17.80907]
[1776419938726,37.23,75783.0425,7.1,0.14489,8e-05,17.88455]
[1776419944732,37.23,75785.045,7.1,0.14505,8e-05,17.89861]
[1776419949737,37.23,75786.49,7.1,0.14517,8e-05,17.90877]
[1776419954741,37.23,75783.64,7.1,0.14495,8e-05,17.89014]
[1776419959746,37.23,75784.41,7.1,0.14502,8e-05,17.89583]
[1776419964751,37.23,75787.0225,7.1,0.14523,8e-05,17.91378]
[1776419969756,37.23,75789.0275,7.1,0.14539,8e-05,17.92756]
[1776419974761,37.23,75791.8725,7.1,0.14559,8e-05,17.94339]
[1776419979766,37.23,75790.9425,7.1,0.14552,8e-05,17.93738]
[1776419984771,37.24,75789.605,7.1,0.14542,8e-05,17.92863]
[1776419989776,37.24,75787.5675,7.1,0.14526,8e-05,17.91527]
[1776419994781,37.24,75788.37,7.1,0.14533,8e-05,17.92097]
[1776419999786,37.24,75786.5725,7.1,0.14519,8e-05,17.90926]
[1776420003789,37.24,75771.7775,7.1,0.14405,8e-05,17.81043]
[1776420008258,37.24,75767.8775,7.1,0.14375,8e-05,17.7852]
[1776420008469,37.24,75767.8775,7.1,0.14375,8e-05,17.7852]
[1776420008789,37.24,75767.8775,7.1,0.14375,8e-05,17.78522]
[1776420011775,37.24,75767.5,7.1,0.14373,8e-05,17.78318]
[1776420011797,37.24,75765.24,7.1,0.14356,8e-05,17.76828]
[1776420013147,37.24,75765.56,7.1,0.14359,8e-05,17.77068]
[1776420013351,37.24,75765.56,7.1,0.14359,8e-05,17.77068]
[1776420013514,37.24,75765.56,7.1,0.14359,8e-05,17.77068]
[1776420013755,37.24,75765.56,7.1,0.14359,8e-05,17.77068]
[1776420014401,37.24,75765.56,7.1,0.14359,8e-05,17.77068]
[1776420014802,37.24,75736.285,7.1,0.14134,8e-05,17.57509]
[1776420015283,37.24,75736.285,7.1,0.14134,8e-05,17.57509]
[1776420015291,37.24,75736.285,7.1,0.14134,8e-05,17.57509]
[1776420015686,37.24,75736.285,7.1,0.14134,8e-05,17.57509]
[1776420015721,37.24,75736.285,7.1,0.14134,8e-05,17.57517]
[1776420016753,37.24,75736.285,7.1,0.14134,8e-05,17.57517]
[1776420016804,37.24,75737.775,7.1,0.14145,8e-05,17.58519]
[1776420022175,37.24,75731.9375,7.1,0.14101,8e-05,17.54646]
[1776420024469,37.24,75731.9375,7.1,0.14101,8e-05,17.54674]
[1776420025585,37.24,75731.9375,7.1,0.14101,8e-05,17.54689]
[1776420030798,37.24,75728.61,7.1,0.14077,8e-05,17.52519]
[1776420036037,37.25,75722.695,7.1,0.14031,8e-05,17.48337]
[1776420041750,37.25,75726.095,7.1,0.14058,8e-05,17.50735]
[1776420044771,37.25,75711.8775,7.1,0.13951,8e-05,17.41299]
[1776420049806,37.25,75709.6525,7.1,0.13935,8e-05,17.39945]
[1776420054841,37.25,75718.6825,7.1,0.14005,8e-05,17.46094]
[1776420058495,37.26,75724.4875,7.1,0.1405,8e-05,17.50017]
[1776420058590,37.26,75724.4875,7.1,0.1405,8e-05,17.5003]
[1776420059649,37.26,75724.4875,7.1,0.1405,8e-05,17.5003]
[1776420059719,37.26,75724.4875,7.1,0.14052,8e-05,17.50168]
[1776420064853,37.25,75723.3925,7.1,0.14038,8e-05,17.48972]
[1776420069858,37.24,75724.24,7.1,0.1404,8e-05,17.49144]
[1776420070320,37.24,75724.24,7.1,0.1404,8e-05,17.49144]
[1776420070498,37.24,75724.24,7.1,0.1404,8e-05,17.49144]
[1776420070590,37.24,75724.24,7.1,0.1404,8e-05,17.49144]
[1776420070669,37.24,75724.24,7.1,0.1404,8e-05,17.49144]
[1776420070803,37.24,75724.24,7.1,0.14039,8e-05,17.49071]
[1776420071860,37.24,75711.295,7.1,0.1394,8e-05,17.40418]
[1776420073431,37.24,75706.9025,7.1,0.13907,8e-05,17.37489]
[1776420073866,37.24,75709.3625,7.1,0.13926,8e-05,17.39161]
[1776420075868,37.24,75724.8675,7.1,0.14045,8e-05,17.49566]
[1776420081004,37.24,75729.55,7.1,0.14081,8e-05,17.52742]
[1776420081728,37.24,75729.55,7.1,0.14081,8e-05,17.52742]
[1776420081744,37.24,75729.55,7.1,0.14081,8e-05,17.52753]
[1776420082251,37.24,75729.55,7.1,0.14081,8e-05,17.52753]
[1776420082883,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420082961,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420082996,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420083035,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420083125,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420083252,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420083533,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420083683,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420084053,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420084118,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420084585,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420084668,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420084694,37.24,75742.5225,7.1,0.1418,8e-05,17.61436]
[1776420084943,37.24,75742.5225,7.1,0.1418,8e-05,17.61383]
[1776420085093,37.24,75742.5225,7.1,0.1418,8e-05,17.61383]
[1776420085489,37.24,75742.5225,7.1,0.1418,8e-05,17.61383]
[1776420085519,37.24,75742.5225,7.1,0.1418,8e-05,17.61383]
[1776420085935,37.24,75742.5225,7.1,0.1418,8e-05,17.61383]
[1776420085947,37.24,75779.875,7.1,0.14468,8e-05,17.86388]
[1776420087050,37.24,75779.875,7.1,0.14468,8e-05,17.86345]
[1776420087137,37.24,75779.875,7.1,0.14468,8e-05,17.86345]
[1776420087276,37.24,75779.875,7.1,0.14467,8e-05,17.86303]
[1776420089698,37.24,75779.875,7.1,0.14467,8e-05,17.86242]
[1776420089852,37.24,75779.875,7.1,0.14467,8e-05,17.86242]
[1776420089957,37.24,75779.875,7.1,0.14467,8e-05,17.86242]
[1776420089940,37.24,75779.875,7.1,0.14466,8e-05,17.86181]
[1776420090162,37.24,75779.875,7.1,0.14466,8e-05,17.86181]
[1776420090746,37.24,75779.875,7.1,0.14466,8e-05,17.86181]
[1776420090840,37.24,75779.875,7.1,0.14465,8e-05,17.86139]
[1776420092008,37.24,75779.875,7.1,0.14463,8e-05,17.85783]
[1776420092463,37.24,75779.875,7.1,0.14463,8e-05,17.85783]
[1776420092628,37.24,75779.875,7.1,0.14463,8e-05,17.85783]
[1776420093442,37.24,75779.875,7.1,0.14462,8e-05,17.85732]
[1776420093511,37.24,75779.875,7.1,0.14462,8e-05,17.857]
[1776420094516,37.24,75779.875,7.1,0.14462,8e-05,17.857]
[1776420094889,37.24,75779.875,7.1,0.14462,8e-05,17.857]
[1776420094956,37.24,75832.7525,7.1,0.14877,8e-05,18.21198]
[1776420095302,37.24,75832.7525,7.1,0.14877,8e-05,18.21198]
[1776420095317,37.24,75832.7525,7.1,0.14877,8e-05,18.21198]
[1776420095918,37.24,75832.7525,7.1,0.14877,8e-05,18.21198]
[1776420096090,37.23,75831.8125,7.1,0.14869,8e-05,18.20512]
[1776420096869,37.23,75831.8125,7.1,0.14869,8e-05,18.20481]
[1776420099914,37.23,75831.8125,7.1,0.14867,8e-05,18.20362]
[1776420099961,37.23,75880.47,7.1,0.15255,8e-05,18.53056]
[1776420101427,37.23,75880.47,7.1,0.15254,8e-05,18.52985]
[1776420101715,37.23,75880.47,7.1,0.15254,8e-05,18.52985]
[1776420101877,37.23,75880.47,7.1,0.15254,8e-05,18.52934]
[1776420105278,37.23,75880.47,7.1,0.15252,8e-05,18.52776]
[1776420107247,37.22,75885.7425,7.1,0.15293,8e-05,18.56224]
[1776420107266,37.22,75885.7425,7.1,0.15293,8e-05,18.56224]
[1776420107488,37.22,75885.7425,7.1,0.15293,8e-05,18.56224]
[1776420108220,37.22,75885.7425,7.1,0.15292,8e-05,18.56169]
[1776420108544,37.22,75885.7425,7.1,0.15292,8e-05,18.56169]
[1776420111574,37.22,75890.99,7.1,0.15332,8e-05,18.59533]
[1776420111902,37.22,75890.99,7.1,0.15332,8e-05,18.59533]
[1776420111973,37.22,75895.2175,7.1,0.15366,8e-05,18.62323]
[1776420112044,37.22,75895.2175,7.1,0.15366,8e-05,18.62323]
[1776420112200,37.22,75895.2175,7.1,0.15366,8e-05,18.62323]
[1776420112863,37.22,75895.2175,7.1,0.15366,8e-05,18.62323]
[1776420113395,37.22,75892.925,7.1,0.15347,8e-05,18.60719]
[1776420113515,37.22,75892.925,7.1,0.15347,8e-05,18.60719]
[1776420113844,37.22,75892.925,7.1,0.15346,8e-05,18.60677]
[1776420115976,37.22,75838.5825,7.1,0.1491,8e-05,18.24024]
[1776420116273,37.22,75838.5825,7.1,0.1491,8e-05,18.24024]
[1776420116341,37.22,75838.5825,7.1,0.1491,8e-05,18.2401]
[1776420120974,37.21,75837.0275,7.1,0.14895,8e-05,18.22792]
[1776420120981,37.21,75837.7975,7.1,0.14901,8e-05,18.23252]
[1776420121796,37.21,75837.7975,7.1,0.14901,8e-05,18.23252]
[1776420121887,37.21,75837.7975,7.1,0.149,8e-05,18.23217]
[1776420122448,37.21,75837.7975,7.1,0.149,8e-05,18.23217]
[1776420124397,37.21,75850.4625,7.1,0.15,8e-05,18.31663]
[1776420128989,37.21,75866.11,7.1,0.15124,8e-05,18.42078]
[1776420134530,37.2,75876.46,7.1,0.15204,8e-05,18.48849]
[1776420134658,37.2,75876.46,7.1,0.15204,8e-05,18.48849]
[1776420136746,37.2,75878.3775,7.1,0.15218,8e-05,18.5003]
[1776420136792,37.2,75878.3775,7.1,0.15217,8e-05,18.49963]
[1776420142699,37.18,75875.175,7.1,0.1518,8e-05,18.46875]
[1776420143026,37.18,75875.175,7.1,0.15179,8e-05,18.46814]
[1776420144005,37.18,75872.8925,7.1,0.15159,8e-05,18.45141]
[1776420147112,37.18,75872.8925,7.1,0.15158,8e-05,18.45]
[1776420150583,37.17,75855.3525,7.1,0.15014,8e-05,18.32895]
[1776420155624,37.17,75852.14,7.1,0.14982,8e-05,18.30054]
[1776420160659,37.16,75845.0525,7.1,0.14922,8e-05,18.2499]
[1776420165428,37.16,75844.27,7.1,0.14913,8e-05,18.24235]
[1776420165459,37.16,75844.27,7.1,0.14913,8e-05,18.24235]
[1776420166013,37.16,75844.27,7.1,0.14913,8e-05,18.24235]
[1776420167087,37.15,75837.8725,7.1,0.14861,8e-05,18.19815]
[1776420167964,37.15,75837.8725,7.1,0.14861,8e-05,18.19815]
[1776420169037,37.15,75837.8725,7.1,0.1486,8e-05,18.19772]
[1776420169827,37.15,75837.8725,7.1,0.1486,8e-05,18.19728]
[1776420170041,37.15,75809.5,7.1,0.14635,8e-05,18.00587]
[1776420170930,37.15,75809.5,7.1,0.14635,8e-05,18.00587]
[1776420171166,37.15,75809.5,7.1,0.14635,8e-05,18.00554]
[1776420171774,37.15,75809.5,7.1,0.14635,8e-05,18.00554]
[1776420171984,37.15,75809.5,7.1,0.14634,8e-05,18.00524]
[1776420172342,37.15,75809.5,7.1,0.14634,8e-05,18.00524]
[1776420172963,37.15,75809.5,7.1,0.14634,8e-05,18.00524]
[1776420174045,37.15,75782.7825,7.1,0.14424,8e-05,17.82444]
[1776420177776,37.15,75773.16,7.1,0.14349,8e-05,17.7593]
[1776420178469,37.15,75773.16,7.1,0.14348,8e-05,17.75898]
[1776420178794,37.15,75773.16,7.1,0.14348,8e-05,17.7587]
[1776420180582,37.15,75773.16,7.1,0.14347,8e-05,17.75839]
[1776420181709,37.15,75785.0175,7.1,0.14439,8e-05,17.83753]
[1776420181815,37.15,75785.0175,7.1,0.14439,8e-05,17.83753]
[1776420183487,37.15,75785.0175,7.1,0.14439,8e-05,17.83723]
[1776420184054,37.14,75790.575,7.1,0.14481,8e-05,17.87398]
[1776420189271,37.14,75793.91,7.1,0.14506,8e-05,17.89543]
[1776420190603,37.14,75793.91,7.1,0.14506,8e-05,17.89522]
[1776420190878,37.14,75793.91,7.1,0.14506,8e-05,17.89501]
[1776420192327,37.14,75803.165,7.1,0.14577,8e-05,17.95673]
[1776420196408,37.14,75793.6925,7.1,0.14503,8e-05,17.89249]
[1776420202072,37.14,75785.83,7.1,0.1444,8e-05,17.83812]
[1776420202910,37.14,75785.83,7.1,0.1444,8e-05,17.83812]
[1776420202964,37.14,75785.83,7.1,0.1444,8e-05,17.83812]
[1776420208275,37.13,75785.5725,7.1,0.14436,8e-05,17.83511]
[1776420208369,37.13,75785.5725,7.1,0.14436,8e-05,17.83511]
[1776420208437,37.13,75785.5725,7.1,0.14436,8e-05,17.83511]
[1776420208482,37.13,75785.5725,7.1,0.14436,8e-05,17.83511]
[1776420209079,37.13,75786.3125,7.1,0.14441,8e-05,17.83953]
[1776420212909,37.13,75786.3125,7.1,0.14438,8e-05,17.83572]
[1776420213034,37.13,75786.3125,7.1,0.14438,8e-05,17.8357]
[1776420216709,37.13,75786.3125,7.1,0.14438,8e-05,17.8355]
[1776420217091,37.13,75785.785,7.1,0.14434,8e-05,17.83172]
[1776420222098,37.13,75786.315,7.1,0.14437,8e-05,17.83475]
[1776420227105,37.13,75793.3775,7.1,0.14492,8e-05,17.88169]
[1776420228253,37.13,75792.4725,7.1,0.14484,8e-05,17.87543]
[1776420228343,37.13,75792.4725,7.1,0.14484,8e-05,17.87543]
[1776420232959,37.13,75783.295,7.1,0.14412,8e-05,17.81332]
[1776420238115,37.13,75785.28,7.1,0.14427,8e-05,17.82616]
[1776420241334,37.13,75787.545,7.1,0.14445,8e-05,17.84116]
[1776420241407,37.13,75787.545,7.1,0.14445,8e-05,17.84116]
[1776420241776,37.13,75787.545,7.1,0.14444,8e-05,17.84104]
[1776420245515,37.13,75794.5075,7.1,0.14498,8e-05,17.8876]
[1776420246760,37.13,75803.715,7.1,0.1457,8e-05,17.94924]
[1776420251925,37.13,75804.505,7.1,0.14575,8e-05,17.95383]
[1776420257211,37.12,75806.2575,7.1,0.14587,8e-05,17.96391]
[1776420262349,37.12,75803.3675,7.1,0.14563,8e-05,17.94292]
[1776420267415,37.12,75802.9025,7.1,0.14557,8e-05,17.93818]
[1776420273150,37.11,75804.01,7.1,0.14562,8e-05,17.94057]
[1776420278155,37.11,75804.2325,7.1,0.14562,8e-05,17.94071]
[1776420283160,37.11,75796.355,7.1,0.14498,8e-05,17.88626]
[1776420286694,37.11,75797.0325,7.1,0.14503,8e-05,17.89003]
[1776420292169,37.1,75797.04,7.1,0.145,8e-05,17.88828]
[1776420297174,37.1,75796.4875,7.1,0.14494,8e-05,17.88308]
[1776420302179,37.1,75796.555,7.1,0.14493,8e-05,17.88208]
[1776420308162,37.1,75792.65,7.1,0.14461,8e-05,17.85478]
[1776420313191,37.09,75793.93,7.1,0.14469,8e-05,17.86171]
[1776420318196,37.09,75792.7025,7.1,0.14458,8e-05,17.85229]
[1776420323198,37.09,75804.7075,7.1,0.14551,8e-05,17.93215]
[1776420325965,37.09,75814.4,7.1,0.14626,8e-05,17.99675]
[1776420330076,37.09,75818.5275,7.1,0.14657,8e-05,18.02314]
[1776420332470,37.08,75817.995,7.1,0.1465,8e-05,18.01547]
[1776420338215,37.08,75821.295,7.1,0.14674,8e-05,18.03566]
[1776420344221,37.08,75824.505,7.1,0.14697,8e-05,18.05586]
[1776420350210,37.08,75824.5425,7.1,0.14696,8e-05,18.05462]
[1776420350563,37.08,75824.5725,7.1,0.14695,8e-05,18.05452]
[1776420353513,37.07,75824.5725,7.1,0.14694,8e-05,18.05346]
[1776420358729,37.07,75828.045,7.1,0.1472,8e-05,18.07513]
[1776420364159,37.07,75823.525,7.1,0.14682,8e-05,18.04288]
[1776420369383,37.06,75822.47,7.1,0.14672,8e-05,18.03438]
[1776420372628,37.06,75829.8175,7.1,0.14729,8e-05,18.08308]
[1776420378193,37.06,75839.315,7.1,0.14801,8e-05,18.14495]
[1776420383228,37.06,75840.1925,7.1,0.14806,8e-05,18.14878]
[1776420388263,37.05,75843.1775,7.1,0.14827,8e-05,18.16674]
[1776420392515,37.05,75843.0025,7.1,0.14821,8e-05,18.16039]
[1776420398274,37.04,75838.1175,7.1,0.14779,8e-05,18.12498]
[1776420403368,37.04,75841.52,7.1,0.14803,8e-05,18.14563]
[1776420409237,37.04,75841.4225,7.1,0.14801,8e-05,18.14338]
[1776420414651,37.03,75842.8475,7.1,0.14809,8e-05,18.15058]
[1776420420487,37.03,75835.375,7.1,0.14747,8e-05,18.09765]
[1776420425522,37.02,75836.3625,7.1,0.14752,8e-05,18.10261]
[1776420430557,37.02,75837.8875,7.1,0.14762,8e-05,18.11116]
[1776420433564,37.02,75837.82,7.1,0.14761,8e-05,18.11001]
[1776420434945,37.02,75837.265,7.1,0.14756,8e-05,18.10591]
[1776420435182,37.02,75837.265,7.1,0.14756,8e-05,18.10559]
[1776420439620,37.02,75812.0375,7.1,0.14555,8e-05,17.93396]
[1776420443168,37.02,75808.6125,7.1,0.14528,8e-05,17.91078]
[1776420443269,37.02,75808.6125,7.1,0.14528,8e-05,17.9107]
[1776420443428,37.02,75808.6125,7.1,0.14528,8e-05,17.9107]
[1776420443517,37.02,75808.6125,7.1,0.14528,8e-05,17.9107]
[1776420443647,37.02,75808.6125,7.1,0.14528,8e-05,17.91058]
[1776420448557,37.02,75811.6925,7.1,0.14552,8e-05,17.93109]
[1776420453718,37.02,75811.8075,7.1,0.1455,8e-05,17.9281]
[1776420459144,37.02,75811.795,7.1,0.1455,8e-05,17.92786]
[1776420460645,37.02,75805.88,7.1,0.14503,8e-05,17.88793]
[1776420460726,37.02,75805.88,7.1,0.14503,8e-05,17.88793]
[1776420460779,37.02,75805.88,7.1,0.14503,8e-05,17.88793]
[1776420460874,37.02,75805.88,7.1,0.14503,8e-05,17.88791]
[1776420463902,37.02,75801.055,7.1,0.14465,8e-05,17.85519]
[1776420465270,37.01,75792.7325,7.1,0.144,8e-05,17.799]
[1776420466739,37.01,75793.6375,7.1,0.14407,8e-05,17.80499]
[1776420467288,37.01,75793.6375,7.1,0.14407,8e-05,17.80511]
[1776420472872,37.02,75795.92,7.1,0.14426,8e-05,17.82111]
[1776420475271,37.02,75795.92,7.1,0.14426,8e-05,17.82135]
[1776420479900,37.02,75800.84,7.1,0.14465,8e-05,17.85487]
[1776420482922,37.02,75784.4975,7.1,0.14338,8e-05,17.74518]
[1776420485122,37.02,75788.8975,7.1,0.14372,8e-05,17.77503]
[1776420490436,37.02,75790.13,7.1,0.14383,8e-05,17.78439]
[1776420492443,37.02,75790.13,7.1,0.14384,8e-05,17.78471]
[1776420492454,37.02,75790.13,7.1,0.14384,8e-05,17.78471]
[1776420493099,37.02,75790.13,7.1,0.14384,8e-05,17.78486]
[1776420495009,37.02,75803.9075,7.1,0.14491,8e-05,17.87766]
[1776420499620,37.02,75811.1175,7.1,0.14548,8e-05,17.92591]
[1776420500042,37.02,75811.1175,7.1,0.14548,8e-05,17.92591]
[1776420505077,37.02,75806.9975,7.1,0.14515,8e-05,17.89805]
[1776420506393,37.02,75806.9975,7.1,0.14515,8e-05,17.89803]
[1776420507207,37.02,75806.9975,7.1,0.14515,8e-05,17.89799]
[1776420507656,37.02,75806.9975,7.1,0.14515,8e-05,17.89799]
[1776420507758,37.02,75806.9975,7.1,0.14515,8e-05,17.89799]
[1776420509705,37.02,75815.87,7.1,0.14585,8e-05,17.95776]
[1776420514829,37.02,75822.15,7.1,0.14631,8e-05,17.99593]
[1776420515629,37.02,75822.15,7.1,0.14631,8e-05,17.99577]
[1776420520653,37.02,75824.5075,7.1,0.14648,8e-05,18.01078]
[1776420520688,37.02,75824.5075,7.1,0.14648,8e-05,18.01078]
[1776420520697,37.02,75824.5075,7.1,0.14648,8e-05,18.01078]
[1776420520760,37.02,75824.5075,7.1,0.14648,8e-05,18.01078]
[1776420521377,37.02,75824.5075,7.1,0.14648,8e-05,18.01068]
[1776420523203,37.02,75844.69,7.1,0.14808,8e-05,18.14681]
[1776420528279,37.01,75850.9175,7.1,0.14856,8e-05,18.18819]
[1776420531535,37.01,75853.2,7.1,0.14874,8e-05,18.20283]
[1776420532265,37.01,75853.2,7.1,0.14873,8e-05,18.20263]
[1776420535774,37.01,75852.685,7.1,0.14868,8e-05,18.19843]
[1776420535793,37.01,75852.685,7.1,0.14868,8e-05,18.19843]
[1776420535841,37.01,75852.685,7.1,0.14868,8e-05,18.19843]
[1776420536108,37.01,75852.685,7.1,0.14868,8e-05,18.19843]
[1776420536344,37.01,75852.685,7.1,0.14868,8e-05,18.19843]
[1776420536393,37.01,75852.685,7.1,0.14868,8e-05,18.19819]
[1776420540322,37.01,75830.965,7.1,0.14694,8e-05,18.04992]
[1776420544006,37.01,75831.8175,7.1,0.147,8e-05,18.05487]
[1776420544271,37.01,75831.8175,7.1,0.147,8e-05,18.05487]
[1776420544350,37.01,75831.8175,7.1,0.14699,8e-05,18.05462]
[1776420544590,37.01,75831.8175,7.1,0.14699,8e-05,18.05462]
[1776420545269,37.01,75831.8175,7.1,0.14699,8e-05,18.05462]
[1776420549385,37.0,75807.315,7.1,0.14504,8e-05,17.88741]
[1776420554421,37.0,75807.0625,7.1,0.145,8e-05,17.8843]
[1776420555268,37.0,75807.0625,7.1,0.145,8e-05,17.8843]
[1776420558417,37.0,75801.72,7.1,0.14458,8e-05,17.84759]
[1776420558435,37.0,75800.7925,7.1,0.1445,8e-05,17.84113]
[1776420558550,37.0,75800.7925,7.1,0.1445,8e-05,17.84113]
[1776420559078,37.0,75800.7925,7.1,0.1445,8e-05,17.84113]
[1776420559691,37.0,75800.7925,7.1,0.1445,8e-05,17.84094]
[1776420560898,36.99,75800.7925,7.1,0.14447,8e-05,17.83872]
[1776420561198,36.99,75800.7925,7.1,0.14447,8e-05,17.83872]
[1776420561378,36.99,75800.7925,7.1,0.14447,8e-05,17.83872]
[1776420561443,36.99,75799.82,7.1,0.14437,8e-05,17.83004]
[1776420561542,36.99,75799.82,7.1,0.14437,8e-05,17.83004]
[1776420561607,36.99,75799.82,7.1,0.14437,8e-05,17.83004]
[1776420562245,36.99,75799.82,7.1,0.14437,8e-05,17.83004]
[1776420562265,36.99,75799.82,7.1,0.14435,8e-05,17.82796]
[1776420562567,36.99,75799.82,7.1,0.14435,8e-05,17.82796]
[1776420567840,36.94,75791.045,7.1,0.14332,8e-05,17.73976]
[1776420568511,36.93,75791.045,7.1,0.14325,8e-05,17.73419]
[1776420568521,36.92,75791.045,7.1,0.14319,8e-05,17.72895]
[1776420571718,36.92,75791.045,7.1,0.14316,8e-05,17.72512]
[1776420571777,36.92,75791.045,7.1,0.14316,8e-05,17.72494]
[1776420574210,36.92,75791.045,7.1,0.14315,8e-05,17.72475]
[1776420579345,36.92,75778.5825,7.1,0.14218,8e-05,17.64024]
[1776420580464,36.92,75759.45,7.1,0.1407,8e-05,17.51105]
[1776420585640,36.91,75761.5975,7.1,0.14086,8e-05,17.52542]
[1776420590676,36.91,75761.5325,7.1,0.14086,8e-05,17.52485]
[1776420595714,36.91,75761.3775,7.1,0.14084,8e-05,17.52368]
[1776420597491,36.91,75747.13,7.1,0.13975,8e-05,17.42771]
[1776420599545,36.91,75744.93,7.1,0.13958,8e-05,17.413]
[1776420599568,36.91,75744.93,7.1,0.13958,8e-05,17.413]
[1776420599606,36.91,75744.93,7.1,0.13958,8e-05,17.413]
[1776420600494,36.92,75744.2525,7.1,0.13953,8e-05,17.40856]
[1776420600815,36.92,75744.2525,7.1,0.13953,8e-05,17.40856]
[1776420601908,36.91,75744.2525,7.1,0.13953,8e-05,17.40845]
[1776420602121,36.91,75744.2525,7.1,0.13953,8e-05,17.40845]
[1776420602222,36.91,75744.2525,7.1,0.13953,8e-05,17.40816]
[1776420608502,36.91,75734.71,7.1,0.13877,8e-05,17.342]
[1776420610522,36.91,75735.1175,7.1,0.1388,8e-05,17.34418]
[1776420611091,36.91,75735.1175,7.1,0.1388,8e-05,17.34418]
[1776420612830,36.91,75718.8575,7.1,0.13755,8e-05,17.23413]
[1776420617866,36.91,75722.865,7.1,0.13785,8e-05,17.26022]
[1776420619869,36.91,75723.13,7.1,0.13786,8e-05,17.26183]
[1776420622878,36.91,75720.3525,7.1,0.13765,8e-05,17.24277]
[1776420625921,36.91,75701.7375,7.1,0.13624,8e-05,17.11754]
[1776420630948,36.91,75706.1525,7.1,0.13657,8e-05,17.14708]
[1776420634469,36.91,75706.1525,7.1,0.13655,8e-05,17.14383]
[1776420634528,36.91,75684.25,7.1,0.1349,8e-05,16.99685]
[1776420639827,36.91,75683.7175,7.1,0.13486,8e-05,16.99311]
[1776420643365,36.91,75693.65,7.1,0.1356,8e-05,17.05938]
[1776420648560,36.91,75701.855,7.1,0.13622,8e-05,17.11456]
[1776420650920,36.91,75702.1725,7.1,0.13624,8e-05,17.11671]
[1776420651747,36.91,75702.1725,7.1,0.13624,8e-05,17.11674]
[1776420652106,36.91,75702.1725,7.1,0.13624,8e-05,17.11657]
[1776420656567,36.9,75686.9775,7.1,0.13509,8e-05,17.01391]
[1776420662176,36.9,75686.2,7.1,0.13503,8e-05,17.00831]
[1776420667211,36.9,75686.5225,7.1,0.13505,8e-05,17.01006]
[1776420671716,36.9,75688.5275,7.1,0.13519,8e-05,17.02306]
[1776420672452,36.9,75688.5275,7.1,0.13519,8e-05,17.02306]
[1776420672561,36.9,75688.5275,7.1,0.13519,8e-05,17.02306]
[1776420672669,36.9,75689.8725,7.1,0.13529,8e-05,17.03198]
[1776420673388,36.9,75689.8725,7.1,0.13529,8e-05,17.03198]
[1776420673489,36.9,75689.8725,7.1,0.13529,8e-05,17.03213]
[1776420674156,36.9,75689.8725,7.1,0.13529,8e-05,17.03213]
[1776420674161,36.9,75689.8725,7.1,0.13529,8e-05,17.03213]
[1776420674312,36.9,75689.8725,7.1,0.13529,8e-05,17.03213]
[1776420675265,36.9,75689.8725,7.1,0.13529,8e-05,17.03189]
[1776420675543,36.9,75689.8725,7.1,0.13529,8e-05,17.03189]
[1776420675587,36.9,75668.66,7.1,0.1337,7e-05,16.88933]
[1776420680951,36.9,75666.88,7.1,0.13356,7e-05,16.87655]
[1776420686598,36.9,75678.1025,7.1,0.13438,7e-05,16.95034]
[1776420691603,36.9,75676.4475,7.1,0.13422,7e-05,16.93464]
[1776420697415,36.89,75677.3475,7.1,0.13428,7e-05,16.93981]
[1776420699788,36.89,75680.29,7.1,0.13449,7e-05,16.95887]
[1776420699838,36.89,75680.29,7.1,0.13449,7e-05,16.95887]
[1776420700220,36.89,75680.29,7.1,0.13449,7e-05,16.95887]
[1776420700443,36.89,75680.29,7.1,0.13449,7e-05,16.95862]
[1776420701656,36.89,75680.29,7.1,0.13449,7e-05,16.95862]
[1776420702177,36.89,75681.025,7.1,0.13454,7e-05,16.96328]
[1776420702594,36.89,75681.025,7.1,0.13454,7e-05,16.96328]
[1776420704618,36.89,75647.945,7.1,0.13207,7e-05,16.74108]
[1776420705364,36.89,75647.945,7.1,0.13207,7e-05,16.74108]
[1776420707529,36.89,75651.7,7.1,0.13235,7e-05,16.7662]
[1776420712628,36.89,75658.985,7.1,0.13288,7e-05,16.81438]
[1776420713435,36.89,75658.985,7.1,0.13288,7e-05,16.81438]
[1776420713544,36.89,75658.985,7.1,0.13288,7e-05,16.81438]
[1776420713757,36.89,75658.985,7.1,0.13288,7e-05,16.81438]
[1776420714656,36.89,75658.985,7.1,0.13287,7e-05,16.81376]
[1776420716336,36.89,75652.07,7.1,0.13235,7e-05,16.76692]
[1776420716672,36.89,75652.07,7.1,0.13235,7e-05,16.76692]
[1776420717157,36.89,75652.07,7.1,0.13235,7e-05,16.76692]
[1776420717160,36.89,75652.07,7.1,0.13235,7e-05,16.76692]
[1776420717635,36.88,75651.325,7.1,0.13227,7e-05,16.75916]
[1776420718654,36.88,75647.385,7.1,0.13195,7e-05,16.73057]
[1776420720050,36.88,75647.385,7.1,0.13195,7e-05,16.73057]
[1776420720593,36.88,75647.385,7.1,0.13193,7e-05,16.72863]
[1776420720883,36.88,75647.385,7.1,0.13193,7e-05,16.72863]
[1776420721699,36.88,75636.79,7.1,0.13115,7e-05,16.65796]
[1776420722197,36.88,75636.79,7.1,0.13115,7e-05,16.65796]
[1776420722607,36.88,75636.79,7.1,0.13115,7e-05,16.65796]
[1776420722981,36.88,75636.79,7.1,0.13115,7e-05,16.65796]
[1776420726984,36.88,75627.0425,7.1,0.13044,7e-05,16.59338]
[1776420728426,36.88,75627.0425,7.1,0.13044,7e-05,16.59358]
[1776420729647,36.88,75632.445,7.1,0.13083,7e-05,16.62952]
[1776420733839,36.88,75633.015,7.1,0.13087,7e-05,16.63302]
[1776420734653,36.88,75633.5525,7.1,0.13091,7e-05,16.63667]
[1776420734902,36.88,75633.5525,7.1,0.13091,7e-05,16.63667]
[1776420736711,36.88,75632.6975,7.1,0.13085,7e-05,16.63077]
[1776420737656,36.88,75633.3675,7.1,0.1309,7e-05,16.63515]
[1776420742661,36.88,75621.665,7.1,0.13003,7e-05,16.55684]
[1776420747666,36.88,75621.9725,7.1,0.13006,7e-05,16.55896]
[1776420753160,36.88,75621.675,7.1,0.13001,7e-05,16.55358]
[1776420756713,36.88,75621.675,7.1,0.13001,7e-05,16.55343]
[1776420756848,36.88,75621.675,7.1,0.13001,7e-05,16.55351]
[1776420758677,36.88,75644.3925,7.1,0.13169,7e-05,16.70559]
[1776420760237,36.88,75644.3925,7.1,0.13169,7e-05,16.70559]
[1776420760948,36.88,75644.3925,7.1,0.13169,7e-05,16.70564]
[1776420761730,36.88,75644.3925,7.1,0.13169,7e-05,16.70547]
[1776420762247,36.88,75644.3925,7.1,0.13168,7e-05,16.70536]
[1776420763897,36.88,75629.0125,7.1,0.13055,7e-05,16.60236]
[1776420769153,36.88,75636.1725,7.1,0.13107,7e-05,16.64966]
[1776420774693,36.87,75632.27,7.1,0.13077,7e-05,16.62273]
[1776420779698,36.87,75633.205,7.1,0.13084,7e-05,16.62859]
[1776420784703,36.87,75631.8725,7.1,0.13073,7e-05,16.61921]
[1776420789708,36.87,75634.0525,7.1,0.13089,7e-05,16.63333]
[1776420794713,36.87,75633.135,7.1,0.13082,7e-05,16.62666]
[1776420799718,36.87,75634.965,7.1,0.13095,7e-05,16.63843]
[1776420804723,36.87,75635.2175,7.1,0.13096,7e-05,16.63961]
[1776420809728,36.87,75639.2475,7.1,0.13125,7e-05,16.66596]
[1776420814733,36.87,75634.38,7.1,0.13086,7e-05,16.6295]
[1776420819738,36.87,75647.75,7.1,0.13184,7e-05,16.71846]
[1776420821676,36.87,75649.195,7.1,0.13195,7e-05,16.72816]
[1776420821741,36.87,75649.18,7.1,0.13195,7e-05,16.72808]
[1776420825262,36.87,75651.2475,7.1,0.1321,7e-05,16.74202]
[1776420826927,36.87,75651.2475,7.1,0.1321,7e-05,16.742]
[1776420829423,36.87,75658.4225,7.1,0.13263,7e-05,16.78997]
[1776420833960,36.87,75659.3275,7.1,0.1327,7e-05,16.79567]
[1776420835261,36.87,75658.74,7.1,0.13265,7e-05,16.79138]
[1776420836695,36.87,75658.74,7.1,0.13265,7e-05,16.79138]
[1776420836732,36.87,75658.74,7.1,0.13265,7e-05,16.79107]
[1776420842190,36.86,75658.6375,7.1,0.13262,7e-05,16.78884]
[1776420847768,36.86,75662.5675,7.1,0.13289,7e-05,16.81295]
[1776420853559,36.86,75660.9775,7.1,0.13275,7e-05,16.80067]
[1776420856777,36.85,75647.4175,7.1,0.13173,7e-05,16.70884]
[1776420862623,36.85,75639.515,7.1,0.13114,7e-05,16.65525]
[1776420867657,36.85,75639.8175,7.1,0.13116,7e-05,16.65666]
[1776420872692,36.85,75638.2725,7.1,0.13101,7e-05,16.64228]
[1776420877727,36.85,75631.83,7.1,0.13054,7e-05,16.59883]
[1776420882762,36.85,75630.2175,7.1,0.13042,7e-05,16.58787]
[1776420887808,36.85,75630.0475,7.1,0.1304,7e-05,16.58655]
[1776420892813,36.85,75632.2275,7.1,0.13056,7e-05,16.60094]
[1776420898819,36.85,75630.495,7.1,0.13043,7e-05,16.58913]
[1776420903824,36.85,75626.5325,7.1,0.13014,7e-05,16.56254]
[1776420909830,36.85,75626.905,7.1,0.13017,7e-05,16.56517]
[1776420913380,36.85,75627.255,7.1,0.13019,7e-05,16.56751]
[1776420913742,36.85,75627.255,7.1,0.13019,7e-05,16.56751]
[1776420913788,36.85,75627.255,7.1,0.13019,7e-05,16.56751]
[1776420915260,36.84,75628.2325,7.1,0.13023,7e-05,16.57144]
[1776420916697,36.84,75628.2325,7.1,0.13023,7e-05,16.57144]
[1776420916841,36.84,75628.2325,7.1,0.13017,7e-05,16.56614]
[1776420917132,36.84,75628.2325,7.1,0.13017,7e-05,16.56614]
[1776420918476,36.83,75628.2575,7.1,0.13012,7e-05,16.56112]
[1776420919527,36.83,75628.2575,7.1,0.13012,7e-05,16.56112]
[1776420919559,36.83,75628.2575,7.1,0.13011,7e-05,16.56087]
[1776420921134,36.83,75628.285,7.1,0.13011,7e-05,16.5608]
[1776420921709,36.83,75628.285,7.1,0.13011,7e-05,16.5608]
[1776420921782,36.83,75628.285,7.1,0.13011,7e-05,16.56058]
[1776420927073,36.82,75624.1825,7.1,0.12979,7e-05,16.5318]
[1776420928069,36.82,75624.1825,7.1,0.12979,7e-05,16.5318]
[1776420932461,36.82,75624.6125,7.1,0.12979,7e-05,16.53017]
[1776420939242,36.82,75623.905,7.1,0.12972,7e-05,16.52415]
[1776420944869,36.82,75636.9225,7.1,0.13066,7e-05,16.60928]
[1776420945258,36.82,75636.9225,7.1,0.13066,7e-05,16.60928]
[1776420948735,36.82,75637.3325,7.1,0.13068,7e-05,16.61137]
[1776420953866,36.81,75642.9425,7.1,0.13108,7e-05,16.64715]
[1776420958889,36.81,75648.5675,7.1,0.13146,7e-05,16.68218]
[1776420963894,36.8,75648.09,7.1,0.1314,7e-05,16.6769]
[1776420968899,36.8,75648.8225,7.1,0.13143,7e-05,16.67974]
[1776420970040,36.8,75649.0,7.1,0.13144,7e-05,16.68052]
[1776420975907,36.8,75639.3875,7.1,0.13071,7e-05,16.61402]
[1776420980912,36.79,75639.5175,7.1,0.1307,7e-05,16.6133]
[1776420985917,36.79,75630.43,7.1,0.13001,7e-05,16.55105]
[1776420990922,36.79,75629.98,7.1,0.12997,7e-05,16.54686]
[1776420993418,36.79,75630.65,7.1,0.12999,7e-05,16.54747]
[1776420998930,36.79,75635.21,7.1,0.13031,7e-05,16.57652]
[1776421003936,36.78,75630.83,7.1,0.12997,7e-05,16.54601]
[1776421009943,36.78,75638.185,7.1,0.1305,7e-05,16.59375]
[1776421015695,36.78,75638.015,7.1,0.13047,7e-05,16.59116]
[1776421018953,36.78,75638.555,7.1,0.1305,7e-05,16.59391]
[1776421023977,36.77,75640.11,7.1,0.13059,7e-05,16.60254]
[1776421028982,36.77,75637.3825,7.1,0.13037,7e-05,16.58284]
[1776421033987,36.77,75637.4125,7.1,0.13036,7e-05,16.58167]
[1776421038991,36.77,75637.3,7.1,0.13034,7e-05,16.57957]
[1776421043996,36.76,75637.94,7.1,0.13037,7e-05,16.58251]
[1776421049001,36.76,75637.77,7.1,0.13034,7e-05,16.58004]
[1776421054006,36.76,75637.4,7.1,0.13028,7e-05,16.57286]
[1776421060009,36.76,75637.74,7.1,0.13028,7e-05,16.57359]
[1776421065018,36.76,75636.825,7.1,0.1302,7e-05,16.56621]
[1776421070023,36.75,75636.9525,7.1,0.1302,7e-05,16.56584]
[1776421075028,36.75,75637.0725,7.1,0.13019,7e-05,16.56543]
[1776421080033,36.75,75637.185,7.1,0.13019,7e-05,16.56497]
[1776421085038,36.75,75637.125,7.1,0.13017,7e-05,16.56337]
[1776421089785,36.75,75637.1675,7.1,0.13016,7e-05,16.56271]
[1776421089824,36.75,75637.1675,7.1,0.13016,7e-05,16.56271]
[1776421090039,36.75,75637.1675,7.1,0.13016,7e-05,16.56271]
[1776421090041,36.75,75637.1675,7.1,0.13016,7e-05,16.56271]
[1776421090399,36.75,75637.1675,7.1,0.13016,7e-05,16.56271]
[1776421091043,36.74,75619.9175,7.1,0.12889,7e-05,16.44644]
[1776421096048,36.74,75610.01,7.1,0.12815,7e-05,16.37889]
[1776421101053,36.74,75606.7825,7.1,0.1279,7e-05,16.35613]
[1776421104056,36.74,75623.105,7.1,0.12908,7e-05,16.46441]
[1776421106499,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421106849,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421106874,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421107083,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421107236,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421107625,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421107794,36.74,75625.5125,7.1,0.12925,7e-05,16.47975]
[1776421108065,36.74,75648.5125,7.1,0.13094,7e-05,16.6334]
[1776421108501,36.74,75648.5125,7.1,0.13094,7e-05,16.6334]
[1776421109066,36.73,75690.825,7.1,0.13408,8e-05,16.91696]
[1776421110437,36.73,75690.825,7.1,0.13408,8e-05,16.91696]
[1776421113446,36.73,75685.0325,7.1,0.13361,7e-05,16.87345]
[1776421113811,36.73,75685.0325,7.1,0.13361,7e-05,16.87345]
[1776421114071,36.73,75684.3775,7.1,0.13355,7e-05,16.86809]
[1776421117204,36.73,75685.6075,7.1,0.13361,7e-05,16.87342]
[1776421117206,36.73,75685.6075,7.1,0.13361,7e-05,16.87342]
[1776421118075,36.72,75685.8,7.1,0.13358,7e-05,16.87117]
[1776421118451,36.72,75685.8,7.1,0.13358,7e-05,16.87117]
[1776421118794,36.72,75685.8,7.1,0.13358,7e-05,16.87117]
[1776421119032,36.72,75685.8,7.1,0.13358,7e-05,16.87117]
[1776421120077,36.72,75692.635,7.1,0.13409,8e-05,16.91645]
[1776421123923,36.72,75704.9675,7.1,0.13501,8e-05,16.99882]
[1776421123965,36.72,75704.9675,7.1,0.13501,8e-05,16.99882]
[1776421129087,36.72,75691.1975,7.1,0.13396,8e-05,16.90478]
[1776421130575,36.72,75691.375,7.1,0.13397,8e-05,16.90582]
[1776421131064,36.72,75691.375,7.1,0.13397,8e-05,16.90582]
[1776421131777,36.72,75691.375,7.1,0.13397,8e-05,16.90582]
[1776421132061,36.71,75691.375,7.1,0.13396,8e-05,16.90544]
[1776421137096,36.71,75687.105,7.1,0.13363,8e-05,16.87547]
[1776421142101,36.71,75684.64,7.1,0.13343,7e-05,16.85763]
[1776421147106,36.71,75677.0525,7.1,0.13285,7e-05,16.80545]
[1776421152111,36.71,75673.5,7.1,0.13257,7e-05,16.78033]
[1776421157112,36.71,75683.4475,7.1,0.13331,7e-05,16.84657]
[1776421158116,36.7,75693.675,7.1,0.13407,8e-05,16.91521]
[1776421162200,36.7,75696.91,7.1,0.13431,8e-05,16.9363]
[1776421168126,36.7,75700.8225,7.1,0.13459,8e-05,16.96131]
[1776421173131,36.7,75699.7725,7.1,0.13447,8e-05,16.94974]
[1776421179137,36.7,75700.0475,7.1,0.13448,8e-05,16.95036]
[1776421184142,36.7,75700.5225,7.1,0.1345,8e-05,16.95252]
[1776421189147,36.69,75697.3275,7.1,0.13425,8e-05,16.93005]
[1776421194153,36.69,75697.0775,7.1,0.13422,8e-05,16.92749]
[1776421195190,36.69,75697.0775,7.1,0.13422,8e-05,16.92749]
[1776421199904,36.69,75685.3625,7.1,0.13333,7e-05,16.84793]
[1776421199947,36.69,75685.3625,7.1,0.13333,7e-05,16.84793]
[1776421202195,36.69,75685.3625,7.1,0.13333,7e-05,16.84762]
[1776421203027,36.69,75685.255,7.1,0.13332,7e-05,16.84633]
[1776421205252,36.69,75677.39,7.1,0.13272,7e-05,16.79257]
[1776421206196,36.69,75677.335,7.1,0.13271,7e-05,16.79168]
[1776421210005,36.69,75683.8925,7.1,0.13319,7e-05,16.83459]
[1776421210199,36.68,75684.475,7.1,0.13322,7e-05,16.83806]
[1776421215204,36.68,75688.23,7.1,0.1335,8e-05,16.8627]
[1776421216693,36.68,75688.23,7.1,0.1335,8e-05,16.8627]
[1776421219208,36.68,75703.1375,7.1,0.13461,8e-05,16.96244]
[1776421221711,36.68,75704.3225,7.1,0.13469,8e-05,16.96991]
[1776421222211,36.68,75705.1525,7.1,0.13475,8e-05,16.97529]
[1776421227869,36.68,75705.845,7.1,0.13479,8e-05,16.97877]
[1776421231226,36.68,75722.4175,7.1,0.13601,8e-05,17.08593]
[1776421236228,36.67,75719.4275,7.1,0.13576,8e-05,17.06394]
[1776421241236,36.67,75716.935,7.1,0.13555,8e-05,17.04545]
[1776421246241,36.67,75717.095,7.1,0.13555,8e-05,17.04489]
[1776421251246,36.67,75716.4925,7.1,0.13548,8e-05,17.03925]
[1776421256251,36.66,75715.73,7.1,0.13541,8e-05,17.03255]
[1776421261256,36.66,75700.2,7.1,0.13422,8e-05,16.92653]
[1776421266261,36.66,75697.4625,7.1,0.13401,8e-05,16.90735]
[1776421271266,36.66,75696.675,7.1,0.13394,8e-05,16.90138]
[1776421276271,36.66,75698.9825,7.1,0.1341,8e-05,16.91623]
[1776421281276,36.66,75711.9175,7.1,0.13507,8e-05,17.00265]
[1776421286281,36.65,75712.5175,7.1,0.1351,8e-05,17.00539]
[1776421291286,36.65,75715.0975,7.1,0.13526,8e-05,17.01805]
[1776421296290,36.65,75719.3675,7.1,0.13556,8e-05,17.04535]
[1776421301295,36.65,75717.935,7.1,0.13544,8e-05,17.03414]
[1776421306300,36.64,75719.565,7.1,0.13554,8e-05,17.04365]
[1776421311305,36.64,75723.0275,7.1,0.13579,8e-05,17.0654]
[1776421316310,36.64,75723.9025,7.1,0.13583,8e-05,17.0696]
[1776421321315,36.63,75718.175,7.1,0.13538,8e-05,17.02928]
[1776421326320,36.63,75716.6375,7.1,0.13525,8e-05,17.0175]
[1776421332326,36.63,75714.435,7.1,0.13506,8e-05,17.00107]
[1776421337331,36.63,75714.9,7.1,0.13508,8e-05,17.00297]
[1776421341766,36.63,75708.0675,7.1,0.13456,8e-05,16.95588]
[1776421342297,36.62,75708.0675,7.1,0.13454,8e-05,16.95417]
[1776421343445,36.62,75708.0375,7.1,0.13451,8e-05,16.95228]
[1776421344338,36.61,75710.445,7.1,0.13465,8e-05,16.96414]
[1776421351345,36.56,75713.355,7.1,0.1345,8e-05,16.95054]
[1776421353440,36.55,75714.065,7.1,0.13446,8e-05,16.94737]
[1776421353445,36.55,75714.065,7.1,0.13446,8e-05,16.94737]
[1776421356759,36.55,75710.7225,7.1,0.1342,8e-05,16.92392]
[1776421357288,36.55,75710.7225,7.1,0.13419,8e-05,16.92364]
[1776421363357,36.54,75718.3075,7.1,0.13475,8e-05,16.97306]
[1776421367186,36.54,75722.265,7.1,0.13503,8e-05,16.99893]
[1776421367361,36.54,75722.745,7.1,0.13507,8e-05,17.00196]
[1776421372366,36.54,75723.7725,7.1,0.13513,8e-05,17.00781]
[1776421376013,36.54,75723.76,7.1,0.13513,8e-05,17.00706]
[1776421376726,36.54,75714.4325,7.1,0.13441,8e-05,16.9435]
[1776421377141,36.54,75714.4325,7.1,0.13441,8e-05,16.9435]
[1776421377371,36.54,75707.7975,7.1,0.13391,8e-05,16.89827]
[1776421382376,36.53,75712.9675,7.1,0.13428,8e-05,16.93166]
[1776421387381,36.53,75714.3225,7.1,0.13436,8e-05,16.93912]
[1776421393363,36.53,75716.3775,7.1,0.1345,8e-05,16.95113]
[1776421393465,36.53,75716.3775,7.1,0.1345,8e-05,16.95113]
[1776421394370,36.52,75716.3775,7.1,0.13447,8e-05,16.94905]
[1776421394527,36.52,75716.3775,7.1,0.13447,8e-05,16.94905]
[1776421395224,36.52,75716.3775,7.1,0.13447,8e-05,16.94905]
[1776421396755,36.51,75716.3775,7.1,0.13439,8e-05,16.94209]
[1776421397391,36.5,75716.3775,7.1,0.13433,8e-05,16.93625]
[1776421398490,36.49,75709.0225,7.1,0.13371,8e-05,16.8809]
[1776421399395,36.49,75709.075,7.1,0.13371,8e-05,16.88097]
[1776421399563,36.49,75709.075,7.1,0.13371,8e-05,16.88097]
[1776421401690,36.49,75709.8675,7.1,0.13376,8e-05,16.88577]
[1776421402398,36.49,75709.895,7.1,0.13376,8e-05,16.88565]
[1776421407403,36.49,75708.83,7.1,0.13366,8e-05,16.87696]
[1776421412408,36.49,75707.8175,7.1,0.13355,8e-05,16.86527]
[1776421417413,36.48,75698.4675,7.1,0.13283,8e-05,16.80074]
[1776421422418,36.48,75704.57,7.1,0.13328,8e-05,16.84111]
[1776421427423,36.48,75705.19,7.1,0.13331,8e-05,16.84409]
[1776421432428,36.48,75705.4025,7.1,0.13331,8e-05,16.84433]
[1776421437433,36.48,75712.6875,7.1,0.13384,8e-05,16.89228]
[1776421442438,36.47,75709.765,7.1,0.13361,8e-05,16.87101]
[1776421447443,36.47,75704.9175,7.1,0.13323,8e-05,16.83693]
[1776421452448,36.47,75702.1375,7.1,0.13301,8e-05,16.81702]
[1776421457453,36.47,75706.2675,7.1,0.13331,8e-05,16.84401]
[1776421462458,36.47,75705.75,7.1,0.13325,8e-05,16.83933]
[1776421467463,36.46,75716.035,7.1,0.13401,8e-05,16.90762]
[1776421472468,36.46,75720.65,7.1,0.13432,8e-05,16.93417]
[1776421477473,36.46,75718.24,7.1,0.13412,8e-05,16.91627]
[1776421482478,36.46,75712.015,7.1,0.13364,8e-05,16.87258]
[1776421487483,36.45,75713.2525,7.1,0.13371,8e-05,16.87955]
[1776421492488,36.45,75713.3875,7.1,0.13371,8e-05,16.87909]
[1776421497494,36.45,75715.47,7.1,0.13385,8e-05,16.89175]
[1776421502499,36.45,75715.6825,7.1,0.13385,8e-05,16.89172]
[1776421507504,36.44,75723.4675,7.1,0.13442,8e-05,16.94295]
[1776421512509,36.44,75723.46,7.1,0.1344,8e-05,16.94111]
[1776421517514,36.44,75723.77,7.1,0.1344,8e-05,16.94143]
[1776421522519,36.43,75723.925,7.1,0.13439,8e-05,16.94071]
[1776421527524,36.43,75724.87,7.1,0.13444,8e-05,16.94533]
[1776421531093,36.43,75725.615,7.1,0.13449,8e-05,16.94932]
[1776421531528,36.43,75725.6375,7.1,0.13447,8e-05,16.94621]
[1776421531733,36.43,75725.6375,7.1,0.13447,8e-05,16.94621]
[1776421532529,36.43,75733.17,7.1,0.13504,8e-05,16.9975]
[1776421537534,36.43,75739.705,7.1,0.13554,8e-05,17.04209]
[1776421542539,36.43,75730.275,7.1,0.13483,8e-05,16.97832]
[1776421543940,36.43,75727.7925,7.1,0.13464,8e-05,16.9616]
[1776421545246,36.43,75725.5125,7.1,0.13447,8e-05,16.94603]
[1776421545542,36.43,75725.765,7.1,0.13448,8e-05,16.94739]
[1776421546670,36.43,75725.6075,7.1,0.13447,8e-05,16.94598]
[1776421547544,36.43,75725.77,7.1,0.13447,8e-05,16.94672]
[1776421550549,36.43,75711.735,7.1,0.1334,8e-05,16.85051]
[1776421556502,36.43,75705.1325,7.1,0.13289,8e-05,16.80462]
[1776421561537,36.42,75702.9575,7.1,0.13272,8e-05,16.78913]
[1776421565245,36.42,75690.31,7.1,0.13177,7e-05,16.70326]
[1776421565279,36.42,75690.31,7.1,0.13177,7e-05,16.70326]
[1776421565283,36.42,75690.31,7.1,0.13177,7e-05,16.70326]
[1776421565564,36.42,75688.69,7.1,0.13164,7e-05,16.69199]
[1776421566681,36.42,75680.0025,7.1,0.13099,7e-05,16.63295]
[1776421568759,36.42,75676.4825,7.1,0.13072,7e-05,16.60875]
[1776421573413,36.42,75675.2625,7.1,0.13062,7e-05,16.5998]
[1776421576976,36.42,75675.7,7.1,0.13065,7e-05,16.60207]
[1776421582647,36.42,75667.945,7.1,0.13006,7e-05,16.54877]
[1776421585211,36.42,75665.26,7.1,0.12986,7e-05,16.53045]
[1776421586688,36.42,75662.7175,7.1,0.12966,7e-05,16.51263]
[1776421587586,36.42,75662.96,7.1,0.12968,7e-05,16.51395]
[1776421592591,36.41,75663.5275,7.1,0.12968,7e-05,16.51279]
[1776421597596,36.41,75664.83,7.1,0.12976,7e-05,16.51999]
[1776421601189,36.41,75664.815,7.1,0.12975,7e-05,16.51891]
[1776421602601,36.41,75644.11,7.1,0.12821,7e-05,16.37859]
[1776421605242,36.41,75645.4575,7.1,0.12831,7e-05,16.38739]
[1776421605604,36.41,75645.7025,7.1,0.12832,7e-05,16.38861]
[1776421610609,36.4,75641.185,7.1,0.12796,7e-05,16.35605]
[1776421615243,36.4,75642.175,7.1,0.12802,7e-05,16.36112]
[1776421615614,36.4,75643.62,7.1,0.12812,7e-05,16.37075]
[1776421620619,36.4,75644.37,7.1,0.12817,7e-05,16.37519]
[1776421625242,36.4,75643.29,7.1,0.12809,7e-05,16.3674]
[1776421625624,36.4,75643.3825,7.1,0.12809,7e-05,16.36762]
[1776421630618,36.4,75646.3475,7.1,0.12829,7e-05,16.38636]
[1776421635242,36.39,75646.5875,7.1,0.12828,7e-05,16.38542]
[1776421635634,36.39,75648.65,7.1,0.12843,7e-05,16.39919]
[1776421640639,36.39,75649.995,7.1,0.12852,7e-05,16.40749]
[1776421645644,36.39,75650.875,7.1,0.12858,7e-05,16.41258]
[1776421650649,36.39,75650.6925,7.1,0.12856,7e-05,16.41049]
[1776421655654,36.39,75650.425,7.1,0.1285,7e-05,16.40446]
[1776421660659,36.39,75647.6825,7.1,0.12829,7e-05,16.38526]
[1776421665664,36.38,75650.0125,7.1,0.12846,7e-05,16.40027]
[1776421670669,36.38,75651.155,7.1,0.12853,7e-05,16.4072]
[1776421675240,36.38,75643.56,7.1,0.12797,7e-05,16.35547]
[1776421675674,36.38,75642.7525,7.1,0.12791,7e-05,16.34964]
[1776421677668,36.38,75641.92,7.1,0.12784,7e-05,16.34366]
[1776421677708,36.38,75642.37,7.1,0.12787,7e-05,16.34633]
[1776421677781,36.38,75642.37,7.1,0.12787,7e-05,16.34633]
[1776421677890,36.38,75642.37,7.1,0.12787,7e-05,16.34633]
[1776421678334,36.38,75642.37,7.1,0.12787,7e-05,16.34633]
[1776421678343,36.38,75642.37,7.1,0.12787,7e-05,16.34633]
[1776421678919,36.38,75631.95,7.1,0.1271,7e-05,16.27576]
[1776421678936,36.38,75631.95,7.1,0.1271,7e-05,16.27576]
[1776421681761,36.38,75623.93,7.1,0.1265,7e-05,16.22031]
[1776421682681,36.38,75625.83,7.1,0.12663,7e-05,16.23263]
[1776421687686,36.37,75620.295,7.1,0.1262,7e-05,16.19303]
[1776421687903,36.37,75620.295,7.1,0.1262,7e-05,16.19303]
[1776421692692,36.37,75601.03,7.1,0.12478,7e-05,16.0615]
[1776421697697,36.37,75589.55,7.1,0.12394,7e-05,15.98337]
[1776421701701,36.37,75585.525,7.1,0.12365,7e-05,15.95602]
[1776421707129,36.37,75585.4125,7.1,0.12363,7e-05,15.95463]
[1776421712711,36.37,75588.485,7.1,0.12382,7e-05,15.97099]
[1776421714543,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421714653,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421714681,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421714823,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421714879,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421714954,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421715445,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421715637,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421716363,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421716469,36.37,75587.225,7.1,0.12373,7e-05,15.96242]
[1776421717130,36.36,75585.21,7.1,0.12358,7e-05,15.94884]
[1776421717212,36.36,75585.21,7.1,0.12358,7e-05,15.94884]
[1776421717377,36.36,75585.21,7.1,0.12358,7e-05,15.94884]
[1776421717633,36.36,75585.21,7.1,0.12358,7e-05,15.94884]
[1776421717745,36.38,75585.21,7.1,0.12368,7e-05,15.95702]
[1776421718062,36.38,75585.21,7.1,0.12368,7e-05,15.95702]
[1776421718181,36.38,75585.21,7.1,0.12368,7e-05,15.95702]
[1776421718544,36.38,75585.21,7.1,0.12368,7e-05,15.95702]
[1776421718574,36.38,75585.21,7.1,0.12368,7e-05,15.95702]
[1776421718669,36.38,75585.21,7.1,0.12368,7e-05,15.95702]
[1776421718752,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421718874,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421718996,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421719053,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421719164,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421719548,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421719665,36.38,75585.21,7.1,0.12368,7e-05,15.95778]
[1776421719752,36.38,75331.7825,7.1,0.10638,6e-05,14.28738]
[1776421719875,36.38,75331.7825,7.1,0.10638,6e-05,14.28738]
[1776421720045,36.38,75331.7825,7.1,0.10638,6e-05,14.28738]
[1776421720145,36.38,75331.7825,7.1,0.10638,6e-05,14.28738]
[1776421720270,36.38,75331.7825,7.1,0.10638,6e-05,14.28738]
[1776421720670,36.38,75331.7825,7.1,0.10638,6e-05,14.28738]
[1776421721745,36.39,75331.7825,7.1,0.1064,6e-05,14.2895]
[1776421721773,36.39,75331.7825,7.1,0.1064,6e-05,14.2895]
[1776421722030,36.39,75331.7825,7.1,0.1064,6e-05,14.2895]
[1776421722111,36.39,75331.7825,7.1,0.1064,6e-05,14.2895]
[1776421722130,36.39,75331.7825,7.1,0.1064,6e-05,14.2895]
[1776421722685,36.39,75331.7825,7.1,0.10641,6e-05,14.28981]
[1776421722949,36.39,75331.7825,7.1,0.10641,6e-05,14.28981]
[1776421723057,36.39,75331.7825,7.1,0.10641,6e-05,14.28981]
[1776421723940,36.39,75331.7825,7.1,0.10641,6e-05,14.29042]
[1776421724059,36.39,75331.7825,7.1,0.10641,6e-05,14.29042]
[1776421724944,36.39,75331.7825,7.1,0.10642,6e-05,14.29111]
[1776421725064,36.39,75331.7825,7.1,0.10642,6e-05,14.29111]
[1776421725159,36.39,75331.7825,7.1,0.10642,6e-05,14.29111]
[1776421725564,36.39,75331.7825,7.1,0.10642,6e-05,14.29111]
[1776421726158,36.39,75331.7825,7.1,0.10643,6e-05,14.29177]
[1776421726573,36.39,75331.7825,7.1,0.10643,6e-05,14.29177]
[1776421726875,36.39,75331.7825,7.1,0.10643,6e-05,14.29243]
[1776421727070,36.39,75331.7825,7.1,0.10643,6e-05,14.29243]
[1776421727602,36.39,75331.7825,7.1,0.10643,6e-05,14.29243]
[1776421728101,36.39,75331.7825,7.1,0.10644,6e-05,14.29309]
[1776421728603,36.39,75331.7825,7.1,0.10644,6e-05,14.29309]
[1776421729082,36.39,75331.7825,7.1,0.10645,6e-05,14.29374]
[1776421729606,36.39,75331.7825,7.1,0.10645,6e-05,14.29374]
[1776421729661,36.39,75331.7825,7.1,0.10645,6e-05,14.29374]
[1776421730161,36.39,75331.7825,7.1,0.10645,6e-05,14.29454]
[1776421731748,36.4,75289.555,7.1,0.10376,6e-05,14.0236]
[1776421733413,36.4,75291.5225,7.1,0.10389,6e-05,14.03697]
[1776421733416,36.4,75291.5225,7.1,0.10389,6e-05,14.03697]
[1776421733672,36.4,75291.5225,7.1,0.10389,6e-05,14.03697]
[1776421733718,36.4,75291.5225,7.1,0.10389,6e-05,14.03697]
[1776421734928,36.4,75299.095,7.1,0.10439,6e-05,14.08685]
[1776421735548,36.4,75299.095,7.1,0.10439,6e-05,14.08685]
[1776421735642,36.4,75299.095,7.1,0.10439,6e-05,14.08685]
[1776421735743,36.4,75299.095,7.1,0.10439,6e-05,14.08685]
[1776421736757,36.41,75350.58,7.1,0.10777,7e-05,14.42514]
[1776421737758,36.41,75372.525,7.1,0.10921,7e-05,14.56826]
[1776421739042,36.41,75372.525,7.1,0.10922,7e-05,14.56852]
[1776421739439,36.41,75372.525,7.1,0.10922,7e-05,14.56852]
[1776421739760,36.41,75388.335,7.1,0.11026,7e-05,14.67182]
[1776421740457,36.41,75388.335,7.1,0.11026,7e-05,14.67182]
[1776421740761,36.41,75393.63,7.1,0.11062,7e-05,14.70682]
[1776421742096,36.41,75396.42,7.1,0.11081,7e-05,14.72544]
[1776421742216,36.41,75396.42,7.1,0.11081,7e-05,14.72544]
[1776421742556,36.41,75396.42,7.1,0.11081,7e-05,14.72544]
[1776421742664,36.41,75396.42,7.1,0.11081,7e-05,14.72544]
[1776421743127,36.41,75396.42,7.1,0.11081,7e-05,14.72577]
[1776421743704,36.41,75396.42,7.1,0.11081,7e-05,14.72577]
[1776421743729,36.41,75396.42,7.1,0.11082,7e-05,14.72615]
[1776421746791,36.41,75393.32,7.1,0.11061,7e-05,14.70614]
[1776421751722,36.41,75392.265,7.1,0.11055,7e-05,14.69981]
[1776421755148,36.41,75393.97,7.1,0.11067,7e-05,14.71145]
[1776421760335,36.41,75397.4025,7.1,0.1109,7e-05,14.73416]
[1776421761774,36.41,75397.4025,7.1,0.1109,7e-05,14.73416]
[1776421761782,36.41,75399.03,7.1,0.11101,7e-05,14.74485]
[1776421766694,36.41,75402.48,7.1,0.11124,7e-05,14.76783]
[1776421768446,36.42,75397.84,7.1,0.11094,7e-05,14.73787]
[1776421773206,36.42,75403.5825,7.1,0.11131,7e-05,14.77272]
[1776421773793,36.42,75409.8025,7.1,0.11172,7e-05,14.8132]
[1776421777214,36.41,75417.8175,7.1,0.11225,7e-05,14.86477]
[1776421777797,36.41,75416.9975,7.1,0.11219,7e-05,14.85937]
[1776421778706,36.41,75416.9975,7.1,0.11219,7e-05,14.85937]
[1776421781772,36.42,75415.0325,7.1,0.11207,7e-05,14.84699]
[1776421783812,36.42,75410.375,7.1,0.11176,7e-05,14.81703]
[1776421786735,36.42,75405.1625,7.1,0.11142,7e-05,14.78354]
[1776421786805,36.42,75408.8,7.1,0.11166,7e-05,14.80736]
[1776421788642,36.42,75411.4,7.1,0.11183,7e-05,14.82407]
[1776421790809,36.41,75425.08,7.1,0.11272,7e-05,14.91097]
[1776421791783,36.41,75425.08,7.1,0.11272,7e-05,14.91097]
[1776421791810,36.41,75430.9025,7.1,0.11311,7e-05,14.949]
[1776421796815,36.41,75425.7825,7.1,0.11277,7e-05,14.91587]
[1776421797496,36.41,75425.7825,7.1,0.11277,7e-05,14.91587]
[1776421797834,36.41,75425.7825,7.1,0.11277,7e-05,14.91587]
[1776421797962,36.41,75425.7825,7.1,0.11277,7e-05,14.91587]
[1776421798749,36.41,75425.7825,7.1,0.11277,7e-05,14.91587]
[1776421798799,36.42,75425.7825,7.1,0.11279,7e-05,14.91792]
[1776421798909,36.42,75425.7825,7.1,0.11279,7e-05,14.91792]
[1776421799226,36.42,75425.7825,7.1,0.11281,7e-05,14.9195]
[1776421800523,36.42,75425.7825,7.1,0.11281,7e-05,14.9195]
[1776421800582,36.42,75425.7825,7.1,0.11282,7e-05,14.92048]
[1776421800879,36.42,75425.7825,7.1,0.11282,7e-05,14.92048]
[1776421801309,36.42,75425.7825,7.1,0.11282,7e-05,14.92048]
[1776421801444,36.42,75425.7825,7.1,0.11282,7e-05,14.92048]
[1776421801878,36.42,75425.7825,7.1,0.11283,7e-05,14.92186]
[1776421802307,36.42,75425.7825,7.1,0.11283,7e-05,14.92186]
[1776421802376,36.42,75425.7825,7.1,0.11283,7e-05,14.92186]
[1776421802808,36.42,75425.7825,7.1,0.11283,7e-05,14.92186]
[1776421802831,36.42,75256.5825,7.1,0.10183,6e-05,13.82648]
[1776421802954,36.42,75256.5825,7.1,0.10183,6e-05,13.82648]
[1776421803307,36.42,75256.5825,7.1,0.10183,6e-05,13.82648]
[1776421803370,36.42,75256.5825,7.1,0.10183,6e-05,13.82648]
[1776421803568,36.42,75256.5825,7.1,0.10183,6e-05,13.82648]
[1776421803808,36.42,75256.5825,7.1,0.10183,6e-05,13.82648]
[1776421803832,36.43,75263.6525,7.1,0.10229,6e-05,13.87295]
[1776421803954,36.43,75263.6525,7.1,0.10229,6e-05,13.87295]
[1776421804315,36.43,75263.6525,7.1,0.10229,6e-05,13.87295]
[1776421804684,36.43,75263.6525,7.1,0.10229,6e-05,13.87295]
[1776421804811,36.43,75263.6525,7.1,0.10229,6e-05,13.87295]
[1776421804953,36.43,75264.47,7.1,0.10235,6e-05,13.87911]
[1776421805314,36.43,75264.47,7.1,0.10235,6e-05,13.87911]
[1776421805682,36.43,75264.47,7.1,0.10235,6e-05,13.87911]
[1776421805811,36.43,75264.47,7.1,0.10235,6e-05,13.87911]
[1776421805956,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421806210,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421806300,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421806316,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421806394,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421806680,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421806817,36.43,75265.425,7.1,0.10242,6e-05,13.88615]
[1776421807218,36.43,75259.69,7.1,0.10207,6e-05,13.85044]
[1776421807315,36.43,75259.69,7.1,0.10207,6e-05,13.85044]
[1776421807686,36.43,75259.69,7.1,0.10207,6e-05,13.85044]
[1776421807818,36.43,75259.69,7.1,0.10207,6e-05,13.85044]
[1776421808224,36.43,75255.3375,7.1,0.1018,6e-05,13.82333]
[1776421808327,36.43,75255.3375,7.1,0.1018,6e-05,13.82333]
[1776421808683,36.43,75255.3375,7.1,0.1018,6e-05,13.82333]
[1776421808820,36.43,75255.3375,7.1,0.1018,6e-05,13.82333]
[1776421809220,36.43,75249.6,7.1,0.10145,6e-05,13.78745]
[1776421809332,36.43,75249.6,7.1,0.10145,6e-05,13.78745]
[1776421809688,36.43,75249.6,7.1,0.10145,6e-05,13.78745]
[1776421809823,36.43,75249.6,7.1,0.10145,6e-05,13.78745]
[1776421810223,36.43,75246.4775,7.1,0.10126,6e-05,13.7683]
[1776421810327,36.43,75246.4775,7.1,0.10126,6e-05,13.7683]
[1776421810751,36.43,75246.4775,7.1,0.10126,6e-05,13.7683]
[1776421810762,36.43,75246.4775,7.1,0.10126,6e-05,13.7683]
[1776421810839,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811214,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811333,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811437,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811596,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811820,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811826,36.44,75247.3825,7.1,0.10132,6e-05,13.77484]
[1776421811840,36.44,75244.345,7.1,0.10115,6e-05,13.75659]
[1776421812232,36.44,75244.345,7.1,0.10115,6e-05,13.75659]
[1776421812364,36.44,75244.345,7.1,0.10115,6e-05,13.75659]
[1776421812442,36.44,75244.345,7.1,0.10116,6e-05,13.75764]
[1776421818396,36.44,75249.8325,7.1,0.10154,6e-05,13.79631]
[1776421824404,36.45,75240.22,7.1,0.10099,6e-05,13.74064]
[1776421828628,36.47,75249.7325,7.1,0.10167,6e-05,13.80971]
[1776421828858,36.47,75266.6125,7.1,0.10274,6e-05,13.91811]
[1776421829422,36.47,75266.6125,7.1,0.10274,6e-05,13.91811]
[1776421829447,36.47,75266.6125,7.1,0.10275,6e-05,13.91872]
[1776421834477,36.48,75267.1,7.1,0.10283,6e-05,13.92564]
[1776421835191,36.48,75267.1,7.1,0.10283,6e-05,13.92564]
[1776421837480,36.49,75267.1,7.1,0.10287,6e-05,13.93013]
[1776421837498,36.49,75267.1,7.1,0.10288,6e-05,13.93054]
[1776421837910,36.49,75267.1,7.1,0.10288,6e-05,13.93054]
[1776421838504,36.49,75267.1,7.1,0.10288,6e-05,13.93126]
[1776421841617,36.49,75267.1,7.1,0.10289,6e-05,13.93202]
[1776421841645,36.49,75267.1,7.1,0.10289,6e-05,13.93202]
[1776421841652,36.49,75267.1,7.1,0.10289,6e-05,13.93202]
[1776421841675,36.49,75267.1,7.1,0.1029,6e-05,13.93244]
[1776421841969,36.49,75267.1,7.1,0.1029,6e-05,13.93244]
[1776421842532,36.49,75267.1,7.1,0.1029,6e-05,13.93281]
[1776421843409,36.49,75267.1,7.1,0.1029,6e-05,13.93281]
[1776421843629,36.49,75267.1,7.1,0.10291,6e-05,13.93339]
[1776421844074,36.49,75267.1,7.1,0.10291,6e-05,13.93339]
[1776421844572,36.49,75267.1,7.1,0.10291,6e-05,13.93339]
[1776421846561,36.49,75336.9525,7.1,0.10739,7e-05,14.38365]
[1776421851310,36.49,75338.6825,7.1,0.10751,7e-05,14.39556]
[1776421851930,36.49,75338.6825,7.1,0.10751,7e-05,14.39556]
[1776421852111,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421852669,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421852762,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421852831,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421853116,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421853170,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421853509,36.5,75336.9675,7.1,0.1074,7e-05,14.38467]
[1776421853614,36.5,75336.9675,7.1,0.10743,7e-05,14.38689]
[1776421854814,36.5,75336.9675,7.1,0.10743,7e-05,14.38689]
[1776421854876,36.5,75336.9675,7.1,0.10743,7e-05,14.3875]
[1776421854923,36.5,75336.9675,7.1,0.10743,7e-05,14.3875]
[1776421855628,36.5,75336.9675,7.1,0.10744,7e-05,14.38811]
[1776421856895,36.5,75247.92,7.1,0.10176,6e-05,13.81666]
[1776421860277,36.5,75247.015,7.1,0.10172,6e-05,13.81295]
[1776421860812,36.5,75247.015,7.1,0.10172,6e-05,13.81295]
[1776421863688,36.51,75230.4575,7.1,0.10071,6e-05,13.70972]
[1776421867125,36.51,75217.19,7.1,0.09991,6e-05,13.6272]
[1776421867386,36.51,75217.19,7.1,0.09991,6e-05,13.6272]
[1776421867722,36.51,75217.19,7.1,0.09991,6e-05,13.62789]
[1776421869626,36.51,75206.4075,7.1,0.09925,6e-05,13.56009]
[1776421869656,36.51,75206.4075,7.1,0.09925,6e-05,13.56009]
[1776421869982,36.51,75206.4075,7.1,0.09926,6e-05,13.56064]
[1776421870112,36.51,75206.4075,7.1,0.09926,6e-05,13.56064]
[1776421870231,36.51,75206.4075,7.1,0.09926,6e-05,13.56064]
[1776421870562,36.51,75206.4075,7.1,0.09926,6e-05,13.56064]
[1776421871770,36.52,75206.4075,7.1,0.09927,6e-05,13.56165]
[1776421873741,36.52,75206.4075,7.1,0.09929,6e-05,13.56347]
[1776421875788,36.54,75122.9,7.1,0.09437,6e-05,13.05271]
[1776421878646,36.54,75125.9325,7.1,0.09457,6e-05,13.07366]
[1776421879816,36.55,75142.7625,7.1,0.09559,6e-05,13.18043]
[1776421880314,36.55,75142.7625,7.1,0.09559,6e-05,13.18043]
[1776421880321,36.55,75142.7625,7.1,0.09559,6e-05,13.18043]
[1776421880837,36.55,75142.7625,7.1,0.09559,6e-05,13.18043]
[1776421882141,36.55,75142.7625,7.1,0.09561,6e-05,13.18216]
[1776421883717,36.56,75142.7625,7.1,0.09571,6e-05,13.19259]
[1776421883729,36.56,75142.7625,7.1,0.09571,6e-05,13.19259]
[1776421883849,36.57,75142.7625,7.1,0.09572,6e-05,13.1933]
[1776421884408,36.57,75142.7625,7.1,0.09572,6e-05,13.1933]
[1776421884489,36.57,75142.7625,7.1,0.09572,6e-05,13.1933]
[1776421884587,36.57,75142.7625,7.1,0.09572,6e-05,13.1933]
[1776421884643,36.57,75142.7625,7.1,0.09572,6e-05,13.1933]
[1776421884671,36.57,75142.7625,7.1,0.09572,6e-05,13.1933]
[1776421884928,36.57,75176.71,7.1,0.09778,6e-05,13.40699]
[1776421885338,36.57,75176.71,7.1,0.09778,6e-05,13.40699]
[1776421888804,36.57,75176.71,7.1,0.09781,6e-05,13.41005]
[1776421888875,36.57,75176.71,7.1,0.09781,6e-05,13.41005]
[1776421888885,36.57,75176.71,7.1,0.09782,6e-05,13.41107]
[1776421891703,36.58,75176.71,7.1,0.09783,6e-05,13.41267]
[1776421891776,36.58,75176.71,7.1,0.09783,6e-05,13.41267]
[1776421891906,36.58,75176.71,7.1,0.09782,6e-05,13.41019]
[1776421892354,36.58,75176.71,7.1,0.09782,6e-05,13.41019]
[1776421892576,36.58,75176.71,7.1,0.09782,6e-05,13.41019]
[1776421892912,36.58,75176.71,7.1,0.09783,6e-05,13.41128]
[1776421893920,36.58,75193.5225,7.1,0.09887,6e-05,13.51784]
[1776421894857,36.58,75193.5225,7.1,0.09887,6e-05,13.51784]
[1776421894928,36.58,75193.5225,7.1,0.09887,6e-05,13.51849]
[1776421896729,36.58,75206.4975,7.1,0.09968,6e-05,13.6013]
[1776421896941,36.58,75206.4975,7.1,0.09969,6e-05,13.60207]
[1776421897946,36.58,75221.8425,7.1,0.10064,6e-05,13.69973]
[1776421903018,36.59,75227.395,7.1,0.10101,6e-05,13.73728]
[1776421903134,36.59,75227.395,7.1,0.10101,6e-05,13.73728]
[1776421903275,36.59,75227.395,7.1,0.10101,6e-05,13.73728]
[1776421905741,36.59,75221.555,7.1,0.10065,6e-05,13.70122]
[1776421906612,36.59,75221.555,7.1,0.10066,6e-05,13.70193]
[1776421906669,36.59,75221.555,7.1,0.10066,6e-05,13.70193]
[1776421907403,36.59,75221.555,7.1,0.10067,6e-05,13.70273]
[1776421908928,36.61,75221.555,7.1,0.10075,6e-05,13.71108]
[1776421908959,36.62,75179.3975,7.1,0.09825,6e-05,13.45336]
[1776421912336,36.64,75176.9175,7.1,0.0982,6e-05,13.44854]
[1776421912359,36.64,75176.9175,7.1,0.0982,6e-05,13.44854]
[1776421913641,36.64,75176.9175,7.1,0.09821,6e-05,13.449]
[1776421913728,36.64,75176.9175,7.1,0.09821,6e-05,13.44943]
[1776421915270,36.64,75190.0425,7.1,0.09902,6e-05,13.53275]
[1776421917968,36.66,75211.125,7.1,0.10045,6e-05,13.67873]
[1776421918051,36.66,75211.125,7.1,0.10045,6e-05,13.67873]
[1776421923366,36.68,75207.9225,7.1,0.10041,6e-05,13.6744]
[1776421924407,36.69,75207.9225,7.1,0.10041,6e-05,13.67493]
[1776421924694,36.69,75207.9225,7.1,0.10041,6e-05,13.67493]
[1776421924786,36.69,75207.9225,7.1,0.10047,6e-05,13.6805]
[1776421926046,36.7,75207.9225,7.1,0.10048,6e-05,13.68122]
[1776421928103,36.7,75207.9225,7.1,0.10049,6e-05,13.68261]
[1776421928979,36.7,75219.845,7.1,0.10124,6e-05,13.75872]
[1776421929918,36.7,75219.845,7.1,0.10124,6e-05,13.75872]
[1776421930829,36.7,75219.845,7.1,0.10124,6e-05,13.75908]
[1776421931749,36.7,75219.845,7.1,0.10124,6e-05,13.75943]
[1776421931761,36.7,75219.845,7.1,0.10124,6e-05,13.75943]
[1776421941241,36.7,75224.505,7.1,0.10157,6e-05,13.79203]
[1776421942916,36.71,75224.505,7.1,0.10157,6e-05,13.79235]
[1776421945026,36.71,75227.7025,7.1,0.10178,6e-05,13.81347]
[1776421948999,36.71,75245.1675,7.1,0.10288,6e-05,13.9251]
[1776421954450,36.71,75242.7275,7.1,0.10271,6e-05,13.90709]
[1776421959791,36.71,75241.05,7.1,0.10261,6e-05,13.89731]
[1776421959957,36.71,75241.05,7.1,0.10261,6e-05,13.89731]
[1776421962627,36.72,75241.05,7.1,0.10267,6e-05,13.90261]
[1776421963031,36.73,75201.2025,7.1,0.10024,6e-05,13.65539]
[1776421963824,36.73,75201.2025,7.1,0.10024,6e-05,13.65539]
[1776421964033,36.73,75203.9875,7.1,0.10046,6e-05,13.67774]
[1776421964638,36.73,75203.9875,7.1,0.10046,6e-05,13.67774]
[1776421968475,36.73,75203.9875,7.1,0.10046,6e-05,13.67789]
[1776421968956,36.73,75203.9875,7.1,0.10046,6e-05,13.67783]
[1776421969469,36.73,75225.3775,7.1,0.10179,6e-05,13.81334]
[1776421974503,36.74,75231.39,7.1,0.10218,6e-05,13.85236]
[1776421978532,36.74,75247.3775,7.1,0.10318,6e-05,13.95421]
[1776421983566,36.74,75248.435,7.1,0.10325,6e-05,13.96136]
[1776421988602,36.74,75248.7425,7.1,0.10328,6e-05,13.96375]
[1776421992134,36.74,75253.685,7.1,0.10359,6e-05,13.99526]
[1776421996658,36.74,75235.5475,7.1,0.10245,6e-05,13.88046]
[1776422001869,36.74,75244.6925,7.1,0.10303,6e-05,13.93902]
[1776422007256,36.74,75257.4925,7.1,0.10384,6e-05,14.02032]
[1776422007490,36.74,75257.4925,7.1,0.10384,6e-05,14.02032]
[1776422007720,36.74,75257.4925,7.1,0.10384,6e-05,14.02032]
[1776422008340,36.74,75257.4925,7.1,0.10383,6e-05,14.02024]
[1776422009966,36.74,75257.4925,7.1,0.10384,6e-05,14.02036]
[1776422011793,36.74,75257.4925,7.1,0.10384,6e-05,14.0208]
[1776422011894,36.74,75257.4925,7.1,0.10382,6e-05,14.01773]
[1776422015793,36.74,75243.045,7.1,0.1029,6e-05,13.92499]
[1776422016752,36.74,75243.045,7.1,0.1029,6e-05,13.92499]
[1776422016801,36.74,75243.045,7.1,0.1029,6e-05,13.9246]
[1776422017808,36.74,75263.465,7.1,0.10419,6e-05,14.05451]
[1776422022844,36.74,75269.705,7.1,0.10458,6e-05,14.09368]
[1776422023244,36.74,75269.705,7.1,0.10458,6e-05,14.09368]
[1776422028886,36.74,75268.47,7.1,0.10449,6e-05,14.08506]
[1776422031767,36.74,75268.4675,7.1,0.10449,6e-05,14.08475]
[1776422031907,36.74,75268.4675,7.1,0.10448,6e-05,14.08459]
[1776422036944,36.74,75285.09,7.1,0.10555,6e-05,14.19145]
[1776422041767,36.74,75280.035,7.1,0.10523,6e-05,14.15967]
[1776422041979,36.74,75280.035,7.1,0.10523,6e-05,14.1598]
[1776422047039,36.74,75287.14,7.1,0.10568,6e-05,14.20426]
[1776422051767,36.73,75288.64,7.1,0.10576,6e-05,14.21222]
[1776422052050,36.73,75288.64,7.1,0.10575,6e-05,14.21188]
[1776422057085,36.73,75296.6425,7.1,0.10626,6e-05,14.26309]
[1776422062120,36.73,75305.6625,7.1,0.10684,6e-05,14.32056]
[1776422067364,36.73,75314.0175,7.1,0.10737,6e-05,14.37343]
[1776422069468,36.73,75314.0175,7.1,0.10737,6e-05,14.37302]
[1776422073152,36.73,75332.8575,7.1,0.10856,7e-05,14.48988]
[1776422075041,36.73,75332.8575,7.1,0.10855,7e-05,14.48954]
[1776422079158,36.72,75346.615,7.1,0.10943,7e-05,14.5764]
[1776422079629,36.72,75346.615,7.1,0.10943,7e-05,14.5764]
[1776422081770,36.72,75346.615,7.1,0.10942,7e-05,14.57544]
[1776422081858,36.72,75346.615,7.1,0.10942,7e-05,14.57544]
[1776422081950,36.72,75346.615,7.1,0.10942,7e-05,14.57511]
[1776422083459,36.72,75333.21,7.1,0.10854,7e-05,14.4885]
[1776422083726,36.72,75333.21,7.1,0.10854,7e-05,14.48849]
[1776422087543,36.72,75334.855,7.1,0.10864,7e-05,14.49812]
[1776422088497,36.72,75334.855,7.1,0.10863,7e-05,14.49774]
[1776422088673,36.72,75334.855,7.1,0.10863,7e-05,14.49774]
[1776422088718,36.72,75334.855,7.1,0.10863,7e-05,14.49736]
[1776422090515,36.72,75343.245,7.1,0.10918,7e-05,14.55143]
[1776422095732,36.72,75348.2975,7.1,0.1095,7e-05,14.58337]
[1776422095739,36.72,75348.2975,7.1,0.1095,7e-05,14.58337]
[1776422095746,36.72,75348.2975,7.1,0.1095,7e-05,14.58337]
[1776422096722,36.72,75348.2975,7.1,0.1095,7e-05,14.58323]
[1776422096821,36.72,75348.2975,7.1,0.1095,7e-05,14.5831]
[1776422097525,36.72,75348.2975,7.1,0.1095,7e-05,14.5831]
[1776422097532,36.72,75348.2975,7.1,0.1095,7e-05,14.5831]
[1776422097801,36.72,75348.2975,7.1,0.1095,7e-05,14.5831]
[1776422097886,36.71,75348.2975,7.1,0.10946,7e-05,14.57943]
[1776422100179,36.71,75312.9675,7.1,0.10716,6e-05,14.35173]
[1776422101107,36.71,75312.9675,7.1,0.10716,6e-05,14.35173]
[1776422101180,36.71,75306.1475,7.1,0.10672,6e-05,14.30813]
[1776422103689,36.71,75306.69,7.1,0.10676,6e-05,14.31143]
[1776422108870,36.71,75319.765,7.1,0.10759,6e-05,14.39439]
[1776422111615,36.71,75332.5875,7.1,0.10841,7e-05,14.47605]
[1776422111708,36.71,75332.5875,7.1,0.10841,7e-05,14.47568]
[1776422112486,36.71,75332.5875,7.1,0.10841,7e-05,14.47568]
[1776422114148,36.71,75332.5875,7.1,0.10841,7e-05,14.47561]
[1776422114725,36.71,75332.5875,7.1,0.10841,7e-05,14.47549]
[1776422115715,36.71,75332.5875,7.1,0.10841,7e-05,14.47536]
[1776422116505,36.71,75332.5875,7.1,0.10841,7e-05,14.47524]
[1776422118516,36.71,75350.54,7.1,0.10957,7e-05,14.59075]
[1776422124157,36.7,75359.315,7.1,0.11014,7e-05,14.64648]
[1776422126728,36.7,75371.615,7.1,0.11094,7e-05,14.72534]
[1776422126779,36.7,75371.615,7.1,0.11094,7e-05,14.72507]
[1776422131765,36.7,75363.24,7.1,0.11034,7e-05,14.66511]
[1776422131781,36.7,75363.24,7.1,0.11034,7e-05,14.66453]
[1776422136854,36.7,75376.2875,7.1,0.11118,7e-05,14.74786]
[1776422141766,36.69,75370.625,7.1,0.11079,7e-05,14.70946]
[1776422141867,36.69,75370.625,7.1,0.11079,7e-05,14.70913]
[1776422143108,36.69,75370.625,7.1,0.11079,7e-05,14.70913]
[1776422146672,36.69,75363.145,7.1,0.11027,7e-05,14.65819]
[1776422147764,36.69,75363.145,7.1,0.11026,7e-05,14.65757]
[1776422148600,36.69,75371.57,7.1,0.11081,7e-05,14.7116]
[1776422153782,36.68,75375.6325,7.1,0.11104,7e-05,14.73404]
[1776422158818,36.67,75379.14,7.1,0.11124,7e-05,14.75338]
[1776422160642,36.67,75381.13,7.1,0.11136,7e-05,14.76572]
[1776422160953,36.67,75381.13,7.1,0.11136,7e-05,14.76507]
[1776422166791,36.67,75384.9025,7.1,0.11158,7e-05,14.7875]
[1776422171761,36.67,75372.5975,7.1,0.11075,7e-05,14.70579]
[1776422171765,36.67,75372.5975,7.1,0.11075,7e-05,14.70579]
[1776422171909,36.67,75372.5975,7.1,0.11075,7e-05,14.70551]
[1776422175252,36.67,75372.42,7.1,0.11073,7e-05,14.70373]
[1776422176431,36.66,75374.865,7.1,0.11088,7e-05,14.71896]
[1776422181036,36.66,75371.815,7.1,0.11067,7e-05,14.69791]
[1776422181732,36.66,75371.815,7.1,0.11066,7e-05,14.69763]
[1776422181979,36.66,75371.815,7.1,0.11066,7e-05,14.69735]
[1776422186949,36.66,75365.805,7.1,0.11024,7e-05,14.65618]
[1776422187107,36.66,75365.805,7.1,0.11024,7e-05,14.65618]
[1776422188371,36.66,75365.805,7.1,0.11023,7e-05,14.65506]
[1776422190995,36.65,75369.315,7.1,0.11045,7e-05,14.67679]
[1776422193187,36.65,75375.83,7.1,0.11085,7e-05,14.7148]
[1776422193428,36.65,75375.83,7.1,0.11085,7e-05,14.7148]
[1776422193567,36.65,75375.83,7.1,0.11085,7e-05,14.7148]
[1776422193650,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422193694,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422193719,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422194258,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422194404,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422194638,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422194654,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422194753,36.65,75377.035,7.1,0.11093,7e-05,14.72213]
[1776422195081,36.65,75377.035,7.1,0.11092,7e-05,14.72188]
[1776422195392,36.65,75377.035,7.1,0.11092,7e-05,14.72188]
[1776422195644,36.65,75377.035,7.1,0.11092,7e-05,14.72188]
[1776422196088,36.67,75377.035,7.1,0.11101,7e-05,14.73046]
[1776422196713,36.67,75377.035,7.1,0.11101,7e-05,14.73046]
[1776422196763,36.67,75377.035,7.1,0.11101,7e-05,14.73046]
[1776422197304,36.67,75377.035,7.1,0.11103,7e-05,14.73251]
[1776422197645,36.67,75377.035,7.1,0.11103,7e-05,14.73251]
[1776422197657,36.67,75377.035,7.1,0.11103,7e-05,14.73251]
[1776422198098,36.67,75377.035,7.1,0.11103,7e-05,14.73251]
[1776422198475,36.67,75377.035,7.1,0.11104,7e-05,14.73271]
[1776422199294,36.67,75377.035,7.1,0.11104,7e-05,14.73261]
[1776422200116,36.67,75278.7325,7.1,0.10465,6e-05,14.09851]
[1776422201765,36.67,75277.305,7.1,0.10455,6e-05,14.08928]
[1776422202130,36.67,75277.305,7.1,0.10455,6e-05,14.08919]
[1776422205151,36.67,75292.7725,7.1,0.10554,6e-05,14.1886]
[1776422210186,36.67,75299.32,7.1,0.10597,6e-05,14.23089]
[1776422215314,36.67,75301.87,7.1,0.10613,6e-05,14.24739]
[1776422220738,36.67,75300.9125,7.1,0.10607,6e-05,14.24138]
[1776422226300,36.67,75298.86,7.1,0.10594,6e-05,14.22846]
[1776422231330,36.67,75305.635,7.1,0.10638,6e-05,14.27191]
[1776422236310,36.67,75306.1725,7.1,0.10641,6e-05,14.27527]
[1776422241340,36.67,75308.7825,7.1,0.10658,6e-05,14.29187]
[1776422244203,36.67,75309.695,7.1,0.10664,6e-05,14.29763]
[1776422245008,36.67,75309.695,7.1,0.10663,6e-05,14.29754]
[1776422245055,36.67,75309.695,7.1,0.10663,6e-05,14.29754]
[1776422245253,36.67,75309.695,7.1,0.10663,6e-05,14.29754]
[1776422245344,36.67,75270.3275,7.1,0.10415,6e-05,14.04826]
[1776422247651,36.67,75261.2775,7.1,0.10358,6e-05,13.99057]
[1776422247717,36.67,75261.2775,7.1,0.10358,6e-05,13.99057]
[1776422253352,36.67,75261.9425,7.1,0.1036,6e-05,13.99181]
[1776422258357,36.68,75262.14,7.1,0.10361,6e-05,13.99323]
[1776422264363,36.68,75252.525,7.1,0.10301,6e-05,13.93237]
[1776422269368,36.68,75248.0225,7.1,0.10275,6e-05,13.90586]
[1776422271098,36.68,75247.765,7.1,0.10275,6e-05,13.90584]
[1776422276375,36.69,75247.3225,7.1,0.10278,6e-05,13.90822]
[1776422281184,36.69,75253.8175,7.1,0.10319,6e-05,13.94999]
[1776422281537,36.69,75253.8175,7.1,0.10319,6e-05,13.95008]
[1776422281663,36.69,75253.8175,7.1,0.10319,6e-05,13.95008]
[1776422281710,36.69,75253.8175,7.1,0.10319,6e-05,13.95008]
[1776422282050,36.69,75253.8175,7.1,0.10319,6e-05,13.95008]
[1776422282381,36.69,75254.755,7.1,0.10325,6e-05,13.95581]
[1776422283058,36.69,75254.755,7.1,0.10325,6e-05,13.95581]
[1776422288174,36.69,75258.67,7.1,0.10348,6e-05,13.97941]
[1776422288301,36.69,75258.67,7.1,0.10348,6e-05,13.97941]
[1776422293392,36.69,75260.125,7.1,0.10355,6e-05,13.98702]
[1776422299398,36.68,75259.45,7.1,0.10349,6e-05,13.98102]
[1776422301742,36.68,75259.37,7.1,0.10348,6e-05,13.97997]
[1776422307406,36.68,75258.83,7.1,0.10343,6e-05,13.97492]
[1776422307486,36.68,75258.83,7.1,0.10343,6e-05,13.97492]
[1776422313412,36.68,75260.88,7.1,0.10353,6e-05,13.98305]
[1776422318949,36.67,75262.5275,7.1,0.10361,6e-05,13.99182]
[1776422323986,36.67,75263.58,7.1,0.10366,6e-05,13.99706]
[1776422329218,36.67,75265.03,7.1,0.10374,6e-05,14.00508]
[1776422330034,36.67,75251.1275,7.1,0.10286,6e-05,13.91603]
[1776422332960,36.67,75260.1725,7.1,0.10343,6e-05,13.97314]
[1776422338090,36.67,75251.8025,7.1,0.10289,6e-05,13.91868]
[1776422339129,36.67,75251.8025,7.1,0.10289,6e-05,13.91868]
[1776422340184,36.67,75251.8025,7.1,0.10289,6e-05,13.9185]
[1776422342440,36.67,75251.8025,7.1,0.10288,6e-05,13.9182]
[1776422343844,36.67,75246.4025,7.1,0.10254,6e-05,13.88356]
[1776422347403,36.67,75246.4025,7.1,0.10254,6e-05,13.88338]
[1776422348317,36.67,75246.4025,7.1,0.10254,6e-05,13.88341]
[1776422354204,36.67,75204.72,7.1,0.09996,6e-05,13.62077]
[1776422359400,36.67,75209.3925,7.1,0.10026,6e-05,13.65111]
[1776422360593,36.67,75209.675,7.1,0.10028,6e-05,13.65329]
[1776422361519,36.67,75209.675,7.1,0.10028,6e-05,13.65349]
[1776422362312,36.67,75209.675,7.1,0.10028,6e-05,13.65349]
[1776422363664,36.67,75209.675,7.1,0.10028,6e-05,13.65365]
[1776422366288,36.67,75235.935,7.1,0.10191,6e-05,13.81988]
[1776422369416,36.67,75237.6575,7.1,0.10202,6e-05,13.83063]
[1776422373524,36.67,75243.8125,7.1,0.10238,6e-05,13.86592]
[1776422377365,36.67,75229.01,7.1,0.10145,6e-05,13.77186]
[1776422379573,36.67,75229.875,7.1,0.10151,6e-05,13.77738]
[1776422381131,36.67,75229.875,7.1,0.10151,6e-05,13.7774]
[1776422383805,36.67,75228.325,7.1,0.10141,6e-05,13.76781]
[1776422389334,36.67,75214.63,7.1,0.10057,6e-05,13.68178]
[1776422394487,36.67,75210.2125,7.1,0.10031,6e-05,13.65494]
[1776422399500,36.67,75212.91,7.1,0.10048,6e-05,13.67299]
[1776422401335,36.67,75218.1525,7.1,0.10081,6e-05,13.70627]
[1776422403651,36.67,75224.94,7.1,0.10123,6e-05,13.74952]
[1776422405506,36.67,75241.9175,7.1,0.10229,6e-05,13.85713]
[1776422410511,36.67,75245.845,7.1,0.10253,6e-05,13.88143]
[1776422411839,36.67,75245.845,7.1,0.10253,6e-05,13.88143]
[1776422417518,36.67,75248.2875,7.1,0.10268,6e-05,13.89598]
[1776422417671,36.67,75248.2875,7.1,0.10268,6e-05,13.89598]
[1776422418092,36.67,75248.2875,7.1,0.10268,6e-05,13.89598]
[1776422422382,36.67,75255.0675,7.1,0.10309,6e-05,13.93837]
[1776422427527,36.67,75253.08,7.1,0.10296,6e-05,13.92455]
[1776422432532,36.67,75252.6075,7.1,0.1029,6e-05,13.91725]
[1776422436657,36.67,75251.4875,7.1,0.10282,6e-05,13.90944]
[1776422436785,36.67,75251.4875,7.1,0.10282,6e-05,13.90944]
[1776422442541,36.66,75243.945,7.1,0.10234,6e-05,13.86077]
[1776422446483,36.66,75249.1675,7.1,0.10266,6e-05,13.89362]
[1776422447294,36.66,75251.5425,7.1,0.10281,6e-05,13.90857]
[1776422451434,36.66,75234.09,7.1,0.10172,6e-05,13.79749]
[1776422456238,36.66,75231.9875,7.1,0.10158,6e-05,13.7842]
[1776422461389,36.66,75223.64,7.1,0.10107,6e-05,13.73149]
[1776422466568,36.66,75230.585,7.1,0.1015,6e-05,13.77592]
[1776422471573,36.66,75233.16,7.1,0.10166,6e-05,13.79222]
[1776422476578,36.66,75237.48,7.1,0.10193,6e-05,13.81951]
[1776422480231,36.66,75239.835,7.1,0.10208,6e-05,13.83429]
[1776422480995,36.66,75239.835,7.1,0.10208,6e-05,13.8342]
[1776422481116,36.66,75239.835,7.1,0.10208,6e-05,13.8342]
[1776422486588,36.66,75246.745,7.1,0.1025,6e-05,13.87741]
[1776422488051,36.66,75246.745,7.1,0.1025,6e-05,13.87728]
[1776422490609,36.66,75248.905,7.1,0.10263,6e-05,13.89059]
[1776422491725,36.66,75248.905,7.1,0.10261,6e-05,13.88714]
[1776422493125,36.66,75248.905,7.1,0.10261,6e-05,13.88699]
[1776422493786,36.66,75248.905,7.1,0.10261,6e-05,13.88683]
[1776422495250,36.66,75248.905,7.1,0.1026,6e-05,13.88664]
[1776422498504,36.66,75255.465,7.1,0.10301,6e-05,13.92784]
[1776422498796,36.66,75254.54,7.1,0.10295,6e-05,13.92176]
[1776422502175,36.66,75256.7775,7.1,0.10309,6e-05,13.93535]
[1776422507274,36.66,75266.4525,7.1,0.10368,6e-05,13.99537]
[1776422511758,36.65,75273.6675,7.1,0.10412,6e-05,14.04017]
[1776422512309,36.65,75273.6675,7.1,0.10412,6e-05,14.0401]
[1776422515032,36.65,75280.3125,7.1,0.10454,6e-05,14.08241]
[1776422515330,36.65,75280.3125,7.1,0.10454,6e-05,14.08229]
[1776422520365,36.65,75283.305,7.1,0.10471,6e-05,14.09925]
[1776422525400,36.65,75280.795,7.1,0.10453,6e-05,14.08094]
[1776422529423,36.64,75283.825,7.1,0.10471,6e-05,14.09904]
[1776422534463,36.64,75287.3075,7.1,0.1049,6e-05,14.11862]
[1776422539498,36.64,75289.135,7.1,0.10499,6e-05,14.12796]
[1776422541758,36.63,75293.4975,7.1,0.10526,6e-05,14.15489]
[1776422542519,36.63,75293.4975,7.1,0.10526,6e-05,14.15469]
[1776422546680,36.63,75297.6375,7.1,0.10552,6e-05,14.18045]
[1776422547554,36.63,75297.6375,7.1,0.10552,6e-05,14.18053]
[1776422552589,36.63,75306.1125,7.1,0.10604,6e-05,14.23195]
[1776422557624,36.63,75305.3625,7.1,0.106,6e-05,14.22745]
[1776422562659,36.63,75303.6075,7.1,0.10589,6e-05,14.2165]
[1776422567672,36.63,75305.2025,7.1,0.10599,6e-05,14.227]
[1776422572677,36.64,75304.825,7.1,0.10597,6e-05,14.22498]
[1776422577682,36.64,75310.235,7.1,0.10632,6e-05,14.25983]
[1776422579649,36.64,75309.3075,7.1,0.10626,6e-05,14.25389]
[1776422579684,36.64,75309.415,7.1,0.10627,6e-05,14.2546]
[1776422580685,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422580872,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422581035,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422581447,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422581486,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422581859,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422582191,36.64,75273.03,7.1,0.10394,6e-05,14.02133]
[1776422583359,36.64,75273.03,7.1,0.10395,6e-05,14.02187]
[1776422583480,36.64,75273.03,7.1,0.10395,6e-05,14.02187]
[1776422583582,36.64,75273.03,7.1,0.10396,6e-05,14.02242]
[1776422584689,36.64,75211.2175,7.1,0.10009,6e-05,13.62972]
[1776422587864,36.64,75211.2175,7.1,0.10009,6e-05,13.63013]
[1776422588693,36.64,75233.49,7.1,0.10148,6e-05,13.77125]
[1776422592127,36.64,75234.54,7.1,0.10154,6e-05,13.77798]
[1776422597702,36.64,75233.145,7.1,0.10146,6e-05,13.76934]
[1776422602121,36.64,75225.335,7.1,0.10097,6e-05,13.72013]
[1776422604449,36.64,75225.335,7.1,0.10098,6e-05,13.72048]
[1776422604650,36.64,75225.335,7.1,0.10098,6e-05,13.72048]
[1776422607318,36.64,75216.5525,7.1,0.10044,6e-05,13.66548]
[1776422612713,36.66,75209.855,7.1,0.1001,6e-05,13.62955]
[1776422617721,36.66,75216.41,7.1,0.10052,6e-05,13.6722]
[1776422622727,36.66,75213.7175,7.1,0.10036,6e-05,13.65616]
[1776422622929,36.66,75213.7175,7.1,0.10036,6e-05,13.65616]
[1776422625732,36.66,75198.475,7.1,0.09943,6e-05,13.5607]
[1776422626733,36.66,75182.9075,7.1,0.09848,6e-05,13.46316]
[1776422631737,36.66,75188.85,7.1,0.09887,6e-05,13.50267]
[1776422631757,36.66,75188.85,7.1,0.09887,6e-05,13.50267]
[1776422632223,36.66,75188.85,7.1,0.09887,6e-05,13.50267]
[1776422632738,36.66,75191.65,7.1,0.09904,6e-05,13.52032]
[1776422633205,36.66,75191.65,7.1,0.09904,6e-05,13.52032]
[1776422633540,36.66,75191.65,7.1,0.09904,6e-05,13.52032]
[1776422638744,36.67,75178.6825,7.1,0.09826,6e-05,13.44038]
[1776422640494,36.67,75178.155,7.1,0.09823,6e-05,13.43721]
[1776422640567,36.67,75178.155,7.1,0.09823,6e-05,13.43736]
[1776422642192,36.67,75178.155,7.1,0.09824,6e-05,13.43784]
[1776422642642,36.67,75178.155,7.1,0.09824,6e-05,13.43784]
[1776422643749,36.67,75193.0375,7.1,0.09916,6e-05,13.53222]
[1776422648754,36.67,75188.0225,7.1,0.09887,6e-05,13.5026]
[1776422651756,36.67,75180.685,7.1,0.09843,6e-05,13.45735]
[1776422651757,36.68,75176.9075,7.1,0.0982,6e-05,13.43413]
[1776422654384,36.68,75175.43,7.1,0.09814,6e-05,13.42802]
[1776422658539,36.68,75185.415,7.1,0.09877,6e-05,13.49259]
[1776422660289,36.68,75185.415,7.1,0.09877,6e-05,13.4928]
[1776422665386,36.68,75182.0925,7.1,0.09858,6e-05,13.47252]
[1776422671428,36.69,75181.39,7.1,0.09852,6e-05,13.46544]
[1776422675859,36.69,75180.075,7.1,0.09844,6e-05,13.4576]
[1776422676463,36.69,75180.075,7.1,0.09845,6e-05,13.45805]
[1776422678608,36.69,75180.075,7.1,0.09845,6e-05,13.45845]
[1776422678641,36.69,75180.075,7.1,0.09845,6e-05,13.45845]
[1776422680491,36.69,75200.1525,7.1,0.09969,6e-05,13.58571]
[1776422685198,36.69,75205.5275,7.1,0.10003,6e-05,13.62054]
[1776422690932,36.69,75215.9775,7.1,0.10069,6e-05,13.68747]
[1776422691688,36.69,75215.9775,7.1,0.10069,6e-05,13.68747]
[1776422693588,36.69,75234.3375,7.1,0.10183,6e-05,13.80393]
[1776422694290,36.69,75234.3375,7.1,0.10183,6e-05,13.80393]
[1776422695811,36.69,75206.3175,7.1,0.10009,6e-05,13.62692]
[1776422701486,36.69,75207.1425,7.1,0.10016,6e-05,13.6333]
[1776422706694,36.7,75208.045,7.1,0.10023,6e-05,13.64029]
[1776422711729,36.7,75201.03,7.1,0.09981,6e-05,13.59732]
[1776422715634,36.7,75208.465,7.1,0.10027,6e-05,13.64486]
[1776422719744,36.7,75207.8225,7.1,0.10024,6e-05,13.6416]
[1776422720312,36.7,75207.8225,7.1,0.10024,6e-05,13.64177]
[1776422725827,36.7,75214.5525,7.1,0.10067,6e-05,13.68514]
[1776422730857,36.7,75219.1475,7.1,0.10096,6e-05,13.71479]
[1776422731898,36.7,75218.855,7.1,0.10092,6e-05,13.70975]
[1776422736781,36.7,75218.8675,7.1,0.10092,6e-05,13.71021]
[1776422741868,36.71,75214.3875,7.1,0.10065,6e-05,13.68268]
[1776422745286,36.71,75214.3775,7.1,0.10066,6e-05,13.68307]
[1776422748334,36.71,75204.545,7.1,0.10006,6e-05,13.62157]
[1776422749876,36.71,75180.4675,7.1,0.09859,6e-05,13.47076]
[1776422750268,36.71,75180.4675,7.1,0.09859,6e-05,13.47076]
[1776422750667,36.71,75180.4675,7.1,0.09859,6e-05,13.47076]
[1776422750724,36.71,75180.4675,7.1,0.09859,6e-05,13.47085]
[1776422755882,36.71,75177.49,7.1,0.09841,6e-05,13.45263]
[1776422759771,36.71,75173.9875,7.1,0.09822,6e-05,13.43339]
[1776422760064,36.71,75173.9875,7.1,0.09823,6e-05,13.43359]
[1776422760068,36.71,75173.9875,7.1,0.09823,6e-05,13.43359]
[1776422760268,36.71,75173.9875,7.1,0.09823,6e-05,13.43359]
[1776422760713,36.71,75173.9875,7.1,0.09823,6e-05,13.43359]
[1776422760792,36.71,75173.9875,7.1,0.09823,6e-05,13.43359]
[1776422761101,36.71,75173.9875,7.1,0.09823,6e-05,13.43359]
[1776422761888,36.71,75131.36,7.1,0.09566,6e-05,13.16781]
[1776422762992,36.72,75131.36,7.1,0.09567,6e-05,13.16799]
[1776422763454,36.72,75131.36,7.1,0.09567,6e-05,13.16799]
[1776422763806,36.72,75131.36,7.1,0.09567,6e-05,13.16799]
[1776422764834,36.72,75131.36,7.1,0.09567,6e-05,13.16819]
[1776422764870,36.72,75131.36,7.1,0.09567,6e-05,13.16819]
[1776422767880,36.72,75143.2675,7.1,0.09638,6e-05,13.2427]
[1776422770996,36.72,75147.57,7.1,0.09664,6e-05,13.26966]
[1776422776538,36.72,75147.445,7.1,0.09664,6e-05,13.26903]
[1776422781527,36.72,75150.5825,7.1,0.09682,6e-05,13.28846]
[1776422786916,36.72,75160.46,7.1,0.09742,6e-05,13.34991]
[1776422791529,36.71,75172.225,7.1,0.09812,6e-05,13.423]
[1776422791748,36.71,75172.225,7.1,0.09812,6e-05,13.423]
[1776422791850,36.71,75172.225,7.1,0.0981,6e-05,13.41954]
[1776422795440,36.71,75178.375,7.1,0.09848,6e-05,13.45845]
[1776422795642,36.71,75178.375,7.1,0.09848,6e-05,13.45845]
[1776422795681,36.71,75178.375,7.1,0.09848,6e-05,13.45848]
[1776422797928,36.72,75195.6875,7.1,0.09955,6e-05,13.56797]
[1776422799185,36.72,75195.6875,7.1,0.09955,6e-05,13.56827]
[1776422804936,36.72,75208.945,7.1,0.10038,6e-05,13.65303]
[1776422808236,36.72,75209.0675,7.1,0.10039,6e-05,13.65433]
[1776422810295,36.72,75209.16,7.1,0.1004,6e-05,13.65526]
[1776422815947,36.72,75209.4325,7.1,0.10043,6e-05,13.65796]
[1776422817736,36.72,75209.4325,7.1,0.10043,6e-05,13.65796]
[1776422818420,36.72,75209.4325,7.1,0.10043,6e-05,13.6583]
[1776422821953,36.72,75178.825,7.1,0.09856,6e-05,13.46691]
[1776422826958,36.73,75188.22,7.1,0.09916,6e-05,13.52794]
[1776422831963,36.73,75191.005,7.1,0.09934,6e-05,13.54711]
[1776422837453,36.73,75188.9425,7.1,0.09923,6e-05,13.53581]
[1776422842435,36.73,75189.3,7.1,0.09927,6e-05,13.53969]
[1776422845291,36.74,75189.3,7.1,0.09928,6e-05,13.54046]
[1776422846619,36.74,75189.3,7.1,0.09928,6e-05,13.54065]
[1776422848045,36.74,75189.3,7.1,0.09928,6e-05,13.54078]
[1776422849258,36.74,75189.3,7.1,0.09928,6e-05,13.54078]
[1776422849919,36.74,75189.3,7.1,0.09928,6e-05,13.54078]
[1776422849981,36.74,75227.015,7.1,0.10161,6e-05,13.77881]
[1776422855609,36.74,75227.015,7.1,0.10159,6e-05,13.77513]
[1776422856988,36.74,75240.7875,7.1,0.10245,6e-05,13.86221]
[1776422859270,36.74,75240.7875,7.1,0.10244,6e-05,13.86195]
[1776422859777,36.74,75240.7875,7.1,0.10245,6e-05,13.86209]
[1776422861751,36.74,75240.7875,7.1,0.10245,6e-05,13.86216]
[1776422861791,36.74,75240.7875,7.1,0.10245,6e-05,13.86218]
[1776422862798,36.74,75261.085,7.1,0.10373,6e-05,13.99155]
[1776422867853,36.74,75268.395,7.1,0.1042,6e-05,14.03929]
[1776422873875,36.74,75271.1025,7.1,0.10439,6e-05,14.0583]
[1776422878910,36.74,75263.29,7.1,0.10391,6e-05,14.00997]
[1776422881756,36.74,75256.31,7.1,0.10348,6e-05,13.96629]
[1776422881931,36.74,75256.31,7.1,0.10348,6e-05,13.96666]
[1776422884106,36.74,75258.78,7.1,0.10364,6e-05,13.9824]
[1776422884808,36.74,75258.78,7.1,0.10364,6e-05,13.9824]
[1776422886760,36.75,75253.8375,7.1,0.10333,6e-05,13.9511]
[1776422886967,36.75,75253.8375,7.1,0.10333,6e-05,13.95119]
[1776422891696,36.74,75256.15,7.1,0.10346,6e-05,13.96483]
[1776422892004,36.74,75256.15,7.1,0.10346,6e-05,13.96453]
[1776422897030,36.74,75258.6475,7.1,0.10362,6e-05,13.98055]
[1776422901577,36.74,75259.96,7.1,0.1037,6e-05,13.98892]
[1776422907039,36.74,75259.5225,7.1,0.10368,6e-05,13.98622]
[1776422912044,36.74,75259.7975,7.1,0.10367,6e-05,13.98471]
[1776422917049,36.74,75253.27,7.1,0.10326,6e-05,13.94343]
[1776422918589,36.74,75250.5975,7.1,0.1031,6e-05,13.92654]
[1776422924056,36.75,75251.7325,7.1,0.10317,6e-05,13.93434]
[1776422929061,36.75,75259.99,7.1,0.1037,6e-05,13.98722]
[1776422930243,36.75,75261.8875,7.1,0.10382,6e-05,13.99931]
[1776422931063,36.75,75262.6475,7.1,0.10387,6e-05,14.00448]
[1776422936068,36.75,75276.1075,7.1,0.10474,6e-05,14.09166]
[1776422942074,36.75,75279.0025,7.1,0.10493,6e-05,14.11094]
[1776422947079,36.75,75274.5325,7.1,0.10466,6e-05,14.0835]
[1776422952084,36.75,75276.49,7.1,0.10479,6e-05,14.09698]
[1776422957722,36.75,75276.2825,7.1,0.10479,6e-05,14.09668]
[1776422958440,36.76,75276.2825,7.1,0.10479,6e-05,14.09711]
[1776422958858,36.76,75276.2825,7.1,0.10479,6e-05,14.09711]
[1776422958904,36.76,75276.2825,7.1,0.1048,6e-05,14.09759]
[1776422960092,36.76,75246.225,7.1,0.1029,6e-05,13.90629]
[1776422960225,36.76,75246.225,7.1,0.1029,6e-05,13.90629]
[1776422960754,36.76,75246.225,7.1,0.1029,6e-05,13.90629]
[1776422960856,36.76,75246.225,7.1,0.1029,6e-05,13.90606]
[1776422966098,36.75,75250.2875,7.1,0.10314,6e-05,13.93069]
[1776422971103,36.75,75254.9575,7.1,0.1034,6e-05,13.95578]
[1776422976108,36.75,75254.9325,7.1,0.10338,6e-05,13.95425]
[1776422979636,36.75,75255.0425,7.1,0.10338,6e-05,13.95415]
[1776422985117,36.75,75265.7325,7.1,0.10404,6e-05,14.02032]
[1776422990122,36.74,75266.205,7.1,0.10405,6e-05,14.02153]
[1776422990441,36.74,75266.205,7.1,0.10405,6e-05,14.02153]
[1776422991749,36.74,75265.34,7.1,0.10399,6e-05,14.01566]
[1776422991852,36.74,75265.34,7.1,0.10399,6e-05,14.01531]
[1776422997129,36.74,75270.8925,7.1,0.10434,6e-05,14.05052]
[1776423002134,36.74,75276.59,7.1,0.1047,6e-05,14.0865]
[1776423006735,36.73,75279.99,7.1,0.10487,6e-05,14.10425]
[1776423007139,36.73,75279.2775,7.1,0.10481,6e-05,14.09845]
[1776423012145,36.74,75278.415,7.1,0.10479,6e-05,14.09576]
[1776423014860,36.74,75264.1625,7.1,0.10389,6e-05,14.00576]
[1776423019894,36.74,75260.375,7.1,0.10367,6e-05,13.98346]
[1776423020227,36.74,75260.375,7.1,0.10367,6e-05,13.98346]
[1776423020902,36.74,75260.375,7.1,0.10367,6e-05,13.98347]
[1776423024731,36.74,75261.6825,7.1,0.10375,6e-05,13.99185]
[1776423026288,36.74,75261.6825,7.1,0.10376,6e-05,13.99198]
[1776423026667,36.74,75261.6825,7.1,0.10376,6e-05,13.99198]
[1776423026943,36.74,75261.6825,7.1,0.10376,6e-05,13.99211]
[1776423028034,36.74,75261.6825,7.1,0.10376,6e-05,13.99211]
[1776423028958,36.74,75247.3425,7.1,0.10285,6e-05,13.90051]
[1776423030632,36.74,75246.1425,7.1,0.10277,6e-05,13.89271]
[1776423035000,36.74,75232.73,7.1,0.10191,6e-05,13.80371]
[1776423039877,36.74,75242.325,7.1,0.1025,6e-05,13.86412]
[1776423044890,36.74,75239.97,7.1,0.10235,6e-05,13.84846]
[1776423050107,36.74,75249.1425,7.1,0.10291,6e-05,13.90566]
[1776423055142,36.73,75250.06,7.1,0.10296,6e-05,13.91048]
[1776423060177,36.73,75262.415,7.1,0.10372,6e-05,13.98776]
[1776423065199,36.73,75262.9175,7.1,0.10374,6e-05,13.98943]
[1776423066337,36.73,75262.5425,7.1,0.10371,6e-05,13.98673]
[1776423072206,36.73,75266.655,7.1,0.10395,6e-05,14.01097]
[1776423077211,36.72,75266.5275,7.1,0.10393,6e-05,14.00846]
[1776423080213,36.72,75269.705,7.1,0.10412,6e-05,14.02802]
[1776423080214,36.72,75271.235,7.1,0.10422,6e-05,14.03741]
[1776423081747,36.72,75272.325,7.1,0.10428,6e-05,14.04432]
[1776423081849,36.72,75272.325,7.1,0.10428,6e-05,14.04428]
[1776423087221,36.72,75270.5775,7.1,0.10415,6e-05,14.03126]
[1776423090372,36.72,75271.485,7.1,0.1042,6e-05,14.03595]
[1776423091634,36.72,75273.2175,7.1,0.10428,6e-05,14.04332]
[1776423091747,36.72,75273.2175,7.1,0.10428,6e-05,14.04332]
[1776423092226,36.72,75273.51,7.1,0.1043,6e-05,14.0448]
[1776423097231,36.72,75276.0975,7.1,0.10446,6e-05,14.06104]
[1776423102236,36.71,75274.82,7.1,0.10438,6e-05,14.0526]
[1776423106698,36.71,75277.0325,7.1,0.10451,6e-05,14.06648]
[1776423107241,36.71,75278.005,7.1,0.10458,6e-05,14.07293]
[1776423111747,36.73,75278.695,7.1,0.10469,6e-05,14.08398]
[1776423112246,36.73,75277.21,7.1,0.10462,6e-05,14.07685]
[1776423115366,36.73,75275.0325,7.1,0.10447,6e-05,14.06181]
[1776423121255,36.73,75276.0025,7.1,0.10453,6e-05,14.06739]
[1776423121747,36.73,75276.0025,7.1,0.10453,6e-05,14.06739]
[1776423122256,36.73,75275.6725,7.1,0.1045,6e-05,14.06519]
[1776423127261,36.73,75260.895,7.1,0.10358,6e-05,13.97246]
[1776423130932,36.73,75254.9625,7.1,0.10322,6e-05,13.93592]
[1776423131731,36.73,75254.9625,7.1,0.10323,6e-05,13.93638]
[1776423131746,36.73,75254.9625,7.1,0.10323,6e-05,13.93638]
[1776423132266,36.73,75251.795,7.1,0.10302,6e-05,13.91602]
[1776423133418,36.73,75251.795,7.1,0.10302,6e-05,13.91582]
[1776423134268,36.73,75250.155,7.1,0.10292,6e-05,13.90553]
[1776423139273,36.73,75247.7525,7.1,0.10278,6e-05,13.89101]
[1776423144279,36.73,75246.3525,7.1,0.1027,6e-05,13.88277]
[1776423147884,36.73,75245.6575,7.1,0.10266,6e-05,13.87904]
[1776423148847,36.73,75245.6575,7.1,0.10266,6e-05,13.87921]
[1776423150705,36.74,75245.8975,7.1,0.10268,6e-05,13.88107]
[1776423156291,36.74,75245.1125,7.1,0.10262,6e-05,13.87386]
[1776423161296,36.74,75247.49,7.1,0.10278,6e-05,13.88977]
[1776423166301,36.74,75248.06,7.1,0.10282,6e-05,13.89416]
[1776423168332,36.74,75248.52,7.1,0.10285,6e-05,13.89738]
[1776423173975,36.74,75251.175,7.1,0.10303,6e-05,13.91496]
[1776423179009,36.74,75255.6475,7.1,0.10331,6e-05,13.94388]
[1776423181746,36.74,75256.0275,7.1,0.10334,6e-05,13.94643]
[1776423182034,36.74,75256.0275,7.1,0.10334,6e-05,13.94683]
[1776423187070,36.75,75265.37,7.1,0.10395,6e-05,14.00802]
[1776423192105,36.75,75269.615,7.1,0.10423,6e-05,14.03653]
[1776423197139,36.75,75274.1575,7.1,0.10454,6e-05,14.06671]
[1776423202175,36.75,75278.1375,7.1,0.1048,6e-05,14.09303]
[1776423207211,36.75,75278.38,7.1,0.10484,6e-05,14.09701]
[1776423212020,36.76,75291.285,7.1,0.10567,6e-05,14.17943]
[1776423217280,36.76,75299.51,7.1,0.1062,6e-05,14.23227]
[1776423221327,36.76,75300.1275,7.1,0.10624,6e-05,14.23621]
[1776423227351,36.76,75299.6425,7.1,0.10621,6e-05,14.23311]
[1776423232366,36.76,75300.515,7.1,0.10627,6e-05,14.23869]
[1776423237371,36.76,75303.455,7.1,0.10646,6e-05,14.25738]
[1776423242375,36.76,75300.8775,7.1,0.10629,6e-05,14.2407]
[1776423247380,36.76,75306.6725,7.1,0.10666,6e-05,14.27757]
[1776423252192,36.76,75305.1075,7.1,0.10656,6e-05,14.26731]
[1776423257390,36.76,75302.66,7.1,0.1064,6e-05,14.25143]
[1776423262395,36.76,75302.6375,7.1,0.10639,6e-05,14.25094]
[1776423263401,36.76,75302.43,7.1,0.10637,6e-05,14.24937]
[1776423263412,36.76,75302.43,7.1,0.10637,6e-05,14.24937]
[1776423264301,36.76,75302.43,7.1,0.10637,6e-05,14.24937]
[1776423264349,36.76,75302.43,7.1,0.10638,6e-05,14.24966]
[1776423267097,36.76,75302.3875,7.1,0.10638,6e-05,14.24997]
[1776423267131,36.76,75302.3875,7.1,0.10638,6e-05,14.25026]
[1776423272405,36.76,75299.9,7.1,0.1062,6e-05,14.23095]
[1776423277410,36.76,75297.265,7.1,0.10603,6e-05,14.21416]
[1776423282415,36.76,75300.32,7.1,0.10623,6e-05,14.23375]
[1776423287420,36.76,75300.9175,7.1,0.10627,6e-05,14.23755]
[1776423292425,36.76,75301.445,7.1,0.1063,6e-05,14.24087]
[1776423297430,36.76,75300.1275,7.1,0.10622,6e-05,14.23232]
[1776423302435,36.76,75297.34,7.1,0.10604,6e-05,14.21453]
[1776423303669,36.76,75297.43,7.1,0.10604,6e-05,14.21513]
[1776423309442,36.76,75300.7725,7.1,0.10626,6e-05,14.23664]
[1776423313996,36.76,75299.7575,7.1,0.10619,6e-05,14.23013]
[1776423319452,36.76,75302.92,7.1,0.1064,6e-05,14.25035]
[1776423324457,36.76,75303.78,7.1,0.10645,6e-05,14.25578]
[1776423329462,36.76,75305.1175,7.1,0.10654,6e-05,14.26412]
[1776423334467,36.76,75304.99,7.1,0.1065,6e-05,14.25978]
[1776423340137,36.76,75307.77,7.1,0.10668,6e-05,14.27729]
[1776423345173,36.76,75310.645,7.1,0.10686,6e-05,14.29534]
[1776423350208,36.76,75310.145,7.1,0.10682,6e-05,14.2917]
[1776423355248,36.76,75316.22,7.1,0.10721,6e-05,14.33013]
[1776423360283,36.75,75318.245,7.1,0.10733,6e-05,14.34236]
[1776423365319,36.75,75320.71,7.1,0.10748,6e-05,14.35737]
[1776423370327,36.75,75314.7775,7.1,0.1071,6e-05,14.31872]
[1776423371619,36.75,75317.05,7.1,0.10724,6e-05,14.33309]
[1776423374381,36.75,75300.7725,7.1,0.10619,6e-05,14.22863]
[1776423379417,36.75,75299.515,7.1,0.10611,6e-05,14.22098]
[1776423384452,36.75,75286.405,7.1,0.10528,6e-05,14.13772]
[1776423389487,36.75,75288.895,7.1,0.10545,6e-05,14.15421]
[1776423394522,36.76,75291.5925,7.1,0.1056,6e-05,14.16862]
[1776423400536,36.76,75294.445,7.1,0.10579,6e-05,14.18734]
[1776423405541,36.76,75295.78,7.1,0.10588,6e-05,14.19618]
[1776423410546,36.76,75298.32,7.1,0.10604,6e-05,14.21266]
[1776423415551,36.76,75302.1125,7.1,0.10629,6e-05,14.23691]
[1776423420556,36.76,75302.275,7.1,0.1063,6e-05,14.2379]
[1776423425561,36.76,75281.965,7.1,0.105,6e-05,14.10809]
[1776423430566,36.76,75281.58,7.1,0.10498,6e-05,14.1065]
[1776423435998,36.76,75276.6625,7.1,0.10468,6e-05,14.0761]
[1776423441577,36.76,75266.28,7.1,0.10404,6e-05,14.01173]
[1776423441740,36.76,75266.28,7.1,0.10404,6e-05,14.01173]
[1776423442578,36.76,75265.9375,7.1,0.10402,6e-05,14.00952]
[1776423443493,36.76,75265.9375,7.1,0.10402,6e-05,14.00952]
[1776423448584,36.76,75265.755,7.1,0.104,6e-05,14.00823]
[1776423451881,36.76,75265.1775,7.1,0.10395,6e-05,14.00118]
[1776423453076,36.76,75265.1975,7.1,0.10395,6e-05,14.00129]
[1776423458594,36.76,75262.6975,7.1,0.10379,6e-05,13.98536]
[1776423461740,36.76,75262.3675,7.1,0.10377,6e-05,13.98328]
[1776423462598,36.76,75261.175,7.1,0.1037,6e-05,13.97605]
[1776423467604,36.77,75260.0275,7.1,0.10364,6e-05,13.97058]
[1776423472609,36.77,75266.855,7.1,0.10409,6e-05,14.01585]
[1776423477613,36.77,75274.8925,7.1,0.10462,6e-05,14.0683]
[1776423482618,36.77,75275.02,7.1,0.10463,6e-05,14.07025]
[1776423487623,36.77,75276.335,7.1,0.10473,6e-05,14.0797]
[1776423492628,36.78,75277.48,7.1,0.10481,6e-05,14.08799]
[1776423497633,36.78,75276.41,7.1,0.10475,6e-05,14.08216]
[1776423502638,36.78,75285.6625,7.1,0.10535,6e-05,14.14207]
[1776423507643,36.78,75289.375,7.1,0.1056,6e-05,14.16629]
[1776423513355,36.78,75295.135,7.1,0.10595,6e-05,14.20011]
[1776423518392,36.78,75296.315,7.1,0.10603,6e-05,14.20829]
[1776423523425,36.78,75297.8875,7.1,0.10613,6e-05,14.21838]
[1776423525845,36.78,75301.1825,7.1,0.10634,6e-05,14.23943]
[1776423527903,36.78,75302.03,7.1,0.10639,6e-05,14.24478]
[1776423534215,36.78,75305.1075,7.1,0.10659,6e-05,14.26416]
[1776423539536,36.78,75305.93,7.1,0.10664,6e-05,14.26907]
[1776423544680,36.78,75305.715,7.1,0.10662,6e-05,14.26738]
[1776423550614,36.78,75306.86,7.1,0.10669,6e-05,14.27432]
[1776423555649,36.78,75308.185,7.1,0.10677,6e-05,14.2824]
[1776423560684,36.78,75309.25,7.1,0.10684,6e-05,14.28876]
[1776423566020,36.78,75305.5825,7.1,0.1066,6e-05,14.26495]
[1776423571709,36.78,75312.99,7.1,0.10705,6e-05,14.30861]
[1776423574815,36.77,75313.395,7.1,0.10706,6e-05,14.30976]
[1776423575150,36.77,75313.395,7.1,0.10706,6e-05,14.30976]
[1776423577208,36.77,75313.44,7.1,0.10705,6e-05,14.30885]
[1776423578716,36.77,75299.2975,7.1,0.10614,6e-05,14.21817]
[1776423583721,36.77,75297.48,7.1,0.10602,6e-05,14.20663]
[1776423588726,36.77,75297.965,7.1,0.10605,6e-05,14.20986]
[1776423593731,36.77,75296.4975,7.1,0.10596,6e-05,14.2006]
[1776423596790,36.77,75299.095,7.1,0.10613,6e-05,14.21727]
[1776423596864,36.77,75299.095,7.1,0.10613,6e-05,14.21727]
[1776423597735,36.77,75298.0475,7.1,0.10606,6e-05,14.21056]
[1776423600116,36.77,75296.97,7.1,0.10599,6e-05,14.20368]
[1776423600155,36.77,75296.97,7.1,0.10599,6e-05,14.20368]
[1776423600520,36.77,75296.97,7.1,0.10599,6e-05,14.20368]
[1776423601326,36.77,75296.97,7.1,0.10599,6e-05,14.20368]
[1776423601708,36.77,75296.97,7.1,0.10596,6e-05,14.20036]
[1776423603483,36.77,75296.97,7.1,0.10596,6e-05,14.20011]
[1776423603503,36.77,75296.97,7.1,0.10596,6e-05,14.20011]
[1776423603566,36.77,75296.97,7.1,0.10596,6e-05,14.20011]
[1776423606744,36.77,75282.71,7.1,0.10504,6e-05,14.10811]
[1776423611737,36.76,75280.7925,7.1,0.10491,6e-05,14.09524]
[1776423616754,36.76,75285.9025,7.1,0.10522,6e-05,14.12673]
[1776423621758,36.76,75285.8625,7.1,0.10521,6e-05,14.12546]
[1776423621761,36.76,75285.8625,7.1,0.10521,6e-05,14.12546]
[1776423623423,36.76,75287.88,7.1,0.10533,6e-05,14.13814]
[1776423623519,36.76,75287.88,7.1,0.10533,6e-05,14.13792]
[1776423628765,36.76,75280.9875,7.1,0.10487,6e-05,14.09144]
[1776423631890,36.75,75280.1625,7.1,0.1048,6e-05,14.08524]
[1776423633861,36.75,75260.6475,7.1,0.10354,6e-05,13.95645]
[1776423638866,36.75,75267.5175,7.1,0.10395,6e-05,13.99865]
[1776423643871,36.75,75269.4575,7.1,0.10406,6e-05,14.00922]
[1776423648876,36.74,75270.015,7.1,0.10408,6e-05,14.01103]
[1776423653881,36.74,75271.89,7.1,0.10418,6e-05,14.02122]
[1776423656884,36.74,75292.1375,7.1,0.10545,6e-05,14.14917]
[1776423656972,36.74,75292.1375,7.1,0.10545,6e-05,14.14917]
[1776423661736,36.74,75296.1725,7.1,0.10569,6e-05,14.17266]
[1776423666894,36.73,75284.805,7.1,0.10493,6e-05,14.09688]
[1776423671736,36.73,75285.4275,7.1,0.10495,6e-05,14.09896]
[1776423677505,36.72,75292.395,7.1,0.10536,6e-05,14.13989]
[1776423679500,36.72,75293.2475,7.1,0.10541,6e-05,14.1448]
[1776423684912,36.72,75304.4175,7.1,0.10608,6e-05,14.21268]
[1776423690194,36.71,75305.615,7.1,0.10613,6e-05,14.2172]
[1776423694625,36.71,75288.6575,7.1,0.10499,6e-05,14.10253]
[1776423699072,36.7,75284.615,7.1,0.10472,6e-05,14.07493]
[1776423701739,36.7,75284.615,7.1,0.10471,6e-05,14.07413]
[1776423707716,36.7,75279.505,7.1,0.10435,6e-05,14.03874]
[1776423711642,36.7,75279.505,7.1,0.10434,6e-05,14.03748]
[1776423711670,36.7,75279.505,7.1,0.10434,6e-05,14.03748]
[1776423712753,36.69,75295.0325,7.1,0.10532,6e-05,14.13575]
[1776423717785,36.69,75301.2375,7.1,0.10569,6e-05,14.17268]
[1776423722821,36.68,75296.8725,7.1,0.10538,6e-05,14.14206]
[1776423727856,36.68,75296.465,7.1,0.10533,6e-05,14.13688]
[1776423732890,36.68,75297.9225,7.1,0.1054,6e-05,14.14364]
[1776423737925,36.67,75298.0725,7.1,0.10538,6e-05,14.14202]
[1776423742961,36.67,75297.725,7.1,0.10533,6e-05,14.13726]
[1776423747975,36.66,75296.1325,7.1,0.1052,6e-05,14.12459]
[1776423752980,36.66,75294.7075,7.1,0.10507,6e-05,14.10977]
[1776423757985,36.66,75296.595,7.1,0.10516,6e-05,14.11952]
[1776423758974,36.66,75296.595,7.1,0.10516,6e-05,14.11952]
[1776423759085,36.66,75297.7025,7.1,0.10523,6e-05,14.12613]
[1776423759135,36.66,75297.7025,7.1,0.10523,6e-05,14.12613]
[1776423759766,36.66,75297.7025,7.1,0.10523,6e-05,14.12613]
[1776423759819,36.66,75297.7025,7.1,0.10523,6e-05,14.12595]
[1776423761684,36.66,75308.115,7.1,0.10589,6e-05,14.19249]
[1776423762101,36.65,75308.115,7.1,0.10589,6e-05,14.19223]
[1776423762990,36.65,75309.015,7.1,0.10589,6e-05,14.19221]
[1776423767996,36.63,75309.0175,7.1,0.10581,6e-05,14.18429]
[1776423773000,36.63,75310.0275,7.1,0.10584,6e-05,14.18796]
[1776423778005,36.62,75312.17,7.1,0.10595,6e-05,14.19889]
[1776423782345,36.62,75316.515,7.1,0.10621,6e-05,14.2243]
[1776423783010,36.62,75333.895,7.1,0.10733,7e-05,14.33583]
[1776423783405,36.62,75333.895,7.1,0.10733,7e-05,14.33583]
[1776423784017,36.62,75341.5325,7.1,0.10782,7e-05,14.38495]
[1776423789021,36.62,75344.4075,7.1,0.108,7e-05,14.40247]
[1776423792831,36.62,75340.6375,7.1,0.10775,7e-05,14.37761]
[1776423792838,36.62,75340.6375,7.1,0.10775,7e-05,14.37761]
[1776423792932,36.62,75340.6375,7.1,0.10775,7e-05,14.37745]
[1776423798030,36.61,75337.6475,7.1,0.10753,7e-05,14.35573]
[1776423803034,36.61,75336.4875,7.1,0.10743,7e-05,14.34606]
[1776423808039,36.6,75337.5375,7.1,0.10747,7e-05,14.35057]
[1776423812043,36.6,75355.0175,7.1,0.10857,7e-05,14.45821]
[1776423817048,36.6,75347.785,7.1,0.10807,7e-05,14.40861]
[1776423822086,36.59,75355.67,7.1,0.10856,7e-05,14.45668]
[1776423827091,36.59,75352.7325,7.1,0.10833,7e-05,14.4347]
[1776423832096,36.58,75354.3825,7.1,0.10841,7e-05,14.4425]
[1776423832351,36.58,75354.3825,7.1,0.10841,7e-05,14.4425]
[1776423832654,36.58,75354.3825,7.1,0.10841,7e-05,14.4425]
[1776423833317,36.58,75354.8175,7.1,0.10843,7e-05,14.44473]
[1776423839132,36.58,75363.1125,7.1,0.10894,7e-05,14.49448]
[1776423844692,36.57,75371.555,7.1,0.10945,7e-05,14.54495]
[1776423849727,36.56,75370.915,7.1,0.10937,7e-05,14.53729]
[1776423854775,36.56,75370.6525,7.1,0.10932,7e-05,14.53227]
[1776423855528,36.56,75370.6525,7.1,0.10932,7e-05,14.53227]
[1776423855782,36.56,75370.6525,7.1,0.10931,7e-05,14.53157]
[1776423856507,36.56,75370.6525,7.1,0.10931,7e-05,14.53157]
[1776423856789,36.56,75370.6525,7.1,0.1093,7e-05,14.53085]
[1776423861824,36.55,75371.8175,7.1,0.10934,7e-05,14.53491]
[1776423866860,36.54,75372.28,7.1,0.10934,7e-05,14.53444]
[1776423871894,36.54,75372.735,7.1,0.10932,7e-05,14.53128]
[1776423871905,36.54,75372.735,7.1,0.10932,7e-05,14.53128]
[1776423874138,36.54,75352.745,7.1,0.10798,7e-05,14.39984]
[1776423880144,36.53,75351.4725,7.1,0.10787,7e-05,14.38862]
[1776423885149,36.53,75351.2475,7.1,0.10783,7e-05,14.38475]
[1776423890218,36.52,75351.1825,7.1,0.1078,7e-05,14.38191]
[1776423896160,36.52,75353.0325,7.1,0.10789,7e-05,14.39096]
[1776423902105,36.51,75354.4475,7.1,0.10795,7e-05,14.39719]
[1776423907141,36.51,75351.1175,7.1,0.10771,7e-05,14.37328]
[1776423912176,36.51,75355.6375,7.1,0.10798,7e-05,14.40015]
[1776423917183,36.5,75356.4675,7.1,0.10801,7e-05,14.40305]
[1776423922188,36.5,75365.16,7.1,0.10855,7e-05,14.45688]
[1776423927193,36.49,75369.615,7.1,0.10882,7e-05,14.48289]
[1776423932198,36.49,75371.9675,7.1,0.10892,7e-05,14.4918]
[1776423935017,36.49,75372.145,7.1,0.10892,7e-05,14.49172]
[1776423935932,36.49,75372.145,7.1,0.10891,7e-05,14.4911]
[1776423941206,36.48,75374.9275,7.1,0.10906,7e-05,14.50548]
[1776423946211,36.48,75360.4725,7.1,0.10808,7e-05,14.40894]
[1776423946475,36.48,75360.4725,7.1,0.10808,7e-05,14.40894]
[1776423952217,36.47,75352.63,7.1,0.10754,7e-05,14.35549]
[1776423957221,36.47,75356.0475,7.1,0.10774,7e-05,14.37543]
[1776423962226,36.46,75357.235,7.1,0.10779,7e-05,14.38089]
[1776423964181,36.46,75356.9425,7.1,0.10777,7e-05,14.37855]
[1776423969233,36.42,75357.69,7.1,0.10755,7e-05,14.35795]
[1776423974238,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423974628,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423974639,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423974758,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423974868,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423975206,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423975497,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423975499,36.4,75360.81,7.1,0.10762,7e-05,14.36524]
[1776423977988,36.4,75360.81,7.1,0.10761,7e-05,14.36412]
[1776423979243,36.4,75315.46,7.1,0.10466,6e-05,14.07015]
[1776423979917,36.4,75315.46,7.1,0.10466,6e-05,14.07015]
[1776423981623,36.4,75315.46,7.1,0.10465,6e-05,14.06953]
[1776423985253,36.4,75337.4825,7.1,0.10606,6e-05,14.2098]
[1776423990258,36.39,75339.52,7.1,0.10616,6e-05,14.22042]
[1776423995263,36.37,75347.545,7.1,0.10653,7e-05,14.25595]
[1776424000269,36.34,75347.7675,7.1,0.10636,7e-05,14.23978]
[1776424001666,36.34,75347.88,7.1,0.10636,7e-05,14.23997]
[1776424001669,36.34,75347.88,7.1,0.10636,7e-05,14.23997]
[1776424002038,36.34,75347.88,7.1,0.10636,7e-05,14.23975]
[1776424003415,36.34,75347.88,7.1,0.10636,7e-05,14.23954]
[1776424004273,36.34,75349.7325,7.1,0.10647,7e-05,14.25099]
[1776424009867,36.33,75356.9425,7.1,0.1069,7e-05,14.29419]
[1776424014903,36.33,75357.8725,7.1,0.10693,7e-05,14.29715]
[1776424019937,36.33,75352.505,7.1,0.10655,7e-05,14.25951]
[1776424024973,36.32,75355.97,7.1,0.10675,7e-05,14.27911]
[1776424030007,36.32,75359.755,7.1,0.10697,7e-05,14.30065]
[1776424035043,36.31,75361.165,7.1,0.10703,7e-05,14.3067]
[1776424038527,36.31,75360.7775,7.1,0.10698,7e-05,14.30234]
[1776424042091,36.27,75374.7375,7.1,0.10767,7e-05,14.37147]
[1776424047127,36.23,75376.2575,7.1,0.10748,7e-05,14.35347]
[1776424047642,36.23,75376.2575,7.1,0.10748,7e-05,14.35347]
[1776424048134,36.22,75376.2575,7.1,0.10744,7e-05,14.3496]
[1776424051708,36.2,75387.2575,7.1,0.10802,7e-05,14.40617]
[1776424052162,36.2,75387.2575,7.1,0.10802,7e-05,14.40612]
[1776424057197,36.2,75391.535,7.1,0.1083,7e-05,14.43365]
[1776424062232,36.2,75393.7725,7.1,0.10844,7e-05,14.44776]
[1776424067267,36.19,75395.29,7.1,0.10849,7e-05,14.4528]
[1776424072302,36.19,75394.785,7.1,0.1084,7e-05,14.44389]
[1776424077339,36.18,75396.77,7.1,0.10848,7e-05,14.45221]
[1776424082361,36.18,75402.13,7.1,0.10883,7e-05,14.48658]
[1776424085215,36.17,75402.13,7.1,0.10881,7e-05,14.48428]
[1776424090369,36.16,75417.1475,7.1,0.1097,7e-05,14.5728]
[1776424095374,36.15,75421.5775,7.1,0.10998,7e-05,14.60043]
[1776424100379,36.15,75427.57,7.1,0.11037,7e-05,14.63804]
[1776424105384,36.15,75424.5325,7.1,0.11014,7e-05,14.61632]
[1776424110389,36.15,75411.395,7.1,0.10925,7e-05,14.52887]
[1776424111558,36.15,75410.815,7.1,0.10919,7e-05,14.52153]
[1776424117397,36.15,75407.8975,7.1,0.10899,7e-05,14.50134]
[1776424122402,36.14,75407.8025,7.1,0.10897,7e-05,14.49984]
[1776424127407,36.14,75407.8,7.1,0.10896,7e-05,14.49901]
[1776424132412,36.14,75408.94,7.1,0.10903,7e-05,14.50566]
[1776424137492,36.14,75407.1925,7.1,0.10891,7e-05,14.49357]
[1776424137644,36.14,75407.1925,7.1,0.10891,7e-05,14.49357]
[1776424138418,36.14,75378.1675,7.1,0.10698,7e-05,14.30343]
[1776424141963,36.14,75377.445,7.1,0.10693,7e-05,14.29805]
[1776424142946,36.14,75377.445,7.1,0.10693,7e-05,14.29783]
[1776424143462,36.14,75377.445,7.1,0.10693,7e-05,14.29766]
[1776424143624,36.14,75377.445,7.1,0.10693,7e-05,14.29766]
[1776424146948,36.14,75366.2375,7.1,0.10619,7e-05,14.22423]
[1776424148808,36.14,75365.3275,7.1,0.10613,7e-05,14.2181]
[1776424151727,36.14,75374.4025,7.1,0.10672,7e-05,14.27671]
[1776424152157,36.14,75374.4025,7.1,0.10672,7e-05,14.27682]
[1776424157165,36.14,75385.955,7.1,0.10748,7e-05,14.35252]
[1776424161440,36.14,75402.6475,7.1,0.10858,7e-05,14.46148]
[1776424166445,36.14,75401.3425,7.1,0.10849,7e-05,14.45244]
[1776424171698,36.14,75394.8075,7.1,0.10803,7e-05,14.40618]
[1776424172335,36.14,75394.8075,7.1,0.10803,7e-05,14.40618]
[1776424172349,36.14,75394.8075,7.1,0.10803,7e-05,14.40618]
[1776424173456,36.14,75394.8075,7.1,0.10803,7e-05,14.40617]
[1776424174304,36.13,75394.8075,7.1,0.10799,7e-05,14.40221]
[1776424178461,36.1,75401.84,7.1,0.10829,7e-05,14.43233]
[1776424179063,36.1,75401.84,7.1,0.10829,7e-05,14.43226]
[1776424184098,36.1,75405.4125,7.1,0.10852,7e-05,14.45528]
[1776424189160,36.1,75406.5725,7.1,0.1086,7e-05,14.46241]
[1776424191708,36.1,75407.1975,7.1,0.10864,7e-05,14.46631]
[1776424192099,36.1,75407.1975,7.1,0.10864,7e-05,14.46631]
[1776424199434,36.1,75401.865,7.1,0.10828,7e-05,14.43085]
[1776424205281,36.1,75396.0025,7.1,0.10789,7e-05,14.39236]
[1776424210317,36.1,75398.1775,7.1,0.10803,7e-05,14.40656]
[1776424215354,36.1,75397.4425,7.1,0.10798,7e-05,14.40167]
[1776424220389,36.1,75399.695,7.1,0.10813,7e-05,14.41628]
[1776424225424,36.1,75394.0125,7.1,0.10775,7e-05,14.37913]
[1776424230463,36.1,75394.185,7.1,0.10777,7e-05,14.38074]
[1776424231470,36.1,75377.7025,7.1,0.10666,7e-05,14.26982]
[1776424231725,36.1,75377.7025,7.1,0.10666,7e-05,14.26982]
[1776424232477,36.1,75377.7025,7.1,0.10666,7e-05,14.26966]
[1776424237512,36.1,75377.4725,7.1,0.10664,7e-05,14.26726]
[1776424239342,36.1,75379.96,7.1,0.1068,7e-05,14.28332]
[1776424244522,36.1,75378.5775,7.1,0.1067,7e-05,14.27323]
[1776424249733,36.1,75378.14,7.1,0.10666,7e-05,14.2697]
[1776424255533,36.1,75372.2375,7.1,0.10626,7e-05,14.23003]
[1776424260539,36.09,75369.4175,7.1,0.10607,7e-05,14.21123]
[1776424265544,36.09,75369.51,7.1,0.10606,7e-05,14.20996]
[1776424265712,36.09,75369.51,7.1,0.10606,7e-05,14.20996]
[1776424268934,36.09,75372.02,7.1,0.10619,7e-05,14.22338]
[1776424274553,36.09,75370.9675,7.1,0.10612,7e-05,14.21599]
[1776424276264,36.09,75371.3875,7.1,0.10615,7e-05,14.21864]
[1776424278021,36.09,75369.91,7.1,0.10605,7e-05,14.20884]
[1776424278374,36.09,75369.91,7.1,0.10605,7e-05,14.20884]
[1776424278477,36.09,75369.91,7.1,0.10605,7e-05,14.20878]
[1776424282114,36.08,75364.59,7.1,0.10569,7e-05,14.17303]
[1776424287568,36.08,75362.47,7.1,0.10553,7e-05,14.15721]
[1776424291336,36.08,75362.8225,7.1,0.10554,7e-05,14.15852]
[1776424296577,36.08,75365.26,7.1,0.10566,7e-05,14.16904]
[1776424297794,36.08,75365.26,7.1,0.10566,7e-05,14.16869]
[1776424298410,36.08,75365.26,7.1,0.10566,7e-05,14.16869]
[1776424298497,36.08,75365.26,7.1,0.10566,7e-05,14.16861]
[1776424301724,36.08,75370.7075,7.1,0.10602,7e-05,14.2049]
[1776424301726,36.08,75370.7075,7.1,0.10602,7e-05,14.2049]
[1776424301779,36.08,75370.7075,7.1,0.10602,7e-05,14.2049]
[1776424301865,36.08,75370.7075,7.1,0.10602,7e-05,14.2049]
[1776424302588,36.08,75355.25,7.1,0.10501,6e-05,14.10396]
[1776424306530,36.08,75351.5275,7.1,0.10476,6e-05,14.0793]
[1776424312598,36.07,75349.87,7.1,0.10464,6e-05,14.06688]
[1776424316857,36.07,75351.1625,7.1,0.10471,6e-05,14.0745]
[1776424318677,36.07,75351.1625,7.1,0.10471,6e-05,14.07425]
[1776424318988,36.07,75351.1625,7.1,0.10471,6e-05,14.07425]
[1776424324610,36.06,75341.015,7.1,0.104,6e-05,14.00298]
[1776424330616,36.06,75335.475,7.1,0.10364,6e-05,13.96655]
[1776424335363,36.06,75336.095,7.1,0.10367,6e-05,13.97035]
[1776424341233,36.06,75339.3925,7.1,0.10388,6e-05,13.99127]
[1776424346269,36.06,75340.64,7.1,0.10396,6e-05,13.99888]
[1776424351304,36.06,75340.99,7.1,0.10395,6e-05,13.99733]
[1776424356642,36.06,75342.7675,7.1,0.10406,6e-05,14.00835]
[1776424361647,36.06,75344.8,7.1,0.10419,6e-05,14.02096]
[1776424367197,36.06,75344.8,7.1,0.10418,6e-05,14.02032]
[1776424372451,36.06,75347.51,7.1,0.10435,6e-05,14.03705]
[1776424377486,36.05,75347.965,7.1,0.10437,6e-05,14.03924]
[1776424382521,36.05,75336.34,7.1,0.10362,6e-05,13.96329]
[1776424385542,36.05,75319.1025,7.1,0.10251,6e-05,13.85197]
[1776424390577,36.05,75320.59,7.1,0.10261,6e-05,13.86213]
[1776424395612,36.06,75320.86,7.1,0.10263,6e-05,13.86436]
[1776424400750,36.06,75327.6075,7.1,0.10307,6e-05,13.90835]
[1776424405940,36.06,75328.51,7.1,0.10313,6e-05,13.91433]
[1776424411724,36.06,75332.56,7.1,0.10337,6e-05,13.93721]
[1776424416760,36.06,75331.25,7.1,0.10328,6e-05,13.92878]
[1776424421770,36.06,75330.5775,7.1,0.10324,6e-05,13.92473]
[1776424426775,36.06,75332.5525,7.1,0.10337,6e-05,13.93755]
[1776424430255,36.06,75339.3025,7.1,0.10381,6e-05,13.98121]
[1776424435784,36.06,75348.1525,7.1,0.10437,6e-05,14.03786]
[1776424438923,36.05,75347.915,7.1,0.10435,6e-05,14.03586]
[1776424444793,36.05,75348.66,7.1,0.10439,6e-05,14.03981]
[1776424449798,36.05,75347.7025,7.1,0.10432,6e-05,14.03287]
[1776424454802,36.05,75349.5325,7.1,0.10443,6e-05,14.04401]
[1776424459807,36.05,75349.965,7.1,0.10445,6e-05,14.04601]
[1776424464812,36.05,75352.4225,7.1,0.1046,6e-05,14.06109]
[1776424469817,36.05,75352.6775,7.1,0.10461,6e-05,14.06183]
[1776424474823,36.05,75351.6125,7.1,0.10451,6e-05,14.05071]
[1776424479828,36.04,75351.6775,7.1,0.1045,6e-05,14.0503]
[1776424484833,36.04,75352.6125,7.1,0.10456,6e-05,14.05554]
[1776424489838,36.04,75352.7375,7.1,0.10455,6e-05,14.05548]
[1776424494843,36.04,75352.64,7.1,0.10454,6e-05,14.05399]
[1776424499579,36.04,75348.0775,7.1,0.10424,6e-05,14.02373]
[1776424503365,36.04,75330.8375,7.1,0.10312,6e-05,13.91173]
[1776424508400,36.04,75337.54,7.1,0.10355,6e-05,13.95503]
[1776424509412,36.04,75337.54,7.1,0.10355,6e-05,13.95503]
[1776424511004,36.04,75339.7125,7.1,0.10369,6e-05,13.96901]
[1776424511779,36.04,75339.7125,7.1,0.10369,6e-05,13.96901]
[1776424516029,36.04,75344.89,7.1,0.10402,6e-05,14.00217]
[1776424519551,36.04,75345.6075,7.1,0.10407,6e-05,14.00644]
[1776424519707,36.04,75345.6075,7.1,0.10407,6e-05,14.00644]
[1776424520263,36.04,75351.2775,7.1,0.10443,6e-05,14.04314]
[1776424520332,36.04,75351.2775,7.1,0.10443,6e-05,14.04314]
[1776424520556,36.04,75351.2775,7.1,0.10443,6e-05,14.04314]
[1776424521136,36.04,75351.2775,7.1,0.10443,6e-05,14.04272]
[1776424521729,36.04,75351.2775,7.1,0.10443,6e-05,14.04272]
[1776424521826,36.04,75351.2775,7.1,0.10442,6e-05,14.04225]
[1776424524523,36.03,75377.1625,7.1,0.10611,7e-05,14.21073]
[1776424525871,36.03,75377.1625,7.1,0.10611,7e-05,14.21073]
[1776424531721,36.03,75375.855,7.1,0.10602,7e-05,14.20192]
[1776424531792,36.03,75375.855,7.1,0.106,7e-05,14.19858]
[1776424537097,36.04,75374.0775,7.1,0.1059,7e-05,14.18855]
[1776424541720,36.04,75380.0725,7.1,0.1063,7e-05,14.22876]
[1776424541821,36.04,75380.0725,7.1,0.1063,7e-05,14.22901]
[1776424547687,36.04,75374.8675,7.1,0.10596,7e-05,14.1948]
[1776424548662,36.04,75374.8675,7.1,0.10596,7e-05,14.1948]
[1776424548694,36.04,75374.8675,7.1,0.10596,7e-05,14.19475]
[1776424553731,36.04,75375.06,7.1,0.10599,7e-05,14.1975]
[1776424558766,36.04,75376.7275,7.1,0.10611,7e-05,14.20982]
[1776424563801,36.04,75386.84,7.1,0.10679,7e-05,14.277]
[1776424568837,36.05,75386.33,7.1,0.10676,7e-05,14.27441]
[1776424573873,36.05,75383.3975,7.1,0.10658,7e-05,14.25629]
[1776424578942,36.05,75384.94,7.1,0.10669,7e-05,14.26739]
[1776424583947,36.05,75386.4175,7.1,0.1068,7e-05,14.27801]
[1776424588952,36.05,75386.75,7.1,0.10683,7e-05,14.28107]
[1776424593957,36.05,75387.0175,7.1,0.10683,7e-05,14.28035]
[1776424598962,36.05,75387.835,7.1,0.1069,7e-05,14.28657]
[1776424603967,36.06,75388.3875,7.1,0.10694,7e-05,14.29099]
[1776424608972,36.06,75388.95,7.1,0.10699,7e-05,14.29545]
[1776424613977,36.06,75383.7975,7.1,0.10666,7e-05,14.26268]
[1776424618982,36.06,75382.5475,7.1,0.10659,7e-05,14.25554]
[1776424623987,36.06,75387.635,7.1,0.10693,7e-05,14.28969]
[1776424628992,36.06,75386.5275,7.1,0.10687,7e-05,14.28325]
[1776424633997,36.06,75391.76,7.1,0.10722,7e-05,14.31817]
[1776424639002,36.07,75395.56,7.1,0.10747,7e-05,14.34357]
[1776424644008,36.07,75395.965,7.1,0.1075,7e-05,14.34659]
[1776424649015,36.07,75407.1275,7.1,0.10825,7e-05,14.42009]
[1776424654020,36.07,75404.35,7.1,0.10804,7e-05,14.39827]
[1776424659025,36.07,75406.3,7.1,0.10816,7e-05,14.41068]
[1776424664033,36.07,75405.855,7.1,0.10813,7e-05,14.4077]
[1776424670039,36.07,75405.7775,7.1,0.10813,7e-05,14.40707]
[1776424675583,36.06,75406.1875,7.1,0.10815,7e-05,14.40969]
[1776424681055,36.06,75411.5175,7.1,0.10851,7e-05,14.44436]
[1776424686660,36.06,75413.805,7.1,0.10864,7e-05,14.4579]
[1776424690606,36.06,75409.6075,7.1,0.10836,7e-05,14.43023]
[1776424692762,36.06,75409.4275,7.1,0.10835,7e-05,14.42893]
[1776424693153,36.06,75409.4275,7.1,0.10835,7e-05,14.42885]
[1776424693564,36.06,75409.4275,7.1,0.10835,7e-05,14.42885]
[1776424693885,36.06,75409.4275,7.1,0.10835,7e-05,14.42907]
[1776424694426,36.06,75409.4275,7.1,0.10835,7e-05,14.42907]
[1776424694831,36.06,75409.4275,7.1,0.10835,7e-05,14.42907]
[1776424697137,36.06,75422.7025,7.1,0.10924,7e-05,14.51702]
[1776424697737,36.06,75422.7025,7.1,0.10924,7e-05,14.51679]
[1776424701541,36.06,75430.58,7.1,0.10976,7e-05,14.56792]
[1776424706364,36.06,75437.13,7.1,0.11019,7e-05,14.60959]
[1776424707084,36.06,75440.5575,7.1,0.11042,7e-05,14.63218]
[1776424707817,36.06,75440.5575,7.1,0.11042,7e-05,14.63218]
[1776424708480,36.06,75450.2775,7.1,0.11107,7e-05,14.69624]
[1776424708814,36.06,75450.2775,7.1,0.11107,7e-05,14.69616]
[1776424711745,36.06,75450.2775,7.1,0.11106,7e-05,14.69536]
[1776424711835,36.06,75450.2775,7.1,0.11104,7e-05,14.69157]
[1776424716870,36.06,75448.915,7.1,0.11094,7e-05,14.68215]
[1776424721904,36.06,75448.2625,7.1,0.11089,7e-05,14.67748]
[1776424726940,36.06,75447.7625,7.1,0.11085,7e-05,14.67386]
[1776424731975,36.05,75457.285,7.1,0.11149,7e-05,14.73622]
[1776424737011,36.05,75457.8275,7.1,0.11152,7e-05,14.73903]
[1776424742047,36.05,75456.3375,7.1,0.11141,7e-05,14.72846]
[1776424747082,36.05,75455.9175,7.1,0.11138,7e-05,14.725]
[1776424747783,36.05,75455.9175,7.1,0.11138,7e-05,14.725]
[1776424748089,36.05,75455.9175,7.1,0.11138,7e-05,14.7248]
[1776424753131,36.05,75469.4275,7.1,0.1123,7e-05,14.81458]
[1776424758142,36.05,75488.83,7.1,0.11362,7e-05,14.94306]
[1776424763147,36.05,75486.8525,7.1,0.11348,7e-05,14.92947]
[1776424768151,36.05,75487.24,7.1,0.1135,7e-05,14.93153]
[1776424771715,36.05,75485.965,7.1,0.11341,7e-05,14.92282]
[1776424771817,36.05,75485.965,7.1,0.11339,7e-05,14.91954]
[1776424772840,36.05,75485.965,7.1,0.11339,7e-05,14.91954]
[1776424772871,36.05,75485.965,7.1,0.11339,7e-05,14.91954]
[1776424773004,36.05,75485.965,7.1,0.11339,7e-05,14.91954]
[1776424773066,36.05,75485.965,7.1,0.11339,7e-05,14.91954]
[1776424773353,36.05,75485.965,7.1,0.11339,7e-05,14.91934]
[1776424773515,36.05,75485.965,7.1,0.11339,7e-05,14.91934]
[1776424773582,36.05,75485.965,7.1,0.11339,7e-05,14.91934]
[1776424773861,36.05,75485.965,7.1,0.11339,7e-05,14.91931]
[1776424776159,36.05,75451.1975,7.1,0.11101,7e-05,14.68821]
[1776424779106,36.05,75451.58,7.1,0.11103,7e-05,14.68994]
[1776424784167,36.04,75439.06,7.1,0.11016,7e-05,14.60523]
[1776424789173,36.04,75440.71,7.1,0.11026,7e-05,14.61466]
[1776424794178,36.04,75444.91,7.1,0.11053,7e-05,14.64075]
[1776424797618,36.04,75444.8825,7.1,0.11051,7e-05,14.63958]
[1776424801245,36.03,75440.3625,7.1,0.1102,7e-05,14.6086]
[1776424806193,36.03,75415.955,7.1,0.10856,7e-05,14.44732]
[1776424811198,36.03,75424.015,7.1,0.10909,7e-05,14.49969]
[1776424816203,36.03,75416.375,7.1,0.10857,7e-05,14.44898]
[1776424821208,36.03,75416.2975,7.1,0.10856,7e-05,14.44824]
[1776424825235,36.03,75417.1775,7.1,0.10862,7e-05,14.45378]
[1776424826924,36.03,75417.0925,7.1,0.10861,7e-05,14.45315]
[1776424832219,36.03,75412.32,7.1,0.10827,7e-05,14.41817]
[1776424837731,36.03,75406.9,7.1,0.10791,7e-05,14.38267]
[1776424839060,36.03,75406.9,7.1,0.10791,7e-05,14.38267]
[1776424841729,36.03,75409.44,7.1,0.10808,7e-05,14.39933]
[1776424847234,36.03,75426.17,7.1,0.10919,7e-05,14.50857]
[1776424852837,36.03,75426.4475,7.1,0.1092,7e-05,14.50954]
[1776424855205,36.03,75426.3725,7.1,0.10919,7e-05,14.5089]
[1776424859322,36.03,75431.885,7.1,0.10955,7e-05,14.5444]
[1776424865127,36.02,75432.05,7.1,0.10955,7e-05,14.54452]
[1776424870281,36.02,75429.41,7.1,0.10937,7e-05,14.52605]
[1776424872757,36.02,75439.5225,7.1,0.11004,7e-05,14.5921]
[1776424874273,36.02,75451.15,7.1,0.11082,7e-05,14.6685]
[1776424874311,36.02,75461.7175,7.1,0.11153,7e-05,14.73803]
[1776424875642,36.02,75461.7175,7.1,0.11153,7e-05,14.73762]
[1776424876248,36.02,75461.7175,7.1,0.11152,7e-05,14.73715]
[1776424877233,36.02,75461.7175,7.1,0.11152,7e-05,14.73715]
[1776424877237,36.02,75461.7175,7.1,0.11152,7e-05,14.7369]
[1776424881713,36.02,75471.6525,7.1,0.1122,7e-05,14.80304]
[1776424882046,36.02,75471.6525,7.1,0.1122,7e-05,14.80315]
[1776424882876,36.02,75471.6525,7.1,0.1122,7e-05,14.80315]
[1776424886334,36.02,75469.655,7.1,0.11206,7e-05,14.78906]
[1776424892116,36.02,75467.85,7.1,0.1119,7e-05,14.7725]
[1776424897284,36.01,75468.3375,7.1,0.11192,7e-05,14.77472]
[1776424897758,36.01,75468.3375,7.1,0.11192,7e-05,14.77472]
[1776424898285,36.01,75468.2825,7.1,0.11191,7e-05,14.77416]
[1776424904291,36.02,75473.92,7.1,0.11231,7e-05,14.81219]
[1776424910173,36.02,75482.335,7.1,0.11288,7e-05,14.86823]
[1776424913461,36.02,75477.765,7.1,0.11257,7e-05,14.83808]
[1776424914272,36.02,75477.765,7.1,0.11257,7e-05,14.83782]
[1776424917680,36.01,75471.4325,7.1,0.11213,7e-05,14.79515]
[1776424920949,36.01,75471.3875,7.1,0.11212,7e-05,14.79419]
[1776424921642,36.01,75471.3875,7.1,0.11212,7e-05,14.79395]
[1776424922308,36.01,75480.805,7.1,0.11276,7e-05,14.85644]
[1776424927313,36.01,75485.8775,7.1,0.11311,7e-05,14.89001]
[1776424932318,36.01,75485.04,7.1,0.11305,7e-05,14.88433]
[1776424938130,36.01,75484.06,7.1,0.11298,7e-05,14.87778]
[1776424943329,36.01,75483.365,7.1,0.11293,7e-05,14.87313]
[1776424947333,36.01,75468.8325,7.1,0.11194,7e-05,14.77689]
[1776424953339,36.01,75468.3875,7.1,0.1119,7e-05,14.77144]
[1776424958344,36.02,75470.045,7.1,0.11202,7e-05,14.78306]
[1776424963349,36.02,75471.105,7.1,0.1121,7e-05,14.79066]
[1776424968862,36.02,75472.4125,7.1,0.11219,7e-05,14.79993]
[1776424971711,36.02,75466.055,7.1,0.11176,7e-05,14.75829]
[1776424972358,36.02,75466.035,7.1,0.11177,7e-05,14.75831]
[1776424977363,36.02,75467.43,7.1,0.11185,7e-05,14.76665]
[1776424982368,36.02,75468.1625,7.1,0.11189,7e-05,14.77056]
[1776424987373,36.01,75467.64,7.1,0.11184,7e-05,14.76616]
[1776424987783,36.01,75467.64,7.1,0.11184,7e-05,14.76616]
[1776424993379,36.01,75465.4125,7.1,0.11168,7e-05,14.7504]
[1776424999385,36.01,75463.97,7.1,0.11157,7e-05,14.73994]
[1776425005391,36.01,75464.8025,7.1,0.11162,7e-05,14.74456]
[1776425010396,36.01,75463.0825,7.1,0.1115,7e-05,14.73247]
[1776425016402,36.01,75460.7425,7.1,0.11131,7e-05,14.71292]
[1776425021407,36.01,75459.8925,7.1,0.11125,7e-05,14.70677]
[1776425027076,36.01,75459.965,7.1,0.11125,7e-05,14.70668]
[1776425032119,36.01,75457.385,7.1,0.11107,7e-05,14.68932]
[1776425037357,36.0,75458.525,7.1,0.11114,7e-05,14.69645]
[1776425043188,36.0,75457.89,7.1,0.11109,7e-05,14.6917]
[1776425047761,36.0,75458.8425,7.1,0.11115,7e-05,14.6975]
[1776425048223,36.0,75458.8425,7.1,0.11115,7e-05,14.69768]
[1776425049617,36.0,75458.8425,7.1,0.11115,7e-05,14.69786]
[1776425050237,36.0,75458.8425,7.1,0.11115,7e-05,14.69775]
[1776425055272,36.0,75458.185,7.1,0.1111,7e-05,14.69302]
[1776425060307,36.0,75454.4125,7.1,0.11085,7e-05,14.66788]
[1776425065342,36.0,75453.51,7.1,0.11078,7e-05,14.66174]
[1776425070456,36.0,75453.46,7.1,0.11078,7e-05,14.66124]
[1776425076462,36.0,75453.6925,7.1,0.11077,7e-05,14.65925]
[1776425082461,36.0,75453.6325,7.1,0.11077,7e-05,14.65869]
[1776425087473,36.0,75453.81,7.1,0.11078,7e-05,14.65971]
[1776425092478,36.0,75454.76,7.1,0.11084,7e-05,14.66582]
[1776425097790,36.0,75454.645,7.1,0.11083,7e-05,14.66491]
[1776425100415,36.0,75453.9375,7.1,0.11078,7e-05,14.66016]
[1776425101709,36.0,75456.91,7.1,0.11098,7e-05,14.67971]
[1776425102488,36.0,75463.5125,7.1,0.11143,7e-05,14.72361]
[1776425108494,36.0,75471.4725,7.1,0.11198,7e-05,14.77733]
[1776425111708,36.0,75471.455,7.1,0.11199,7e-05,14.77758]
[1776425111919,36.0,75471.455,7.1,0.11199,7e-05,14.77758]
[1776425112498,36.0,75473.0,7.1,0.11209,7e-05,14.78761]
[1776425113863,36.0,75465.2975,7.1,0.11156,7e-05,14.73643]
[1776425119505,36.0,75458.6225,7.1,0.1111,7e-05,14.69165]
[1776425124510,36.0,75455.89,7.1,0.11092,7e-05,14.6733]
[1776425129515,36.0,75453.4975,7.1,0.11075,7e-05,14.65727]
[1776425132452,36.0,75454.405,7.1,0.11079,7e-05,14.65985]
[1776425137523,36.0,75468.9775,7.1,0.11177,7e-05,14.75548]
[1776425137780,36.0,75468.9775,7.1,0.11177,7e-05,14.75548]
[1776425138524,36.0,75469.155,7.1,0.11178,7e-05,14.75682]
[1776425144140,36.0,75469.3575,7.1,0.11181,7e-05,14.75897]
[1776425149223,36.0,75469.3575,7.1,0.11182,7e-05,14.75972]
[1776425155540,36.0,75472.1,7.1,0.11201,7e-05,14.77885]
[1776425161008,36.0,75475.12,7.1,0.11222,7e-05,14.79941]
[1776425166551,36.0,75476.4075,7.1,0.11232,7e-05,14.80851]
[1776425171556,36.01,75483.99,7.1,0.11284,7e-05,14.85917]
[1776425176561,36.01,75485.57,7.1,0.11295,7e-05,14.86969]
[1776425182567,36.01,75487.6975,7.1,0.11309,7e-05,14.88378]
[1776425187572,36.01,75489.7175,7.1,0.11323,7e-05,14.89705]
[1776425192577,36.0,75489.705,7.1,0.11321,7e-05,14.89342]
[1776425197582,36.0,75490.2325,7.1,0.11324,7e-05,14.89676]
[1776425204312,36.0,75490.65,7.1,0.11327,7e-05,14.89926]
[1776425209594,36.0,75490.9775,7.1,0.11329,7e-05,14.90123]
[1776425214599,36.0,75491.325,7.1,0.11331,7e-05,14.90332]
[1776425219604,36.0,75491.5875,7.1,0.11332,7e-05,14.90484]
[1776425224923,36.0,75491.445,7.1,0.11331,7e-05,14.90366]
[1776425230496,36.0,75482.195,7.1,0.11268,7e-05,14.84243]
[1776425235530,36.0,75478.915,7.1,0.11246,7e-05,14.82109]
[1776425240565,36.0,75475.4875,7.1,0.11223,7e-05,14.79885]
[1776425241706,36.0,75475.745,7.1,0.11225,7e-05,14.80066]
[1776425242627,36.0,75475.735,7.1,0.11225,7e-05,14.80036]
[1776425242688,36.0,75475.735,7.1,0.11225,7e-05,14.80036]
[1776425248171,36.0,75475.805,7.1,0.11224,7e-05,14.79969]
[1776425252912,36.0,75469.83,7.1,0.1118,7e-05,14.75561]
[1776425258645,36.0,75464.085,7.1,0.1114,7e-05,14.71679]
[1776425263650,36.0,75466.63,7.1,0.11157,7e-05,14.73302]
[1776425268655,36.0,75465.63,7.1,0.11149,7e-05,14.72574]
[1776425273660,36.0,75462.9775,7.1,0.11131,7e-05,14.70762]
[1776425279666,35.99,75474.585,7.1,0.11208,7e-05,14.7835]
[1776425281705,35.99,75474.86,7.1,0.1121,7e-05,14.78492]
[1776425282669,35.99,75476.99,7.1,0.11225,7e-05,14.79915]
[1776425287674,36.0,75478.9575,7.1,0.11239,7e-05,14.81267]
[1776425292679,36.0,75482.0725,7.1,0.1126,7e-05,14.83367]
[1776425297684,36.0,75483.6875,7.1,0.11271,7e-05,14.84461]
[1776425302689,36.0,75485.1225,7.1,0.11282,7e-05,14.8544]
[1776425307694,36.0,75491.3975,7.1,0.11325,7e-05,14.89604]
[1776425313701,36.0,75490.3375,7.1,0.11315,7e-05,14.88548]
[1776425318706,36.0,75490.765,7.1,0.11318,7e-05,14.8882]
[1776425323711,36.0,75492.3025,7.1,0.11328,7e-05,14.89826]
[1776425329717,36.0,75494.8,7.1,0.11345,7e-05,14.91454]
[1776425334722,35.99,75491.8275,7.1,0.11324,7e-05,14.89452]
[1776425339727,35.99,75491.1125,7.1,0.11319,7e-05,14.88963]
[1776425344732,35.99,75485.7475,7.1,0.11282,7e-05,14.85395]
[1776425349736,35.99,75482.6675,7.1,0.11261,7e-05,14.83369]
[1776425355367,36.0,75479.8825,7.1,0.11243,7e-05,14.81564]
[1776425360402,36.0,75476.475,7.1,0.1122,7e-05,14.79361]
[1776425361703,36.0,75476.475,7.1,0.1122,7e-05,14.79361]
[1776425361748,36.0,75471.61,7.1,0.11187,7e-05,14.76151]
[1776425364475,36.0,75471.1525,7.1,0.11184,7e-05,14.75814]
[1776425369558,35.99,75473.44,7.1,0.11198,7e-05,14.77238]
[1776425371703,35.99,75473.87,7.1,0.11201,7e-05,14.77484]
[1776425371758,35.99,75473.87,7.1,0.11198,7e-05,14.77128]
[1776425377764,35.99,75477.06,7.1,0.11221,7e-05,14.79306]
[1776425382769,36.0,75477.9,7.1,0.11227,7e-05,14.79916]
[1776425388599,36.0,75479.3025,7.1,0.11237,7e-05,14.80904]
[1776425393634,36.0,75480.005,7.1,0.11243,7e-05,14.81413]
[1776425398669,36.0,75479.9425,7.1,0.11243,7e-05,14.81411]
[1776425403704,36.0,75481.115,7.1,0.11251,7e-05,14.82201]
[1776425408739,36.0,75491.6475,7.1,0.11323,7e-05,14.89183]
[1776425413777,36.0,75505.0625,7.1,0.11415,7e-05,14.98052]
[1776425418805,36.0,75505.3175,7.1,0.11416,7e-05,14.98144]
[1776425424811,35.99,75507.165,7.1,0.11428,7e-05,14.99294]
[1776425429816,35.99,75512.305,7.1,0.11462,7e-05,15.02614]
[1776425434821,35.99,75510.7875,7.1,0.11448,7e-05,15.01172]
[1776425440827,35.99,75506.0375,7.1,0.11414,7e-05,14.97894]
[1776425445832,35.99,75499.185,7.1,0.11367,7e-05,14.93284]
[1776425450836,35.99,75510.385,7.1,0.11443,7e-05,15.00663]
[1776425455841,35.98,75510.6425,7.1,0.11437,7e-05,15.00098]
[1776425460846,35.96,75510.3475,7.1,0.11426,7e-05,14.99097]
[1776425466712,35.95,75514.3,7.1,0.11448,7e-05,15.01197]
[1776425466813,35.95,75514.3,7.1,0.11447,7e-05,15.01138]
[1776425468158,35.95,75514.3,7.1,0.11447,7e-05,15.01143]
[1776425468177,35.95,75514.3,7.1,0.11447,7e-05,15.01143]
[1776425468396,35.95,75514.3,7.1,0.11447,7e-05,15.01143]
[1776425468498,35.95,75514.3,7.1,0.11447,7e-05,15.01148]
[1776425470164,35.95,75521.71,7.1,0.11499,7e-05,15.06071]
[1776425474564,35.95,75523.95,7.1,0.11513,7e-05,15.07464]
[1776425478187,35.95,75531.3225,7.1,0.11563,7e-05,15.12264]
[1776425481702,35.95,75541.005,7.1,0.1163,7e-05,15.18628]
[1776425481803,35.95,75541.005,7.1,0.11629,7e-05,15.18586]
[1776425485049,35.95,75545.08,7.1,0.11657,7e-05,15.2127]
[1776425486811,35.95,75540.25,7.1,0.11623,7e-05,15.18023]
[1776425486879,35.95,75540.53,7.1,0.11625,7e-05,15.182]
[1776425487143,35.95,75540.53,7.1,0.11625,7e-05,15.182]
[1776425487151,35.95,75540.53,7.1,0.11625,7e-05,15.182]
[1776425487830,35.95,75540.53,7.1,0.11625,7e-05,15.182]
[1776425487880,35.94,75562.0375,7.1,0.11776,7e-05,15.32565]
[1776425488489,35.94,75562.0375,7.1,0.11776,7e-05,15.32565]
[1776425488641,35.94,75562.0375,7.1,0.11776,7e-05,15.32565]
[1776425488743,35.94,75562.0375,7.1,0.11775,7e-05,15.32492]
[1776425489882,35.94,75575.99,7.1,0.11874,7e-05,15.41862]
[1776425494887,35.94,75579.8925,7.1,0.11899,7e-05,15.44082]
[1776425499975,35.94,75580.69,7.1,0.11904,7e-05,15.44534]
[1776425505100,35.94,75579.33,7.1,0.11891,7e-05,15.43326]
[1776425508463,35.94,75577.5575,7.1,0.11878,7e-05,15.42088]
[1776425508790,35.93,75577.5575,7.1,0.11877,7e-05,15.42076]
[1776425512579,35.92,75573.7975,7.1,0.11844,7e-05,15.38901]
[1776425514907,35.92,75556.4325,7.1,0.1172,7e-05,15.27153]
[1776425520256,35.92,75554.135,7.1,0.11703,7e-05,15.25509]
[1776425525564,35.91,75559.9975,7.1,0.11735,7e-05,15.28625]
[1776425530599,35.9,75561.6275,7.1,0.11743,7e-05,15.2937]
[1776425531702,35.9,75561.6275,7.1,0.11743,7e-05,15.2937]
[1776425531804,35.9,75561.6275,7.1,0.11742,7e-05,15.29335]
[1776425537648,35.9,75574.805,7.1,0.11835,7e-05,15.38168]
[1776425538488,35.9,75574.805,7.1,0.11835,7e-05,15.38168]
[1776425538655,35.9,75574.805,7.1,0.11835,7e-05,15.38168]
[1776425542683,35.9,75557.745,7.1,0.11714,7e-05,15.266]
[1776425546737,35.9,75557.3775,7.1,0.1171,7e-05,15.26293]
[1776425548204,35.9,75555.8625,7.1,0.11699,7e-05,15.25238]
[1776425553761,35.9,75557.7425,7.1,0.11709,7e-05,15.26049]
[1776425558796,35.9,75558.8125,7.1,0.11716,7e-05,15.26666]
[1776425563960,35.89,75560.47,7.1,0.11724,7e-05,15.27474]
[1776425569873,35.89,75557.865,7.1,0.11704,7e-05,15.25602]
[1776425574908,35.89,75554.7225,7.1,0.11681,7e-05,15.23403]
[1776425576405,35.89,75554.9975,7.1,0.11683,7e-05,15.23571]
[1776425576619,35.89,75554.9975,7.1,0.11683,7e-05,15.23571]
[1776425576922,35.89,75554.9975,7.1,0.11683,7e-05,15.23556]
[1776425578463,35.88,75554.9975,7.1,0.1168,7e-05,15.23252]
[1776425579943,35.88,75529.6025,7.1,0.11499,7e-05,15.05982]
[1776425580335,35.88,75529.6025,7.1,0.11499,7e-05,15.05982]
[1776425585450,35.88,75534.305,7.1,0.1153,7e-05,15.09009]
[1776425590988,35.87,75534.665,7.1,0.11531,7e-05,15.09082]
[1776425595993,35.87,75526.9075,7.1,0.11476,7e-05,15.03781]
[1776425598813,35.87,75524.995,7.1,0.11462,7e-05,15.02466]
[1776425599105,35.87,75524.995,7.1,0.11462,7e-05,15.0245]
[1776425605005,35.87,75534.0025,7.1,0.11523,7e-05,15.08355]
[1776425610009,35.87,75536.0925,7.1,0.11537,7e-05,15.09628]
[1776425615014,35.86,75535.5025,7.1,0.11529,7e-05,15.08766]
[1776425615070,35.86,75535.5025,7.1,0.11529,7e-05,15.08766]
[1776425616079,35.86,75541.905,7.1,0.11573,7e-05,15.13026]
[1776425616724,35.86,75541.905,7.1,0.11573,7e-05,15.13026]
[1776425622357,35.86,75549.415,7.1,0.11624,7e-05,15.17853]
[1776425629204,35.86,75552.505,7.1,0.11643,7e-05,15.19651]
[1776425636774,35.85,75554.205,7.1,0.11651,7e-05,15.20505]
[1776425640040,35.85,75539.66,7.1,0.11548,7e-05,15.10609]
[1776425645045,35.85,75539.5425,7.1,0.11546,7e-05,15.10398]
[1776425650049,35.84,75553.51,7.1,0.11642,7e-05,15.19598]
[1776425651186,35.84,75553.47,7.1,0.11641,7e-05,15.19531]
[1776425655189,35.84,75558.705,7.1,0.11676,7e-05,15.2288]
[1776425661060,35.84,75557.6575,7.1,0.11666,7e-05,15.21908]
[1776425666065,35.83,75558.0575,7.1,0.11666,7e-05,15.21961]
[1776425671070,35.83,75559.7275,7.1,0.11674,7e-05,15.2253]
[1776425676075,35.83,75560.335,7.1,0.11676,7e-05,15.22722]
[1776425678485,35.82,75560.53,7.1,0.11676,7e-05,15.22766]
[1776425684083,35.78,75560.8,7.1,0.11651,7e-05,15.20484]
[1776425689091,35.77,75564.325,7.1,0.11666,7e-05,15.21928]
[1776425691698,35.77,75564.325,7.1,0.11665,7e-05,15.21848]
[1776425692094,35.77,75566.57,7.1,0.11681,7e-05,15.23318]
[1776425697289,35.77,75577.145,7.1,0.11755,7e-05,15.3036]
[1776425702806,35.76,75574.625,7.1,0.11735,7e-05,15.28543]
[1776425707784,35.76,75571.7025,7.1,0.11713,7e-05,15.26386]
[1776425707841,35.76,75571.7025,7.1,0.11712,7e-05,15.2634]
[1776425708595,35.76,75571.7025,7.1,0.11712,7e-05,15.2634]
[1776425710128,35.75,75559.325,7.1,0.11618,7e-05,15.1733]
[1776425714256,35.74,75549.4725,7.1,0.11541,7e-05,15.10052]
[1776425719929,35.73,75541.455,7.1,0.11481,7e-05,15.04299]
[1776425724964,35.73,75535.935,7.1,0.11442,7e-05,15.0054]
[1776425729999,35.73,75533.92,7.1,0.11426,7e-05,14.99023]
[1776425735039,35.73,75535.2775,7.1,0.11432,7e-05,14.99439]
[1776425740074,35.73,75536.2325,7.1,0.11437,7e-05,14.9989]
[1776425745109,35.72,75536.9325,7.1,0.11437,7e-05,14.9995]
[1776425750144,35.71,75541.4125,7.1,0.11463,7e-05,15.02466]
[1776425755160,35.71,75541.405,7.1,0.1146,7e-05,15.0221]
[1776425760165,35.7,75536.6175,7.1,0.11424,7e-05,14.98695]
[1776425765170,35.7,75538.2725,7.1,0.11432,7e-05,14.99477]
[1776425769737,35.7,75537.185,7.1,0.11424,7e-05,14.98724]
[1776425775180,35.7,75523.895,7.1,0.11331,7e-05,14.89808]
[1776425780185,35.7,75522.725,7.1,0.11324,7e-05,14.89062]
[1776425785190,35.7,75524.1575,7.1,0.11334,7e-05,14.90058]
[1776425785857,35.7,75524.1575,7.1,0.11334,7e-05,14.90058]
[1776425788193,35.7,75538.6925,7.1,0.11435,7e-05,14.9981]
[1776425793198,35.7,75537.13,7.1,0.11422,7e-05,14.98393]
[1776425798203,35.7,75532.7375,7.1,0.11391,7e-05,14.95431]
[1776425803208,35.7,75538.0825,7.1,0.11428,7e-05,14.99006]
[1776425808213,35.69,75541.0675,7.1,0.11447,7e-05,15.00824]
[1776425813218,35.69,75544.09,7.1,0.11465,7e-05,15.02553]
[1776425818223,35.68,75541.5425,7.1,0.11442,7e-05,15.0036]
[1776425824229,35.68,75539.4225,7.1,0.11424,7e-05,14.98637]
[1776425829234,35.67,75538.1525,7.1,0.11413,7e-05,14.97619]
[1776425829379,35.67,75538.1525,7.1,0.11413,7e-05,14.97619]
[1776425834239,35.67,75523.2875,7.1,0.1131,7e-05,14.87652]
[1776425839244,35.68,75517.79,7.1,0.11273,7e-05,14.84048]
[1776425839668,35.68,75517.79,7.1,0.11273,7e-05,14.84048]
[1776425841618,35.68,75514.7025,7.1,0.11252,7e-05,14.82018]
[1776425847252,35.68,75512.79,7.1,0.1124,7e-05,14.80856]
[1776425852257,35.68,75502.7125,7.1,0.11172,7e-05,14.74163]
[1776425858133,35.71,75499.6325,7.1,0.11168,7e-05,14.73652]
[1776425863936,35.73,75505.7,7.1,0.11226,7e-05,14.79301]
[1776425869276,35.75,75505.585,7.1,0.11236,7e-05,14.80191]
[1776425875013,35.75,75504.96,7.1,0.11234,7e-05,14.80054]
[1776425880048,35.76,75508.485,7.1,0.11262,7e-05,14.82753]
[1776425885085,35.76,75509.21,7.1,0.11269,7e-05,14.8343]
[1776425890120,35.76,75509.0575,7.1,0.11269,7e-05,14.83396]
[1776425895155,35.76,75510.5875,7.1,0.1128,7e-05,14.84482]
[1776425900190,35.76,75510.5025,7.1,0.1128,7e-05,14.84485]
[1776425905225,35.77,75507.3925,7.1,0.1126,7e-05,14.8248]
[1776425910260,35.77,75502.465,7.1,0.11227,7e-05,14.79277]
[1776425915292,35.77,75502.6575,7.1,0.11227,7e-05,14.79146]
[1776425920327,35.77,75502.65,7.1,0.11228,7e-05,14.79257]
[1776425924670,35.77,75502.93,7.1,0.11231,7e-05,14.79519]
[1776425925495,35.77,75502.595,7.1,0.11228,7e-05,14.79314]
[1776425931338,35.77,75502.9975,7.1,0.11232,7e-05,14.79695]
[1776425936637,35.77,75509.06,7.1,0.11275,7e-05,14.83812]
[1776425942349,35.78,75520.6975,7.1,0.11356,7e-05,14.91625]
[1776425947354,35.78,75518.6175,7.1,0.11342,7e-05,14.90292]
[1776425952359,35.78,75516.6725,7.1,0.11331,7e-05,14.89203]
[1776425957364,35.78,75516.9925,7.1,0.11335,7e-05,14.89595]
[1776425962369,35.78,75514.665,7.1,0.11319,7e-05,14.88105]
[1776425967374,35.78,75514.2175,7.1,0.11317,7e-05,14.87834]
[1776425972379,35.78,75513.825,7.1,0.11312,7e-05,14.87268]
[1776425977384,35.79,75513.4825,7.1,0.1131,7e-05,14.87075]
[1776425982389,35.79,75504.0725,7.1,0.11249,7e-05,14.81131]
[1776425987395,35.8,75502.5775,7.1,0.11247,7e-05,14.80931]
[1776425992400,35.82,75495.52,7.1,0.11207,7e-05,14.7698]
[1776425997405,35.82,75496.3175,7.1,0.11213,7e-05,14.7761]
[1776426002410,35.82,75496.5975,7.1,0.11216,7e-05,14.77893]
[1776426007415,35.82,75490.385,7.1,0.11174,7e-05,14.73858]
[1776426007791,35.82,75490.385,7.1,0.11174,7e-05,14.73858]
[1776426008336,35.82,75490.385,7.1,0.11174,7e-05,14.73848]
[1776426011647,35.82,75496.4025,7.1,0.11215,7e-05,14.77821]
[1776426012232,35.82,75496.4025,7.1,0.11215,7e-05,14.77839]
[1776426017425,35.82,75506.96,7.1,0.11289,7e-05,14.84931]
[1776426022430,35.82,75507.86,7.1,0.11296,7e-05,14.85644]
[1776426028434,35.83,75509.1325,7.1,0.1131,7e-05,14.86928]
[1776426034127,35.83,75513.805,7.1,0.1134,7e-05,14.89719]
[1776426039162,35.83,75505.8,7.1,0.11286,7e-05,14.84502]
[1776426044197,35.84,75503.865,7.1,0.11275,7e-05,14.83468]
[1776426049327,35.84,75494.395,7.1,0.11211,7e-05,14.77234]
[1776426051690,35.84,75494.8,7.1,0.11214,7e-05,14.7756]
[1776426052252,35.84,75494.8,7.1,0.11214,7e-05,14.77546]
[1776426054398,35.84,75494.01,7.1,0.11209,7e-05,14.77007]
[1776426054963,35.84,75494.01,7.1,0.11208,7e-05,14.76995]
[1776426055084,35.84,75494.01,7.1,0.11208,7e-05,14.76995]
[1776426055383,35.84,75494.01,7.1,0.11208,7e-05,14.76995]
[1776426055475,35.84,75494.01,7.1,0.11208,7e-05,14.76995]
[1776426055463,35.84,75493.4525,7.1,0.11205,7e-05,14.76623]
[1776426055503,35.84,75493.4525,7.1,0.11205,7e-05,14.76623]
[1776426056286,35.84,75493.4525,7.1,0.11204,7e-05,14.76611]
[1776426057466,35.83,75473.3475,7.1,0.11066,7e-05,14.63114]
[1776426057593,35.83,75473.3475,7.1,0.11066,7e-05,14.63114]
[1776426058467,35.83,75470.375,7.1,0.11045,7e-05,14.61118]
[1776426064345,35.83,75469.385,7.1,0.11037,7e-05,14.60327]
[1776426067867,35.83,75471.2525,7.1,0.11049,7e-05,14.61497]
[1776426073067,35.83,75472.755,7.1,0.11058,7e-05,14.62374]
[1776426073093,35.83,75472.755,7.1,0.11058,7e-05,14.62374]
[1776426078443,35.83,75463.415,7.1,0.10994,7e-05,14.56069]
[1776426081690,35.83,75462.84,7.1,0.10989,7e-05,14.55643]
[1776426082492,35.83,75463.1125,7.1,0.10991,7e-05,14.55774]
[1776426087497,35.82,75462.54,7.1,0.10984,7e-05,14.55151]
[1776426092502,35.82,75461.715,7.1,0.10974,7e-05,14.54034]
[1776426097507,35.8,75461.7,7.1,0.10959,7e-05,14.5265]
[1776426097874,35.8,75461.7,7.1,0.10959,7e-05,14.5265]
[1776426098508,35.8,75463.2875,7.1,0.1097,7e-05,14.53692]
[1776426101689,35.79,75463.1575,7.1,0.10968,7e-05,14.5348]
[1776426101736,35.79,75463.1575,7.1,0.10968,7e-05,14.5348]
[1776426102512,35.79,75459.97,7.1,0.10942,7e-05,14.50954]
[1776426103462,35.79,75459.97,7.1,0.10942,7e-05,14.50954]
[1776426108520,35.78,75456.16,7.1,0.1091,7e-05,14.4786]
[1776426113525,35.78,75455.72,7.1,0.10905,7e-05,14.47389]
[1776426118530,35.77,75455.205,7.1,0.109,7e-05,14.46874]
[1776426123535,35.77,75453.63,7.1,0.10888,7e-05,14.45661]
[1776426128539,35.77,75453.2375,7.1,0.10883,7e-05,14.45238]
[1776426133544,35.77,75443.905,7.1,0.10819,7e-05,14.38943]
[1776426137239,35.77,75442.6475,7.1,0.1081,7e-05,14.38044]
[1776426137871,35.76,75442.795,7.1,0.10811,7e-05,14.38119]
[1776426138412,35.76,75442.795,7.1,0.10811,7e-05,14.38119]
[1776426138447,35.76,75442.795,7.1,0.10811,7e-05,14.38119]
[1776426138943,35.76,75442.795,7.1,0.10811,7e-05,14.38119]
[1776426144554,35.76,75430.9475,7.1,0.10731,7e-05,14.30212]
[1776426149559,35.76,75428.0375,7.1,0.10711,7e-05,14.28246]
[1776426154564,35.76,75427.3825,7.1,0.10704,7e-05,14.27445]
[1776426159569,35.76,75438.9175,7.1,0.1078,7e-05,14.34979]
[1776426164574,35.76,75433.7325,7.1,0.10745,7e-05,14.3148]
[1776426169579,35.76,75432.7875,7.1,0.10738,7e-05,14.30796]
[1776426174584,35.76,75432.6275,7.1,0.10736,7e-05,14.30633]
[1776426179589,35.76,75431.52,7.1,0.10728,7e-05,14.29848]
[1776426184594,35.76,75430.2,7.1,0.10719,7e-05,14.28931]
[1776426189599,35.76,75423.8025,7.1,0.10676,7e-05,14.2469]
[1776426194604,35.76,75431.66,7.1,0.10728,7e-05,14.29842]
[1776426199609,35.75,75430.995,7.1,0.10723,7e-05,14.29352]
[1776426204614,35.75,75433.8875,7.1,0.10742,7e-05,14.31198]
[1776426209619,35.75,75422.1625,7.1,0.10664,7e-05,14.23441]
[1776426214624,35.75,75422.0675,7.1,0.10661,7e-05,14.23039]
[1776426216137,35.75,75415.505,7.1,0.10618,7e-05,14.18774]
[1776426217206,35.76,75411.29,7.1,0.10591,7e-05,14.16095]
[1776426217627,35.75,75411.845,7.1,0.10592,7e-05,14.1622]
[1776426222632,35.75,75421.225,7.1,0.10653,7e-05,14.22249]
[1776426227637,35.75,75422.7725,7.1,0.10661,7e-05,14.23104]
[1776426233527,35.74,75417.4225,7.1,0.10624,7e-05,14.19402]
[1776426238624,35.74,75410.805,7.1,0.10577,7e-05,14.14761]
[1776426244036,35.74,75422.115,7.1,0.1065,7e-05,14.22024]
[1776426249286,35.73,75423.855,7.1,0.1066,7e-05,14.23013]
[1776426253937,35.73,75418.535,7.1,0.10623,7e-05,14.1937]
[1776426259255,35.73,75417.8675,7.1,0.10618,7e-05,14.18795]
[1776426265674,35.73,75418.745,7.1,0.10621,7e-05,14.19189]
[1776426270679,35.72,75418.39,7.1,0.10618,7e-05,14.18822]
[1776426275684,35.72,75416.2575,7.1,0.106,7e-05,14.16963]
[1776426280689,35.72,75416.0275,7.1,0.10597,7e-05,14.16694]
[1776426286564,35.72,75416.1925,7.1,0.10597,7e-05,14.16686]
[1776426287824,35.72,75411.6725,7.1,0.10567,7e-05,14.13669]
[1776426293702,35.72,75406.1475,7.1,0.10529,7e-05,14.09848]
[1776426298707,35.71,75405.865,7.1,0.10526,7e-05,14.09597]
[1776426303712,35.71,75404.2625,7.1,0.10515,7e-05,14.08484]
[1776426308717,35.71,75408.6175,7.1,0.10543,7e-05,14.11279]
[1776426313722,35.71,75409.2475,7.1,0.10546,7e-05,14.11602]
[1776426315283,35.71,75409.3475,7.1,0.10547,7e-05,14.11652]
[1776426320729,35.71,75419.15,7.1,0.1061,7e-05,14.17973]
[1776426325734,35.71,75418.0975,7.1,0.10602,7e-05,14.17159]
[1776426330739,35.71,75421.44,7.1,0.10623,7e-05,14.19238]
[1776426335744,35.7,75420.355,7.1,0.10612,7e-05,14.18064]
[1776426340749,35.7,75419.79,7.1,0.10607,7e-05,14.1757]
[1776426345754,35.7,75418.4175,7.1,0.10597,7e-05,14.1654]
[1776426348275,35.7,75416.1925,7.1,0.10582,7e-05,14.15033]
[1776426348454,35.7,75416.1925,7.1,0.10582,7e-05,14.15033]
[1776426348920,35.7,75416.1925,7.1,0.10582,7e-05,14.15033]
[1776426352760,35.7,75390.3,7.1,0.10412,7e-05,13.98103]
[1776426355889,35.7,75402.1975,7.1,0.1049,7e-05,14.05905]
[1776426357888,35.7,75401.615,7.1,0.10486,7e-05,14.05509]
[1776426363771,35.7,75408.8225,7.1,0.10533,7e-05,14.10191]
[1776426368776,35.7,75411.715,7.1,0.10551,7e-05,14.12016]
[1776426374361,35.7,75412.2175,7.1,0.10554,7e-05,14.12263]
[1776426379787,35.69,75423.3375,7.1,0.10626,7e-05,14.19447]
[1776426379899,35.69,75423.3375,7.1,0.10626,7e-05,14.19447]
[1776426385794,35.69,75427.905,7.1,0.10654,7e-05,14.22287]
[1776426391800,35.69,75432.3425,7.1,0.1068,7e-05,14.24691]
[1776426397675,35.68,75433.56,7.1,0.10686,7e-05,14.25287]
[1776426402711,35.68,75433.805,7.1,0.10686,7e-05,14.25276]
[1776426407745,35.68,75434.445,7.1,0.10688,7e-05,14.25528]
[1776426412779,35.68,75435.1025,7.1,0.10691,7e-05,14.25787]
[1776426417815,35.67,75437.9125,7.1,0.10708,7e-05,14.27456]
[1776426421326,35.67,75444.215,7.1,0.10744,7e-05,14.31126]
[1776426426834,35.63,75449.69,7.1,0.10755,7e-05,14.32214]
[1776426431843,35.62,75449.645,7.1,0.10748,7e-05,14.31605]
[1776426438677,35.61,75449.3225,7.1,0.10745,7e-05,14.31231]
[1776426438878,35.61,75449.3225,7.1,0.10743,7e-05,14.31111]
[1776426442408,35.61,75450.5375,7.1,0.1075,7e-05,14.31797]
[1776426447859,35.61,75451.23,7.1,0.10752,7e-05,14.3201]
[1776426451642,35.6,75455.84,7.1,0.10782,7e-05,14.34938]
[1776426451863,35.6,75459.1225,7.1,0.10801,7e-05,14.36735]
[1776426456868,35.6,75469.9675,7.1,0.10873,7e-05,14.43838]
[1776426461701,35.6,75468.33,7.1,0.10861,7e-05,14.42662]
[1776426461873,35.6,75468.3175,7.1,0.10861,7e-05,14.42632]
[1776426462304,35.6,75468.3175,7.1,0.10861,7e-05,14.42632]
[1776426462874,35.6,75449.14,7.1,0.10732,7e-05,14.29863]
[1776426463875,35.6,75433.3225,7.1,0.10626,7e-05,14.19369]
[1776426464896,35.6,75435.065,7.1,0.10637,7e-05,14.20497]
[1776426470443,35.6,75431.865,7.1,0.10615,7e-05,14.18269]
[1776426475887,35.6,75431.4925,7.1,0.10611,7e-05,14.17904]
[1776426477080,35.6,75434.2425,7.1,0.10629,7e-05,14.19699]
[1776426482785,35.59,75440.3725,7.1,0.10669,7e-05,14.2362]
[1776426487805,35.59,75452.4275,7.1,0.10747,7e-05,14.31425]
[1776426487828,35.59,75452.4275,7.1,0.10747,7e-05,14.31382]
[1776426492904,35.59,75462.8775,7.1,0.10817,7e-05,14.38259]
[1776426497909,35.59,75462.6475,7.1,0.10814,7e-05,14.38035]
[1776426502914,35.59,75464.615,7.1,0.10827,7e-05,14.39268]
[1776426507919,35.59,75464.535,7.1,0.10825,7e-05,14.39134]
[1776426512924,35.58,75469.4725,7.1,0.10856,7e-05,14.41999]
[1776426513398,35.58,75469.4725,7.1,0.10856,7e-05,14.41999]
[1776426513925,35.58,75472.0075,7.1,0.10873,7e-05,14.43696]
[1776426518930,35.58,75487.775,7.1,0.1098,7e-05,14.54213]
[1776426524936,35.58,75470.5425,7.1,0.10863,7e-05,14.42735]
[1776426530099,35.59,75470.9,7.1,0.10866,7e-05,14.43028]
[1776426535947,35.59,75474.8575,7.1,0.10893,7e-05,14.45712]
[1776426539880,35.59,75481.4425,7.1,0.10938,7e-05,14.50125]
[1776426543688,35.59,75484.49,7.1,0.10959,7e-05,14.52153]
[1776426548960,35.59,75484.575,7.1,0.10959,7e-05,14.5217]
[1776426552647,35.59,75484.605,7.1,0.10959,7e-05,14.52186]
[1776426557969,35.58,75486.0925,7.1,0.10968,7e-05,14.53018]
[1776426563838,35.58,75486.06,7.1,0.10968,7e-05,14.52979]
[1776426568874,35.58,75490.9675,7.1,0.11,7e-05,14.56157]
[1776426570673,35.58,75490.9325,7.1,0.11,7e-05,14.56127]
[1776426571860,35.58,75490.9325,7.1,0.11,7e-05,14.5612]
[1776426576930,35.58,75489.275,7.1,0.10986,7e-05,14.54642]
[1776426581964,35.58,75488.9425,7.1,0.10983,7e-05,14.54397]
[1776426584436,35.58,75487.21,7.1,0.10971,7e-05,14.53218]
[1776426590001,35.58,75487.195,7.1,0.1097,7e-05,14.53133]
[1776426595005,35.58,75487.3,7.1,0.10971,7e-05,14.53191]
[1776426600012,35.58,75488.095,7.1,0.10976,7e-05,14.53706]
[1776426605017,35.58,75492.0475,7.1,0.11003,7e-05,14.56317]
[1776426610022,35.58,75494.125,7.1,0.11017,7e-05,14.57661]
[1776426615027,35.58,75492.67,7.1,0.11006,7e-05,14.56651]
[1776426620034,35.58,75492.72,7.1,0.11006,7e-05,14.56647]
[1776426625039,35.58,75491.5,7.1,0.10997,7e-05,14.55798]
[1776426630044,35.57,75490.5425,7.1,0.10991,7e-05,14.55132]
[1776426635049,35.57,75489.93,7.1,0.10984,7e-05,14.54364]
[1776426640053,35.57,75493.0625,7.1,0.11005,7e-05,14.56431]
[1776426645057,35.57,75498.215,7.1,0.11038,7e-05,14.59636]
[1776426650063,35.56,75505.8975,7.1,0.11085,7e-05,14.64242]
[1776426655068,35.56,75506.1175,7.1,0.11086,7e-05,14.643]
[1776426660073,35.55,75511.8825,7.1,0.1112,7e-05,14.67687]
[1776426665080,35.55,75514.1425,7.1,0.11132,7e-05,14.68875]
[1776426670085,35.55,75514.9325,7.1,0.11136,7e-05,14.69284]
[1776426675090,35.54,75516.1575,7.1,0.11144,7e-05,14.69982]
[1776426679094,35.54,75530.0975,7.1,0.11236,7e-05,14.78964]
[1776426681114,35.54,75537.07,7.1,0.11284,7e-05,14.83564]
[1776426685200,35.53,75535.685,7.1,0.11272,7e-05,14.82462]
[1776426688707,35.53,75536.62,7.1,0.11277,7e-05,14.82962]
[1776426691096,35.52,75540.965,7.1,0.11302,7e-05,14.8538]
[1776426691678,35.52,75542.46,7.1,0.11305,7e-05,14.85583]
[1776426692107,35.51,75545.3,7.1,0.11324,7e-05,14.87342]
[1776426697112,35.51,75560.0,7.1,0.11424,7e-05,14.96996]
[1776426702117,35.51,75557.005,7.1,0.11401,7e-05,14.94838]
[1776426707122,35.51,75548.47,7.1,0.1134,7e-05,14.88991]
[1776426712127,35.51,75551.0975,7.1,0.11358,7e-05,14.90677]
[1776426712856,35.51,75551.0975,7.1,0.11358,7e-05,14.90677]
[1776426713128,35.5,75551.5975,7.1,0.11361,7e-05,14.90962]
[1776426718133,35.5,75545.8175,7.1,0.11318,7e-05,14.86823]
[1776426723138,35.5,75547.2,7.1,0.11325,7e-05,14.8752]
[1776426727768,35.49,75547.92,7.1,0.11328,7e-05,14.87814]
[1776426728143,35.49,75549.0475,7.1,0.11336,7e-05,14.88558]
[1776426731677,35.49,75550.585,7.1,0.11346,7e-05,14.89543]
[1776426732147,35.49,75550.445,7.1,0.11344,7e-05,14.89398]
[1776426738062,35.49,75548.8,7.1,0.1133,7e-05,14.87999]
[1776426738533,35.49,75548.8,7.1,0.1133,7e-05,14.87999]
[1776426738547,35.49,75548.8,7.1,0.1133,7e-05,14.87999]
[1776426738657,35.49,75548.8,7.1,0.1133,7e-05,14.87999]
[1776426739069,35.49,75548.8,7.1,0.1133,7e-05,14.87983]
[1776426743471,35.48,75549.2025,7.1,0.11325,7e-05,14.87589]
[1776426744105,35.48,75549.2025,7.1,0.11325,7e-05,14.87544]
[1776426745112,35.48,75572.375,7.1,0.11487,7e-05,15.03147]
[1776426748794,35.48,75568.425,7.1,0.11459,7e-05,15.00471]
[1776426752142,35.48,75564.3725,7.1,0.11429,7e-05,14.97466]
[1776426752164,35.48,75564.3725,7.1,0.11429,7e-05,14.97474]
[1776426757172,35.47,75557.9375,7.1,0.11383,7e-05,14.93017]
[1776426757818,35.47,75557.9375,7.1,0.11383,7e-05,14.93017]
[1776426758173,35.47,75557.195,7.1,0.11377,7e-05,14.92462]
[1776426760520,35.47,75552.0575,7.1,0.1134,7e-05,14.88895]
[1776426760643,35.47,75552.0575,7.1,0.1134,7e-05,14.88895]
[1776426761181,35.47,75553.84,7.1,0.11352,7e-05,14.9008]
[1776426761703,35.47,75553.84,7.1,0.11352,7e-05,14.9008]
[1776426762176,35.47,75553.84,7.1,0.11352,7e-05,14.9008]
[1776426763183,35.47,75582.72,7.1,0.11554,7e-05,15.09475]
[1776426765185,35.46,75596.765,7.1,0.1165,7e-05,15.1859]
[1776426770190,35.44,75599.93,7.1,0.11658,7e-05,15.19383]
[1776426775195,35.42,75602.8075,7.1,0.11663,7e-05,15.19969]
[1776426780200,35.41,75591.6625,7.1,0.1158,7e-05,15.12077]
[1776426785205,35.41,75600.6675,7.1,0.11644,7e-05,15.18113]
[1776426790210,35.4,75603.9475,7.1,0.11661,7e-05,15.19773]
[1776426795216,35.39,75609.2325,7.1,0.11692,7e-05,15.22727]
[1776426800221,35.38,75615.15,7.1,0.11726,7e-05,15.26011]
[1776426804699,35.37,75622.92,7.1,0.11773,7e-05,15.3049]
[1776426804725,35.37,75622.92,7.1,0.11773,7e-05,15.3049]
[1776426810231,35.37,75615.295,7.1,0.11716,7e-05,15.25096]
[1776426812931,35.37,75615.38,7.1,0.11714,7e-05,15.24754]
[1776426813135,35.37,75615.38,7.1,0.11714,7e-05,15.24754]
[1776426820078,35.36,75606.87,7.1,0.11651,7e-05,15.18757]
[1776426825246,35.36,75598.665,7.1,0.11589,7e-05,15.1284]
[1776426830251,35.36,75599.1825,7.1,0.11592,7e-05,15.13124]
[1776426835256,35.35,75599.47,7.1,0.11593,7e-05,15.1325]
[1776426840261,35.35,75598.76,7.1,0.11587,7e-05,15.12699]
[1776426845266,35.35,75593.0975,7.1,0.11545,7e-05,15.08713]
[1776426850271,35.35,75589.425,7.1,0.11519,7e-05,15.0619]
[1776426855276,35.35,75587.4525,7.1,0.11505,7e-05,15.04836]
[1776426860281,35.35,75579.4825,7.1,0.1145,7e-05,14.99558]
[1776426865286,35.36,75577.065,7.1,0.11436,7e-05,14.98229]
[1776426870291,35.36,75574.99,7.1,0.11423,7e-05,14.96993]
[1776426875296,35.36,75567.4925,7.1,0.1137,7e-05,14.91736]
[1776426880301,35.36,75576.5775,7.1,0.11435,7e-05,14.97934]
[1776426885306,35.36,75576.03,7.1,0.11431,7e-05,14.97599]
[1776426890311,35.37,75575.1725,7.1,0.11428,7e-05,14.97331]
[1776426895316,35.37,75578.045,7.1,0.1145,7e-05,14.99364]
[1776426900321,35.37,75588.965,7.1,0.11527,7e-05,15.0675]
[1776426906253,35.37,75579.18,7.1,0.11458,7e-05,15.00183]
[1776426909303,35.37,75579.18,7.1,0.11458,7e-05,15.00192]
[1776426912117,35.37,75576.9725,7.1,0.11444,7e-05,14.98832]
[1776426912296,35.37,75576.9725,7.1,0.11444,7e-05,14.9884]
[1776426917331,35.36,75570.83,7.1,0.11392,7e-05,14.93841]
[1776426922343,35.35,75558.67,7.1,0.11303,7e-05,14.85235]
[1776426927348,35.35,75570.24,7.1,0.11382,7e-05,14.92894]
[1776426931704,35.35,75573.8625,7.1,0.11404,7e-05,14.94936]
[1776426932353,35.35,75578.7075,7.1,0.11439,7e-05,14.98291]
[1776426937358,35.35,75583.3875,7.1,0.11474,7e-05,15.01569]
[1776426942363,35.35,75584.345,7.1,0.1148,7e-05,15.02226]
[1776426944634,35.35,75581.8225,7.1,0.11463,7e-05,15.00553]
[1776426946694,35.36,75574.79,7.1,0.11415,7e-05,14.95944]
[1776426947369,35.35,75574.28,7.1,0.11409,7e-05,14.95391]
[1776426952374,35.34,75569.87,7.1,0.1137,7e-05,14.91591]
[1776426957379,35.34,75570.395,7.1,0.11372,7e-05,14.91873]
[1776426962384,35.34,75568.0275,7.1,0.11355,7e-05,14.90196]
[1776426967389,35.34,75570.7175,7.1,0.11373,7e-05,14.91948]
[1776426972394,35.34,75569.0475,7.1,0.11361,7e-05,14.90744]
[1776426977399,35.33,75570.73,7.1,0.11372,7e-05,14.91818]
[1776426982404,35.33,75571.3425,7.1,0.11375,7e-05,14.92156]
[1776426987411,35.33,75568.665,7.1,0.11356,7e-05,14.90288]
[1776426989844,35.33,75550.5175,7.1,0.11229,7e-05,14.78052]
[1776426995486,35.34,75549.05,7.1,0.1122,7e-05,14.77059]
[1776426997797,35.34,75548.5425,7.1,0.11218,7e-05,14.76782]
[1776426998489,35.34,75548.295,7.1,0.11216,7e-05,14.76588]
[1776427001672,35.34,75547.78,7.1,0.11211,7e-05,14.7616]
[1776427002493,35.34,75547.725,7.1,0.11211,7e-05,14.7613]
[1776427007917,35.34,75548.41,7.1,0.11216,7e-05,14.76623]
[1776427008499,35.34,75548.3175,7.1,0.11215,7e-05,14.76534]
[1776427011672,35.33,75554.105,7.1,0.11252,7e-05,14.80107]
[1776427012503,35.33,75555.57,7.1,0.11262,7e-05,14.81097]
[1776427017508,35.33,75548.8525,7.1,0.11216,7e-05,14.76636]
[1776427022513,35.34,75547.625,7.1,0.1121,7e-05,14.76039]
[1776427027518,35.34,75549.3925,7.1,0.11222,7e-05,14.77261]
[1776427031672,35.34,75548.9225,7.1,0.11219,7e-05,14.76966]
[1776427032523,35.34,75543.715,7.1,0.11181,7e-05,14.73228]
[1776427037528,35.32,75540.865,7.1,0.11152,7e-05,14.70472]
[1776427041671,35.32,75546.685,7.1,0.11192,7e-05,14.74312]
[1776427042533,35.32,75546.7275,7.1,0.11192,7e-05,14.74351]
[1776427047538,35.32,75554.465,7.1,0.11246,7e-05,14.79616]
[1776427052543,35.32,75557.8925,7.1,0.11268,7e-05,14.81597]
[1776427057548,35.32,75557.655,7.1,0.11267,7e-05,14.81434]
[1776427062553,35.32,75564.7575,7.1,0.11314,7e-05,14.86023]
[1776427066446,35.32,75572.5425,7.1,0.11367,7e-05,14.91176]
[1776427066535,35.32,75572.5425,7.1,0.11367,7e-05,14.91161]
[1776427071414,35.32,75587.85,7.1,0.11476,7e-05,15.0158]
[1776427076450,35.32,75591.8775,7.1,0.11504,7e-05,15.04318]
[1776427081485,35.32,75590.295,7.1,0.11493,7e-05,15.03244]
[1776427086520,35.32,75593.4475,7.1,0.11515,7e-05,15.05383]
[1776427091555,35.32,75593.5475,7.1,0.11516,7e-05,15.05441]
[1776427096587,35.32,75592.1125,7.1,0.11506,7e-05,15.04462]
[1776427102593,35.32,75605.0325,7.1,0.11597,7e-05,15.13231]
[1776427107598,35.31,75618.9,7.1,0.11695,7e-05,15.2257]
[1776427112603,35.31,75618.3575,7.1,0.11688,7e-05,15.21733]
[1776427117608,35.31,75617.915,7.1,0.11684,7e-05,15.21313]
[1776427122613,35.31,75617.545,7.1,0.1168,7e-05,15.20943]
[1776427127618,35.31,75617.29,7.1,0.11676,7e-05,15.20653]
[1776427132623,35.3,75617.3075,7.1,0.11675,7e-05,15.20552]
[1776427137628,35.3,75615.915,7.1,0.11664,7e-05,15.19494]
[1776427142633,35.3,75615.75,7.1,0.11662,7e-05,15.19276]
[1776427147638,35.3,75623.305,7.1,0.11715,7e-05,15.24309]
[1776427152643,35.3,75621.385,7.1,0.117,7e-05,15.22869]
[1776427157648,35.3,75621.205,7.1,0.11697,7e-05,15.22619]
[1776427162653,35.29,75618.7625,7.1,0.11678,7e-05,15.20835]
[1776427168659,35.29,75619.62,7.1,0.11683,7e-05,15.21283]
[1776427173664,35.29,75620.2225,7.1,0.11684,7e-05,15.21239]
[1776427178669,35.29,75620.22,7.1,0.11682,7e-05,15.21123]
[1776427183674,35.29,75620.9125,7.1,0.11686,7e-05,15.21472]
[1776427188679,35.28,75610.6325,7.1,0.11612,7e-05,15.14374]
[1776427193684,35.28,75606.5225,7.1,0.11582,7e-05,15.11522]
[1776427198689,35.28,75612.6675,7.1,0.11625,7e-05,15.15648]
[1776427203695,35.28,75625.8725,7.1,0.11719,7e-05,15.24567]
[1776427204719,35.28,75625.8725,7.1,0.11719,7e-05,15.24567]
[1776427205363,35.28,75625.8725,7.1,0.11718,7e-05,15.24533]
[1776427206698,35.28,75644.5625,7.1,0.11851,7e-05,15.3708]
[1776427207778,35.28,75636.2,7.1,0.1179,7e-05,15.3135]
[1776427208700,35.28,75634.185,7.1,0.11775,7e-05,15.29937]
[1776427213704,35.25,75640.755,7.1,0.11805,7e-05,15.32839]
[1776427219453,35.25,75639.53,7.1,0.11795,7e-05,15.3184]
[1776427224487,35.24,75644.54,7.1,0.11825,7e-05,15.34768]
[1776427229523,35.23,75639.15,7.1,0.11781,7e-05,15.30575]
[1776427234558,35.23,75641.46,7.1,0.11794,7e-05,15.31667]
[1776427239593,35.23,75639.12,7.1,0.11775,7e-05,15.29912]
[1776427244628,35.23,75632.83,7.1,0.11728,7e-05,15.25473]
[1776427249663,35.22,75623.08,7.1,0.11657,7e-05,15.18698]
[1776427254697,35.22,75617.37,7.1,0.11616,7e-05,15.14774]
[1776427259733,35.22,75622.59,7.1,0.11653,7e-05,15.18297]
[1776427265532,35.22,75611.86,7.1,0.11576,7e-05,15.10933]
[1776427268799,35.22,75625.63,7.1,0.11674,7e-05,15.20328]
[1776427273834,35.22,75634.85,7.1,0.11739,7e-05,15.26532]
[1776427278870,35.22,75631.1,7.1,0.11711,7e-05,15.23855]
[1776427284037,35.22,75635.55,7.1,0.11742,7e-05,15.26829]
[1776427289269,35.21,75635.46,7.1,0.1174,7e-05,15.26637]
[1776427294983,35.21,75634.91,7.1,0.11733,7e-05,15.25811]
[1776427300020,35.21,75636.29,7.1,0.11742,7e-05,15.26664]
[1776427305053,35.21,75637.62,7.1,0.11751,7e-05,15.27479]
[1776427309232,35.21,75620.41,7.1,0.11626,7e-05,15.15643]
[1776427313501,35.21,75618.24,7.1,0.1161,7e-05,15.14155]
[1776427316744,35.21,75610.75,7.1,0.11557,7e-05,15.09041]
[1776427317706,35.21,75609.75,7.1,0.1155,7e-05,15.08372]
[1776427318642,35.21,75609.75,7.1,0.1155,7e-05,15.08372]
[1776427318705,35.21,75609.75,7.1,0.1155,7e-05,15.08372]
[1776427318730,35.21,75598.77,7.1,0.11471,7e-05,15.00861]
[1776427319472,35.21,75579.91,7.1,0.11338,7e-05,14.88017]
[1776427321666,35.21,75569.44,7.1,0.11264,7e-05,14.8088]
[1776427321706,35.21,75565.58,7.1,0.11237,7e-05,14.78243]
[1776427323494,35.21,75574.52,7.1,0.11299,7e-05,14.84293]
[1776427323586,35.21,75565.44,7.1,0.11236,7e-05,14.78144]
[1776427329121,35.21,75566.94,7.1,0.11246,7e-05,14.79106]
[1776427336278,35.21,75565.69,7.1,0.11236,7e-05,14.7818]
[1776427338988,35.21,75571.89,7.1,0.11279,7e-05,14.82359]
[1776427339642,35.21,75571.89,7.1,0.11279,7e-05,14.82359]
[1776427339661,35.21,75575.05,7.1,0.11301,7e-05,14.84486]
[1776427345374,35.21,75579.45,7.1,0.11332,7e-05,14.87474]
[1776427348590,35.21,75564.0,7.1,0.11226,7e-05,14.77188]
[1776427356419,35.21,75566.63,7.1,0.11244,7e-05,14.78791]
[1776427357814,35.21,75566.63,7.1,0.11244,7e-05,14.78791]
[1776427358705,35.21,75566.72,7.1,0.11245,7e-05,14.78875]
[1776427364484,35.21,75583.91,7.1,0.11366,7e-05,14.90627]
[1776427369519,35.21,75598.22,7.1,0.11468,7e-05,15.00372]
[1776427374554,35.21,75594.91,7.1,0.11444,7e-05,14.98088]
[1776427379589,35.21,75601.21,7.1,0.11488,7e-05,15.02311]
[1776427384624,35.21,75609.22,7.1,0.11544,7e-05,15.07665]
[1776427387661,35.21,75604.37,7.1,0.11509,7e-05,15.04306]
[1776427387741,35.21,75603.26,7.1,0.11501,7e-05,15.03524]
[1776427387929,35.21,75603.26,7.1,0.11501,7e-05,15.03524]
[1776427388024,35.21,75603.26,7.1,0.11501,7e-05,15.03524]
[1776427388167,35.21,75603.26,7.1,0.11501,7e-05,15.03524]
[1776427388278,35.21,75603.26,7.1,0.11501,7e-05,15.03524]
[1776427388782,35.21,75590.15,7.1,0.11407,7e-05,14.94575]
[1776427394251,35.21,75587.03,7.1,0.11385,7e-05,14.92426]
[1776427399275,35.21,75592.01,7.1,0.1142,7e-05,14.95795]
[1776427404005,35.21,75605.89,7.1,0.11518,7e-05,15.05185]
[1776427406446,35.21,75612.27,7.1,0.11563,7e-05,15.09494]
[1776427406781,35.2,75617.93,7.1,0.11603,7e-05,15.1333]
[1776427411816,35.2,75628.74,7.1,0.11678,7e-05,15.20322]
[1776427416965,35.2,75629.88,7.1,0.11685,7e-05,15.21046]
[1776427422517,35.2,75623.29,7.1,0.11637,7e-05,15.16458]
[1776427423452,35.2,75614.86,7.1,0.11577,7e-05,15.10692]
[1776427423901,35.2,75614.15,7.1,0.11571,7e-05,15.10178]
[1776427428936,35.2,75608.56,7.1,0.1153,7e-05,15.06235]
[1776427431755,35.2,75608.28,7.1,0.11528,7e-05,15.06021]
[1776427431846,35.2,75608.09,7.1,0.11526,7e-05,15.05846]
[1776427436993,35.2,75606.1,7.1,0.11512,7e-05,15.04526]
[1776427438976,35.2,75603.78,7.1,0.11496,7e-05,15.02954]
[1776427441747,35.2,75604.52,7.1,0.11501,7e-05,15.03481]
[1776427441771,35.2,75603.03,7.1,0.11491,7e-05,15.02476]
[1776427447210,35.2,75606.95,7.1,0.11518,7e-05,15.05074]
[1776427448396,35.2,75608.5,7.1,0.11529,7e-05,15.06108]
[1776427448451,35.2,75605.88,7.1,0.1151,7e-05,15.04295]
[1776427454116,35.2,75600.93,7.1,0.11475,7e-05,15.00979]
[1776427455199,35.2,75600.93,7.1,0.11475,7e-05,15.00979]
[1776427456717,35.2,75600.41,7.1,0.11472,7e-05,15.00637]
[1776427456816,35.2,75597.92,7.1,0.11454,7e-05,14.98953]
[1776427462171,35.2,75597.74,7.1,0.11452,7e-05,14.98773]
[1776427467418,35.2,75597.98,7.1,0.11453,7e-05,14.98862]
[1776427476169,35.19,75601.34,7.1,0.11473,7e-05,15.00627]
[1776427478617,35.19,75592.83,7.1,0.11412,7e-05,14.94793]
[1776427484161,35.19,75595.33,7.1,0.11429,7e-05,14.96417]
[1776427489361,35.19,75597.79,7.1,0.11445,7e-05,14.97995]
[1776427494396,35.19,75598.46,7.1,0.11449,7e-05,14.98362]
[1776427499774,35.19,75601.81,7.1,0.11472,7e-05,15.00566]
[1776427503480,35.19,75609.5,7.1,0.11526,7e-05,15.05723]
[1776427503580,35.19,75614.68,7.1,0.11563,7e-05,15.09231]
[1776427509650,35.19,75620.1,7.1,0.11601,7e-05,15.12915]
[1776427516834,35.18,75619.79,7.1,0.11598,7e-05,15.12656]
[1776427522595,35.18,75621.52,7.1,0.1161,7e-05,15.13786]
[1776427527634,35.18,75623.05,7.1,0.11621,7e-05,15.14797]
[1776427532669,35.18,75621.24,7.1,0.11605,7e-05,15.1319]
[1776427537704,35.18,75621.13,7.1,0.11604,7e-05,15.13075]
[1776427542757,35.18,75619.74,7.1,0.11594,7e-05,15.1212]
[1776427548783,35.18,75630.8,7.1,0.11673,7e-05,15.19638]
[1776427553817,35.18,75631.93,7.1,0.1168,7e-05,15.2035]
[1776427558853,35.18,75630.7,7.1,0.11671,7e-05,15.19447]
[1776427563894,35.18,75630.53,7.1,0.11669,7e-05,15.19279]
[1776427568970,35.18,75630.27,7.1,0.11667,7e-05,15.19033]
[1776427574975,35.18,75625.35,7.1,0.11631,7e-05,15.15621]
[1776427580013,35.18,75626.15,7.1,0.11636,7e-05,15.16152]
[1776427584498,35.18,75627.68,7.1,0.11647,7e-05,15.17179]
[1776427584505,35.18,75627.68,7.1,0.11647,7e-05,15.17179]
[1776427585047,35.18,75627.48,7.1,0.11645,7e-05,15.17005]
[1776427590083,35.17,75627.33,7.1,0.11642,7e-05,15.16718]
[1776427595117,35.17,75624.81,7.1,0.1162,7e-05,15.14485]
[1776427595136,35.17,75624.81,7.1,0.1162,7e-05,15.14485]
[1776427595260,35.17,75624.81,7.1,0.1162,7e-05,15.14485]
[1776427602912,35.17,75624.68,7.1,0.11617,7e-05,15.14208]
[1776427604537,35.17,75626.84,7.1,0.11632,7e-05,15.15622]
[1776427606152,35.17,75628.04,7.1,0.1164,7e-05,15.16377]
[1776427612237,35.16,75635.8,7.1,0.11693,7e-05,15.21413]
[1776427617272,35.14,75636.09,7.1,0.11681,7e-05,15.20359]
[1776427622472,35.12,75633.99,7.1,0.1165,7e-05,15.17417]
[1776427628425,35.1,75622.5,7.1,0.11557,7e-05,15.08576]
[1776427634393,35.1,75622.29,7.1,0.11554,7e-05,15.08281]
[1776427639428,35.1,75621.33,7.1,0.11546,7e-05,15.07519]
[1776427645108,35.1,75623.73,7.1,0.11562,7e-05,15.09073]
[1776427645167,35.1,75623.73,7.1,0.11562,7e-05,15.09073]
[1776427647617,35.1,75619.15,7.1,0.11528,7e-05,15.05872]
[1776427648923,35.1,75615.98,7.1,0.11505,7e-05,15.03684]
[1776427650123,35.09,75610.44,7.1,0.11466,7e-05,14.99881]
[1776427651667,35.09,75603.51,7.1,0.11416,7e-05,14.95089]
[1776427651761,35.09,75603.31,7.1,0.11412,7e-05,14.94579]
[1776427658207,35.07,75597.99,7.1,0.11358,7e-05,14.89453]
[1776427658492,35.07,75597.99,7.1,0.11358,7e-05,14.89453]
[1776427658975,35.07,75597.99,7.1,0.11358,7e-05,14.89453]
[1776427664374,35.04,75594.91,7.1,0.11319,7e-05,14.85757]
[1776427667063,35.04,75590.79,7.1,0.11286,7e-05,14.82603]
[1776427672658,35.04,75582.46,7.1,0.11226,7e-05,14.7678]
[1776427677734,35.04,75581.22,7.1,0.11217,7e-05,14.7592]
[1776427681872,35.04,75580.92,7.1,0.11215,7e-05,14.75694]
[1776427687133,35.04,75579.56,7.1,0.11205,7e-05,14.74748]
[1776427691659,35.03,75593.26,7.1,0.113,7e-05,14.83911]
[1776427696828,35.03,75594.82,7.1,0.11307,7e-05,14.84568]
[1776427701863,35.03,75594.08,7.1,0.113,7e-05,14.83981]
[1776427706898,35.02,75595.73,7.1,0.11311,7e-05,14.85038]
[1776427711933,35.01,75601.63,7.1,0.11342,7e-05,14.87886]
[1776427716010,35.0,75601.96,7.1,0.11338,7e-05,14.87492]
[1776427722005,34.99,75603.5,7.1,0.11342,7e-05,14.87882]
[1776427726711,34.99,75609.32,7.1,0.11382,7e-05,14.91761]
[1776427727041,34.99,75616.07,7.1,0.1143,7e-05,14.96381]
[1776427732077,34.99,75618.34,7.1,0.11446,7e-05,14.97932]
[1776427736011,34.99,75614.33,7.1,0.11417,7e-05,14.95173]
[1776427740690,34.99,75604.17,7.1,0.11345,7e-05,14.88235]
[1776427742114,34.99,75603.46,7.1,0.1134,7e-05,14.87768]
[1776427742148,34.99,75603.58,7.1,0.11341,7e-05,14.87859]
[1776427746754,34.99,75613.91,7.1,0.11414,7e-05,14.94822]
[1776427747183,34.99,75612.27,7.1,0.11402,7e-05,14.937]
[1776427752217,34.99,75610.15,7.1,0.11387,7e-05,14.92262]
[1776427757102,34.99,75613.39,7.1,0.1141,7e-05,14.94484]
[1776427757343,34.99,75615.4,7.1,0.11424,7e-05,14.95859]
[1776427762429,34.99,75627.18,7.1,0.11508,7e-05,15.0388]
[1776427762717,34.99,75627.18,7.1,0.11508,7e-05,15.0388]
[1776427763265,34.99,75627.18,7.1,0.11508,7e-05,15.0388]
[1776427766352,34.98,75640.06,7.1,0.11597,7e-05,15.12402]
[1776427770273,34.98,75639.71,7.1,0.11594,7e-05,15.1208]
[1776427775380,34.97,75642.88,7.1,0.11604,7e-05,15.12997]
[1776427780415,34.97,75642.39,7.1,0.116,7e-05,15.12531]
[1776427785450,34.96,75639.22,7.1,0.11575,7e-05,15.10227]
[1776427790485,34.96,75641.59,7.1,0.11591,7e-05,15.11748]
[1776427795520,34.96,75639.01,7.1,0.11571,7e-05,15.0986]
[1776427800555,34.96,75641.31,7.1,0.11587,7e-05,15.11338]
[1776427806151,34.95,75645.86,7.1,0.11616,7e-05,15.14131]
[1776427811865,34.94,75639.07,7.1,0.11561,7e-05,15.08868]
[1776427817674,34.94,75637.65,7.1,0.11549,7e-05,15.07788]
[1776427823241,34.94,75639.28,7.1,0.11561,7e-05,15.08852]
[1776427828307,34.94,75637.43,7.1,0.11546,7e-05,15.07511]
[1776427833364,34.94,75638.98,7.1,0.11557,7e-05,15.08527]
[1776427833429,34.94,75638.91,7.1,0.11554,7e-05,15.08114]
[1776427839699,34.94,75632.58,7.1,0.11508,7e-05,15.037]
[1776427844863,34.94,75630.14,7.1,0.1149,7e-05,15.01991]
[1776427850169,34.94,75628.77,7.1,0.1148,7e-05,15.01034]
[1776427855940,34.94,75635.46,7.1,0.11527,7e-05,15.05574]
[1776427858765,34.94,75641.1,7.1,0.11568,7e-05,15.09426]
[1776427864388,34.92,75645.87,7.1,0.11594,7e-05,15.11905]
[1776427869872,34.91,75652.4,7.1,0.11629,7e-05,15.15322]
[1776427870038,34.91,75653.63,7.1,0.11638,7e-05,15.16147]
[1776427875073,34.91,75652.94,7.1,0.11633,7e-05,15.1572]
[1776427875425,34.91,75652.94,7.1,0.11633,7e-05,15.1572]
[1776427876080,34.91,75648.91,7.1,0.11604,7e-05,15.12954]
[1776427881115,34.91,75645.92,7.1,0.11582,7e-05,15.10818]
[1776427884632,34.9,75653.35,7.1,0.11635,7e-05,15.15888]
[1776427885143,34.9,75653.85,7.1,0.11638,7e-05,15.16211]
[1776427887605,34.9,75654.25,7.1,0.11641,7e-05,15.16508]
[1776427888302,34.9,75654.25,7.1,0.11641,7e-05,15.16508]
[1776427891655,34.91,75656.64,7.1,0.11657,7e-05,15.17819]
[1776427893770,34.91,75656.02,7.1,0.11652,7e-05,15.17406]
[1776427897787,34.91,75652.77,7.1,0.11629,7e-05,15.15192]
[1776427898234,34.91,75654.05,7.1,0.11638,7e-05,15.16084]
[1776427901655,34.9,75654.64,7.1,0.11642,7e-05,15.16425]
[1776427902262,34.9,75657.74,7.1,0.11664,7e-05,15.18543]
[1776427903661,34.9,75657.89,7.1,0.11665,7e-05,15.1866]
[1776427904333,34.9,75657.89,7.1,0.11665,7e-05,15.1866]
[1776427907663,34.9,75655.78,7.1,0.1165,7e-05,15.17222]
[1776427910342,34.91,75657.69,7.1,0.11664,7e-05,15.18552]
[1776427910654,34.91,75657.04,7.1,0.1166,7e-05,15.18112]
[1776427911297,34.91,75657.04,7.1,0.1166,7e-05,15.18112]
[1776427914400,34.91,75658.6,7.1,0.11671,7e-05,15.19198]
[1776427915292,34.91,75660.66,7.1,0.11686,7e-05,15.2062]
[1776427915365,34.91,75677.02,7.1,0.11805,7e-05,15.31919]
[1776427916428,34.91,75691.64,7.1,0.11912,7e-05,15.4202]
[1776427917436,34.91,75691.64,7.1,0.11912,7e-05,15.4202]
[1776427917439,34.9,75684.2,7.1,0.11857,7e-05,15.36836]
[1776427917976,34.9,75684.2,7.1,0.11857,7e-05,15.36836]
[1776427917990,34.9,75684.2,7.1,0.11857,7e-05,15.36836]
[1776427918020,34.9,75684.2,7.1,0.11857,7e-05,15.36836]
[1776427918386,34.9,75677.44,7.1,0.11808,7e-05,15.32135]
[1776427921362,34.9,75676.73,7.1,0.11802,7e-05,15.31627]
[1776427921596,34.9,75675.38,7.1,0.11792,7e-05,15.30677]
[1776427927454,34.89,75692.75,7.1,0.1191,7e-05,15.41856]
[1776427932490,34.87,75685.7,7.1,0.11844,7e-05,15.35668]
[1776427937525,34.87,75683.28,7.1,0.11825,7e-05,15.33889]
[1776427942560,34.87,75690.79,7.1,0.11879,7e-05,15.38976]
[1776427946779,34.87,75692.06,7.1,0.11888,7e-05,15.39776]
[1776427946788,34.86,75692.49,7.1,0.11891,7e-05,15.40048]
[1776427953252,34.87,75692.26,7.1,0.11887,7e-05,15.39571]
[1776427958676,34.87,75694.58,7.1,0.11904,7e-05,15.412]
[1776427964100,34.87,75699.55,7.1,0.11941,7e-05,15.44651]
[1776427968163,34.86,75713.95,7.1,0.12047,7e-05,15.54574]
[1776427968939,34.86,75713.47,7.1,0.12043,7e-05,15.5424]
[1776427975109,34.86,75719.21,7.1,0.12085,7e-05,15.58139]
[1776427979334,34.86,75719.79,7.1,0.12088,7e-05,15.58462]
[1776427982819,34.86,75726.98,7.1,0.12141,7e-05,15.63359]
[1776427983218,34.86,75728.04,7.1,0.12148,7e-05,15.64098]
[1776427988252,34.86,75729.53,7.1,0.12159,7e-05,15.65058]
[1776427995935,34.86,75722.79,7.1,0.12109,7e-05,15.60449]
[1776428000970,34.86,75724.81,7.1,0.12125,7e-05,15.61915]
[1776428005130,34.86,75726.6,7.1,0.12139,7e-05,15.63198]
[1776428005134,34.86,75726.6,7.1,0.12139,7e-05,15.63198]
[1776428005172,34.86,75726.53,7.1,0.12138,7e-05,15.63159]
[1776428008944,34.86,75724.13,7.1,0.1212,7e-05,15.61427]
[1776428009221,34.86,75724.13,7.1,0.1212,7e-05,15.61427]
[1776428010419,34.86,75721.21,7.1,0.12098,7e-05,15.59377]
[1776428011252,34.86,75709.63,7.1,0.12012,7e-05,15.51309]
[1776428013820,34.86,75694.08,7.1,0.11895,7e-05,15.40189]
[1776428016044,34.86,75692.95,7.1,0.11887,7e-05,15.39427]
[1776428016179,34.86,75692.95,7.1,0.11887,7e-05,15.39427]
[1776428022124,34.86,75681.87,7.1,0.11807,7e-05,15.31876]
[1776428027160,34.86,75681.57,7.1,0.11806,7e-05,15.31768]
[1776428032195,34.87,75681.9,7.1,0.11809,7e-05,15.32092]
[1776428037230,34.87,75688.89,7.1,0.11861,7e-05,15.36998]
[1776428042265,34.87,75688.86,7.1,0.11862,7e-05,15.37036]
[1776428046935,34.87,75688.96,7.1,0.11863,7e-05,15.37154]
[1776428047857,34.87,75690.55,7.1,0.11875,7e-05,15.38268]
[1776428048813,34.87,75691.77,7.1,0.11884,7e-05,15.39127]
[1776428051729,34.87,75692.93,7.1,0.11893,7e-05,15.39958]
[1776428052334,34.87,75694.42,7.1,0.11904,7e-05,15.40998]
[1776428057370,34.87,75695.05,7.1,0.11907,7e-05,15.41308]
[1776428062405,34.87,75697.94,7.1,0.11927,7e-05,15.43173]
[1776428064845,34.86,75704.15,7.1,0.11972,7e-05,15.47424]
[1776428065275,34.86,75704.15,7.1,0.11972,7e-05,15.47424]
[1776428072475,34.86,75709.82,7.1,0.12008,7e-05,15.5068]
[1776428075946,34.86,75719.48,7.1,0.12078,7e-05,15.57271]
[1776428075969,34.86,75719.48,7.1,0.12078,7e-05,15.57271]
[1776428076748,34.86,75719.05,7.1,0.12075,7e-05,15.56924]
[1776428078430,34.86,75719.05,7.1,0.12075,7e-05,15.56924]
[1776428078445,34.85,75719.05,7.1,0.12068,7e-05,15.56339]
[1776428078799,34.85,75719.05,7.1,0.12068,7e-05,15.56339]
[1776428079472,34.85,75719.05,7.1,0.12068,7e-05,15.56339]
[1776428090603,34.84,75714.39,7.1,0.12026,7e-05,15.52431]
[1776428095637,34.84,75710.65,7.1,0.11998,7e-05,15.49798]
[1776428100672,34.84,75709.46,7.1,0.11989,7e-05,15.48961]
[1776428105709,34.84,75702.94,7.1,0.11941,7e-05,15.44438]
[1776428110745,34.84,75702.47,7.1,0.11938,7e-05,15.44127]
[1776428115780,34.84,75702.7,7.1,0.11939,7e-05,15.44297]
[1776428121651,34.84,75706.39,7.1,0.11967,7e-05,15.4686]
[1776428129864,34.84,75700.71,7.1,0.11924,7e-05,15.42884]
[1776428129893,34.84,75700.71,7.1,0.11924,7e-05,15.42884]
[1776428130368,34.84,75700.71,7.1,0.11924,7e-05,15.42884]
[1776428130519,34.84,75700.71,7.1,0.11924,7e-05,15.42884]
[1776428130959,34.84,75700.52,7.1,0.11923,7e-05,15.42757]
[1776428131689,34.84,75692.06,7.1,0.11859,7e-05,15.36557]
[1776428131892,34.84,75687.79,7.1,0.11827,7e-05,15.33597]
[1776428136927,34.83,75680.75,7.1,0.11774,7e-05,15.28531]
[1776428141962,34.83,75681.98,7.1,0.11782,7e-05,15.29334]
[1776428146995,34.83,75679.52,7.1,0.11764,7e-05,15.27594]
[1776428152033,34.83,75683.68,7.1,0.11794,7e-05,15.30413]
[1776428157067,34.83,75681.51,7.1,0.11777,7e-05,15.28853]
[1776428162102,34.83,75683.14,7.1,0.11788,7e-05,15.29933]
[1776428165493,34.83,75691.8,7.1,0.11852,7e-05,15.35909]
[1776428170786,34.83,75700.2,7.1,0.11912,7e-05,15.41589]
[1776428176203,34.82,75701.28,7.1,0.11918,7e-05,15.42165]
[1776428181219,34.82,75707.95,7.1,0.11966,7e-05,15.46672]
[1776428187281,34.82,75708.23,7.1,0.11965,7e-05,15.46617]
[1776428192316,34.82,75694.65,7.1,0.11861,7e-05,15.367]
[1776428193229,34.82,75694.65,7.1,0.11861,7e-05,15.367]
[1776428198360,34.81,75691.38,7.1,0.11836,7e-05,15.3432]
[1776428203396,34.81,75684.93,7.1,0.11786,7e-05,15.2963]
[1776428208431,34.81,75680.28,7.1,0.11752,7e-05,15.26363]
[1776428213469,34.81,75680.74,7.1,0.11755,7e-05,15.26654]
[1776428218506,34.81,75680.99,7.1,0.11756,7e-05,15.26803]
[1776428224218,34.81,75682.23,7.1,0.11765,7e-05,15.27644]
[1776428229584,34.81,75692.81,7.1,0.11842,7e-05,15.34931]
[1776428232077,34.81,75693.43,7.1,0.11846,7e-05,15.3533]
[1776428237642,34.81,75703.42,7.1,0.11919,7e-05,15.42147]
[1776428242677,34.8,75703.89,7.1,0.11921,7e-05,15.42351]
[1776428247781,34.8,75704.17,7.1,0.11922,7e-05,15.42424]
[1776428252781,34.8,75707.42,7.1,0.11942,7e-05,15.44213]
[1776428258789,34.8,75709.05,7.1,0.11952,7e-05,15.45149]
[1776428263824,34.79,75709.59,7.1,0.11954,7e-05,15.4538]
[1776428265382,34.79,75709.59,7.1,0.11954,7e-05,15.4538]
[1776428270872,34.79,75701.2,7.1,0.11891,7e-05,15.39375]
[1776428275907,34.79,75698.53,7.1,0.1187,7e-05,15.37423]
[1776428278888,34.79,75697.31,7.1,0.1186,7e-05,15.36541]
[1776428279843,34.79,75696.86,7.1,0.11857,7e-05,15.36212]
[1776428280780,34.79,75699.11,7.1,0.11873,7e-05,15.37771]
[1776428281687,34.79,75699.11,7.1,0.11873,7e-05,15.37771]
[1776428281720,34.79,75698.9,7.1,0.11872,7e-05,15.37639]
[1776428286985,34.79,75706.57,7.1,0.11931,7e-05,15.43173]
[1776428289052,34.79,75707.84,7.1,0.11941,7e-05,15.44091]
[1776428289153,34.79,75707.69,7.1,0.1194,7e-05,15.44021]
[1776428293964,34.79,75712.87,7.1,0.11978,7e-05,15.47623]
[1776428295510,34.79,75713.32,7.1,0.11982,7e-05,15.47934]
[1776428299492,34.79,75714.09,7.1,0.11987,7e-05,15.48465]
[1776428299520,34.79,75714.09,7.1,0.11987,7e-05,15.48465]
[1776428299820,34.79,75714.09,7.1,0.11987,7e-05,15.48465]
[1776428299837,34.79,75720.99,7.1,0.12038,7e-05,15.53267]
[1776428299938,34.79,75720.99,7.1,0.12038,7e-05,15.53267]
[1776428299993,34.79,75720.99,7.1,0.12038,7e-05,15.53267]
[1776428300088,34.79,75720.99,7.1,0.12038,7e-05,15.53267]
[1776428300489,34.81,75736.37,7.1,0.12162,7e-05,15.64779]
[1776428305725,34.82,75748.06,7.1,0.12263,8e-05,15.74122]
[1776428308594,34.83,75746.67,7.1,0.12254,8e-05,15.73279]
[1776428314737,34.83,75737.3,7.1,0.12183,7e-05,15.66579]
[1776428320223,34.83,75744.01,7.1,0.12236,8e-05,15.71462]
[1776428323774,34.83,75743.09,7.1,0.12229,8e-05,15.70872]
[1776428323826,34.83,75741.79,7.1,0.1222,8e-05,15.7002]
[1776428324654,34.83,75741.79,7.1,0.1222,8e-05,15.7002]
[1776428324726,34.83,75741.79,7.1,0.1222,8e-05,15.7002]
[1776428334557,34.84,75744.54,7.1,0.12247,8e-05,15.72445]
[1776428334658,34.84,75744.11,7.1,0.12244,8e-05,15.722]
[1776428336947,34.84,75744.58,7.1,0.12248,8e-05,15.72578]
[1776428336995,34.84,75744.58,7.1,0.12248,8e-05,15.72602]
[1776428338452,34.84,75744.58,7.1,0.12248,8e-05,15.72602]
[1776428338552,34.85,75744.32,7.1,0.12247,8e-05,15.72475]
[1776428340365,34.85,75744.78,7.1,0.12251,8e-05,15.72881]
[1776428344747,34.85,75745.53,7.1,0.12261,8e-05,15.73745]
[1776428346767,34.85,75746.65,7.1,0.12271,8e-05,15.74692]
[1776428347062,34.89,75747.03,7.1,0.12301,8e-05,15.77429]
[1776428348767,34.89,75747.08,7.1,0.12302,8e-05,15.77463]
[1776428348793,34.93,75747.59,7.1,0.12332,8e-05,15.80165]
[1776428352303,34.97,75748.44,7.1,0.12363,8e-05,15.82995]
[1776428352450,34.98,75746.12,7.1,0.12358,8e-05,15.82448]
[1776428355472,35.01,75744.47,7.1,0.1236,8e-05,15.82618]
[1776428355568,35.02,75744.25,7.1,0.12365,8e-05,15.83115]
[1776428361513,35.1,75749.07,7.1,0.12458,8e-05,15.91479]
[1776428366548,35.16,75748.94,7.1,0.12498,8e-05,15.95061]
[1776428371583,35.21,75749.66,7.1,0.12539,8e-05,15.98573]
[1776428376620,35.26,75747.96,7.1,0.12561,8e-05,16.00481]
[1776428381655,35.3,75749.34,7.1,0.12598,8e-05,16.03822]
[1776428386756,35.33,75748.71,7.1,0.12617,8e-05,16.05465]
[1776428386809,35.34,75750.93,7.1,0.12639,8e-05,16.07495]
[1776428392871,35.37,75750.4,7.1,0.12658,8e-05,16.09147]
[1776428398673,35.43,75749.02,7.1,0.12686,8e-05,16.11599]
[1776428404816,35.44,75746.94,7.1,0.12675,8e-05,16.10615]
[1776428407782,35.44,75746.87,7.1,0.12676,8e-05,16.10697]
[1776428408460,35.44,75744.13,7.1,0.12656,8e-05,16.0887]
[1776428408844,35.44,75740.57,7.1,0.1263,8e-05,16.06477]
[1776428413880,35.48,75737.32,7.1,0.12631,8e-05,16.06468]
[1776428418915,35.49,75738.69,7.1,0.12652,8e-05,16.08369]
[1776428423950,35.5,75744.05,7.1,0.12694,8e-05,16.12253]
[1776428428985,35.5,75749.5,7.1,0.12737,8e-05,16.16165]
[1776428431662,35.5,75749.48,7.1,0.12738,8e-05,16.16179]
[1776428431696,35.5,75749.32,7.1,0.12734,8e-05,16.15752]
[1776428437041,35.5,75750.41,7.1,0.12746,8e-05,16.16832]
[1776428442136,35.51,75756.46,7.1,0.12795,8e-05,16.21221]
[1776428444676,35.51,75755.96,7.1,0.12792,8e-05,16.2097]
[1776428446033,35.51,75755.96,7.1,0.12792,8e-05,16.21017]
[1776428446135,35.51,75755.96,7.1,0.12794,8e-05,16.21111]
[1776428451644,35.52,75757.54,7.1,0.12809,8e-05,16.2251]
[1776428451956,35.53,75772.5,7.1,0.12931,8e-05,16.33571]
[1776428457768,35.54,75762.41,7.1,0.12863,8e-05,16.27377]
[1776428462844,35.59,75762.22,7.1,0.12897,8e-05,16.30345]
[1776428467878,35.61,75763.3,7.1,0.12914,8e-05,16.31889]
[1776428473293,35.65,75762.48,7.1,0.12937,8e-05,16.33879]
[1776428478328,35.65,75762.92,7.1,0.12944,8e-05,16.34426]
[1776428483365,35.66,75755.75,7.1,0.12892,8e-05,16.29743]
[1776428488407,35.66,75755.12,7.1,0.12888,8e-05,16.29419]
[1776428488820,35.66,75755.12,7.1,0.12888,8e-05,16.29419]
[1776428491715,35.66,75755.47,7.1,0.12894,8e-05,16.29932]
[1776428491816,35.66,75755.39,7.1,0.12892,8e-05,16.29586]
[1776428495639,35.67,75756.17,7.1,0.129,8e-05,16.30361]
[1776428495739,35.67,75756.17,7.1,0.129,8e-05,16.30361]
[1776428496745,35.67,75756.17,7.1,0.12901,8e-05,16.30439]
[1776428496829,35.67,75753.28,7.1,0.1288,8e-05,16.28528]
[1776428501386,35.71,75748.89,7.1,0.12874,8e-05,16.2791]
[1776428501673,35.71,75748.89,7.1,0.12874,8e-05,16.2791]
[1776428501728,35.71,75754.77,7.1,0.12919,8e-05,16.31956]
[1776428505399,35.71,75763.89,7.1,0.12991,8e-05,16.38454]
[1776428510554,35.72,75772.06,7.1,0.13058,8e-05,16.44465]
[1776428516034,35.72,75767.03,7.1,0.13022,8e-05,16.41234]
[1776428516036,35.73,75765.99,7.1,0.13016,8e-05,16.40645]
[1776428521683,35.77,75763.96,7.1,0.13032,8e-05,16.41994]
[1776428527673,35.88,75760.41,7.1,0.13081,8e-05,16.4624]
[1776428531446,35.94,75758.86,7.1,0.13105,8e-05,16.48262]
[1776428531629,35.94,75758.86,7.1,0.13105,8e-05,16.48262]
[1776428531701,35.94,75753.37,7.1,0.13063,8e-05,16.44499]
[1776428535729,35.94,75739.87,7.1,0.12963,8e-05,16.35492]
[1776428540741,35.94,75739.37,7.1,0.12962,8e-05,16.35403]
[1776428540765,35.94,75739.7,7.1,0.12965,8e-05,16.35691]
[1776428545801,36.02,75739.97,7.1,0.13015,8e-05,16.40063]
[1776428546214,36.02,75739.97,7.1,0.13015,8e-05,16.40063]
[1776428546219,36.02,75739.97,7.1,0.13015,8e-05,16.40063]
[1776428546928,36.03,75733.95,7.1,0.12979,8e-05,16.36735]
[1776428552851,36.03,75727.95,7.1,0.12935,8e-05,16.32655]
[1776428557871,36.04,75731.02,7.1,0.12961,8e-05,16.34996]
[1776428562921,36.06,75725.79,7.1,0.12938,8e-05,16.32818]
[1776428567956,36.07,75725.19,7.1,0.12937,8e-05,16.32708]
[1776428575008,36.07,75725.94,7.1,0.12947,8e-05,16.33633]
[1776428580043,36.08,75725.74,7.1,0.12949,8e-05,16.33846]
[1776428585078,36.08,75721.45,7.1,0.12921,8e-05,16.3122]
[1776428590113,36.09,75721.77,7.1,0.12926,8e-05,16.31737]
[1776428595150,36.09,75730.48,7.1,0.12995,8e-05,16.37964]
[1776428600186,36.1,75730.04,7.1,0.12995,8e-05,16.37915]
[1776428605221,36.1,75729.54,7.1,0.12994,8e-05,16.37819]
[1776428610256,36.13,75730.08,7.1,0.1302,8e-05,16.40052]
[1776428616010,36.15,75729.51,7.1,0.13023,8e-05,16.40178]
[1776428619654,36.18,75719.67,7.1,0.12969,8e-05,16.35237]
[1776428619740,36.18,75719.67,7.1,0.12969,8e-05,16.35237]
[1776428620161,36.18,75719.4,7.1,0.12967,8e-05,16.35126]
[1776428624156,36.18,75715.6,7.1,0.1294,8e-05,16.32609]
[1776428624157,36.18,75717.67,7.1,0.12955,8e-05,16.34042]
[1776428629388,36.18,75726.99,7.1,0.13029,8e-05,16.40623]
[1776428632865,36.2,75709.56,7.1,0.12904,8e-05,16.29387]
[1776428639458,36.25,75708.41,7.1,0.12935,8e-05,16.32054]
[1776428644980,36.27,75709.93,7.1,0.12959,8e-05,16.34173]
[1776428650897,36.28,75709.23,7.1,0.12962,8e-05,16.34418]
[1776428656578,36.3,75705.2,7.1,0.12941,8e-05,16.32473]
[1776428661613,36.32,75706.67,7.1,0.12965,8e-05,16.3466]
[1776428666648,36.32,75706.99,7.1,0.1297,8e-05,16.35124]
[1776428671683,36.35,75720.13,7.1,0.13084,8e-05,16.45156]
[1776428676718,36.35,75731.6,7.1,0.13173,8e-05,16.53085]
[1776428679078,36.35,75731.21,7.1,0.1317,8e-05,16.52842]
[1776428680691,36.35,75742.48,7.1,0.13258,8e-05,16.60729]
[1776428681200,36.35,75745.58,7.1,0.13282,8e-05,16.62846]
[1776428682217,36.35,75745.58,7.1,0.13282,8e-05,16.62846]
[1776428682300,36.35,75763.5,7.1,0.1342,8e-05,16.75065]
[1776428683005,36.35,75763.5,7.1,0.1342,8e-05,16.75065]
[1776428683120,36.35,75763.5,7.1,0.1342,8e-05,16.75065]
[1776428683232,36.35,75790.85,7.1,0.13631,8e-05,16.93713]
[1776428685284,36.35,75767.44,7.1,0.1345,8e-05,16.7778]
[1776428686031,36.35,75767.44,7.1,0.1345,8e-05,16.7778]
[1776428686805,36.36,75762.44,7.1,0.13412,8e-05,16.74418]
[1776428686815,36.36,75762.44,7.1,0.13412,8e-05,16.74418]
[1776428686817,36.36,75762.44,7.1,0.13412,8e-05,16.74418]
[1776428687288,36.36,75764.27,7.1,0.13427,8e-05,16.75727]
[1776428692316,36.36,75766.24,7.1,0.13443,8e-05,16.77159]
[1776428694966,36.36,75776.06,7.1,0.13519,8e-05,16.83856]
[1776428695005,36.36,75776.06,7.1,0.13519,8e-05,16.83856]
[1776428695095,36.36,75776.06,7.1,0.13519,8e-05,16.83856]
[1776428695103,36.36,75782.27,7.1,0.13567,8e-05,16.88095]
[1776428697221,36.36,75795.57,7.1,0.13671,8e-05,16.97216]
[1776428698310,36.36,75809.88,7.1,0.13783,8e-05,17.07023]
[1776428703336,36.36,75801.59,7.1,0.1372,8e-05,17.01519]
[1776428708441,36.37,75805.98,7.1,0.13756,8e-05,17.04663]
[1776428711579,36.37,75793.61,7.1,0.13661,8e-05,16.96314]
[1776428711997,36.37,75781.15,7.1,0.13565,8e-05,16.87864]
[1776428713202,36.37,75781.15,7.1,0.13565,8e-05,16.87864]
[1776428713642,36.37,75782.91,7.1,0.13579,8e-05,16.89091]
[1776428714319,36.37,75791.63,7.1,0.13647,8e-05,16.9506]
[1776428715335,36.37,75809.21,7.1,0.13784,8e-05,17.07123]
[1776428721063,36.37,75814.47,7.1,0.13827,8e-05,17.10841]
[1776428726088,36.37,75814.97,7.1,0.13832,8e-05,17.11268]
[1776428726097,36.37,75820.02,7.1,0.13872,8e-05,17.14735]
[1776428727779,36.37,75827.8,7.1,0.13933,8e-05,17.20071]
[1776428728432,36.37,75828.64,7.1,0.1394,8e-05,17.20684]
[1776428729119,36.38,75829.04,7.1,0.13944,8e-05,17.20989]
[1776428734155,36.38,75837.37,7.1,0.14007,8e-05,17.2637]
[1776428735700,36.38,75837.5,7.1,0.14008,8e-05,17.2646]
[1776428735756,36.38,75837.5,7.1,0.14008,8e-05,17.2646]
[1776428736295,36.38,75848.01,7.1,0.14091,8e-05,17.33632]
[1776428738381,36.38,75858.45,7.1,0.14177,8e-05,17.41014]
[1776428739191,36.38,75858.22,7.1,0.14175,8e-05,17.40859]
[1776428742269,36.4,75873.08,7.1,0.14305,8e-05,17.52001]
[1776428745896,36.4,75885.44,7.1,0.14406,8e-05,17.6059]
[1776428746590,36.4,75890.57,7.1,0.14447,8e-05,17.64108]
[1776428747252,36.4,75900.33,7.1,0.14526,8e-05,17.70802]
[1776428747658,36.4,75900.33,7.1,0.14526,8e-05,17.70802]
[1776428747910,36.4,75900.33,7.1,0.14526,8e-05,17.70802]
[1776428747977,36.4,75900.33,7.1,0.14526,8e-05,17.70802]
[1776428748003,36.4,75900.33,7.1,0.14526,8e-05,17.70802]
[1776428748279,36.4,75938.96,7.1,0.1484,8e-05,17.97347]
[1776428749280,36.4,75976.72,7.1,0.15153,8e-05,18.23373]
[1776428749513,36.4,75976.72,7.1,0.15153,8e-05,18.23373]
[1776428749515,36.4,75976.72,7.1,0.15153,8e-05,18.23373]
[1776428750176,36.4,75976.72,7.1,0.15153,8e-05,18.23373]
[1776428750374,36.4,75976.72,7.1,0.15153,8e-05,18.23373]
[1776428750380,36.4,75969.64,7.1,0.15097,8e-05,18.18725]
[1776428750607,36.4,75969.64,7.1,0.15097,8e-05,18.18725]
[1776428750713,36.4,75969.64,7.1,0.15097,8e-05,18.18725]
[1776428750906,36.4,75969.64,7.1,0.15097,8e-05,18.18725]
[1776428751008,36.4,75969.64,7.1,0.15097,8e-05,18.18725]
[1776428751338,36.4,75969.64,7.1,0.15097,8e-05,18.18725]
[1776428751373,36.41,75965.42,7.1,0.15066,8e-05,18.16157]
[1776428751548,36.41,75965.42,7.1,0.15066,8e-05,18.16157]
[1776428751908,36.41,75965.42,7.1,0.15066,8e-05,18.16157]
[1776428751992,36.41,75965.42,7.1,0.15066,8e-05,18.16157]
[1776428752110,36.41,75965.42,7.1,0.15066,8e-05,18.16157]
[1776428752303,36.41,75968.52,7.1,0.15092,8e-05,18.18352]
[1776428754585,36.41,75978.7,7.1,0.15178,8e-05,18.2542]
[1776428754806,36.41,75978.7,7.1,0.15178,8e-05,18.2542]
[1776428755353,36.41,75991.57,7.1,0.15285,8e-05,18.34291]
[1776428755942,36.41,75991.57,7.1,0.15285,8e-05,18.34291]
[1776428756360,36.41,75998.79,7.1,0.15346,8e-05,18.39292]
[1776428756848,36.41,75998.79,7.1,0.15346,8e-05,18.39292]
[1776428756856,36.41,75998.79,7.1,0.15346,8e-05,18.39292]
[1776428756861,36.41,75998.79,7.1,0.15346,8e-05,18.39292]
[1776428758735,36.42,75994.19,7.1,0.15309,8e-05,18.36288]
[1776428758781,36.42,75994.19,7.1,0.15309,8e-05,18.36288]
[1776428759383,36.41,75987.27,7.1,0.15248,8e-05,18.31246]
[1776428759983,36.41,75987.27,7.1,0.15248,8e-05,18.31246]
[1776428761108,36.41,75977.4,7.1,0.15166,8e-05,18.24455]
[1776428761400,36.41,75948.7,7.1,0.14926,8e-05,18.04505]
[1776428762180,36.41,75948.7,7.1,0.14926,8e-05,18.04505]
[1776428762407,36.4,75926.53,7.1,0.1474,8e-05,17.88913]
[1776428762490,36.4,75926.53,7.1,0.1474,8e-05,17.88913]
[1776428762795,36.4,75926.53,7.1,0.1474,8e-05,17.88913]
[1776428763338,36.4,75926.53,7.1,0.1474,8e-05,17.88913]
[1776428763414,36.4,75909.53,7.1,0.14604,8e-05,17.77374]
[1776428763706,36.4,75909.53,7.1,0.14604,8e-05,17.77374]
[1776428763818,36.4,75909.53,7.1,0.14604,8e-05,17.77374]
[1776428764256,36.4,75909.53,7.1,0.14604,8e-05,17.77374]
[1776428764694,36.4,75909.53,7.1,0.14604,8e-05,17.77374]
[1776428765403,36.4,75892.34,7.1,0.14465,8e-05,17.65587]
[1776428765774,36.4,75892.34,7.1,0.14465,8e-05,17.65587]
[1776428766293,36.4,75870.49,7.1,0.14289,8e-05,17.50617]
[1776428767106,36.4,75870.49,7.1,0.14289,8e-05,17.50617]
[1776428767131,36.4,75870.49,7.1,0.14289,8e-05,17.50617]
[1776428767370,36.4,75870.49,7.1,0.14289,8e-05,17.50617]
[1776428767390,36.4,75861.8,7.1,0.1422,8e-05,17.44685]
[1776428767478,36.4,75861.8,7.1,0.1422,8e-05,17.44685]
[1776428769132,36.4,75857.68,7.1,0.14188,8e-05,17.41899]
[1776428769231,36.4,75857.68,7.1,0.14188,8e-05,17.41899]
[1776428769417,36.4,75855.11,7.1,0.14167,8e-05,17.4014]
[1776428769669,36.4,75855.11,7.1,0.14167,8e-05,17.4014]
[1776428770112,36.41,75858.55,7.1,0.14196,8e-05,17.42553]
[1776428770490,36.41,75858.55,7.1,0.14196,8e-05,17.42553]
[1776428770545,36.41,75858.55,7.1,0.14196,8e-05,17.42553]
[1776428770783,36.41,75858.55,7.1,0.14196,8e-05,17.42553]
[1776428771027,36.41,75858.55,7.1,0.14196,8e-05,17.42553]
[1776428771083,36.41,75858.55,7.1,0.14196,8e-05,17.42553]
[1776428771129,36.41,75854.52,7.1,0.14164,8e-05,17.39851]
[1776428771559,36.41,75854.52,7.1,0.14164,8e-05,17.39851]
[1776428771596,36.41,75854.52,7.1,0.14164,8e-05,17.39851]
[1776428771670,36.41,75854.52,7.1,0.14164,8e-05,17.39851]
[1776428772023,36.41,75854.52,7.1,0.14164,8e-05,17.39851]
[1776428772647,36.41,75851.64,7.1,0.14141,8e-05,17.37872]
[1776428773398,36.41,75851.64,7.1,0.14141,8e-05,17.37872]
[1776428773401,36.41,75851.64,7.1,0.14141,8e-05,17.37872]
[1776428773414,36.41,75851.64,7.1,0.14141,8e-05,17.37872]
[1776428773416,36.41,75851.64,7.1,0.14141,8e-05,17.37872]
[1776428773563,36.41,75841.23,7.1,0.14058,8e-05,17.30739]
[1776428774139,36.41,75826.8,7.1,0.13945,8e-05,17.20873]
[1776428776109,36.41,75813.62,7.1,0.13842,8e-05,17.11904]
[1776428778551,36.41,75820.19,7.1,0.13893,8e-05,17.16427]
[1776428779281,36.41,75825.25,7.1,0.13933,8e-05,17.19896]
[1776428784546,36.43,75825.94,7.1,0.13954,8e-05,17.21649]
[1776428787199,36.43,75808.58,7.1,0.13819,8e-05,17.09917]
[1776428789875,36.43,75799.49,7.1,0.1375,8e-05,17.0382]
[1776428790055,36.43,75799.49,7.1,0.1375,8e-05,17.0382]
[1776428790130,36.43,75799.49,7.1,0.1375,8e-05,17.0382]
[1776428790150,36.43,75799.49,7.1,0.1375,8e-05,17.0382]
[1776428790160,36.43,75799.49,7.1,0.1375,8e-05,17.0382]
[1776428790344,36.43,75796.23,7.1,0.13725,8e-05,17.01655]
[1776428790514,36.43,75796.23,7.1,0.13725,8e-05,17.01655]
[1776428790565,36.43,75796.23,7.1,0.13725,8e-05,17.01655]
[1776428791215,36.43,75776.09,7.1,0.13564,8e-05,16.87416]
[1776428791987,36.43,75776.09,7.1,0.13564,8e-05,16.87416]
[1776428792037,36.43,75761.1,7.1,0.13449,8e-05,16.77228]
[1776428792646,36.43,75761.1,7.1,0.13449,8e-05,16.77228]
[1776428792677,36.43,75761.1,7.1,0.13449,8e-05,16.77228]
[1776428793932,36.43,75758.87,7.1,0.13432,8e-05,16.75728]
[1776428794028,36.43,75756.78,7.1,0.13416,8e-05,16.74327]
[1776428799272,36.44,75754.97,7.1,0.13405,8e-05,16.73339]
[1776428800089,36.44,75754.46,7.1,0.13401,8e-05,16.72993]
[1776428800122,36.44,75754.46,7.1,0.13401,8e-05,16.72993]
[1776428800343,36.44,75754.46,7.1,0.13401,8e-05,16.72993]
[1776428800354,36.44,75750.84,7.1,0.13374,8e-05,16.70585]
[1776428800919,36.44,75750.84,7.1,0.13374,8e-05,16.70585]
[1776428801750,36.44,75741.88,7.1,0.13306,8e-05,16.64533]
[1776428802150,36.44,75730.24,7.1,0.13218,8e-05,16.56678]
[1776428802651,36.44,75730.24,7.1,0.13218,8e-05,16.56678]
[1776428803064,36.44,75714.99,7.1,0.13105,8e-05,16.46543]
[1776428803487,36.44,75714.99,7.1,0.13105,8e-05,16.46543]
[1776428804886,36.44,75708.84,7.1,0.13059,8e-05,16.42389]
[1776428805063,36.44,75708.84,7.1,0.13059,8e-05,16.42389]
[1776428806370,36.44,75703.39,7.1,0.13018,8e-05,16.38717]
[1776428806385,36.44,75703.39,7.1,0.13018,8e-05,16.38717]
[1776428806457,36.44,75703.39,7.1,0.13018,8e-05,16.38717]
[1776428806475,36.44,75703.39,7.1,0.13018,8e-05,16.38717]
[1776428806530,36.44,75702.73,7.1,0.13013,8e-05,16.38287]
[1776428806547,36.44,75702.73,7.1,0.13013,8e-05,16.38287]
[1776428806898,36.44,75702.73,7.1,0.13013,8e-05,16.38287]
[1776428807301,36.44,75702.73,7.1,0.13013,8e-05,16.38287]
[1776428807363,36.44,75702.73,7.1,0.13013,8e-05,16.38287]
[1776428807425,36.44,75690.53,7.1,0.12922,7e-05,16.30066]
[1776428808415,36.44,75673.34,7.1,0.12794,7e-05,16.18519]
[1776428812187,36.44,75675.13,7.1,0.12808,7e-05,16.19753]
[1776428812276,36.44,75675.13,7.1,0.12808,7e-05,16.19753]
[1776428812378,36.44,75673.1,7.1,0.12793,7e-05,16.18398]
[1776428813487,36.44,75667.45,7.1,0.12752,7e-05,16.14658]
[1776428814291,36.44,75663.51,7.1,0.12723,7e-05,16.12006]
[1776428819821,36.45,75666.59,7.1,0.12747,7e-05,16.14228]
[1776428821611,36.45,75670.67,7.1,0.12778,7e-05,16.16996]
[1776428821784,36.45,75670.67,7.1,0.12778,7e-05,16.16996]
[1776428822092,36.45,75670.67,7.1,0.12778,7e-05,16.16996]
[1776428822299,36.45,75670.67,7.1,0.12778,7e-05,16.16996]
[1776428822394,36.45,75676.65,7.1,0.12823,7e-05,16.21081]
[1776428822994,36.45,75676.65,7.1,0.12823,7e-05,16.21081]
[1776428823124,36.45,75676.65,7.1,0.12823,7e-05,16.21081]
[1776428823394,36.45,75676.65,7.1,0.12823,7e-05,16.21081]
[1776428823397,36.45,75679.94,7.1,0.12847,7e-05,16.23298]
[1776428825126,36.45,75661.09,7.1,0.12708,7e-05,16.10658]
[1776428830892,36.45,75662.02,7.1,0.12716,7e-05,16.11404]
[1776428831339,36.45,75662.02,7.1,0.12716,7e-05,16.11404]
[1776428831400,36.45,75662.02,7.1,0.12716,7e-05,16.11404]
[1776428831733,36.45,75665.21,7.1,0.1274,7e-05,16.13596]
[1776428832039,36.45,75665.21,7.1,0.1274,7e-05,16.13596]
[1776428832139,36.45,75679.63,7.1,0.12847,7e-05,16.23308]
[1776428833082,36.45,75694.39,7.1,0.12958,7e-05,16.33297]
[1776428835131,36.45,75706.9,7.1,0.13052,8e-05,16.41766]
[1776428835225,36.45,75711.67,7.1,0.13088,8e-05,16.44998]
[1776428839962,36.46,75698.66,7.1,0.12992,7e-05,16.36402]
[1776428842711,36.46,75697.95,7.1,0.12988,7e-05,16.36014]
[1776428842983,36.46,75697.39,7.1,0.12984,7e-05,16.35683]
[1776428845073,36.46,75695.68,7.1,0.12972,7e-05,16.34549]
[1776428845387,36.46,75695.68,7.1,0.12972,7e-05,16.34549]
[1776428846752,36.46,75682.61,7.1,0.12875,7e-05,16.25785]
[1776428847011,36.46,75682.9,7.1,0.12877,7e-05,16.26016]
[1776428847745,36.46,75682.9,7.1,0.12877,7e-05,16.26016]
[1776428849697,36.46,75685.05,7.1,0.12894,7e-05,16.27481]
[1776428851704,36.46,75690.18,7.1,0.1293,7e-05,16.30611]
[1776428852049,36.46,75690.79,7.1,0.12934,7e-05,16.31025]
[1776428857085,36.46,75695.18,7.1,0.12969,7e-05,16.34139]
[1776428858941,36.46,75700.63,7.1,0.1301,8e-05,16.37845]
[1776428859522,36.47,75704.87,7.1,0.13047,8e-05,16.41172]
[1776428860106,36.47,75717.74,7.1,0.13144,8e-05,16.49869]
[1776428865109,36.48,75724.32,7.1,0.13198,8e-05,16.54706]
[1776428869277,36.48,75721.01,7.1,0.13174,8e-05,16.52545]
[1776428872588,36.48,75729.23,7.1,0.13238,8e-05,16.58203]
[1776428872655,36.48,75729.23,7.1,0.13238,8e-05,16.58203]
[1776428873506,36.48,75729.23,7.1,0.13238,8e-05,16.58203]
[1776428873196,36.48,75743.34,7.1,0.13345,8e-05,16.67773]
[1776428874203,36.48,75754.08,7.1,0.13427,8e-05,16.75055]
[1776428874782,36.48,75754.08,7.1,0.13427,8e-05,16.75055]
[1776428875934,36.48,75757.23,7.1,0.13452,8e-05,16.77209]
[1776428876436,36.48,75770.61,7.1,0.13555,8e-05,16.86333]
[1776428881838,36.48,75768.87,7.1,0.13543,8e-05,16.85272]
[1776428882215,36.48,75768.87,7.1,0.13543,8e-05,16.85272]
[1776428882795,36.49,75774.79,7.1,0.13589,8e-05,16.89325]
[1776428884630,36.49,75791.76,7.1,0.13721,8e-05,17.00916]
[1776428887155,36.49,75803.82,7.1,0.13815,8e-05,17.09145]
[1776428887307,36.49,75804.15,7.1,0.13818,8e-05,17.09373]
[1776428892538,36.49,75799.26,7.1,0.13781,8e-05,17.06132]
[1776428892550,36.49,75799.26,7.1,0.13781,8e-05,17.06132]
[1776428893436,36.49,75796.26,7.1,0.13758,8e-05,17.04114]
[1776428893538,36.49,75792.16,7.1,0.13726,8e-05,17.01381]
[1776428898534,36.49,75787.69,7.1,0.13692,8e-05,16.9837]
[1776428898614,36.49,75789.35,7.1,0.13705,8e-05,16.99521]
[1776428899389,36.49,75795.55,7.1,0.13753,8e-05,17.03738]
[1776428901187,36.49,75799.48,7.1,0.13784,8e-05,17.06445]
[1776428901796,36.49,75800.77,7.1,0.13795,8e-05,17.07351]
[1776428902411,36.49,75800.69,7.1,0.13794,8e-05,17.0732]
[1776428906757,36.49,75793.9,7.1,0.13741,8e-05,17.02695]
[1776428912185,36.49,75787.01,7.1,0.13686,8e-05,16.977]
[1776428914437,36.49,75776.94,7.1,0.13609,8e-05,16.90963]
[1776428914900,36.49,75769.28,7.1,0.13551,8e-05,16.85796]
[1776428920397,36.5,75777.67,7.1,0.13617,8e-05,16.91599]
[1776428925573,36.5,75774.21,7.1,0.13592,8e-05,16.89379]
[1776428926187,36.5,75774.21,7.1,0.13592,8e-05,16.89379]
[1776428932326,36.5,75761.31,7.1,0.13494,8e-05,16.80769]
[1776428937705,36.51,75756.85,7.1,0.13462,8e-05,16.77967]
[1776428944160,36.51,75753.05,7.1,0.13436,8e-05,16.75657]
[1776428948290,36.51,75754.37,7.1,0.13448,8e-05,16.76728]
[1776428948388,36.51,75759.15,7.1,0.13486,8e-05,16.80006]
[1776428953769,36.52,75759.53,7.1,0.13493,8e-05,16.80614]
[1776428958804,36.52,75760.03,7.1,0.135,8e-05,16.81237]
[1776428963116,36.53,75770.27,7.1,0.13581,8e-05,16.88389]
[1776428965759,36.53,75776.23,7.1,0.13628,8e-05,16.92558]
[1776428966215,36.53,75777.8,7.1,0.1364,8e-05,16.93623]
[1776428967866,36.54,75791.01,7.1,0.1375,8e-05,17.03172]
[1776428972902,36.55,75787.76,7.1,0.13731,8e-05,17.01322]
[1776428977937,36.58,75787.16,7.1,0.13746,8e-05,17.02595]
[1776428982972,36.62,75789.36,7.1,0.13787,8e-05,17.06147]
[1776428985793,36.62,75790.0,7.1,0.13793,8e-05,17.06673]
[1776428988875,36.63,75797.03,7.1,0.13854,8e-05,17.11936]
[1776428994049,36.63,75798.52,7.1,0.13868,8e-05,17.13156]
[1776428999085,36.63,75797.86,7.1,0.13865,8e-05,17.12877]
[1776429001705,36.64,75806.0,7.1,0.13929,8e-05,17.18464]
[1776429002107,36.64,75812.38,7.1,0.13982,8e-05,17.23038]
[1776429007142,36.65,75809.72,7.1,0.13969,8e-05,17.21877]
[1776429010354,36.65,75823.31,7.1,0.14077,8e-05,17.31227]
[1776429011026,36.65,75823.31,7.1,0.14077,8e-05,17.31227]
[1776429012316,36.65,75826.32,7.1,0.14101,8e-05,17.33303]
[1776429014192,36.67,75804.76,7.1,0.13941,8e-05,17.19407]
[1776429017378,36.68,75825.2,7.1,0.14108,8e-05,17.3384]
[1776429023612,36.69,75826.23,7.1,0.14127,8e-05,17.35507]
[1776429023837,36.7,75827.58,7.1,0.14141,8e-05,17.36676]
[1776429024869,36.7,75833.15,7.1,0.14188,8e-05,17.40692]
[1776429024985,36.7,75833.15,7.1,0.14188,8e-05,17.40692]
[1776429025110,36.7,75833.15,7.1,0.14188,8e-05,17.40692]
[1776429025479,36.7,75833.15,7.1,0.14188,8e-05,17.40692]
[1776429025603,36.7,75845.86,7.1,0.14289,8e-05,17.49373]
[1776429026958,36.7,75855.66,7.1,0.14367,8e-05,17.56033]
[1776429027303,36.7,75857.37,7.1,0.14381,8e-05,17.57254]
[1776429030917,36.71,75863.0,7.1,0.14428,8e-05,17.61211]
[1776429031332,36.71,75862.92,7.1,0.14425,8e-05,17.60847]
[1776429032015,36.71,75862.92,7.1,0.14425,8e-05,17.60847]
[1776429032447,36.71,75862.92,7.1,0.14425,8e-05,17.60847]
[1776429032507,36.71,75862.92,7.1,0.14425,8e-05,17.60847]
[1776429034824,36.71,75858.57,7.1,0.14391,8e-05,17.57937]
[1776429036986,36.71,75860.55,7.1,0.14408,8e-05,17.59357]
[1776429037638,36.71,75865.82,7.1,0.1445,8e-05,17.62975]
[1776429039640,36.71,75871.6,7.1,0.14497,8e-05,17.66941]
[1776429040062,36.71,75882.97,7.1,0.14588,8e-05,17.74706]
[1776429041022,36.71,75892.91,7.1,0.14668,8e-05,17.81473]
[1776429041717,36.71,75892.91,7.1,0.14668,8e-05,17.81473]
[1776429042616,36.71,75893.38,7.1,0.14673,8e-05,17.81819]
[1776429042737,36.71,75888.77,7.1,0.14636,8e-05,17.7872]
[1776429044481,36.71,75906.77,7.1,0.14781,8e-05,17.90978]
[1776429046357,36.71,75909.06,7.1,0.148,8e-05,17.92574]
[1776429047653,36.71,75921.2,7.1,0.14899,8e-05,18.00875]
[1776429048613,36.71,75923.87,7.1,0.14921,8e-05,18.02711]
[1776429048709,36.71,75909.12,7.1,0.14801,8e-05,17.92663]
[1776429050525,36.71,75891.83,7.1,0.14662,8e-05,17.80906]
[1776429053418,36.72,75894.09,7.1,0.14681,8e-05,17.82505]
[1776429054747,36.72,75915.7,7.1,0.14857,8e-05,17.97311]
[1776429056187,36.72,75923.38,7.1,0.14919,8e-05,18.02546]
[1776429056527,36.72,75923.38,7.1,0.14919,8e-05,18.02546]
[1776429056877,36.72,75923.95,7.1,0.14924,8e-05,18.0295]
[1776429057227,36.72,75923.95,7.1,0.14924,8e-05,18.0295]
[1776429057571,36.72,75923.95,7.1,0.14924,8e-05,18.0295]
[1776429059080,36.72,75922.06,7.1,0.14909,8e-05,18.01669]
[1776429059429,36.72,75922.06,7.1,0.14909,8e-05,18.01669]
[1776429060231,36.72,75919.41,7.1,0.14887,8e-05,17.99868]
[1776429060317,36.72,75919.41,7.1,0.14887,8e-05,17.99868]
[1776429061389,36.72,75917.27,7.1,0.1487,8e-05,17.98409]
[1776429063440,36.72,75921.56,7.1,0.14905,8e-05,18.01359]
[1776429063616,36.72,75924.86,7.1,0.14932,8e-05,18.03615]
[1776429068651,36.74,75918.21,7.1,0.14894,8e-05,18.00391]
[1776429073686,36.77,75920.43,7.1,0.1493,8e-05,18.03299]
[1776429078723,36.79,75922.12,7.1,0.14957,8e-05,18.05577]
[1776429083804,36.79,75922.24,7.1,0.14959,8e-05,18.05734]
[1776429089162,36.79,75913.41,7.1,0.14889,8e-05,17.99847]
[1776429092824,36.8,75901.22,7.1,0.14796,8e-05,17.91898]
[1776429094331,36.81,75900.5,7.1,0.14795,8e-05,17.91772]
[1776429101824,36.83,75895.89,7.1,0.14769,8e-05,17.89551]
[1776429109142,36.85,75885.6,7.1,0.14702,8e-05,17.83908]
[1776429112866,36.88,75880.95,7.1,0.14683,8e-05,17.82223]
[1776429113432,36.88,75880.95,7.1,0.14683,8e-05,17.82223]
[1776429113526,36.89,75879.82,7.1,0.1468,8e-05,17.81931]
[1776429119006,36.9,75896.39,7.1,0.14821,8e-05,17.9376]
[1776429124434,36.9,75897.14,7.1,0.14827,8e-05,17.94307]
[1776429126760,36.9,75904.27,7.1,0.14885,8e-05,17.99151]
[1776429126806,36.9,75913.91,7.1,0.14963,8e-05,18.05685]
[1776429132100,36.9,75909.4,7.1,0.14929,8e-05,18.02857]
[1776429137135,36.91,75913.4,7.1,0.14968,8e-05,18.06026]
[1776429142173,36.91,75905.97,7.1,0.14908,8e-05,18.01066]
[1776429143898,36.91,75904.31,7.1,0.14895,8e-05,17.99963]
[1776429144187,36.91,75900.96,7.1,0.14868,8e-05,17.97715]
[1776429146444,36.91,75893.6,7.1,0.14809,8e-05,17.92729]
[1776429148486,36.91,75886.97,7.1,0.14756,8e-05,17.88266]
[1776429154257,36.92,75891.08,7.1,0.14788,8e-05,17.90837]
[1776429154917,36.92,75891.08,7.1,0.14788,8e-05,17.90837]
[1776429159606,36.92,75887.14,7.1,0.14757,8e-05,17.88228]
[1776429163505,36.92,75880.36,7.1,0.14704,8e-05,17.83721]
[1776429163548,36.92,75880.36,7.1,0.14704,8e-05,17.83721]
[1776429163579,36.92,75880.36,7.1,0.14704,8e-05,17.83721]
[1776429164005,36.92,75877.36,7.1,0.14683,8e-05,17.81948]
[1776429164552,36.92,75877.36,7.1,0.14683,8e-05,17.81948]
[1776429164693,36.92,75877.36,7.1,0.14683,8e-05,17.81948]
[1776429164884,36.93,75867.67,7.1,0.14609,8e-05,17.75705]
[1776429166501,36.93,75857.31,7.1,0.14526,8e-05,17.68695]
[1776429166664,36.93,75853.14,7.1,0.14493,8e-05,17.65867]
[1776429172628,36.93,75849.86,7.1,0.14468,8e-05,17.63747]
[1776429173683,36.93,75849.66,7.1,0.14467,8e-05,17.63666]
[1776429173784,36.93,75848.93,7.1,0.14461,8e-05,17.63172]
[1776429175414,36.93,75836.36,7.1,0.14362,8e-05,17.54721]
[1776429176323,36.93,75836.36,7.1,0.14362,8e-05,17.54721]
[1776429182463,36.94,75833.89,7.1,0.14345,8e-05,17.5321]
[1776429182956,36.94,75833.89,7.1,0.14345,8e-05,17.5321]
[1776429187507,36.94,75849.12,7.1,0.14466,8e-05,17.63571]
[1776429189468,36.94,75849.08,7.1,0.14466,8e-05,17.63563]
[1776429192528,36.94,75848.09,7.1,0.14459,8e-05,17.62925]
[1776429197940,36.94,75840.78,7.1,0.14403,8e-05,17.58179]
[1776429201436,36.94,75833.51,7.1,0.14347,8e-05,17.53396]
[1776429201869,36.95,75836.86,7.1,0.14374,8e-05,17.55749]
[1776429204266,36.95,75836.06,7.1,0.14369,8e-05,17.55289]
[1776429204375,36.95,75836.06,7.1,0.14369,8e-05,17.55289]
[1776429207655,36.95,75840.54,7.1,0.14405,8e-05,17.5839]
[1776429208685,36.95,75840.1,7.1,0.14403,8e-05,17.5816]
[1776429211771,36.95,75837.02,7.1,0.14379,8e-05,17.56149]
[1776429217710,36.96,75826.32,7.1,0.14296,8e-05,17.48898]
[1776429222745,36.96,75824.12,7.1,0.14282,8e-05,17.47652]
[1776429227780,36.97,75822.69,7.1,0.14279,8e-05,17.47385]
[1776429232852,36.98,75824.18,7.1,0.14293,8e-05,17.48569]
[1776429233712,36.98,75824.76,7.1,0.14298,8e-05,17.49004]
[1776429237960,36.98,75830.64,7.1,0.14346,8e-05,17.5312]
[1776429241905,36.98,75824.22,7.1,0.14297,8e-05,17.48935]
[1776429246020,36.99,75830.29,7.1,0.14347,8e-05,17.53193]
[1776429246923,36.99,75830.29,7.1,0.14347,8e-05,17.53193]
[1776429251955,36.99,75843.96,7.1,0.14458,8e-05,17.62587]
[1776429256991,36.99,75842.36,7.1,0.14446,8e-05,17.61625]
[1776429262001,36.99,75841.6,7.1,0.14441,8e-05,17.61189]
[1776429262174,36.99,75841.4,7.1,0.1444,8e-05,17.6108]
[1776429262463,36.99,75841.4,7.1,0.1444,8e-05,17.6108]
[1776429263471,36.99,75843.36,7.1,0.14456,8e-05,17.62455]
[1776429263573,36.99,75845.58,7.1,0.14474,8e-05,17.63954]
[1776429264965,36.99,75845.58,7.1,0.14474,8e-05,17.63954]
[1776429267507,37.0,75848.91,7.1,0.14502,8e-05,17.66335]
[1776429268888,37.0,75861.66,7.1,0.14605,8e-05,17.75064]
[1776429269419,37.0,75861.66,7.1,0.14605,8e-05,17.75064]
[1776429270032,37.0,75873.67,7.1,0.14701,8e-05,17.8318]
[1776429270446,37.0,75873.67,7.1,0.14701,8e-05,17.8318]
[1776429270738,37.0,75873.67,7.1,0.14701,8e-05,17.8318]
[1776429275807,37.0,75865.83,7.1,0.14637,8e-05,17.77651]
[1776429276093,37.0,75864.59,7.1,0.14628,8e-05,17.76864]
[1776429278264,37.0,75861.91,7.1,0.14607,8e-05,17.75079]
[1776429279084,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429279154,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429279218,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429279411,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429279840,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429279947,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429280025,37.0,75861.56,7.1,0.14604,8e-05,17.7487]
[1776429280035,37.0,75861.56,7.1,0.14605,8e-05,17.74928]
[1776429280375,37.0,75861.56,7.1,0.14605,8e-05,17.74928]
[1776429280379,37.0,75861.56,7.1,0.14605,8e-05,17.74928]
[1776429280990,37.0,75861.56,7.1,0.14605,8e-05,17.74928]
[1776429281151,37.0,75858.97,7.1,0.14585,8e-05,17.73209]
[1776429281158,37.0,75858.97,7.1,0.14585,8e-05,17.73209]
[1776429281196,37.0,75858.97,7.1,0.14585,8e-05,17.73209]
[1776429282006,37.0,75858.97,7.1,0.14585,8e-05,17.73209]
[1776429283121,37.0,75843.62,7.1,0.14463,8e-05,17.62883]
[1776429283458,37.0,75843.62,7.1,0.14463,8e-05,17.62883]
[1776429283675,37.0,75843.62,7.1,0.14463,8e-05,17.62883]
[1776429283776,37.01,75837.11,7.1,0.14412,8e-05,17.58564]
[1776429284267,37.01,75837.11,7.1,0.14412,8e-05,17.58564]
[1776429285490,37.01,75837.58,7.1,0.14416,8e-05,17.58881]
[1776429286252,37.01,75837.26,7.1,0.14414,8e-05,17.58692]
[1776429289322,37.01,75839.73,7.1,0.14434,8e-05,17.60433]
[1776429292417,37.01,75837.96,7.1,0.14421,8e-05,17.59311]
[1776429296565,37.01,75840.12,7.1,0.14442,8e-05,17.61075]
[1776429300430,37.02,75837.52,7.1,0.14423,8e-05,17.59407]
[1776429307023,37.02,75826.47,7.1,0.14338,8e-05,17.52143]
[1776429309344,37.02,75827.78,7.1,0.14349,8e-05,17.5313]
[1776429309393,37.02,75819.31,7.1,0.14283,8e-05,17.47456]
[1776429311789,37.02,75815.18,7.1,0.14251,8e-05,17.44701]
[1776429312496,37.02,75814.24,7.1,0.14244,8e-05,17.4412]
[1776429314472,37.02,75816.31,7.1,0.1426,8e-05,17.45536]
[1776429314544,37.02,75817.17,7.1,0.14267,8e-05,17.46135]
[1776429317569,37.03,75816.39,7.1,0.14262,8e-05,17.45694]
[1776429318361,37.03,75816.29,7.1,0.14262,8e-05,17.4567]
[1776429318488,37.03,75816.29,7.1,0.14262,8e-05,17.4567]
[1776429318795,37.03,75816.29,7.1,0.14262,8e-05,17.4567]
[1776429319043,37.03,75816.29,7.1,0.14262,8e-05,17.4567]
[1776429318874,37.03,75815.39,7.1,0.14256,8e-05,17.45137]
[1776429321050,37.03,75813.08,7.1,0.14238,8e-05,17.43582]
[1776429322999,37.03,75809.78,7.1,0.14212,8e-05,17.41406]
[1776429323218,37.03,75812.32,7.1,0.14233,8e-05,17.43163]
[1776429323267,37.03,75812.32,7.1,0.14233,8e-05,17.43163]
[1776429323458,37.03,75812.73,7.1,0.14236,8e-05,17.43439]
[1776429326491,37.03,75813.26,7.1,0.14241,8e-05,17.4389]
[1776429332027,37.03,75812.23,7.1,0.14236,8e-05,17.43423]
[1776429332537,37.04,75812.41,7.1,0.14236,8e-05,17.43288]
[1776429335150,37.04,75824.96,7.1,0.14336,8e-05,17.51813]
[1776429342626,37.04,75830.42,7.1,0.14382,8e-05,17.55714]
[1776429343149,37.04,75825.62,7.1,0.14345,8e-05,17.52542]
[1776429344618,37.04,75821.18,7.1,0.1431,8e-05,17.49552]
[1776429345302,37.04,75813.62,7.1,0.14251,8e-05,17.44543]
[1776429345612,37.04,75814.65,7.1,0.14259,8e-05,17.45236]
[1776429349662,37.05,75815.33,7.1,0.14267,8e-05,17.45918]
[1776429349728,37.05,75815.43,7.1,0.1427,8e-05,17.46169]
[1776429351504,37.06,75816.6,7.1,0.14285,8e-05,17.47377]
[1776429352668,37.07,75820.2,7.1,0.14318,8e-05,17.50237]
[1776429353991,37.07,75825.36,7.1,0.14359,8e-05,17.53711]
[1776429354594,37.07,75832.62,7.1,0.14417,8e-05,17.58657]
[1776429356000,37.07,75831.86,7.1,0.14411,8e-05,17.58145]
[1776429357518,37.07,75823.28,7.1,0.14344,8e-05,17.52418]
[1776429357920,37.07,75823.28,7.1,0.14344,8e-05,17.52418]
[1776429357989,37.07,75823.28,7.1,0.14344,8e-05,17.52418]
[1776429358052,37.07,75820.36,7.1,0.14321,8e-05,17.50517]
[1776429358331,37.07,75820.36,7.1,0.14321,8e-05,17.50517]
[1776429358496,37.07,75820.36,7.1,0.14321,8e-05,17.50517]
[1776429360221,37.07,75803.16,7.1,0.14187,8e-05,17.38958]
[1776429368780,37.07,75799.5,7.1,0.14161,8e-05,17.36721]
[1776429374005,37.08,75796.5,7.1,0.14139,8e-05,17.34813]
[1776429376746,37.08,75795.57,7.1,0.14132,8e-05,17.34275]
[1776429376786,37.08,75795.57,7.1,0.14132,8e-05,17.34275]
[1776429376837,37.08,75795.63,7.1,0.14133,8e-05,17.34343]
[1776429381872,37.08,75797.56,7.1,0.14149,8e-05,17.35687]
[1776429387023,37.08,75785.88,7.1,0.14058,8e-05,17.27855]
[1776429387045,37.08,75785.88,7.1,0.14058,8e-05,17.27855]
[1776429387402,37.08,75776.36,7.1,0.13984,8e-05,17.21473]
[1776429387468,37.08,75776.36,7.1,0.13984,8e-05,17.21473]
[1776429387914,37.08,75769.34,7.1,0.1393,8e-05,17.16773]
[1776429389746,37.08,75767.78,7.1,0.13918,8e-05,17.1573]
[1776429395159,37.08,75764.31,7.1,0.13889,8e-05,17.13095]
[1776429396086,37.08,75764.31,7.1,0.13889,8e-05,17.13095]
[1776429397984,37.08,75751.65,7.1,0.13792,8e-05,17.0464]
[1776429403149,37.08,75749.6,7.1,0.13778,8e-05,17.03359]
[1776429408226,37.09,75747.94,7.1,0.13767,8e-05,17.02394]
[1776429408421,37.09,75747.94,7.1,0.13767,8e-05,17.02394]
[1776429410941,37.09,75738.39,7.1,0.13694,8e-05,16.96056]
[1776429412770,37.09,75735.02,7.1,0.13669,8e-05,16.93873]
[1776429412987,37.09,75735.02,7.1,0.13669,8e-05,16.93873]
[1776429413154,37.09,75733.0,7.1,0.13654,8e-05,16.9256]
[1776429413281,37.09,75733.0,7.1,0.13654,8e-05,16.9256]
[1776429414139,37.09,75719.72,7.1,0.13553,8e-05,16.83696]
[1776429416963,37.09,75720.47,7.1,0.1356,8e-05,16.84251]
[1776429418214,37.09,75719.8,7.1,0.13555,8e-05,16.83857]
[1776429420188,37.09,75720.02,7.1,0.13557,8e-05,16.84032]
[1776429420867,37.09,75720.02,7.1,0.13557,8e-05,16.84032]
[1776429421080,37.09,75720.02,7.1,0.13557,8e-05,16.84032]
[1776429421151,37.09,75720.94,7.1,0.13565,8e-05,16.847]
[1776429422143,37.09,75720.94,7.1,0.13565,8e-05,16.847]
[1776429423211,37.09,75701.67,7.1,0.13419,8e-05,16.7184]
[1776429424046,37.09,75701.67,7.1,0.13419,8e-05,16.7184]
[1776429424087,37.09,75709.43,7.1,0.13478,8e-05,16.7705]
[1776429425510,37.09,75722.46,7.1,0.13577,8e-05,16.85783]
[1776429426501,37.09,75722.46,7.1,0.13577,8e-05,16.85783]
[1776429426645,37.09,75722.46,7.1,0.13577,8e-05,16.85783]
[1776429427244,37.09,75724.34,7.1,0.13592,8e-05,16.87089]
[1776429428350,37.09,75729.54,7.1,0.13632,8e-05,16.90566]
[1776429428492,37.09,75729.54,7.1,0.13632,8e-05,16.90566]
[1776429428992,37.09,75735.64,7.1,0.13679,8e-05,16.94702]
[1776429434280,37.1,75740.47,7.1,0.13718,8e-05,16.98109]
[1776429437941,37.1,75747.83,7.1,0.13775,8e-05,17.03099]
[1776429443453,37.1,75746.35,7.1,0.13766,8e-05,17.02269]
[1776429449385,37.1,75747.6,7.1,0.13777,8e-05,17.03276]
[1776429450553,37.1,75747.6,7.1,0.13777,8e-05,17.03276]
[1776429456435,37.11,75746.68,7.1,0.1377,8e-05,17.0249]
[1776429461923,37.11,75744.9,7.1,0.13758,8e-05,17.01405]
[1776429467512,37.11,75749.11,7.1,0.13792,8e-05,17.04381]
[1776429472547,37.11,75753.08,7.1,0.13823,8e-05,17.07147]
[1776429477582,37.12,75749.99,7.1,0.13801,8e-05,17.05178]
[1776429480975,37.12,75744.67,7.1,0.13761,8e-05,17.01664]
[1776429481142,37.12,75744.67,7.1,0.13761,8e-05,17.01664]
[1776429481491,37.12,75738.71,7.1,0.13715,8e-05,16.97704]
[1776429481822,37.12,75738.71,7.1,0.13715,8e-05,16.97704]
[1776429482605,37.12,75734.49,7.1,0.13684,8e-05,16.94951]
[1776429483373,37.12,75729.35,7.1,0.13645,8e-05,16.91556]
[1776429483389,37.12,75729.35,7.1,0.13645,8e-05,16.91556]
[1776429483507,37.12,75729.35,7.1,0.13645,8e-05,16.91556]
[1776429484011,37.12,75729.35,7.1,0.13645,8e-05,16.91556]
[1776429484217,37.12,75717.59,7.1,0.13556,8e-05,16.83725]
[1776429484335,37.12,75717.59,7.1,0.13556,8e-05,16.83725]
[1776429484586,37.12,75717.59,7.1,0.13556,8e-05,16.83725]
[1776429484951,37.12,75717.59,7.1,0.13556,8e-05,16.83725]
[1776429484960,37.12,75717.59,7.1,0.13556,8e-05,16.83725]
[1776429485257,37.12,75707.48,7.1,0.1348,8e-05,16.76977]
[1776429486331,37.12,75699.42,7.1,0.1342,8e-05,16.71679]
[1776429486713,37.12,75699.42,7.1,0.1342,8e-05,16.71679]
[1776429486798,37.12,75701.23,7.1,0.13433,8e-05,16.72886]
[1776429488605,37.12,75703.52,7.1,0.13451,8e-05,16.7443]
[1776429489738,37.12,75704.74,7.1,0.1346,8e-05,16.75258]
[1776429495991,37.12,75710.41,7.1,0.13504,8e-05,16.79106]
[1776429502171,37.12,75713.63,7.1,0.13529,8e-05,16.81286]
[1776429503075,37.12,75717.45,7.1,0.13558,8e-05,16.83839]
[1776429503282,37.12,75716.61,7.1,0.13551,8e-05,16.83279]
[1776429503783,37.12,75716.61,7.1,0.13551,8e-05,16.83279]
[1776429504221,37.12,75714.46,7.1,0.13535,8e-05,16.81872]
[1776429510059,37.13,75711.04,7.1,0.13511,8e-05,16.79712]
[1776429510163,37.13,75711.04,7.1,0.13511,8e-05,16.79712]
[1776429510183,37.13,75709.25,7.1,0.13498,8e-05,16.78582]
[1776429511012,37.13,75709.25,7.1,0.13498,8e-05,16.78582]
[1776429512214,37.13,75706.74,7.1,0.13477,8e-05,16.76571]
[1776429512901,37.13,75700.43,7.1,0.13429,8e-05,16.72378]
[1776429514858,37.13,75691.72,7.1,0.13364,8e-05,16.66613]
[1776429516898,37.13,75685.17,7.1,0.13316,7e-05,16.62281]
[1776429516910,37.13,75685.17,7.1,0.13316,7e-05,16.62281]
[1776429517993,37.13,75684.33,7.1,0.1331,7e-05,16.61781]
[1776429518014,37.13,75684.33,7.1,0.1331,7e-05,16.61781]
[1776429519092,37.13,75680.26,7.1,0.1328,7e-05,16.59103]
[1776429524472,37.13,75680.1,7.1,0.13281,7e-05,16.59161]
[1776429525763,37.13,75680.15,7.1,0.13281,7e-05,16.59229]
[1776429526473,37.13,75680.58,7.1,0.13285,7e-05,16.5955]
[1776429530141,37.14,75691.47,7.1,0.13368,8e-05,16.66903]
[1776429532363,37.14,75688.53,7.1,0.13347,8e-05,16.65022]
[1776429538008,37.14,75687.0,7.1,0.13337,8e-05,16.64162]
[1776429543159,37.14,75690.8,7.1,0.13367,8e-05,16.66807]
[1776429545086,37.14,75710.76,7.1,0.13518,8e-05,16.80179]
[1776429546430,37.14,75719.27,7.1,0.13583,8e-05,16.85875]
[1776429547096,37.14,75719.27,7.1,0.13583,8e-05,16.85875]
[1776429548148,37.14,75720.15,7.1,0.13589,8e-05,16.8646]
[1776429548881,37.14,75720.93,7.1,0.13595,8e-05,16.86978]
[1776429550008,37.14,75719.43,7.1,0.13584,8e-05,16.85973]
[1776429551123,37.14,75717.84,7.1,0.13572,8e-05,16.84912]
[1776429551389,37.14,75716.46,7.1,0.13561,8e-05,16.8399]
[1776429554130,37.14,75712.01,7.1,0.13528,8e-05,16.8103]
[1776429556989,37.14,75715.01,7.1,0.13551,8e-05,16.83044]
[1776429562178,37.15,75705.56,7.1,0.1348,8e-05,16.76794]
[1776429563818,37.15,75704.42,7.1,0.13471,8e-05,16.76045]
[1776429569227,37.15,75701.58,7.1,0.13451,8e-05,16.7423]
[1776429570108,37.15,75701.58,7.1,0.13451,8e-05,16.7423]
[1776429571257,37.15,75703.02,7.1,0.13462,8e-05,16.75203]
[1776429572582,37.15,75692.34,7.1,0.13379,8e-05,16.67769]
[1776429572699,37.15,75692.34,7.1,0.13379,8e-05,16.67769]
[1776429573819,37.15,75688.64,7.1,0.13352,8e-05,16.65327]
[1776429579297,37.15,75680.52,7.1,0.13293,7e-05,16.60107]
[1776429584332,37.15,75686.21,7.1,0.13338,7e-05,16.64043]
[1776429587365,37.16,75681.84,7.1,0.13306,7e-05,16.61222]
[1776429593216,37.16,75679.0,7.1,0.13286,7e-05,16.59474]
[1776429598430,37.16,75677.91,7.1,0.13281,7e-05,16.59004]
[1776429600088,37.16,75677.91,7.1,0.13281,7e-05,16.59004]
[1776429600180,37.16,75677.71,7.1,0.1328,7e-05,16.58943]
[1776429603861,37.16,75679.86,7.1,0.13297,7e-05,16.604]
[1776429604064,37.16,75679.41,7.1,0.13293,7e-05,16.601]
[1776429609509,37.17,75680.27,7.1,0.13302,7e-05,16.60878]
[1776429614548,37.17,75677.73,7.1,0.13285,7e-05,16.59371]
[1776429619583,37.17,75682.85,7.1,0.13326,7e-05,16.62952]
[1776429624618,37.18,75684.09,7.1,0.13337,7e-05,16.6393]
[1776429627327,37.18,75683.26,7.1,0.13331,7e-05,16.63409]
[1776429632675,37.18,75693.18,7.1,0.13405,8e-05,16.69848]
[1776429637710,37.18,75692.14,7.1,0.13399,8e-05,16.69271]
[1776429643142,37.18,75691.01,7.1,0.13392,8e-05,16.68629]
[1776429648400,37.19,75684.76,7.1,0.13346,7e-05,16.64578]
[1776429648506,37.19,75684.22,7.1,0.13342,7e-05,16.64247]
[1776429649974,37.19,75691.38,7.1,0.13396,8e-05,16.69038]
[1776429650682,37.19,75694.81,7.1,0.13423,8e-05,16.7136]
[1776429652030,37.19,75696.68,7.1,0.13437,8e-05,16.72605]
[1776429656844,37.19,75714.47,7.1,0.13572,8e-05,16.84541]
[1776429660160,37.19,75716.57,7.1,0.13588,8e-05,16.85938]
[1776429663038,37.19,75706.36,7.1,0.13511,8e-05,16.79139]
[1776429665818,37.19,75704.99,7.1,0.13501,8e-05,16.78246]
[1776429668486,37.19,75703.67,7.1,0.13491,8e-05,16.77391]
[1776429669406,37.19,75703.67,7.1,0.13491,8e-05,16.77391]
[1776429669943,37.19,75701.84,7.1,0.13477,8e-05,16.76181]
[1776429671560,37.19,75705.62,7.1,0.13506,8e-05,16.78726]
[1776429673050,37.19,75704.81,7.1,0.135,8e-05,16.78186]
[1776429675996,37.19,75703.78,7.1,0.13492,8e-05,16.77524]
[1776429678398,37.19,75701.67,7.1,0.13477,8e-05,16.76149]
[1776429680994,37.19,75701.99,7.1,0.13479,8e-05,16.76383]
[1776429686002,37.19,75708.52,7.1,0.13529,8e-05,16.80779]
[1776429686258,37.19,75708.52,7.1,0.13529,8e-05,16.80779]
[1776429692096,37.19,75716.75,7.1,0.13589,8e-05,16.85913]
[1776429696219,37.19,75716.42,7.1,0.13587,8e-05,16.85686]
[1776429696642,37.19,75716.03,7.1,0.13584,8e-05,16.85423]
[1776429701168,37.19,75709.58,7.1,0.13535,8e-05,16.81131]
[1776429703499,37.19,75715.79,7.1,0.13582,8e-05,16.85284]
[1776429704241,37.19,75715.79,7.1,0.13582,8e-05,16.85284]
[1776429706324,37.19,75717.36,7.1,0.13594,8e-05,16.86332]
[1776429707859,37.19,75718.2,7.1,0.136,8e-05,16.86887]
[1776429708231,37.19,75718.2,7.1,0.136,8e-05,16.86887]
[1776429712225,37.19,75720.5,7.1,0.13618,8e-05,16.88413]
[1776429714773,37.19,75719.21,7.1,0.13608,8e-05,16.87541]
[1776429718797,37.19,75720.22,7.1,0.13615,8e-05,16.88208]
[1776429721176,37.19,75724.68,7.1,0.13649,8e-05,16.91173]
[1776429721223,37.19,75724.68,7.1,0.13649,8e-05,16.91173]
[1776429721236,37.19,75724.68,7.1,0.13649,8e-05,16.91173]
[1776429721297,37.19,75724.68,7.1,0.13649,8e-05,16.91173]
[1776429723138,37.19,75708.69,7.1,0.13528,8e-05,16.80504]
[1776429728225,37.19,75704.21,7.1,0.13495,8e-05,16.77573]
[1776429733385,37.19,75701.77,7.1,0.13477,8e-05,16.76009]
[1776429738420,37.2,75701.37,7.1,0.13475,8e-05,16.75805]
[1776429743455,37.2,75701.97,7.1,0.1348,8e-05,16.76265]
[1776429747551,37.2,75710.2,7.1,0.13543,8e-05,16.81797]
[1776429749729,37.2,75722.12,7.1,0.13633,8e-05,16.89745]
[1776429749747,37.2,75722.12,7.1,0.13633,8e-05,16.89745]
[1776429750908,37.2,75726.79,7.1,0.13669,8e-05,16.92854]
[1776429750982,37.2,75726.79,7.1,0.13669,8e-05,16.92854]
[1776429751672,37.2,75726.79,7.1,0.13669,8e-05,16.92854]
[1776429751881,37.2,75740.13,7.1,0.13768,8e-05,17.01428]
[1776429752790,37.2,75740.13,7.1,0.13768,8e-05,17.01428]
[1776429755154,37.2,75758.7,7.1,0.13911,8e-05,17.13887]
[1776429755360,37.2,75758.7,7.1,0.13911,8e-05,17.13887]
[1776429756622,37.2,75754.68,7.1,0.13881,8e-05,17.11237]
[1776429756691,37.2,75754.68,7.1,0.13881,8e-05,17.11237]
[1776429756766,37.2,75754.68,7.1,0.13881,8e-05,17.11237]
[1776429760210,37.2,75740.0,7.1,0.13769,8e-05,17.01471]
[1776429766470,37.2,75740.1,7.1,0.13771,8e-05,17.01695]
[1776429771509,37.2,75741.52,7.1,0.13784,8e-05,17.02774]
[1776429777472,37.21,75738.69,7.1,0.13764,8e-05,17.01035]
[1776429777576,37.21,75738.23,7.1,0.13761,8e-05,17.00782]
[1776429777712,37.21,75738.7,7.1,0.13765,8e-05,17.01095]
[1776429781673,37.21,75738.64,7.1,0.13764,8e-05,17.01058]
[1776429783204,37.21,75737.42,7.1,0.13755,8e-05,17.00244]
[1776429785050,37.21,75735.65,7.1,0.13742,8e-05,16.99069]
[1776429786739,37.21,75733.49,7.1,0.13725,8e-05,16.97636]
[1776429787014,37.21,75733.49,7.1,0.13725,8e-05,16.97636]
[1776429787038,37.21,75733.86,7.1,0.13728,8e-05,16.97882]
[1776429788745,37.21,75733.4,7.1,0.13724,8e-05,16.97554]
[1776429788792,37.21,75733.4,7.1,0.13724,8e-05,16.97554]
[1776429791928,37.21,75727.53,7.1,0.13679,8e-05,16.93578]
[1776429797193,37.21,75728.58,7.1,0.13686,8e-05,16.94197]
[1776429802182,37.2,75730.03,7.1,0.13696,8e-05,16.9506]
[1776429802200,37.2,75730.03,7.1,0.13696,8e-05,16.9506]
[1776429807926,37.2,75726.65,7.1,0.13668,8e-05,16.92683]
[1776429810575,37.2,75726.63,7.1,0.13668,8e-05,16.92654]
[1776429816702,37.2,75728.55,7.1,0.13679,8e-05,16.93466]
[1776429819562,37.2,75728.51,7.1,0.13678,8e-05,16.93405]
[1776429823337,37.2,75721.21,7.1,0.13622,8e-05,16.88461]
[1776429826216,37.2,75722.9,7.1,0.13634,8e-05,16.89565]
[1776429826221,37.2,75722.9,7.1,0.13634,8e-05,16.89565]
[1776429829728,37.2,75719.94,7.1,0.13611,8e-05,16.87541]
[1776429836123,37.19,75719.0,7.1,0.13603,8e-05,16.86831]
[1776429837236,37.19,75719.0,7.1,0.13603,8e-05,16.86831]
[1776429839781,37.19,75716.46,7.1,0.13584,8e-05,16.85111]
[1776429842171,37.19,75714.76,7.1,0.13571,8e-05,16.83965]
[1776429842244,37.19,75714.76,7.1,0.13571,8e-05,16.83965]
[1776429842447,37.19,75714.76,7.1,0.13571,8e-05,16.83965]
[1776429842512,37.19,75714.76,7.1,0.13571,8e-05,16.83965]
[1776429842594,37.19,75715.13,7.1,0.13573,8e-05,16.84207]
[1776429843270,37.19,75715.13,7.1,0.13573,8e-05,16.84207]
[1776429843377,37.19,75715.13,7.1,0.13573,8e-05,16.84207]
[1776429843477,37.19,75731.05,7.1,0.13694,8e-05,16.94824]
[1776429843749,37.19,75731.05,7.1,0.13694,8e-05,16.94824]
[1776429843960,37.19,75731.05,7.1,0.13694,8e-05,16.94824]
[1776429844187,37.19,75747.56,7.1,0.13821,8e-05,17.05849]
[1776429845682,37.19,75751.77,7.1,0.13853,8e-05,17.08652]
[1776429846344,37.19,75749.55,7.1,0.13836,8e-05,17.07154]
[1776429847100,37.19,75749.55,7.1,0.13836,8e-05,17.07154]
[1776429847468,37.19,75749.55,7.1,0.13836,8e-05,17.07154]
[1776429847594,37.19,75763.24,7.1,0.13941,8e-05,17.1632]
[1776429847711,37.19,75763.24,7.1,0.13941,8e-05,17.1632]
[1776429852325,37.19,75775.04,7.1,0.14032,8e-05,17.24195]
[1776429852375,37.19,75775.04,7.1,0.14032,8e-05,17.24195]
[1776429855580,37.19,75774.02,7.1,0.14024,8e-05,17.23476]
[1776429856546,37.19,75771.91,7.1,0.14007,8e-05,17.22056]
[1776429857875,37.19,75767.9,7.1,0.13976,8e-05,17.19366]
[1776429858469,37.19,75767.9,7.1,0.13976,8e-05,17.19366]
[1776429864328,37.19,75764.99,7.1,0.13954,8e-05,17.17411]
[1776429869512,37.19,75763.65,7.1,0.13943,8e-05,17.16523]
[1776429873583,37.19,75763.37,7.1,0.13939,8e-05,17.16005]
[1776429873587,37.19,75763.37,7.1,0.13939,8e-05,17.16005]
[1776429874705,37.19,75760.45,7.1,0.13917,8e-05,17.14065]
[1776429875934,37.19,75759.59,7.1,0.1391,8e-05,17.13489]
[1776429881447,37.19,75766.55,7.1,0.13965,8e-05,17.18203]
[1776429882551,37.19,75766.55,7.1,0.13965,8e-05,17.18203]
[1776429883079,37.19,75768.65,7.1,0.13981,8e-05,17.1961]
[1776429884974,37.19,75786.42,7.1,0.14119,8e-05,17.315]
[1776429886074,37.19,75785.37,7.1,0.1411,8e-05,17.30781]
[1776429886636,37.19,75785.37,7.1,0.1411,8e-05,17.30781]
[1776429886697,37.19,75785.29,7.1,0.14109,8e-05,17.30714]
[1776429886915,37.19,75785.29,7.1,0.14109,8e-05,17.30714]
[1776429887489,37.19,75786.56,7.1,0.14119,8e-05,17.31574]
[1776429888456,37.19,75786.56,7.1,0.14119,8e-05,17.31574]
[1776429888495,37.19,75786.7,7.1,0.14121,8e-05,17.31676]
[1776429892731,37.19,75784.46,7.1,0.14102,8e-05,17.30112]
[1776429892759,37.19,75784.46,7.1,0.14102,8e-05,17.30112]
[1776429898567,37.19,75775.07,7.1,0.14029,8e-05,17.23763]
[1776429903602,37.19,75771.07,7.1,0.13998,8e-05,17.21057]
[1776429908637,37.19,75781.65,7.1,0.14079,8e-05,17.28106]
[1776429913672,37.19,75776.42,7.1,0.14038,8e-05,17.24539]
[1776429918707,37.19,75773.68,7.1,0.14016,8e-05,17.22662]
[1776429923741,37.19,75773.02,7.1,0.1401,8e-05,17.22183]
[1776429928554,37.19,75772.88,7.1,0.14009,8e-05,17.22069]
[1776429928598,37.19,75772.88,7.1,0.14009,8e-05,17.22069]
[1776429933811,37.19,75769.01,7.1,0.13977,8e-05,17.19098]
[1776429939305,37.19,75774.66,7.1,0.1402,8e-05,17.22865]
[1776429940594,37.19,75772.52,7.1,0.14003,8e-05,17.21427]
[1776429940860,37.19,75771.06,7.1,0.13992,8e-05,17.20444]
[1776429944601,37.19,75756.18,7.1,0.13877,8e-05,17.10506]
[1776429951938,37.19,75762.83,7.1,0.1393,8e-05,17.15027]
[1776429956973,37.19,75761.76,7.1,0.13922,8e-05,17.14331]
[1776429958210,37.19,75761.76,7.1,0.13922,8e-05,17.14331]
[1776429958799,37.19,75763.15,7.1,0.13932,8e-05,17.15265]
[1776429958873,37.19,75763.15,7.1,0.13932,8e-05,17.15265]
[1776429959037,37.19,75763.15,7.1,0.13932,8e-05,17.15265]
[1776429959167,37.19,75763.15,7.1,0.13932,8e-05,17.15265]
[1776429959184,37.19,75763.15,7.1,0.13932,8e-05,17.15265]
[1776429959676,37.19,75763.15,7.1,0.13932,8e-05,17.15265]
[1776429959355,37.19,75802.65,7.1,0.14239,8e-05,17.41724]
[1776429959963,37.19,75802.65,7.1,0.14239,8e-05,17.41724]
[1776429960189,37.19,75802.65,7.1,0.14239,8e-05,17.41724]
[1776429960375,37.19,75802.65,7.1,0.14239,8e-05,17.41724]
[1776429960478,37.19,75802.65,7.1,0.14239,8e-05,17.41724]
[1776429960722,37.19,75802.65,7.1,0.14239,8e-05,17.41724]
[1776429960489,37.19,75845.02,7.1,0.14573,8e-05,17.70169]
[1776429961281,37.19,75845.02,7.1,0.14573,8e-05,17.70169]
[1776429961506,37.19,75845.02,7.1,0.14573,8e-05,17.70169]
[1776429961872,37.19,75845.02,7.1,0.14573,8e-05,17.70169]
[1776429962157,37.19,75846.8,7.1,0.14587,8e-05,17.71333]
[1776429962368,37.19,75846.8,7.1,0.14587,8e-05,17.71333]
[1776429962469,37.19,75846.8,7.1,0.14587,8e-05,17.71333]
[1776429962543,37.19,75846.8,7.1,0.14587,8e-05,17.71333]
[1776429962641,37.19,75846.8,7.1,0.14587,8e-05,17.71333]
[1776429962697,37.19,75863.72,7.1,0.14722,8e-05,17.82688]
[1776429963071,37.19,75863.72,7.1,0.14722,8e-05,17.82688]
[1776429963140,37.19,75863.72,7.1,0.14722,8e-05,17.82688]
[1776429963218,37.19,75863.72,7.1,0.14722,8e-05,17.82688]
[1776429963283,37.19,75863.72,7.1,0.14722,8e-05,17.82688]
[1776429963624,37.19,75863.72,7.1,0.14722,8e-05,17.82688]
[1776429963629,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429963910,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429964206,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429964331,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429964384,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429964613,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429964696,37.19,75887.18,7.1,0.1491,8e-05,17.98489]
[1776429964715,37.19,75880.63,7.1,0.14857,8e-05,17.94045]
[1776429965161,37.19,75880.63,7.1,0.14857,8e-05,17.94045]
[1776429965550,37.19,75880.63,7.1,0.14857,8e-05,17.94045]
[1776429965688,37.19,75864.4,7.1,0.14727,8e-05,17.83118]
[1776429965866,37.19,75864.4,7.1,0.14727,8e-05,17.83118]
[1776429966912,37.19,75853.2,7.1,0.14637,8e-05,17.75573]
[1776429967020,37.19,75853.2,7.1,0.14637,8e-05,17.75573]
[1776429967122,37.19,75853.2,7.1,0.14637,8e-05,17.75573]
[1776429968510,37.19,75855.28,7.1,0.14654,8e-05,17.76966]
[1776429968667,37.19,75855.28,7.1,0.14654,8e-05,17.76966]
[1776429969134,37.19,75867.17,7.1,0.14749,8e-05,17.84964]
[1776429969220,37.19,75867.17,7.1,0.14749,8e-05,17.84964]
[1776429969459,37.19,75867.17,7.1,0.14749,8e-05,17.84964]
[1776429969492,37.19,75867.17,7.1,0.14749,8e-05,17.84964]
[1776429969573,37.19,75867.17,7.1,0.14749,8e-05,17.84964]
[1776429969585,37.18,75868.26,7.1,0.14756,8e-05,17.85558]
[1776429970398,37.18,75868.26,7.1,0.14756,8e-05,17.85558]
[1776429970743,37.18,75854.14,7.1,0.14641,8e-05,17.75913]
[1776429971088,37.18,75854.14,7.1,0.14641,8e-05,17.75913]
[1776429971369,37.18,75854.14,7.1,0.14641,8e-05,17.75913]
[1776429972338,37.18,75849.07,7.1,0.14601,8e-05,17.72479]
[1776429972497,37.18,75849.07,7.1,0.14601,8e-05,17.72479]
[1776429972705,37.18,75849.07,7.1,0.14601,8e-05,17.72479]
[1776429972736,37.18,75861.05,7.1,0.14696,8e-05,17.80516]
[1776429973244,37.18,75861.05,7.1,0.14696,8e-05,17.80516]
[1776429973654,37.18,75861.05,7.1,0.14696,8e-05,17.80516]
[1776429974228,37.18,75866.49,7.1,0.14739,8e-05,17.84157]
[1776429974663,37.18,75866.49,7.1,0.14739,8e-05,17.84157]
[1776429974825,37.18,75876.45,7.1,0.14819,8e-05,17.90839]
[1776429975765,37.18,75877.63,7.1,0.14828,8e-05,17.91634]
[1776429976069,37.18,75877.63,7.1,0.14828,8e-05,17.91634]
[1776429976919,37.18,75877.63,7.1,0.14828,8e-05,17.91634]
[1776429977009,37.18,75877.63,7.1,0.14828,8e-05,17.91634]
[1776429978205,37.18,75895.3,7.1,0.14971,8e-05,18.03543]
[1776429978634,37.18,75895.3,7.1,0.14971,8e-05,18.03543]
[1776429978816,37.18,75895.3,7.1,0.14971,8e-05,18.03543]
[1776429979035,37.18,75896.64,7.1,0.14982,8e-05,18.04446]
[1776429979534,37.18,75896.64,7.1,0.14982,8e-05,18.04446]
[1776429979625,37.18,75896.64,7.1,0.14982,8e-05,18.04446]
[1776429980252,37.18,75903.9,7.1,0.1504,8e-05,18.0933]
[1776429980339,37.18,75903.9,7.1,0.1504,8e-05,18.0933]
[1776429980543,37.18,75903.9,7.1,0.1504,8e-05,18.0933]
[1776429980691,37.18,75920.28,7.1,0.15173,8e-05,18.20355]
[1776429981657,37.18,75920.28,7.1,0.15173,8e-05,18.20355]
[1776429982265,37.18,75920.37,7.1,0.15174,8e-05,18.20416]
[1776429982385,37.18,75920.37,7.1,0.15174,8e-05,18.20416]
[1776429982429,37.18,75919.0,7.1,0.15163,8e-05,18.19492]
[1776429983421,37.18,75919.0,7.1,0.15163,8e-05,18.19492]
[1776429983753,37.18,75919.0,7.1,0.15163,8e-05,18.19492]
[1776429984009,37.18,75919.53,7.1,0.15167,8e-05,18.19802]
[1776429984071,37.18,75919.53,7.1,0.15167,8e-05,18.19802]
[1776429984393,37.18,75919.53,7.1,0.15167,8e-05,18.19802]
[1776429984722,37.18,75913.42,7.1,0.15117,8e-05,18.15669]
[1776429986682,37.18,75904.39,7.1,0.15043,8e-05,18.09574]
[1776429986782,37.18,75902.78,7.1,0.1503,8e-05,18.0849]
[1776429988754,37.17,75899.43,7.1,0.15,8e-05,18.06026]
[1776429989313,37.17,75871.01,7.1,0.14768,8e-05,17.8663]
[1776429991703,37.17,75862.55,7.1,0.14702,8e-05,17.8102]
[1776429991797,37.17,75867.89,7.1,0.14744,8e-05,17.84427]
[1776429997555,37.17,75875.19,7.1,0.14798,8e-05,17.89005]
[1776430002572,37.17,75887.05,7.1,0.14893,8e-05,17.96906]
[1776430006743,37.16,75887.13,7.1,0.14892,8e-05,17.96855]
[1776430006787,37.16,75891.65,7.1,0.14928,8e-05,17.99871]
[1776430010771,37.16,75901.16,7.1,0.15003,8e-05,18.06079]
[1776430010861,37.16,75901.16,7.1,0.15003,8e-05,18.06079]
[1776430012610,37.16,75904.09,7.1,0.15026,8e-05,18.08018]
[1776430012709,37.16,75909.8,7.1,0.15072,8e-05,18.11848]
[1776430014303,37.16,75910.58,7.1,0.15078,8e-05,18.12351]
[1776430014849,37.16,75918.72,7.1,0.15144,8e-05,18.17838]
[1776430018460,37.16,75926.47,7.1,0.15208,8e-05,18.23092]
[1776430018627,37.16,75926.47,7.1,0.15208,8e-05,18.23092]
[1776430018677,37.16,75962.09,7.1,0.15501,8e-05,18.47141]
[1776430019207,37.16,75962.09,7.1,0.15501,8e-05,18.47141]
[1776430019579,37.16,75993.05,7.1,0.15758,8e-05,18.68056]
[1776430021812,37.16,75997.69,7.1,0.15797,8e-05,18.71144]
[1776430021841,37.16,75991.88,7.1,0.15747,8e-05,18.67165]
[1776430022379,37.16,75991.88,7.1,0.15747,8e-05,18.67165]
[1776430027187,37.15,75989.84,7.1,0.15728,8e-05,18.65631]
[1776430028252,37.15,75991.35,7.1,0.15741,8e-05,18.66625]
[1776430028698,37.15,75998.66,7.1,0.15801,8e-05,18.71538]
[1776430028918,37.15,75998.66,7.1,0.15801,8e-05,18.71538]
[1776430030349,37.15,76000.43,7.1,0.15816,8e-05,18.72722]
[1776430030873,37.15,76009.97,7.1,0.15896,8e-05,18.79157]
[1776430031659,37.15,76009.97,7.1,0.15896,8e-05,18.79157]
[1776430031689,37.15,76009.97,7.1,0.15896,8e-05,18.79157]
[1776430031801,37.15,76009.97,7.1,0.15896,8e-05,18.79157]
[1776430031861,37.15,76011.61,7.1,0.15909,8e-05,18.80223]
[1776430032026,37.15,76011.61,7.1,0.15909,8e-05,18.80223]
[1776430032222,37.15,76011.61,7.1,0.15909,8e-05,18.80223]
[1776430032888,37.15,76011.61,7.1,0.15909,8e-05,18.80223]
[1776430032736,37.15,76036.23,7.1,0.16114,8e-05,18.96646]
[1776430033203,37.15,76036.23,7.1,0.16114,8e-05,18.96646]
[1776430033288,37.15,76036.23,7.1,0.16114,8e-05,18.96646]
[1776430033743,37.15,76014.11,7.1,0.15927,8e-05,18.81644]
[1776430034763,37.15,76045.29,7.1,0.1619,9e-05,19.02704]
[1776430036777,37.15,76039.17,7.1,0.16138,8e-05,18.98513]
[1776430036838,37.14,76032.83,7.1,0.16083,8e-05,18.94179]
[1776430037141,37.14,76032.83,7.1,0.16083,8e-05,18.94179]
[1776430037195,37.14,76032.83,7.1,0.16083,8e-05,18.94179]
[1776430037458,37.14,76032.83,7.1,0.16083,8e-05,18.94179]
[1776430037978,37.14,76042.58,7.1,0.16166,8e-05,19.00753]
[1776430038198,37.14,76042.58,7.1,0.16166,8e-05,19.00753]
[1776430038228,37.14,76042.58,7.1,0.16166,8e-05,19.00753]
[1776430038551,37.14,76042.58,7.1,0.16166,8e-05,19.00753]
[1776430039405,37.14,76035.44,7.1,0.16105,8e-05,18.95896]
[1776430039792,37.14,76030.85,7.1,0.16066,8e-05,18.92769]
[1776430040580,37.14,76030.85,7.1,0.16066,8e-05,18.92769]
[1776430040838,37.14,76047.42,7.1,0.16206,9e-05,19.03979]
[1776430041451,37.14,76047.42,7.1,0.16206,9e-05,19.03979]
[1776430041821,37.14,76058.83,7.1,0.16304,9e-05,19.117]
[1776430042834,37.14,76058.83,7.1,0.16304,9e-05,19.117]
[1776430042826,37.14,76084.09,7.1,0.1652,9e-05,19.28794]
[1776430042927,37.14,76084.09,7.1,0.1652,9e-05,19.28794]
[1776430043037,37.14,76084.09,7.1,0.1652,9e-05,19.28794]
[1776430043460,37.14,76084.09,7.1,0.1652,9e-05,19.28794]
[1776430043608,37.14,76084.09,7.1,0.1652,9e-05,19.28794]
[1776430043638,37.14,76084.09,7.1,0.1652,9e-05,19.28794]
[1776430043834,37.14,76091.36,7.1,0.16583,9e-05,19.3371]
[1776430043986,37.14,76091.36,7.1,0.16583,9e-05,19.3371]
[1776430044132,37.14,76091.36,7.1,0.16583,9e-05,19.3371]
[1776430044841,37.14,76086.78,7.1,0.16544,9e-05,19.3063]
[1776430045042,37.14,76086.78,7.1,0.16544,9e-05,19.3063]
[1776430045871,37.14,76086.78,7.1,0.16544,9e-05,19.3063]
[1776430045848,37.14,76071.66,7.1,0.16413,9e-05,19.20311]
[1776430046199,37.14,76071.66,7.1,0.16413,9e-05,19.20311]
[1776430046786,37.14,76071.66,7.1,0.16413,9e-05,19.20311]
[1776430046856,37.14,76071.66,7.1,0.16413,9e-05,19.20311]
[1776430046858,37.14,76070.95,7.1,0.16406,9e-05,19.19804]
[1776430048111,37.14,76077.53,7.1,0.16462,9e-05,19.24222]
[1776430048327,37.14,76077.53,7.1,0.16462,9e-05,19.24222]
[1776430048357,37.14,76077.53,7.1,0.16462,9e-05,19.24222]
[1776430048872,37.14,76084.23,7.1,0.16519,9e-05,19.2872]
[1776430050930,37.14,76083.84,7.1,0.16513,9e-05,19.28206]
[1776430051643,37.14,76083.84,7.1,0.16513,9e-05,19.28206]
[1776430052969,37.13,76070.64,7.1,0.16396,9e-05,19.18882]
[1776430053816,37.13,76070.64,7.1,0.16396,9e-05,19.18882]
[1776430054247,37.13,76065.28,7.1,0.1635,9e-05,19.1524]
[1776430054291,37.13,76065.28,7.1,0.16349,9e-05,19.15131]
[1776430056870,37.13,76061.85,7.1,0.16319,9e-05,19.1281]
[1776430058502,37.12,76054.04,7.1,0.16243,9e-05,19.06792]
[1776430058648,37.12,76054.04,7.1,0.16243,9e-05,19.06792]
[1776430058720,37.12,76045.66,7.1,0.16172,9e-05,19.01105]
[1776430059391,37.12,76045.66,7.1,0.16172,9e-05,19.01105]
[1776430060146,37.12,76048.01,7.1,0.16191,9e-05,19.02668]
[1776430060876,37.12,76053.38,7.1,0.16237,9e-05,19.06273]
[1776430061428,37.12,76053.38,7.1,0.16237,9e-05,19.06273]
[1776430061880,37.12,76053.38,7.1,0.16237,9e-05,19.06273]
[1776430061542,37.12,76063.59,7.1,0.16324,9e-05,19.1317]
[1776430062186,37.12,76063.59,7.1,0.16324,9e-05,19.1317]
[1776430062872,37.11,76061.73,7.1,0.16302,9e-05,19.11487]
[1776430063006,37.11,76061.73,7.1,0.16302,9e-05,19.11487]
[1776430063503,37.11,76061.73,7.1,0.16302,9e-05,19.11487]
[1776430063525,37.11,76061.73,7.1,0.16302,9e-05,19.11487]
[1776430063567,37.11,76072.63,7.1,0.16396,9e-05,19.18887]
[1776430064225,37.11,76072.63,7.1,0.16396,9e-05,19.18887]
[1776430064751,37.11,76079.01,7.1,0.1645,9e-05,19.23197]
[1776430065870,37.11,76079.01,7.1,0.1645,9e-05,19.23197]
[1776430068484,37.11,76088.03,7.1,0.16528,9e-05,19.29316]
[1776430069007,37.11,76093.48,7.1,0.16575,9e-05,19.33004]
[1776430069336,37.11,76093.48,7.1,0.16575,9e-05,19.33004]
[1776430069755,37.11,76079.67,7.1,0.16455,9e-05,19.23594]
[1776430070322,37.1,76066.52,7.1,0.16341,9e-05,19.14551]
[1776430072355,37.1,76059.47,7.1,0.1628,9e-05,19.09776]
[1776430072905,37.1,76054.92,7.1,0.16242,9e-05,19.06699]
[1776430073014,37.1,76054.92,7.1,0.16242,9e-05,19.06699]
[1776430073907,37.1,76056.05,7.1,0.16251,9e-05,19.07451]
[1776430075178,37.1,76058.64,7.1,0.16273,9e-05,19.09211]
[1776430075204,37.1,76065.36,7.1,0.16331,9e-05,19.13766]
[1776430076404,37.1,76065.36,7.1,0.16331,9e-05,19.13766]
[1776430076692,37.1,76067.4,7.1,0.16348,9e-05,19.15125]
[1776430077663,37.1,76067.4,7.1,0.16348,9e-05,19.15125]
[1776430078057,37.1,76076.93,7.1,0.1643,9e-05,19.21575]
[1776430078398,37.1,76088.11,7.1,0.16526,9e-05,19.29133]
[1776430080666,37.1,76091.7,7.1,0.16557,9e-05,19.31564]
[1776430080674,37.1,76098.93,7.1,0.16619,9e-05,19.36427]
[1776430082479,37.11,76112.84,7.1,0.16742,9e-05,19.46017]
[1776430084333,37.11,76100.58,7.1,0.16635,9e-05,19.37684]
[1776430086030,37.11,76097.18,7.1,0.16607,9e-05,19.35466]
[1776430086065,37.11,76097.18,7.1,0.16607,9e-05,19.35466]
[1776430086712,37.11,76090.03,7.1,0.16547,9e-05,19.30739]
[1776430087369,37.11,76090.03,7.1,0.16547,9e-05,19.30739]
[1776430087932,37.11,76084.87,7.1,0.16502,9e-05,19.27217]
[1776430088310,37.11,76084.87,7.1,0.16502,9e-05,19.27217]
[1776430088317,37.11,76084.87,7.1,0.16502,9e-05,19.27217]
[1776430088702,37.11,76091.13,7.1,0.16556,9e-05,19.31476]
[1776430089493,37.11,76091.13,7.1,0.16556,9e-05,19.31476]
[1776430089947,37.11,76094.45,7.1,0.16584,9e-05,19.33685]
[1776430090928,37.11,76112.76,7.1,0.16745,9e-05,19.4621]
[1776430091121,37.11,76112.76,7.1,0.16745,9e-05,19.4621]
[1776430092588,37.11,76122.1,7.1,0.16826,9e-05,19.52504]
[1776430092666,37.11,76139.88,7.1,0.1698,9e-05,19.64427]
[1776430093622,37.11,76139.88,7.1,0.1698,9e-05,19.64427]
[1776430093710,37.1,76147.5,7.1,0.17043,9e-05,19.69327]
[1776430094040,37.1,76147.5,7.1,0.17043,9e-05,19.69327]
[1776430097153,37.1,76142.5,7.1,0.16998,9e-05,19.65865]
[1776430097532,37.1,76145.48,7.1,0.17023,9e-05,19.67814]
[1776430100631,37.11,76152.93,7.1,0.17092,9e-05,19.73107]
[1776430100773,37.11,76152.93,7.1,0.17092,9e-05,19.73107]
[1776430102937,37.11,76174.53,7.1,0.17283,9e-05,19.87714]
[1776430103496,37.11,76174.53,7.1,0.17283,9e-05,19.87714]
[1776430103550,37.11,76179.61,7.1,0.17328,9e-05,19.91135]
[1776430104524,37.11,76179.61,7.1,0.17328,9e-05,19.91135]
[1776430104577,37.11,76180.05,7.1,0.17332,9e-05,19.91433]
[1776430106097,37.11,76179.66,7.1,0.17329,9e-05,19.91189]
[1776430106507,37.11,76179.66,7.1,0.17329,9e-05,19.91189]
[1776430106764,37.11,76179.66,7.1,0.17329,9e-05,19.91189]
[1776430106860,37.11,76162.02,7.1,0.17173,9e-05,19.79283]
[1776430108245,37.11,76167.61,7.1,0.17222,9e-05,19.83031]
[1776430108562,37.11,76167.61,7.1,0.17222,9e-05,19.83031]
[1776430108769,37.1,76177.16,7.1,0.17305,9e-05,19.8941]
[1776430109007,37.1,76177.16,7.1,0.17305,9e-05,19.8941]
[1776430109583,37.1,76171.81,7.1,0.17258,9e-05,19.85815]
[1776430111672,37.1,76170.55,7.1,0.17247,9e-05,19.84971]
[1776430111714,37.1,76170.55,7.1,0.17247,9e-05,19.84971]
[1776430111739,37.1,76170.55,7.1,0.17247,9e-05,19.84971]
[1776430111807,37.1,76170.55,7.1,0.17247,9e-05,19.84971]
[1776430111920,37.11,76169.43,7.1,0.17235,9e-05,19.83873]
[1776430113259,37.1,76163.54,7.1,0.17183,9e-05,19.79881]
[1776430113325,37.1,76163.54,7.1,0.17183,9e-05,19.79881]
[1776430113856,37.1,76163.54,7.1,0.17183,9e-05,19.79881]
[1776430113901,37.1,76162.48,7.1,0.17174,9e-05,19.7916]
[1776430116986,37.1,76154.44,7.1,0.17097,9e-05,19.73335]
[1776430118585,37.09,76147.18,7.1,0.1703,9e-05,19.68197]
[1776430118993,37.09,76141.82,7.1,0.16982,9e-05,19.6451]
[1776430121840,37.09,76158.96,7.1,0.17135,9e-05,19.76257]
[1776430125106,37.1,76162.67,7.1,0.17169,9e-05,19.78812]
[1776430125700,37.1,76162.67,7.1,0.17169,9e-05,19.78812]
[1776430126073,37.1,76165.8,7.1,0.17196,9e-05,19.8093]
[1776430126351,37.1,76165.8,7.1,0.17196,9e-05,19.8093]
[1776430126360,37.1,76165.8,7.1,0.17196,9e-05,19.8093]
[1776430130161,37.09,76173.98,7.1,0.17269,9e-05,19.86445]
[1776430130478,37.09,76178.3,7.1,0.17307,9e-05,19.89363]
[1776430134264,37.1,76170.5,7.1,0.17241,9e-05,19.84343]
[1776430134506,37.1,76158.8,7.1,0.17138,9e-05,19.76444]
[1776430136309,37.1,76153.07,7.1,0.17087,9e-05,19.72572]
[1776430136680,37.1,76153.07,7.1,0.17087,9e-05,19.72572]
[1776430139095,37.1,76138.08,7.1,0.16956,9e-05,19.62471]
[1776430142682,37.1,76134.31,7.1,0.16924,9e-05,19.59989]
[1776430142740,37.1,76134.31,7.1,0.16924,9e-05,19.59989]
[1776430142808,37.1,76134.31,7.1,0.16924,9e-05,19.59989]
[1776430142933,37.1,76134.31,7.1,0.16924,9e-05,19.59989]
[1776430143032,37.1,76134.31,7.1,0.16924,9e-05,19.59989]
[1776430143098,37.1,76134.31,7.1,0.16924,9e-05,19.59989]
[1776430143038,37.1,76125.94,7.1,0.16851,9e-05,19.5435]
[1776430143940,37.1,76125.94,7.1,0.16851,9e-05,19.5435]
[1776430143962,37.1,76125.94,7.1,0.16851,9e-05,19.5435]
[1776430143975,37.1,76117.79,7.1,0.1678,9e-05,19.48827]
[1776430146019,37.1,76097.4,7.1,0.16603,9e-05,19.35034]
[1776430146261,37.1,76097.4,7.1,0.16603,9e-05,19.35034]
[1776430146838,37.1,76092.3,7.1,0.16559,9e-05,19.31599]
[1776430150753,37.1,76084.04,7.1,0.16488,9e-05,19.26022]
[1776430150962,37.1,76098.45,7.1,0.16613,9e-05,19.35787]
[1776430155977,37.11,76104.54,7.1,0.16666,9e-05,19.39966]
[1776430156000,37.11,76102.16,7.1,0.16646,9e-05,19.38367]
[1776430159632,37.11,76104.97,7.1,0.16671,9e-05,19.4032]
[1776430161032,37.11,76104.79,7.1,0.16671,9e-05,19.40302]
[1776430161050,37.11,76104.79,7.1,0.16671,9e-05,19.40302]
[1776430161709,37.11,76094.91,7.1,0.16588,9e-05,19.33847]
[1776430164452,37.11,76092.3,7.1,0.16565,9e-05,19.32053]
[1776430165184,37.11,76081.9,7.1,0.16476,9e-05,19.25009]
[1776430165195,37.11,76081.9,7.1,0.16476,9e-05,19.25009]
[1776430165246,37.11,76081.9,7.1,0.16476,9e-05,19.25009]
[1776430165348,37.11,76081.9,7.1,0.16476,9e-05,19.25009]
[1776430165738,37.11,76073.38,7.1,0.16403,9e-05,19.19242]
[1776430166860,37.11,76073.38,7.1,0.16403,9e-05,19.19242]
[1776430167001,37.11,76073.38,7.1,0.16403,9e-05,19.19242]
[1776430170795,37.11,76089.12,7.1,0.16536,9e-05,19.29754]
[1776430173454,37.11,76094.59,7.1,0.16581,9e-05,19.3307]
[1776430173815,37.11,76100.82,7.1,0.16634,9e-05,19.37266]
[1776430176741,37.11,76104.7,7.1,0.16668,9e-05,19.39876]
[1776430176956,37.11,76120.46,7.1,0.16804,9e-05,19.50532]
[1776430177848,37.11,76120.46,7.1,0.16804,9e-05,19.50532]
[1776430178237,37.11,76125.54,7.1,0.16849,9e-05,19.53965]
[1776430179869,37.11,76117.54,7.1,0.16779,9e-05,19.48543]
[1776430180994,37.11,76141.82,7.1,0.16991,9e-05,19.64958]
[1776430182113,37.11,76144.64,7.1,0.17015,9e-05,19.66843]
[1776430182878,37.11,76145.58,7.1,0.17023,9e-05,19.67454]
[1776430183718,37.11,76145.58,7.1,0.17023,9e-05,19.67454]
[1776430183887,37.11,76145.09,7.1,0.17019,9e-05,19.67115]
[1776430185238,37.11,76145.95,7.1,0.17027,9e-05,19.67709]
[1776430185394,37.11,76145.95,7.1,0.17027,9e-05,19.67709]
[1776430185417,37.11,76145.95,7.1,0.17027,9e-05,19.67709]
[1776430185900,37.11,76139.06,7.1,0.16966,9e-05,19.63058]
[1776430186785,37.11,76139.06,7.1,0.16966,9e-05,19.63058]
[1776430186907,37.11,76137.8,7.1,0.16955,9e-05,19.62184]
[1776430187244,37.11,76137.8,7.1,0.16955,9e-05,19.62184]
[1776430188406,37.11,76136.91,7.1,0.16947,9e-05,19.6158]
[1776430188921,37.11,76136.84,7.1,0.16947,9e-05,19.61533]
[1776430190971,37.11,76137.75,7.1,0.16954,9e-05,19.62129]
[1776430191006,37.11,76140.2,7.1,0.16975,9e-05,19.63767]
[1776430191943,37.11,76154.65,7.1,0.17102,9e-05,19.73539]
[1776430194226,37.1,76159.67,7.1,0.17146,9e-05,19.76899]
[1776430195025,37.1,76159.67,7.1,0.17146,9e-05,19.76899]
[1776430195043,37.1,76159.67,7.1,0.17146,9e-05,19.76899]
[1776430195069,37.1,76162.99,7.1,0.17175,9e-05,19.79124]
[1776430195319,37.1,76162.99,7.1,0.17175,9e-05,19.79124]
[1776430195411,37.1,76162.99,7.1,0.17175,9e-05,19.79124]
[1776430196472,37.1,76160.95,7.1,0.17157,9e-05,19.7774]
[1776430200739,37.1,76169.08,7.1,0.17229,9e-05,19.83215]
[1776430201006,37.1,76181.17,7.1,0.17336,9e-05,19.91389]
[1776430201192,37.1,76181.17,7.1,0.17336,9e-05,19.91389]
[1776430201271,37.1,76181.17,7.1,0.17336,9e-05,19.91389]
[1776430201474,37.1,76181.17,7.1,0.17336,9e-05,19.91389]
[1776430202195,37.1,76181.17,7.1,0.17336,9e-05,19.91389]
[1776430202410,37.1,76192.47,7.1,0.17436,9e-05,19.99018]
[1776430203022,37.1,76198.15,7.1,0.17487,9e-05,20.02868]
[1776430204030,37.1,76210.62,7.1,0.17599,9e-05,20.11295]
[1776430205075,37.1,76210.62,7.1,0.17599,9e-05,20.11295]
[1776430205040,37.1,76223.13,7.1,0.17711,9e-05,20.19735]
[1776430206044,37.1,76231.19,7.1,0.17784,9e-05,20.25177]
[1776430206503,37.1,76231.19,7.1,0.17784,9e-05,20.25177]
[1776430207051,37.1,76247.4,7.1,0.17931,9e-05,20.36106]
[1776430208575,37.1,76250.95,7.1,0.17963,9e-05,20.38498]
[1776430211970,37.1,76245.52,7.1,0.17913,9e-05,20.34823]
[1776430212000,37.1,76245.52,7.1,0.17913,9e-05,20.34823]
[1776430212103,37.1,76245.52,7.1,0.17913,9e-05,20.34823]
[1776430212091,37.1,76231.71,7.1,0.17788,9e-05,20.25507]
[1776430212174,37.1,76231.71,7.1,0.17788,9e-05,20.25507]
[1776430212658,37.1,76231.71,7.1,0.17788,9e-05,20.25507]
[1776430213095,37.1,76220.89,7.1,0.17691,9e-05,20.18215]
[1776430213240,37.1,76220.89,7.1,0.17691,9e-05,20.18215]
[1776430213725,37.1,76220.89,7.1,0.17691,9e-05,20.18215]
[1776430214101,37.1,76211.31,7.1,0.17605,9e-05,20.11749]
[1776430214404,37.1,76211.31,7.1,0.17605,9e-05,20.11749]
[1776430216546,37.1,76205.5,7.1,0.17553,9e-05,20.07813]
[1776430218431,37.1,76201.17,7.1,0.17514,9e-05,20.04856]
[1776430218459,37.1,76201.17,7.1,0.17514,9e-05,20.04856]
[1776430218550,37.1,76201.17,7.1,0.17514,9e-05,20.04856]
[1776430220883,37.1,76210.74,7.1,0.176,9e-05,20.11339]
[1776430221713,37.1,76213.57,7.1,0.17625,9e-05,20.13234]
[1776430221774,37.1,76213.57,7.1,0.17625,9e-05,20.13234]
[1776430221867,37.1,76215.69,7.1,0.17644,9e-05,20.14654]
[1776430223539,37.1,76239.35,7.1,0.17857,9e-05,20.3064]
[1776430224276,37.1,76239.35,7.1,0.17857,9e-05,20.3064]
[1776430224689,37.1,76239.35,7.1,0.17857,9e-05,20.3064]
[1776430224870,37.1,76239.35,7.1,0.17857,9e-05,20.3064]
[1776430225092,37.1,76234.82,7.1,0.17816,9e-05,20.2758]
[1776430225818,37.1,76234.82,7.1,0.17816,9e-05,20.2758]
[1776430225834,37.1,76234.82,7.1,0.17816,9e-05,20.2758]
[1776430225960,37.1,76234.82,7.1,0.17816,9e-05,20.2758]
[1776430225967,37.1,76234.82,7.1,0.17816,9e-05,20.2758]
[1776430226080,37.1,76234.82,7.1,0.17816,9e-05,20.2758]
[1776430226121,37.1,76221.11,7.1,0.17693,9e-05,20.18327]
[1776430226858,37.1,76221.11,7.1,0.17693,9e-05,20.18327]
[1776430227130,37.1,76193.8,7.1,0.17447,9e-05,19.99855]
[1776430227335,37.1,76193.8,7.1,0.17447,9e-05,19.99855]
[1776430227455,37.1,76193.8,7.1,0.17447,9e-05,19.99855]
[1776430227681,37.1,76193.8,7.1,0.17447,9e-05,19.99855]
[1776430227707,37.1,76193.8,7.1,0.17447,9e-05,19.99855]
[1776430228015,37.1,76193.8,7.1,0.17447,9e-05,19.99855]
[1776430228071,37.1,76167.58,7.1,0.17215,9e-05,19.8213]
[1776430228660,37.1,76167.58,7.1,0.17215,9e-05,19.8213]
[1776430229053,37.1,76167.58,7.1,0.17215,9e-05,19.8213]
[1776430229123,37.1,76167.58,7.1,0.17215,9e-05,19.8213]
[1776430229081,37.1,76146.05,7.1,0.17025,9e-05,19.67579]
[1776430229336,37.1,76146.05,7.1,0.17025,9e-05,19.67579]
[1776430229564,37.1,76146.05,7.1,0.17025,9e-05,19.67579]
[1776430230127,37.1,76117.26,7.1,0.16773,9e-05,19.48109]
[1776430230797,37.1,76117.26,7.1,0.16773,9e-05,19.48109]
[1776430231079,37.1,76117.26,7.1,0.16773,9e-05,19.48109]
[1776430231162,37.1,76117.26,7.1,0.16773,9e-05,19.48109]
[1776430231077,37.1,76116.33,7.1,0.16763,9e-05,19.47128]
[1776430231554,37.1,76116.33,7.1,0.16763,9e-05,19.47128]
[1776430231570,37.1,76116.33,7.1,0.16763,9e-05,19.47128]
[1776430231704,37.1,76116.33,7.1,0.16763,9e-05,19.47128]
[1776430231756,37.1,76116.33,7.1,0.16763,9e-05,19.47128]
[1776430232060,37.1,76116.33,7.1,0.16763,9e-05,19.47128]
[1776430232104,37.1,76138.97,7.1,0.16961,9e-05,19.62449]
[1776430232428,37.1,76138.97,7.1,0.16961,9e-05,19.62449]
[1776430232735,37.1,76138.97,7.1,0.16961,9e-05,19.62449]
[1776430233137,37.1,76138.97,7.1,0.16961,9e-05,19.62449]
[1776430233024,37.1,76180.12,7.1,0.17324,9e-05,19.90337]
[1776430233283,37.1,76180.12,7.1,0.17324,9e-05,19.90337]
[1776430234063,37.1,76189.18,7.1,0.17405,9e-05,19.96482]
[1776430236279,37.1,76176.47,7.1,0.17292,9e-05,19.87879]
[1776430237685,37.1,76176.47,7.1,0.17292,9e-05,19.87879]
[1776430237885,37.1,76176.47,7.1,0.17292,9e-05,19.87879]
[1776430238706,37.1,76175.2,7.1,0.17281,9e-05,19.87027]
[1776430238715,37.1,76175.2,7.1,0.17281,9e-05,19.87027]
[1776430239114,37.11,76173.31,7.1,0.17271,9e-05,19.86224]
[1776430239719,37.11,76173.31,17.1,0.17271,9e-05,19.86224]
[1776430239725,37.11,76173.31,17.1,0.17271,9e-05,19.86224]
[1776430239908,37.11,76170.57,17.1,0.17246,9e-05,19.84371]
[1776430240455,37.11,76170.57,17.1,0.17246,9e-05,19.84371]
[1776430240466,37.11,76170.57,17.1,0.17246,9e-05,19.84371]
[1776430240508,37.11,76170.57,17.1,0.17246,9e-05,19.84371]
[1776430240567,37.11,76170.57,17.1,0.17246,9e-05,19.84371]
[1776430241182,37.11,76170.57,17.1,0.17246,9e-05,19.84371]
[1776430241173,37.14,76184.86,17.1,0.17388,9e-05,19.95105]
[1776430241707,37.14,76184.86,17.1,0.17388,9e-05,19.95105]
[1776430241759,37.14,76194.1,17.1,0.1747,9e-05,20.01344]
[1776430243438,37.14,76190.55,17.1,0.1744,9e-05,19.99037]
[1776430243543,37.14,76190.55,17.1,0.1744,9e-05,19.99037]
[1776430243961,37.14,76195.14,17.1,0.17481,9e-05,20.02135]
[1776430244684,37.14,76195.14,17.1,0.17481,9e-05,20.02135]
[1776430245092,37.14,76190.89,17.1,0.17444,9e-05,19.99372]
[1776430245531,37.14,76190.89,17.1,0.17444,9e-05,19.99372]
[1776430245917,37.14,76190.89,17.1,0.17444,9e-05,19.99372]
[1776430246040,37.14,76190.89,17.1,0.17444,9e-05,19.99372]
[1776430246106,37.14,76188.5,17.1,0.17424,9e-05,19.97806]
[1776430247825,37.14,76179.95,17.1,0.17348,9e-05,19.92033]
[1776430248025,37.14,76179.95,17.1,0.17348,9e-05,19.92033]
[1776430250105,37.14,76169.27,17.1,0.17254,9e-05,19.84899]
[1776430250134,37.14,76169.27,17.1,0.17254,9e-05,19.84899]
[1776430250176,37.14,76163.06,17.1,0.17201,9e-05,19.80802]
[1776430251693,37.14,76165.65,17.1,0.17223,9e-05,19.82552]
[1776430252045,37.14,76165.65,17.1,0.17223,9e-05,19.82552]
[1776430252105,37.14,76165.65,17.1,0.17223,9e-05,19.82552]
[1776430253459,37.15,76158.68,17.1,0.17163,9e-05,19.77925]
[1776430254063,37.15,76158.68,17.1,0.17163,9e-05,19.77925]
[1776430254165,37.15,76154.07,17.1,0.17124,9e-05,19.74909]
[1776430255332,37.15,76151.6,17.1,0.17102,9e-05,19.7324]
[1776430256520,37.15,76155.14,17.1,0.17134,9e-05,19.75694]
[1776430256730,37.15,76155.14,17.1,0.17134,9e-05,19.75694]
[1776430256762,37.15,76155.14,17.1,0.17134,9e-05,19.75694]
[1776430257160,37.15,76153.14,17.1,0.17117,9e-05,19.74426]
[1776430257983,37.15,76153.14,17.1,0.17117,9e-05,19.74426]
[1776430258128,37.15,76149.85,17.1,0.17089,9e-05,19.7223]
[1776430258537,37.15,76149.85,17.1,0.17089,9e-05,19.7223]
[1776430258777,37.15,76150.2,17.1,0.17092,9e-05,19.72466]
[1776430261288,37.15,76155.41,17.1,0.1714,9e-05,19.76112]
[1776430261370,37.15,76155.41,17.1,0.1714,9e-05,19.76112]
[1776430261525,37.15,76155.41,17.1,0.1714,9e-05,19.76112]
[1776430261621,37.15,76155.41,17.1,0.1714,9e-05,19.76112]
[1776430262180,37.15,76155.41,17.1,0.1714,9e-05,19.76112]
[1776430262143,37.15,76147.01,17.1,0.17066,9e-05,19.70498]
[1776430262804,37.15,76120.15,17.1,0.16831,9e-05,19.52347]
[1776430263884,37.16,76105.72,17.1,0.16707,9e-05,19.42672]
[1776430268793,37.16,76097.86,17.1,0.16642,9e-05,19.37614]
[1776430268852,37.16,76097.86,17.1,0.16642,9e-05,19.37614]
[1776430268874,37.16,76097.86,17.1,0.16642,9e-05,19.37614]
[1776430269086,37.16,76092.4,17.1,0.16596,9e-05,19.3399]
[1776430270323,37.16,76082.58,17.1,0.16511,9e-05,19.27352]
[1776430274767,37.17,76080.29,17.1,0.16494,9e-05,19.26025]
[1776430275050,37.17,76080.29,17.1,0.16494,9e-05,19.26025]
[1776430275105,37.17,76080.29,17.1,0.16494,9e-05,19.26025]
[1776430275142,37.17,76075.63,17.1,0.16455,9e-05,19.2292]
[1776430276897,37.17,76054.54,17.1,0.16275,9e-05,19.08728]
[1776430278159,37.17,76054.54,17.1,0.16275,9e-05,19.08728]
[1776430278289,37.17,76054.54,17.1,0.16275,9e-05,19.08728]
[1776430278327,37.17,76054.54,17.1,0.16275,9e-05,19.08728]
[1776430279022,37.17,76039.13,17.1,0.16145,8e-05,18.98389]
[1776430279998,37.17,76039.13,17.1,0.16145,8e-05,18.98389]
[1776430280742,37.17,76036.5,17.1,0.16123,8e-05,18.9665]
[1776430280888,37.17,76036.5,17.1,0.16123,8e-05,18.9665]
[1776430281700,37.17,76030.14,17.1,0.1607,8e-05,18.92389]
[1776430281735,37.18,76035.1,17.1,0.16118,8e-05,18.96204]
[1776430282463,37.18,76035.1,17.1,0.16118,8e-05,18.96204]
[1776430283438,37.18,76041.11,17.1,0.1617,8e-05,19.00327]
[1776430283636,37.18,76034.72,17.1,0.16116,8e-05,18.96065]
[1776430286576,37.18,76042.0,17.1,0.16179,8e-05,19.01063]
[1776430286993,37.19,76047.63,17.1,0.16227,9e-05,19.049]
[1776430288569,37.19,76045.8,17.1,0.16212,9e-05,19.03713]
[1776430288588,37.19,76045.8,17.1,0.16212,9e-05,19.03713]
[1776430288934,37.19,76045.8,17.1,0.16212,9e-05,19.03713]
[1776430289247,37.19,76045.8,17.1,0.16212,9e-05,19.03713]
[1776430289189,37.19,76040.67,17.1,0.16169,8e-05,19.00297]
[1776430290683,37.19,76026.62,17.1,0.16055,8e-05,18.91185]
[1776430295718,37.2,76027.97,17.1,0.16067,8e-05,18.91973]
[1776430298589,37.2,76025.76,17.1,0.1605,8e-05,18.90569]
[1776430299744,37.2,76030.8,17.1,0.16093,8e-05,18.94018]
[1776430300009,37.2,76030.8,17.1,0.16093,8e-05,18.94018]
[1776430300257,37.2,76038.58,17.1,0.1616,8e-05,18.99312]
[1776430300419,37.2,76038.58,17.1,0.1616,8e-05,18.99312]
[1776430301216,37.22,76058.29,17.1,0.16337,9e-05,19.13349]
[1776430302181,37.22,76073.35,17.1,0.16467,9e-05,19.2357]
[1776430305557,37.22,76081.32,17.1,0.16537,9e-05,19.29059]
[1776430310742,37.22,76078.3,17.1,0.16513,9e-05,19.27193]
[1776430311941,37.22,76080.78,17.1,0.16535,9e-05,19.28901]
[1776430312555,37.22,76082.74,17.1,0.16552,9e-05,19.30255]
[1776430312556,37.22,76082.74,17.1,0.16552,9e-05,19.30255]
[1776430312732,37.22,76082.74,17.1,0.16552,9e-05,19.30255]
[1776430313232,37.23,76092.65,17.1,0.16638,9e-05,19.36972]
[1776430313440,37.23,76092.65,17.1,0.16638,9e-05,19.36972]
[1776430313473,37.23,76092.65,17.1,0.16638,9e-05,19.36972]
[1776430315155,37.23,76097.48,17.1,0.16685,9e-05,19.40631]
[1776430316723,37.24,76100.08,17.1,0.16712,9e-05,19.42759]
[1776430316833,37.24,76100.08,17.1,0.16712,9e-05,19.42759]
[1776430316883,37.24,76100.08,17.1,0.16712,9e-05,19.42759]
[1776430317060,37.24,76100.08,17.1,0.16712,9e-05,19.42759]
[1776430317141,37.25,76096.9,17.1,0.16689,9e-05,19.40928]
[1776430318780,37.25,76087.28,17.1,0.16606,9e-05,19.34473]
[1776430319239,37.25,76087.28,17.1,0.16606,9e-05,19.34473]
[1776430319256,37.25,76087.28,17.1,0.16606,9e-05,19.34473]
[1776430319331,37.25,76083.83,17.1,0.16577,9e-05,19.32188]
[1776430320234,37.25,76075.02,17.1,0.16502,9e-05,19.26271]
[1776430320648,37.25,76075.02,17.1,0.16502,9e-05,19.26271]
[1776430320658,37.25,76075.02,17.1,0.16502,9e-05,19.26271]
[1776430321301,37.25,76075.02,17.1,0.16502,9e-05,19.26271]
[1776430321375,37.25,76065.45,17.1,0.1642,9e-05,19.19849]
[1776430321466,37.25,76065.45,17.1,0.1642,9e-05,19.19849]
[1776430321479,37.25,76065.45,17.1,0.1642,9e-05,19.19849]
[1776430321908,37.25,76048.46,17.1,0.16275,9e-05,19.0841]
[1776430324068,37.25,76039.2,17.1,0.16197,8e-05,19.02199]
[1776430328658,37.25,76040.45,17.1,0.16211,8e-05,19.03272]
[1776430328958,37.26,76047.84,17.1,0.16274,9e-05,19.08298]
[1776430330562,37.26,76055.45,17.1,0.1634,9e-05,19.13487]
[1776430330618,37.26,76055.45,17.1,0.1634,9e-05,19.13487]
[1776430332331,37.26,76070.99,17.1,0.16474,9e-05,19.24056]
[1776430334012,37.26,76064.4,17.1,0.16418,9e-05,19.19647]
[1776430336086,37.26,76068.73,17.1,0.16456,9e-05,19.22648]
[1776430337367,37.26,76063.15,17.1,0.16409,9e-05,19.18957]
[1776430338087,37.26,76063.15,17.1,0.16409,9e-05,19.18957]
[1776430341288,37.27,76060.94,17.1,0.16397,9e-05,19.18005]
[1776430341756,37.27,76063.95,17.1,0.16424,9e-05,19.20077]
[1776430342068,37.27,76073.21,17.1,0.16503,9e-05,19.26359]
[1776430345795,37.28,76075.03,17.1,0.16521,9e-05,19.27734]
[1776430346099,37.28,76084.59,17.1,0.16604,9e-05,19.34226]
[1776430351214,37.28,76086.09,17.1,0.1662,9e-05,19.35457]
[1776430353567,37.3,76096.94,17.1,0.16721,9e-05,19.43133]
[1776430353777,37.3,76096.94,17.1,0.16721,9e-05,19.43133]
[1776430356081,37.3,76110.08,17.1,0.16835,9e-05,19.51982]
[1776430361127,37.3,76118.69,17.1,0.16913,9e-05,19.58017]
[1776430361702,37.3,76126.98,17.1,0.16985,9e-05,19.63626]
[1776430361763,37.3,76126.98,17.1,0.16985,9e-05,19.63626]
[1776430362346,37.3,76126.98,17.1,0.16985,9e-05,19.63626]
[1776430362224,37.3,76134.22,17.1,0.17049,9e-05,19.6852]
[1776430362574,37.3,76134.22,17.1,0.17049,9e-05,19.6852]
[1776430363231,37.3,76148.48,17.1,0.17175,9e-05,19.78168]
[1776430364790,37.3,76155.84,17.1,0.1724,9e-05,19.8316]
[1776430368464,37.31,76167.67,17.1,0.17349,9e-05,19.91457]
[1776430368942,37.31,76167.67,17.1,0.17349,9e-05,19.91457]
[1776430368949,37.31,76167.67,17.1,0.17349,9e-05,19.91457]
[1776430369283,37.32,76163.26,17.1,0.17316,9e-05,19.88907]
[1776430369385,37.32,76163.26,17.1,0.17316,9e-05,19.88907]
[1776430369862,37.32,76163.26,17.1,0.17316,9e-05,19.88907]
[1776430370290,37.33,76160.77,17.1,0.17303,9e-05,19.87867]
[1776430370779,37.33,76160.77,17.1,0.17303,9e-05,19.87867]
[1776430371020,37.33,76160.77,17.1,0.17303,9e-05,19.87867]
[1776430371294,37.33,76160.77,17.1,0.17303,9e-05,19.87867]
[1776430371757,37.35,76159.67,17.1,0.17302,9e-05,19.87771]
[1776430372304,37.35,76158.25,17.1,0.17295,9e-05,19.87274]
[1776430373272,37.35,76158.25,17.1,0.17295,9e-05,19.87274]
[1776430373293,37.35,76158.25,17.1,0.17295,9e-05,19.87274]
[1776430373311,37.36,76160.05,17.1,0.17318,9e-05,19.88943]
[1776430374397,37.36,76158.96,17.1,0.17308,9e-05,19.88236]
[1776430374504,37.36,76158.96,17.1,0.17308,9e-05,19.88236]
[1776430375605,37.37,76159.25,17.1,0.17311,9e-05,19.88457]
[1776430376142,37.37,76159.25,17.1,0.17311,9e-05,19.88457]
[1776430380753,37.37,76147.37,17.1,0.17209,9e-05,19.80651]
[1776430386081,37.37,76151.87,17.1,0.17251,9e-05,19.83833]
[1776430387122,37.37,76159.16,17.1,0.17315,9e-05,19.88754]
[1776430387376,37.37,76159.16,17.1,0.17315,9e-05,19.88754]
[1776430387223,37.37,76165.43,17.1,0.17371,9e-05,19.92985]
[1776430387601,37.37,76165.43,17.1,0.17371,9e-05,19.92985]
[1776430388362,37.37,76165.43,17.1,0.17371,9e-05,19.92985]
[1776430388474,37.37,76164.89,17.1,0.17366,9e-05,19.92622]
[1776430388796,37.37,76161.55,17.1,0.17337,9e-05,19.90421]
[1776430389473,37.37,76161.55,17.1,0.17337,9e-05,19.90421]
[1776430389613,37.37,76161.55,17.1,0.17337,9e-05,19.90421]
[1776430398157,37.38,76155.03,17.1,0.17283,9e-05,19.86252]
[1776430398567,37.38,76155.03,17.1,0.17283,9e-05,19.8631]
[1776430399169,37.38,76155.03,17.1,0.17283,9e-05,19.8631]
[1776430399617,37.38,76155.0,17.1,0.17283,9e-05,19.86289]
[1776430399756,37.38,76155.0,17.1,0.17283,9e-05,19.86289]
[1776430399842,37.38,76155.0,17.1,0.17283,9e-05,19.86289]
[1776430399871,37.38,76155.0,17.1,0.17283,9e-05,19.86289]
[1776430399897,37.38,76155.0,17.1,0.17283,9e-05,19.86289]
[1776430400017,37.38,76155.0,17.1,0.17283,9e-05,19.86289]
[1776430400174,37.38,76187.14,17.1,0.17568,9e-05,20.07883]
[1776430400660,37.38,76187.14,17.1,0.17568,9e-05,20.07883]
[1776430400789,37.38,76187.14,17.1,0.17568,9e-05,20.07883]
[1776430401258,37.38,76220.39,17.1,0.17866,9e-05,20.30218]
[1776430401799,37.38,76220.39,17.1,0.17866,9e-05,20.30218]
[1776430402156,37.38,76230.39,17.1,0.17957,9e-05,20.36995]
[1776430403044,37.38,76230.39,17.1,0.17957,9e-05,20.36995]
[1776430404093,37.38,76227.31,17.1,0.1793,9e-05,20.34972]
[1776430404201,37.38,76243.06,17.1,0.18073,9e-05,20.45538]
[1776430406398,37.38,76249.3,17.1,0.18129,9e-05,20.49712]
[1776430406454,37.39,76253.65,17.1,0.18171,9e-05,20.52799]
[1776430406772,37.39,76253.65,17.1,0.18171,9e-05,20.52799]
[1776430407056,37.39,76249.78,17.1,0.18136,9e-05,20.50211]
[1776430408413,37.39,76249.78,17.1,0.18136,9e-05,20.50211]
[1776430408539,37.4,76246.24,17.1,0.18109,9e-05,20.48202]
[1776430408746,37.4,76246.24,17.1,0.18109,9e-05,20.48202]
[1776430409002,37.4,76246.24,17.1,0.18109,9e-05,20.48202]
[1776430409078,37.4,76246.24,17.1,0.18109,9e-05,20.48202]
[1776430409190,37.4,76246.24,17.1,0.18109,9e-05,20.48202]
[1776430409243,37.4,76256.82,17.1,0.1821,9e-05,20.55652]
[1776430410249,37.4,76261.73,17.1,0.18256,9e-05,20.58977]
[1776430410810,37.4,76261.73,17.1,0.18256,9e-05,20.58977]
[1776430411149,37.4,76261.73,17.1,0.18256,9e-05,20.58977]
[1776430411250,37.42,76268.59,17.1,0.18324,9e-05,20.63786]
[1776430411984,37.42,76268.59,17.1,0.18324,9e-05,20.63786]
[1776430412313,37.43,76274.35,17.1,0.18384,9e-05,20.68136]
[1776430417315,37.48,76274.28,17.1,0.18421,9e-05,20.70735]
[1776430419954,37.49,76278.93,17.1,0.18469,9e-05,20.74216]
[1776430420002,37.5,76275.77,17.1,0.18445,9e-05,20.72483]
[1776430421345,37.5,76275.77,17.1,0.18445,9e-05,20.72483]
[1776430421334,37.5,76260.87,17.1,0.18313,9e-05,20.62785]
[1776430423394,37.51,76250.8,17.1,0.18226,9e-05,20.56426]
[1776430426862,37.52,76248.46,17.1,0.18207,9e-05,20.55042]
[1776430428315,37.52,76247.96,17.1,0.18204,9e-05,20.54799]
[1776430428394,37.52,76243.13,17.1,0.18161,9e-05,20.5163]
[1776430428992,37.52,76243.13,17.1,0.18161,9e-05,20.5163]
[1776430429231,37.52,76243.13,17.1,0.18161,9e-05,20.5163]
[1776430429436,37.52,76243.13,17.1,0.18161,9e-05,20.5163]
[1776430429304,37.52,76230.68,17.1,0.18049,9e-05,20.43331]
[1776430429577,37.52,76230.68,17.1,0.18049,9e-05,20.43331]
[1776430429581,37.52,76230.68,17.1,0.18049,9e-05,20.43331]
[1776430430362,37.52,76211.45,17.1,0.17877,9e-05,20.30546]
[1776430432028,37.52,76203.62,17.1,0.17807,9e-05,20.25343]
[1776430432399,37.52,76200.88,17.1,0.17784,9e-05,20.23596]
[1776430434340,37.52,76217.45,17.1,0.17932,9e-05,20.34696]
[1776430435556,37.52,76209.77,17.1,0.17865,9e-05,20.29653]
[1776430435597,37.52,76209.77,17.1,0.17865,9e-05,20.29653]
[1776430436386,37.53,76201.63,17.1,0.17792,9e-05,20.24253]
[1776430437792,37.53,76186.43,17.1,0.17658,9e-05,20.14147]
[1776430442871,37.53,76183.38,17.1,0.17633,9e-05,20.12302]
[1776430443069,37.53,76183.38,17.1,0.17633,9e-05,20.12302]
[1776430443195,37.53,76179.46,17.1,0.17599,9e-05,20.09732]
[1776430443633,37.53,76179.46,17.1,0.17599,9e-05,20.09732]
[1776430443639,37.53,76179.46,17.1,0.17599,9e-05,20.09732]
[1776430443651,37.53,76179.46,17.1,0.17599,9e-05,20.09732]
[1776430443678,37.53,76179.46,17.1,0.17599,9e-05,20.09732]
[1776430443687,37.53,76179.46,17.1,0.17599,9e-05,20.09732]
[1776430444085,37.53,76160.86,17.1,0.17435,9e-05,19.97337]
[1776430444843,37.53,76146.26,17.1,0.17307,9e-05,19.87609]
[1776430446087,37.53,76146.26,17.1,0.17307,9e-05,19.87609]
[1776430446537,37.53,76150.33,17.1,0.17343,9e-05,19.90374]
[1776430446574,37.53,76150.33,17.1,0.17343,9e-05,19.90374]
[1776430447269,37.53,76154.75,17.1,0.17383,9e-05,19.9337]
[1776430447866,37.54,76168.16,17.1,0.17502,9e-05,20.02385]
[1776430450712,37.54,76174.55,17.1,0.17559,9e-05,20.06733]
[1776430451446,37.54,76174.55,17.1,0.17559,9e-05,20.06733]
[1776430451395,37.54,76196.34,17.1,0.17753,9e-05,20.21317]
[1776430451690,37.54,76196.34,17.1,0.17753,9e-05,20.21317]
[1776430451957,37.54,76196.34,17.1,0.17753,9e-05,20.21317]
[1776430452433,37.54,76232.22,17.1,0.18076,9e-05,20.4528]
[1776430453144,37.54,76232.22,17.1,0.18076,9e-05,20.4528]
[1776430453328,37.54,76238.86,17.1,0.18137,9e-05,20.49816]
[1776430456366,37.54,76246.57,17.1,0.18207,9e-05,20.54979]
[1776430456464,37.54,76247.17,17.1,0.18214,9e-05,20.55436]
[1776430458915,37.54,76246.49,17.1,0.18208,9e-05,20.5503]
[1776430464034,37.55,76244.24,17.1,0.18191,9e-05,20.53795]
[1776430465050,37.55,76244.24,17.1,0.18191,9e-05,20.53795]
[1776430465113,37.55,76244.24,17.1,0.18191,9e-05,20.53795]
[1776430468631,37.56,76260.01,17.1,0.18342,9e-05,20.64836]
[1776430468898,37.56,76260.01,17.1,0.18342,9e-05,20.64836]
[1776430469395,37.56,76261.82,17.1,0.1836,9e-05,20.66112]
[1776430469766,37.56,76261.82,17.1,0.1836,9e-05,20.66112]
[1776430470076,37.56,76269.68,17.1,0.18431,9e-05,20.71336]
[1776430470538,37.56,76269.68,17.1,0.18431,9e-05,20.71336]
[1776430470601,37.56,76269.68,17.1,0.18431,9e-05,20.71336]
[1776430471150,37.56,76269.68,17.1,0.18431,9e-05,20.71336]
[1776430471238,37.56,76270.86,17.1,0.18441,9e-05,20.71825]
[1776430473124,37.57,76270.58,17.1,0.18443,9e-05,20.72025]
[1776430473216,37.58,76271.66,17.1,0.18458,9e-05,20.73091]
[1776430477578,37.59,76260.86,17.1,0.18365,9e-05,20.6629]
[1776430478572,37.59,76259.03,17.1,0.18349,9e-05,20.65074]
[1776430478617,37.59,76248.43,17.1,0.18253,9e-05,20.58055]
[1776430478765,37.59,76248.43,17.1,0.18253,9e-05,20.58055]
[1776430478961,37.59,76248.43,17.1,0.18253,9e-05,20.58055]
[1776430479008,37.59,76248.43,17.1,0.18253,9e-05,20.58055]
[1776430479272,37.59,76256.47,17.1,0.18326,9e-05,20.63399]
[1776430479827,37.59,76256.47,17.1,0.18326,9e-05,20.63399]
[1776430479834,37.59,76256.47,17.1,0.18326,9e-05,20.63399]
[1776430480250,37.59,76256.47,17.1,0.18326,9e-05,20.63399]
[1776430480331,37.59,76273.0,17.1,0.18476,9e-05,20.74391]
[1776430481691,37.6,76274.8,17.1,0.18498,9e-05,20.75914]
[1776430482338,37.61,76276.73,17.1,0.18522,9e-05,20.77653]
[1776430484810,37.61,76275.33,17.1,0.18515,9e-05,20.77159]
[1776430485127,37.61,76275.33,17.1,0.18515,9e-05,20.77159]
[1776430485153,37.61,76275.33,17.1,0.18515,9e-05,20.77159]
[1776430485278,37.61,76275.33,17.1,0.18515,9e-05,20.77159]
[1776430485433,37.62,76271.3,17.1,0.18479,9e-05,20.74529]
[1776430487317,37.62,76255.77,17.1,0.18338,9e-05,20.64263]
[1776430489800,37.62,76248.29,17.1,0.18272,9e-05,20.59375]
[1776430490480,37.62,76238.05,17.1,0.18179,9e-05,20.52572]
[1776430490738,37.62,76238.05,17.1,0.18179,9e-05,20.52572]
[1776430490914,37.62,76238.05,17.1,0.18179,9e-05,20.52572]
[1776430491091,37.62,76238.05,17.1,0.18179,9e-05,20.52572]
[1776430491615,37.62,76243.57,17.1,0.18229,9e-05,20.5624]
[1776430492248,37.62,76253.5,17.1,0.18319,9e-05,20.62871]
[1776430497283,37.62,76255.91,17.1,0.18343,9e-05,20.64606]
[1776430502320,37.62,76249.5,17.1,0.18287,9e-05,20.60484]
[1776430505526,37.63,76243.06,17.1,0.1823,9e-05,20.56268]
[1776430505621,37.63,76237.23,17.1,0.18178,9e-05,20.52467]
[1776430505632,37.63,76237.23,17.1,0.18178,9e-05,20.52467]
[1776430505638,37.63,76237.23,17.1,0.18178,9e-05,20.52467]
[1776430507879,37.63,76236.45,17.1,0.18172,9e-05,20.51992]
[1776430508463,37.63,76236.45,17.1,0.18172,9e-05,20.51992]
[1776430508509,37.63,76229.79,17.1,0.18113,9e-05,20.47653]
[1776430511766,37.63,76233.94,17.1,0.18151,9e-05,20.50473]
[1776430512390,37.63,76231.58,17.1,0.1813,9e-05,20.48936]
[1776430513859,37.63,76232.21,17.1,0.18136,9e-05,20.49401]
[1776430513946,37.63,76232.21,17.1,0.18136,9e-05,20.49401]
[1776430514217,37.63,76232.21,17.1,0.18136,9e-05,20.49401]
[1776430514249,37.63,76232.21,17.1,0.18136,9e-05,20.49401]
[1776430514508,37.63,76232.21,17.1,0.18136,9e-05,20.49401]
[1776430514404,37.63,76219.83,17.1,0.18026,9e-05,20.41221]
[1776430515411,37.64,76210.11,17.1,0.17939,9e-05,20.34787]
[1776430516338,37.64,76210.11,17.1,0.17939,9e-05,20.34787]
[1776430516753,37.64,76211.78,17.1,0.17954,9e-05,20.35921]
[1776430516754,37.64,76211.78,17.1,0.17954,9e-05,20.35921]
[1776430516950,37.64,76211.78,17.1,0.17954,9e-05,20.35921]
[1776430517045,37.64,76211.78,17.1,0.17954,9e-05,20.35921]
[1776430517503,37.64,76194.49,17.1,0.178,9e-05,20.24449]
[1776430518333,37.64,76194.49,17.1,0.178,9e-05,20.24449]
[1776430518431,37.64,76180.84,17.1,0.17679,9e-05,20.15392]
[1776430522707,37.64,76173.09,17.1,0.17613,9e-05,20.10403]
[1776430523413,37.64,76173.09,17.1,0.17613,9e-05,20.10403]
[1776430523468,37.64,76169.48,17.1,0.17582,9e-05,20.08044]
[1776430527152,37.64,76171.81,17.1,0.17604,9e-05,20.09705]
[1776430527219,37.64,76171.81,17.1,0.17604,9e-05,20.09705]
[1776430527505,37.65,76179.78,17.1,0.17676,9e-05,20.15088]
[1776430531312,37.65,76183.05,17.1,0.17706,9e-05,20.17371]
[1776430531676,37.65,76176.05,17.1,0.17642,9e-05,20.12395]
[1776430532540,37.65,76171.75,17.1,0.17604,9e-05,20.09554]
[1776430533478,37.65,76171.75,17.1,0.17604,9e-05,20.09554]
[1776430533547,37.65,76174.9,17.1,0.17633,9e-05,20.11684]
[1776430535226,37.65,76181.52,17.1,0.17692,9e-05,20.16133]
[1776430535691,37.65,76174.41,17.1,0.17629,9e-05,20.11435]
[1776430535817,37.65,76174.41,17.1,0.17629,9e-05,20.11435]
[1776430536566,37.65,76174.41,17.1,0.17629,9e-05,20.11435]
[1776430536735,37.65,76174.56,17.1,0.17631,9e-05,20.11576]
[1776430537058,37.65,76174.56,17.1,0.17631,9e-05,20.11576]
[1776430537575,37.65,76177.1,17.1,0.17654,9e-05,20.13291]
[1776430538418,37.65,76177.1,17.1,0.17654,9e-05,20.13291]
[1776430538582,37.65,76178.76,17.1,0.17669,9e-05,20.14423]
[1776430539875,37.65,76180.43,17.1,0.17685,9e-05,20.15573]
[1776430541732,37.65,76177.49,17.1,0.17659,9e-05,20.13616]
[1776430541755,37.65,76177.49,17.1,0.17659,9e-05,20.13616]
[1776430541793,37.66,76174.67,17.1,0.17635,9e-05,20.11814]
[1776430546955,37.66,76169.97,17.1,0.17594,9e-05,20.08791]
[1776430547970,37.66,76187.61,17.1,0.17752,9e-05,20.20587]
[1776430553269,37.66,76191.19,17.1,0.17784,9e-05,20.23022]
[1776430554763,37.66,76178.08,17.1,0.17668,9e-05,20.14326]
[1776430555083,37.66,76178.08,17.1,0.17668,9e-05,20.14326]
[1776430555181,37.66,76167.66,17.1,0.17576,9e-05,20.0741]
[1776430561269,37.66,76175.89,17.1,0.1765,9e-05,20.12963]
[1776430561737,37.66,76174.92,17.1,0.17642,9e-05,20.12321]
[1776430561936,37.66,76174.92,17.1,0.17642,9e-05,20.12321]
[1776430562392,37.66,76174.92,17.1,0.17642,9e-05,20.12321]
[1776430562497,37.66,76175.61,17.1,0.17648,9e-05,20.12784]
[1776430563217,37.66,76190.6,17.1,0.17781,9e-05,20.22785]
[1776430568661,37.66,76198.85,17.1,0.17855,9e-05,20.28313]
[1776430571258,37.66,76199.3,17.1,0.17859,9e-05,20.28625]
[1776430572984,37.66,76216.12,17.1,0.1801,9e-05,20.39804]
[1776430576337,37.66,76215.04,17.1,0.18,9e-05,20.39048]
[1776430576856,37.66,76201.8,17.1,0.17881,9e-05,20.30232]
[1776430582507,37.66,76190.68,17.1,0.17782,9e-05,20.22875]
[1776430587912,37.67,76192.87,17.1,0.17803,9e-05,20.24403]
[1776430592937,37.67,76193.28,17.1,0.17805,9e-05,20.24358]
[1776430596580,37.67,76197.37,17.1,0.17842,9e-05,20.27106]
[1776430598092,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598122,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598221,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598225,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598284,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598342,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598417,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598444,37.67,76198.41,17.1,0.17851,9e-05,20.2781]
[1776430598626,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430598966,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430599019,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430599198,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430599326,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430599427,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430599508,37.67,76194.33,17.1,0.17815,9e-05,20.25103]
[1776430599578,37.67,76186.68,17.1,0.17747,9e-05,20.20036]
[1776430599796,37.67,76186.68,17.1,0.17747,9e-05,20.20036]
[1776430599998,37.67,76186.68,17.1,0.17747,9e-05,20.20036]
[1776430600620,37.67,76186.68,17.1,0.17747,9e-05,20.20036]
[1776430603426,37.67,76189.59,17.1,0.17773,9e-05,20.22015]
[1776430606268,37.67,76192.92,17.1,0.17804,9e-05,20.24269]
[1776430606404,37.67,76192.92,17.1,0.17804,9e-05,20.24269]
[1776430606625,37.67,76194.27,17.1,0.17816,9e-05,20.25178]
[1776430608076,37.67,76208.58,17.1,0.17944,9e-05,20.3473]
[1776430613036,37.67,76205.57,17.1,0.17918,9e-05,20.32781]
[1776430615305,37.67,76201.32,17.1,0.1788,9e-05,20.29989]
[1776430620971,37.67,76198.92,17.1,0.17861,9e-05,20.28506]
[1776430626203,37.68,76192.79,17.1,0.17808,9e-05,20.24568]
[1776430631238,37.68,76195.98,17.1,0.17838,9e-05,20.26793]
[1776430635104,37.68,76193.67,17.1,0.17818,9e-05,20.25315]
[1776430635205,37.68,76193.67,17.1,0.17818,9e-05,20.25315]
[1776430635272,37.68,76193.67,17.1,0.17818,9e-05,20.25315]
[1776430635301,37.68,76193.67,17.1,0.17818,9e-05,20.25315]
[1776430635592,37.68,76193.67,17.1,0.17818,9e-05,20.25315]
[1776430635816,37.68,76193.67,17.1,0.17818,9e-05,20.25315]
[1776430635610,37.68,76178.17,17.1,0.1768,9e-05,20.15029]
[1776430635851,37.68,76178.17,17.1,0.1768,9e-05,20.15029]
[1776430636290,37.68,76178.17,17.1,0.1768,9e-05,20.15029]
[1776430636773,37.68,76178.17,17.1,0.1768,9e-05,20.15029]
[1776430636789,37.68,76178.17,17.1,0.1768,9e-05,20.15029]
[1776430636801,37.68,76168.73,17.1,0.17597,9e-05,20.08749]
[1776430638934,37.68,76177.59,17.1,0.17676,9e-05,20.1471]
[1776430639243,37.68,76177.59,17.1,0.17676,9e-05,20.1471]
[1776430639679,37.68,76177.59,17.1,0.17676,9e-05,20.1471]
[1776430640475,37.68,76180.25,17.1,0.177,9e-05,20.16501]
[1776430641315,37.68,76180.17,17.1,0.177,9e-05,20.16467]
[1776430641838,37.68,76182.39,17.1,0.1772,9e-05,20.17958]
[1776430647373,37.69,76190.52,17.1,0.17793,9e-05,20.23433]
[1776430649424,37.69,76185.73,17.1,0.1775,9e-05,20.20259]
[1776430649453,37.69,76187.46,17.1,0.17766,9e-05,20.21426]
[1776430650088,37.69,76187.46,17.1,0.17766,9e-05,20.21426]
[1776430655429,37.69,76192.25,17.1,0.17808,9e-05,20.24413]
[1776430660463,37.69,76187.83,17.1,0.17771,9e-05,20.21614]
[1776430665498,37.69,76187.51,17.1,0.1777,9e-05,20.21547]
[1776430670070,37.7,76185.52,17.1,0.17754,9e-05,20.20339]
[1776430670212,37.7,76185.52,17.1,0.17754,9e-05,20.20339]
[1776430670212,37.7,76185.52,17.1,0.17754,9e-05,20.20339]
[1776430670535,37.7,76168.64,17.1,0.17605,9e-05,20.09145]
[1776430670846,37.7,76168.64,17.1,0.17605,9e-05,20.09145]
[1776430671341,37.7,76168.64,17.1,0.17605,9e-05,20.09145]
[1776430671379,37.7,76168.64,17.1,0.17605,9e-05,20.09145]
[1776430673463,37.7,76176.83,17.1,0.17678,9e-05,20.14651]
[1776430673560,37.7,76181.81,17.1,0.17723,9e-05,20.17986]
[1776430674795,37.7,76183.94,17.1,0.17742,9e-05,20.19435]
[1776430680609,37.7,76192.35,17.1,0.17819,9e-05,20.25186]
[1776430685624,37.71,76194.37,17.1,0.17839,9e-05,20.26628]
[1776430686830,37.71,76191.09,17.1,0.1781,9e-05,20.24496]
[1776430687081,37.71,76191.09,17.1,0.1781,9e-05,20.24496]
[1776430690105,37.71,76186.32,17.1,0.17769,9e-05,20.21418]
[1776430691694,37.71,76185.48,17.1,0.17762,9e-05,20.20892]
[1776430692702,37.71,76182.98,17.1,0.1774,9e-05,20.19278]
[1776430696292,37.71,76181.55,17.1,0.17728,9e-05,20.18385]
[1776430696328,37.71,76181.55,17.1,0.17728,9e-05,20.18385]
[1776430701759,37.71,76178.81,17.1,0.17706,9e-05,20.16677]
[1776430702316,37.71,76178.81,17.1,0.17706,9e-05,20.16677]
[1776430702738,37.71,76178.81,17.1,0.17706,9e-05,20.16677]
[1776430702766,37.71,76166.25,17.1,0.17595,9e-05,20.08347]
[1776430702786,37.71,76166.25,17.1,0.17595,9e-05,20.08347]
[1776430703152,37.71,76166.25,17.1,0.17595,9e-05,20.08347]
[1776430703379,37.71,76166.25,17.1,0.17595,9e-05,20.08347]
[1776430705724,37.71,76171.7,17.1,0.17643,9e-05,20.11999]
[1776430706790,37.72,76178.02,17.1,0.177,9e-05,20.16233]
[1776430707675,37.72,76178.45,17.1,0.17704,9e-05,20.16556]
[1776430713146,37.72,76180.07,17.1,0.17718,9e-05,20.17428]
[1776430713158,37.72,76180.07,17.1,0.17718,9e-05,20.17428]
[1776430713460,37.72,76180.07,17.1,0.17718,9e-05,20.17428]
[1776430713562,37.72,76181.76,17.1,0.17734,9e-05,20.18622]
[1776430719625,37.72,76176.89,17.1,0.17692,9e-05,20.15468]
[1776430724807,37.72,76181.03,17.1,0.1773,9e-05,20.18329]
[1776430730724,37.73,76182.39,17.1,0.17744,9e-05,20.19312]
[1776430733580,37.73,76182.4,17.1,0.17744,9e-05,20.19364]
[1776430734433,37.73,76182.84,17.1,0.17749,9e-05,20.19686]
[1776430734610,37.73,76182.84,17.1,0.17749,9e-05,20.19686]
[1776430734623,37.73,76182.84,17.1,0.17749,9e-05,20.19686]
[1776430734754,37.73,76193.01,17.1,0.17839,9e-05,20.2646]
[1776430735765,37.73,76193.01,17.1,0.17839,9e-05,20.2646]
[1776430735573,37.73,76206.13,17.1,0.17957,9e-05,20.35206]
[1776430737215,37.73,76209.33,17.1,0.17986,9e-05,20.37359]
[1776430738986,37.73,76224.28,17.1,0.18121,9e-05,20.47319]
[1776430739155,37.73,76224.28,17.1,0.18121,9e-05,20.47319]
[1776430740658,37.73,76237.06,17.1,0.18236,9e-05,20.55816]
[1776430741694,37.73,76237.06,17.1,0.18236,9e-05,20.55816]
[1776430741795,37.73,76238.57,17.1,0.1825,9e-05,20.56819]
[1776430745169,37.73,76242.64,17.1,0.18287,9e-05,20.59569]
[1776430745664,37.73,76252.37,17.1,0.18376,9e-05,20.66026]
[1776430746753,37.73,76252.37,17.1,0.18376,9e-05,20.66026]
[1776430747851,37.73,76267.25,17.1,0.18511,9e-05,20.75895]
[1776430748813,37.73,76267.25,17.1,0.18511,9e-05,20.75895]
[1776430749095,37.73,76271.77,17.1,0.18553,9e-05,20.78938]
[1776430751348,37.74,76273.04,17.1,0.18565,9e-05,20.79801]
[1776430751632,37.74,76273.04,17.1,0.18565,9e-05,20.79801]
[1776430751675,37.74,76273.04,17.1,0.18565,9e-05,20.79801]
[1776430751699,37.74,76273.97,17.1,0.18574,9e-05,20.80437]
[1776430752394,37.74,76273.97,17.1,0.18574,9e-05,20.80437]
[1776430753401,37.74,76280.09,17.1,0.1863,9e-05,20.84519]
[1776430753690,37.74,76277.0,17.1,0.18602,9e-05,20.82509]
[1776430756697,37.74,76274.04,17.1,0.18576,9e-05,20.80592]
[1776430756723,37.74,76273.87,17.1,0.18575,9e-05,20.805]
[1776430762200,37.74,76281.75,17.1,0.1865,9e-05,20.85911]
[1776430767210,37.75,76281.09,17.1,0.18645,9e-05,20.85595]
[1776430770300,37.75,76284.31,17.1,0.18676,9e-05,20.87811]
[1776430773845,37.75,76292.61,17.1,0.18751,9e-05,20.93019]
[1776430775366,37.75,76284.37,17.1,0.18676,9e-05,20.87622]
[1776430775527,37.75,76284.37,17.1,0.18676,9e-05,20.87622]
[1776430775595,37.75,76284.37,17.1,0.18676,9e-05,20.87622]
[1776430775596,37.75,76284.37,17.1,0.18676,9e-05,20.87622]
[1776430775708,37.75,76265.02,17.1,0.185,9e-05,20.74838]
[1776430776735,37.75,76265.02,17.1,0.185,9e-05,20.74838]
[1776430776740,37.75,76265.02,17.1,0.185,9e-05,20.74838]
[1776430776810,37.75,76265.02,17.1,0.185,9e-05,20.74838]
[1776430776825,37.76,76259.93,17.1,0.18458,9e-05,20.71772]
[1776430776856,37.76,76259.93,17.1,0.18458,9e-05,20.71772]
[1776430776887,37.76,76259.93,17.1,0.18458,9e-05,20.71772]
[1776430776898,37.76,76259.93,17.1,0.18458,9e-05,20.71772]
[1776430777589,37.76,76259.93,17.1,0.18458,9e-05,20.71772]
[1776430777846,37.76,76268.16,17.1,0.18533,9e-05,20.77226]
[1776430779332,37.76,76279.89,17.1,0.18641,9e-05,20.85052]
[1776430784478,37.76,76279.45,17.1,0.18639,9e-05,20.84887]
[1776430784518,37.76,76279.45,17.1,0.18639,9e-05,20.84887]
[1776430784640,37.76,76279.45,17.1,0.18639,9e-05,20.84887]
[1776430784767,37.76,76279.45,17.1,0.18639,9e-05,20.84887]
[1776430784836,37.76,76279.45,17.1,0.18639,9e-05,20.84887]
[1776430784847,37.76,76279.0,17.1,0.18635,9e-05,20.84622]
[1776430786385,37.76,76261.41,17.1,0.18475,9e-05,20.73009]
[1776430788464,37.76,76262.97,17.1,0.18489,9e-05,20.74054]
[1776430788492,37.76,76268.48,17.1,0.18539,9e-05,20.77708]
[1776430790612,37.76,76274.21,17.1,0.18592,9e-05,20.81517]
[1776430790736,37.76,76274.21,17.1,0.18592,9e-05,20.81517]
[1776430790760,37.76,76275.18,17.1,0.18601,9e-05,20.82178]
[1776430791127,37.76,76275.18,17.1,0.18601,9e-05,20.82178]
[1776430792988,37.77,76289.92,17.1,0.18737,9e-05,20.91958]
[1776430793048,37.77,76289.92,17.1,0.18737,9e-05,20.91958]
[1776430793434,37.77,76291.96,17.1,0.18756,9e-05,20.93327]
[1776430794026,37.77,76291.96,17.1,0.18756,9e-05,20.93327]
[1776430794037,37.77,76291.96,17.1,0.18756,9e-05,20.93327]
[1776430794289,37.77,76291.96,17.1,0.18756,9e-05,20.93327]
[1776430794441,37.77,76290.48,17.1,0.18747,9e-05,20.9271]
[1776430796119,37.77,76291.09,17.1,0.18753,9e-05,20.93122]
[1776430798001,37.77,76289.71,17.1,0.18741,9e-05,20.92241]
[1776430799353,37.77,76282.72,17.1,0.18677,9e-05,20.87651]
[1776430799652,37.78,76271.38,17.1,0.18574,9e-05,20.80193]
[1776430800207,37.78,76271.38,17.1,0.18574,9e-05,20.80193]
[1776430802307,37.78,76272.46,17.1,0.18585,9e-05,20.8098]
[1776430802343,37.78,76272.46,17.1,0.18585,9e-05,20.8098]
[1776430802860,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803078,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803228,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803243,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803270,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803310,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803421,37.78,76266.84,17.1,0.18534,9e-05,20.77305]
[1776430803852,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804340,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804511,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804534,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804551,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804682,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804728,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804763,37.78,76250.79,17.1,0.18389,9e-05,20.66722]
[1776430804872,37.78,76235.25,17.1,0.18249,9e-05,20.56465]
[1776430805339,37.78,76235.25,17.1,0.18249,9e-05,20.56465]
[1776430805859,37.78,76235.25,17.1,0.18249,9e-05,20.56465]
[1776430805871,37.78,76222.13,17.1,0.18131,9e-05,20.47797]
[1776430806272,37.78,76222.13,17.1,0.18131,9e-05,20.47797]
[1776430808627,37.78,76219.28,17.1,0.18106,9e-05,20.45967]
[1776430808801,37.78,76219.28,17.1,0.18106,9e-05,20.45967]
[1776430809691,37.78,76217.77,17.1,0.18093,9e-05,20.44997]
[1776430810007,37.78,76213.81,17.1,0.18058,9e-05,20.42406]
[1776430810035,37.78,76213.81,17.1,0.18058,9e-05,20.42406]
[1776430810517,37.78,76213.81,17.1,0.18058,9e-05,20.42406]
[1776430810591,37.78,76213.81,17.1,0.18058,9e-05,20.42406]
[1776430810671,37.78,76199.9,17.1,0.17934,9e-05,20.33226]
[1776430812300,37.78,76201.42,17.1,0.17948,9e-05,20.34244]
[1776430812518,37.78,76201.42,17.1,0.17948,9e-05,20.34244]
[1776430814256,37.78,76189.46,17.1,0.17842,9e-05,20.26345]
[1776430816195,37.78,76188.28,17.1,0.17832,9e-05,20.25603]
[1776430816985,37.78,76187.4,17.1,0.17824,9e-05,20.2504]
[1776430817094,37.78,76187.4,17.1,0.17824,9e-05,20.2504]
[1776430817223,37.78,76187.4,17.1,0.17824,9e-05,20.2504]
[1776430818516,37.78,76181.43,17.1,0.17771,9e-05,20.21102]
[1776430819674,37.79,76175.34,17.1,0.17718,9e-05,20.17089]
[1776430822221,37.79,76161.36,17.1,0.17596,9e-05,20.07918]
[1776430822779,37.79,76161.36,17.1,0.17596,9e-05,20.07918]
[1776430823402,37.79,76160.77,17.1,0.17591,9e-05,20.07568]
[1776430823662,37.79,76159.63,17.1,0.17582,9e-05,20.06854]
[1776430825558,37.79,76159.53,17.1,0.17581,9e-05,20.06814]
[1776430825805,37.79,76159.53,17.1,0.17581,9e-05,20.06814]
[1776430825906,37.79,76155.62,17.1,0.17547,9e-05,20.04245]
[1776430826184,37.79,76155.62,17.1,0.17547,9e-05,20.04245]
[1776430826184,37.79,76155.62,17.1,0.17547,9e-05,20.04245]
[1776430826240,37.79,76155.62,17.1,0.17547,9e-05,20.04245]
[1776430827146,37.79,76152.1,17.1,0.17516,9e-05,20.0192]
[1776430827149,37.79,76152.1,17.1,0.17516,9e-05,20.0192]
[1776430827177,37.79,76152.1,17.1,0.17516,9e-05,20.0192]
[1776430827628,37.79,76152.1,17.1,0.17516,9e-05,20.0192]
[1776430829707,37.79,76137.44,17.1,0.17388,9e-05,19.9222]
[1776430834968,37.79,76136.04,17.1,0.17376,9e-05,19.911]
[1776430835981,37.8,76142.59,17.1,0.17433,9e-05,19.95478]
[1776430835999,37.8,76142.59,17.1,0.17433,9e-05,19.95478]
[1776430836173,37.8,76142.59,17.1,0.17433,9e-05,19.95478]
[1776430836760,37.8,76153.87,17.1,0.17533,9e-05,20.02987]
[1776430837308,37.8,76153.87,17.1,0.17533,9e-05,20.02987]
[1776430840353,37.8,76155.02,17.1,0.17544,9e-05,20.03824]
[1776430843105,37.8,76157.52,17.1,0.17567,9e-05,20.05537]
[1776430846223,37.8,76157.44,17.1,0.17567,9e-05,20.05553]
[1776430846273,37.8,76157.44,17.1,0.17567,9e-05,20.05553]
[1776430846652,37.8,76157.44,17.1,0.17567,9e-05,20.05553]
[1776430846707,37.8,76157.44,17.1,0.17567,9e-05,20.05553]
[1776430846834,37.8,76157.26,17.1,0.17566,9e-05,20.05461]
[1776430847896,37.8,76157.26,17.1,0.17566,9e-05,20.05461]
[1776430847914,37.8,76160.4,17.1,0.17594,9e-05,20.07553]
[1776430849139,37.8,76163.18,17.1,0.17618,9e-05,20.09422]
[1776430850005,37.8,76163.54,17.1,0.17622,9e-05,20.09683]
[1776430850146,37.8,76163.54,17.1,0.17622,9e-05,20.09683]
[1776430850387,37.8,76163.54,17.1,0.17622,9e-05,20.09683]
[1776430850633,37.8,76163.54,17.1,0.17622,9e-05,20.09683]
[1776430850852,37.8,76163.54,17.1,0.17622,9e-05,20.09683]
[1776430851696,37.8,76164.72,17.1,0.17633,9e-05,20.10487]
[1776430851894,37.8,76178.62,17.1,0.17756,9e-05,20.19732]
[1776430852770,37.8,76178.62,17.1,0.17756,9e-05,20.19732]
[1776430853860,37.8,76183.92,17.1,0.17803,9e-05,20.23271]
[1776430856028,37.8,76184.67,17.1,0.17811,9e-05,20.23827]
[1776430861951,37.81,76175.09,17.1,0.17728,9e-05,20.17625]
[1776430863635,37.81,76175.09,17.1,0.17728,9e-05,20.17655]
[1776430864280,37.81,76181.14,17.1,0.17782,9e-05,20.21688]
[1776430864782,37.81,76190.89,17.1,0.17869,9e-05,20.28163]
[1776430867881,37.81,76204.25,17.1,0.17989,9e-05,20.37083]
[1776430873004,37.81,76208.82,17.1,0.18031,9e-05,20.40203]
[1776430873264,37.81,76208.82,17.1,0.18031,9e-05,20.40203]
[1776430873302,37.81,76208.82,17.1,0.18031,9e-05,20.40203]
[1776430873851,37.81,76210.88,17.1,0.1805,9e-05,20.41581]
[1776430877056,37.81,76223.65,17.1,0.18166,9e-05,20.50112]
[1776430878335,37.81,76223.65,17.1,0.18166,9e-05,20.50112]
[1776430881477,37.82,76229.59,17.1,0.1822,9e-05,20.54109]
[1776430881509,37.82,76229.59,17.1,0.1822,9e-05,20.54109]
[1776430884364,37.82,76237.91,17.1,0.18296,9e-05,20.59667]
[1776430884376,37.82,76237.91,17.1,0.18296,9e-05,20.59667]
[1776430884397,37.82,76236.72,17.1,0.18286,9e-05,20.58907]
[1776430885310,37.82,76236.72,17.1,0.18286,9e-05,20.58907]
[1776430885887,37.82,76236.72,17.1,0.18286,9e-05,20.58907]
[1776430886931,37.82,76256.83,17.1,0.18468,9e-05,20.72245]
[1776430887472,37.82,76256.83,17.1,0.18468,9e-05,20.72245]
[1776430888080,37.82,76262.68,17.1,0.18522,9e-05,20.7612]
[1776430888867,37.82,76262.68,17.1,0.18522,9e-05,20.7612]
[1776430888909,37.82,76251.07,17.1,0.18416,9e-05,20.68466]
[1776430889147,37.82,76229.67,17.1,0.18223,9e-05,20.54327]
[1776430890819,37.82,76229.67,17.1,0.18223,9e-05,20.54327]
[1776430891630,37.82,76228.47,17.1,0.18213,9e-05,20.53557]
[1776430892486,37.82,76229.3,17.1,0.18218,9e-05,20.53778]
[1776430892532,37.82,76228.6,17.1,0.18212,9e-05,20.53336]
[1776430894885,37.82,76233.47,17.1,0.18256,9e-05,20.5658]
[1776430894986,37.82,76233.54,17.1,0.18257,9e-05,20.56647]
[1776430900224,37.82,76236.13,17.1,0.18282,9e-05,20.58461]
[1776430902406,37.82,76234.05,17.1,0.18264,9e-05,20.57102]
[1776430902674,37.82,76234.05,17.1,0.18264,9e-05,20.57102]
[1776430902880,37.82,76238.89,17.1,0.18307,9e-05,20.60317]
[1776430904833,37.83,76252.72,17.1,0.18433,9e-05,20.69503]
[1776430910297,37.83,76248.05,17.1,0.18393,9e-05,20.66534]
[1776430913448,37.83,76246.34,17.1,0.18378,9e-05,20.65446]
[1776430913664,37.83,76246.34,17.1,0.18378,9e-05,20.65446]
[1776430914326,37.83,76259.47,17.1,0.18497,9e-05,20.74133]
[1776430916479,37.83,76272.47,17.1,0.18616,9e-05,20.82739]
[1776430922384,37.83,76272.23,17.1,0.18614,9e-05,20.82588]
[1776430923430,37.83,76272.23,17.1,0.18614,9e-05,20.82588]
[1776430923732,37.83,76272.23,17.1,0.18614,9e-05,20.82588]
[1776430923834,37.83,76274.07,17.1,0.18631,9e-05,20.83805]
[1776430925093,37.83,76274.07,17.1,0.18631,9e-05,20.83805]
[1776430925132,37.83,76273.52,17.1,0.18626,9e-05,20.8346]
[1776430925133,37.83,76273.52,17.1,0.18626,9e-05,20.8346]
[1776430925673,37.83,76267.49,17.1,0.18571,9e-05,20.79485]
[1776430926388,37.83,76267.49,17.1,0.18571,9e-05,20.79485]
[1776430928854,37.83,76266.1,17.1,0.18559,9e-05,20.78589]
[1776430929657,37.83,76263.91,17.1,0.18539,9e-05,20.77154]
[1776430932990,37.83,76263.17,17.1,0.18533,9e-05,20.76707]
[1776430933087,37.83,76263.17,17.1,0.18533,9e-05,20.76707]
[1776430933150,37.83,76263.17,17.1,0.18533,9e-05,20.76707]
[1776430933422,37.83,76258.8,17.1,0.18493,9e-05,20.73836]
[1776430933808,37.83,76258.8,17.1,0.18493,9e-05,20.73836]
[1776430933878,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934238,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934317,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934375,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934491,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934654,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934806,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934953,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934999,37.83,76289.03,17.1,0.18769,9e-05,20.93761]
[1776430934964,37.83,76330.34,17.1,0.19149,9e-05,21.20923]
[1776430936136,37.83,76357.96,17.1,0.19406,9e-05,21.3906]
[1776430938514,37.83,76366.7,17.1,0.19489,9e-05,21.44814]
[1776430938590,37.83,76366.7,17.1,0.19489,9e-05,21.44814]
[1776430938788,37.83,76366.7,17.1,0.19489,9e-05,21.44814]
[1776430938845,37.83,76366.7,17.1,0.19489,9e-05,21.44814]
[1776430939043,37.83,76387.29,17.1,0.19682,9e-05,21.5829]
[1776430939602,37.83,76387.29,17.1,0.19682,9e-05,21.5829]
[1776430939710,37.83,76387.29,17.1,0.19682,9e-05,21.5829]
[1776430939776,37.83,76387.29,17.1,0.19682,9e-05,21.5829]
[1776430939808,37.83,76442.02,17.1,0.20201,0.0001,21.93957]
[1776430940389,37.83,76442.02,17.1,0.20201,0.0001,21.93957]
[1776430940416,37.83,76442.02,17.1,0.20201,0.0001,21.93957]
[1776430940547,37.83,76442.02,17.1,0.20201,0.0001,21.93957]
[1776430941020,37.83,76442.02,17.1,0.20201,0.0001,21.93957]
[1776430941138,37.83,76442.02,17.1,0.20201,0.0001,21.93957]
[1776430941002,37.83,76481.93,17.1,0.20585,0.0001,22.19846]
[1776430941376,37.83,76481.93,17.1,0.20585,0.0001,22.19846]
[1776430941408,37.83,76481.93,17.1,0.20585,0.0001,22.19846]
[1776430941547,37.83,76481.93,17.1,0.20585,0.0001,22.19846]
[1776430941788,37.83,76481.93,17.1,0.20585,0.0001,22.19846]
[1776430942116,37.83,76491.7,17.1,0.20679,0.0001,22.26164]
[1776430942308,37.83,76491.7,17.1,0.20679,0.0001,22.26164]
[1776430942578,37.83,76491.7,17.1,0.20679,0.0001,22.26164]
[1776430943167,37.84,76476.9,17.1,0.20537,0.0001,22.16669]
[1776430943333,37.84,76476.9,17.1,0.20537,0.0001,22.16669]
[1776430943489,37.84,76476.9,17.1,0.20537,0.0001,22.16669]
[1776430943817,37.84,76476.9,17.1,0.20537,0.0001,22.16669]
[1776430943881,37.84,76476.9,17.1,0.20537,0.0001,22.16669]
[1776430944033,37.84,76448.69,17.1,0.20266,0.0001,21.98382]
[1776430944157,37.84,76448.69,17.1,0.20266,0.0001,21.98382]
[1776430944322,37.84,76448.69,17.1,0.20266,0.0001,21.98382]
[1776430944678,37.84,76448.69,17.1,0.20266,0.0001,21.98382]
[1776430944692,37.84,76448.69,17.1,0.20266,0.0001,21.98382]
[1776430944941,37.84,76448.69,17.1,0.20266,0.0001,21.98382]
[1776430945002,37.84,76432.62,17.1,0.20113,0.0001,21.87934]
[1776430945102,37.84,76432.62,17.1,0.20113,0.0001,21.87934]
[1776430945350,37.84,76432.62,17.1,0.20113,0.0001,21.87934]
[1776430945821,37.84,76432.62,17.1,0.20113,0.0001,21.87934]
[1776430946007,37.84,76432.62,17.1,0.20113,0.0001,21.87934]
[1776430946051,37.84,76401.03,17.1,0.19812,9e-05,21.67316]
[1776430946827,37.84,76401.03,17.1,0.19812,9e-05,21.67316]
[1776430946985,37.84,76384.09,17.1,0.19653,9e-05,21.56257]
[1776430947347,37.84,76384.09,17.1,0.19653,9e-05,21.56257]
[1776430947584,37.84,76384.09,17.1,0.19653,9e-05,21.56257]
[1776430947821,37.84,76384.09,17.1,0.19653,9e-05,21.56257]
[1776430948008,37.84,76385.5,17.1,0.19666,9e-05,21.57179]
[1776430948977,37.84,76372.63,17.1,0.19545,9e-05,21.48761]
[1776430950975,37.84,76364.8,17.1,0.19472,9e-05,21.43643]
[1776430951090,37.84,76364.8,17.1,0.19472,9e-05,21.43643]
[1776430951027,37.84,76366.61,17.1,0.19487,9e-05,21.44492]
[1776430951287,37.84,76366.61,17.1,0.19487,9e-05,21.44492]
[1776430951533,37.84,76366.61,17.1,0.19487,9e-05,21.44492]
[1776430952018,37.84,76366.61,17.1,0.19487,9e-05,21.44492]
[1776430952055,37.84,76350.49,17.1,0.19336,9e-05,21.33917]
[1776430952450,37.84,76350.49,17.1,0.19336,9e-05,21.33917]
[1776430952759,37.84,76350.49,17.1,0.19336,9e-05,21.33917]
[1776430952783,37.84,76350.49,17.1,0.19336,9e-05,21.33917]
[1776430952845,37.84,76350.49,17.1,0.19336,9e-05,21.33917]
[1776430953028,37.84,76328.09,17.1,0.19128,9e-05,21.19215]
[1776430953538,37.84,76328.09,17.1,0.19128,9e-05,21.19215]
[1776430953896,37.84,76328.09,17.1,0.19128,9e-05,21.19215]
[1776430953939,37.84,76304.24,17.1,0.18908,9e-05,21.03538]
[1776430954366,37.84,76304.24,17.1,0.18908,9e-05,21.03538]
[1776430954896,37.84,76304.24,17.1,0.18908,9e-05,21.03538]
[1776430955373,37.84,76296.32,17.1,0.18835,9e-05,20.98311]
[1776430956095,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430956197,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430956291,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430956528,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430956841,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430956885,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430956897,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430957099,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430957111,37.83,76282.89,17.1,0.18712,9e-05,20.89457]
[1776430957200,37.83,76279.6,17.1,0.18681,9e-05,20.8729]
[1776430957379,37.83,76279.6,17.1,0.18681,9e-05,20.8729]
[1776430957542,37.83,76279.6,17.1,0.18681,9e-05,20.8729]
[1776430957886,37.83,76279.6,17.1,0.18681,9e-05,20.8729]
[1776430958412,37.83,76285.16,17.1,0.18732,9e-05,20.90955]
[1776430958725,37.83,76285.16,17.1,0.18732,9e-05,20.90955]
[1776430959018,37.83,76285.16,17.1,0.18732,9e-05,20.90955]
[1776430959407,37.83,76286.64,17.1,0.18746,9e-05,20.91928]
[1776430959414,37.83,76286.64,17.1,0.18746,9e-05,20.91928]
[1776430959892,37.83,76286.64,17.1,0.18746,9e-05,20.91928]
[1776430960809,37.83,76280.83,17.1,0.18693,9e-05,20.88097]
[1776430960824,37.83,76282.18,17.1,0.18705,9e-05,20.88988]
[1776430961752,37.83,76282.18,17.1,0.18705,9e-05,20.88988]
[1776430961957,37.83,76282.18,17.1,0.18705,9e-05,20.88988]
[1776430961969,37.84,76281.64,17.1,0.187,9e-05,20.88648]
[1776430963487,37.83,76281.35,17.1,0.18697,9e-05,20.88441]
[1776430963557,37.83,76281.35,17.1,0.18697,9e-05,20.88441]
[1776430963810,37.83,76281.35,17.1,0.18697,9e-05,20.88441]
[1776430963921,37.83,76281.35,17.1,0.18697,9e-05,20.88441]
[1776430963925,37.83,76268.82,17.1,0.18583,9e-05,20.80167]
[1776430965068,37.83,76253.76,17.1,0.18446,9e-05,20.70228]
[1776430967181,37.83,76247.1,17.1,0.18386,9e-05,20.65846]
[1776430967642,37.83,76247.1,17.1,0.18386,9e-05,20.65846]
[1776430967753,37.83,76246.86,17.1,0.18384,9e-05,20.65699]
[1776430968633,37.83,76246.86,17.1,0.18384,9e-05,20.65699]
[1776430971192,37.83,76233.1,17.1,0.1826,9e-05,20.56605]
[1776430971366,37.83,76233.1,17.1,0.1826,9e-05,20.56605]
[1776430971400,37.83,76233.1,17.1,0.1826,9e-05,20.56605]
[1776430971781,37.83,76216.75,17.1,0.18113,9e-05,20.45804]
[1776430973386,37.83,76211.26,17.1,0.18064,9e-05,20.42175]
[1776430973483,37.83,76211.26,17.1,0.18064,9e-05,20.42175]
[1776430974038,37.83,76211.26,17.1,0.18064,9e-05,20.42175]
[1776430974045,37.84,76201.59,17.1,0.17977,9e-05,20.35783]
[1776430975811,37.84,76186.49,17.1,0.17843,9e-05,20.25793]
[1776430980867,37.84,76178.52,17.1,0.17773,9e-05,20.20594]
[1776430980978,37.84,76178.52,17.1,0.17773,9e-05,20.20594]
[1776430981026,37.84,76185.27,17.1,0.17833,9e-05,20.25086]
[1776430982133,37.84,76197.43,17.1,0.17942,9e-05,20.33161]
[1776430984286,37.84,76191.08,17.1,0.17886,9e-05,20.28996]
[1776430986821,37.84,76196.56,17.1,0.17935,9e-05,20.3266]
[1776430987756,37.84,76200.04,17.1,0.17966,9e-05,20.34978]
[1776430987928,37.84,76200.04,17.1,0.17966,9e-05,20.34978]
[1776430989780,37.84,76212.15,17.1,0.18075,9e-05,20.4301]
[1776430989799,37.84,76212.15,17.1,0.18075,9e-05,20.4301]
[1776430992778,37.84,76214.98,17.1,0.18101,9e-05,20.44892]
[1776430992780,37.84,76214.98,17.1,0.18101,9e-05,20.44892]
[1776430993015,37.84,76214.98,17.1,0.18101,9e-05,20.44892]
[1776430993052,37.84,76221.25,17.1,0.18157,9e-05,20.49037]
[1776430994889,37.84,76219.32,17.1,0.1814,9e-05,20.47773]
[1776430994896,37.84,76219.32,17.1,0.1814,9e-05,20.47773]
[1776430995112,37.84,76211.33,17.1,0.18068,9e-05,20.42505]
[1776430995965,37.84,76197.53,17.1,0.17945,9e-05,20.3338]
[1776430996181,37.84,76197.53,17.1,0.17945,9e-05,20.3338]
[1776430998986,37.84,76180.96,17.1,0.17798,9e-05,20.22468]
[1776431004021,37.84,76185.57,17.1,0.17841,9e-05,20.25645]
[1776431005141,37.84,76185.57,17.1,0.17841,9e-05,20.25645]
[1776431005191,37.84,76185.57,17.1,0.17841,9e-05,20.25645]
[1776431005256,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005280,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005359,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005471,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005518,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005532,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005753,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431005958,37.85,76183.87,17.1,0.17826,9e-05,20.24543]
[1776431006035,37.85,76166.87,17.1,0.17676,9e-05,20.13312]
[1776431006233,37.85,76166.87,17.1,0.17676,9e-05,20.13312]
[1776431006428,37.85,76166.87,17.1,0.17676,9e-05,20.13312]
[1776431006565,37.85,76166.87,17.1,0.17676,9e-05,20.13312]
[1776431006619,37.85,76166.87,17.1,0.17676,9e-05,20.13312]
[1776431006881,37.85,76166.87,17.1,0.17676,9e-05,20.13312]
[1776431007042,37.85,76150.5,17.1,0.17532,9e-05,20.02488]
[1776431007863,37.85,76150.5,17.1,0.17532,9e-05,20.02488]
[1776431008825,37.85,76148.3,17.1,0.17513,9e-05,20.01029]
[1776431009497,37.85,76146.79,17.1,0.175,9e-05,20.0003]
[1776431009723,37.85,76146.79,17.1,0.175,9e-05,20.0003]
[1776431010110,37.85,76136.46,17.1,0.17409,9e-05,19.93185]
[1776431010583,37.85,76136.46,17.1,0.17409,9e-05,19.93185]
[1776431010755,37.85,76136.46,17.1,0.17409,9e-05,19.93185]
[1776431011087,37.85,76106.75,17.1,0.17148,9e-05,19.73132]
[1776431012683,37.85,76108.51,17.1,0.17164,9e-05,19.74319]
[1776431013075,37.85,76108.51,17.1,0.17164,9e-05,19.74319]
[1776431013520,37.85,76104.5,17.1,0.17129,9e-05,19.71677]
[1776431014111,37.85,76101.08,17.1,0.171,9e-05,19.69429]
[1776431017890,37.85,76102.68,17.1,0.17114,9e-05,19.70512]
[1776431021623,37.85,76107.85,17.1,0.17159,9e-05,19.73962]
[1776431021631,37.85,76107.85,17.1,0.17159,9e-05,19.73962]
[1776431021731,37.85,76107.85,17.1,0.17159,9e-05,19.73962]
[1776431021750,37.85,76107.85,17.1,0.17159,9e-05,19.73962]
[1776431021772,37.85,76107.85,17.1,0.17159,9e-05,19.73962]
[1776431022172,37.85,76109.83,17.1,0.17176,9e-05,19.7528]
[1776431022591,37.85,76109.83,17.1,0.17176,9e-05,19.7528]
[1776431022897,37.85,76109.83,17.1,0.17176,9e-05,19.7528]
[1776431023180,37.85,76123.46,17.1,0.17295,9e-05,19.8434]
[1776431025193,37.85,76147.39,17.1,0.17505,9e-05,20.00264]
[1776431025257,37.85,76147.39,17.1,0.17505,9e-05,20.00264]
[1776431025555,37.85,76147.39,17.1,0.17505,9e-05,20.00264]
[1776431026200,37.85,76160.0,17.1,0.17616,9e-05,20.08633]
[1776431026740,37.85,76160.0,17.1,0.17616,9e-05,20.08633]
[1776431030944,37.85,76157.7,17.1,0.17597,9e-05,20.07145]
[1776431030987,37.85,76155.88,17.1,0.17581,9e-05,20.0596]
[1776431034193,37.85,76172.71,17.1,0.1773,9e-05,20.17184]
[1776431037678,37.85,76157.97,17.1,0.17601,9e-05,20.07482]
[1776431040329,37.86,76152.25,17.1,0.17552,9e-05,20.03748]
[1776431040376,37.86,76152.25,17.1,0.17552,9e-05,20.03748]
[1776431040641,37.86,76146.96,17.1,0.17505,9e-05,20.00274]
[1776431041741,37.86,76146.96,17.1,0.17505,9e-05,20.00274]
[1776431042129,37.86,76142.19,17.1,0.17464,9e-05,19.97131]
[1776431042543,37.86,76142.19,17.1,0.17464,9e-05,19.97131]
[1776431043151,37.86,76142.19,17.1,0.17464,9e-05,19.97131]
[1776431044304,37.86,76146.97,17.1,0.17506,9e-05,20.00303]
[1776431048827,37.86,76135.35,17.1,0.17404,9e-05,19.92614]
[1776431048971,37.86,76135.35,17.1,0.17404,9e-05,19.92614]
[1776431049804,37.86,76140.35,17.1,0.17448,9e-05,19.95938]
[1776431051395,37.86,76143.23,17.1,0.17474,9e-05,19.97857]
[1776431053187,37.86,76144.94,17.1,0.17489,9e-05,19.98993]
[1776431053406,37.86,76145.17,17.1,0.17491,9e-05,19.99146]
[1776431054174,37.86,76145.17,17.1,0.17491,9e-05,19.99146]
[1776431054187,37.86,76145.78,17.1,0.17496,9e-05,19.99551]
[1776431055940,37.86,76154.17,17.1,0.1757,9e-05,20.05146]
[1776431057516,37.86,76172.18,17.1,0.1773,9e-05,20.17124]
[1776431062687,37.86,76184.91,17.1,0.17843,9e-05,20.25605]
[1776431068192,37.86,76178.52,17.1,0.17787,9e-05,20.21405]
[1776431073836,37.86,76168.82,17.1,0.177,9e-05,20.14708]
[1776431077715,37.86,76167.93,17.1,0.17693,9e-05,20.14177]
[1776431079827,37.86,76179.76,17.1,0.17798,9e-05,20.22053]
[1776431084646,37.87,76186.83,17.1,0.17862,9e-05,20.2677]
[1776431084688,37.87,76186.83,17.1,0.17862,9e-05,20.2677]
[1776431085187,37.87,76188.04,17.1,0.17872,9e-05,20.27579]
[1776431087172,37.87,76196.65,17.1,0.1795,9e-05,20.3331]
[1776431087361,37.87,76202.61,17.1,0.18003,9e-05,20.37279]
[1776431088627,37.87,76203.41,17.1,0.18011,9e-05,20.37832]
[1776431091414,37.87,76216.07,17.1,0.18125,9e-05,20.46254]
[1776431091848,37.87,76216.07,17.1,0.18125,9e-05,20.46254]
[1776431097710,37.87,76206.45,17.1,0.1804,9e-05,20.40012]
[1776431099024,37.87,76206.45,17.1,0.1804,9e-05,20.40012]
[1776431102716,37.87,76215.42,17.1,0.18121,9e-05,20.46002]
[1776431102798,37.87,76215.42,17.1,0.18121,9e-05,20.46002]
[1776431104291,37.87,76202.71,17.1,0.18008,9e-05,20.37633]
[1776431104931,37.87,76202.71,17.1,0.18008,9e-05,20.37633]
[1776431105265,37.87,76196.99,17.1,0.17957,9e-05,20.33875]
[1776431106079,37.87,76196.99,17.1,0.17957,9e-05,20.33875]
[1776431106680,37.87,76189.43,17.1,0.1789,9e-05,20.28886]
[1776431107027,37.87,76189.43,17.1,0.1789,9e-05,20.28886]
[1776431107086,37.87,76189.43,17.1,0.1789,9e-05,20.28886]
[1776431107102,37.87,76189.43,17.1,0.1789,9e-05,20.28886]
[1776431107279,37.87,76189.43,17.1,0.1789,9e-05,20.28886]
[1776431107154,37.87,76193.11,17.1,0.17923,9e-05,20.31335]
[1776431109260,37.87,76173.17,17.1,0.17746,9e-05,20.18144]
[1776431110640,37.87,76174.09,17.1,0.17754,9e-05,20.18764]
[1776431110723,37.87,76174.09,17.1,0.17754,9e-05,20.18764]
[1776431111107,37.88,76184.07,17.1,0.17843,9e-05,20.25384]
[1776431112170,37.88,76196.05,17.1,0.1795,9e-05,20.33326]
[1776431117856,37.88,76187.42,17.1,0.17874,9e-05,20.27704]
[1776431119217,37.88,76187.42,17.1,0.17874,9e-05,20.27704]
[1776431121927,37.88,76194.08,17.1,0.17934,9e-05,20.32149]
[1776431121970,37.88,76194.58,17.1,0.17939,9e-05,20.32489]
[1776431127176,37.88,76193.12,17.1,0.17927,9e-05,20.31625]
[1776431127430,37.88,76196.73,17.1,0.1796,9e-05,20.34038]
[1776431127495,37.88,76196.73,17.1,0.1796,9e-05,20.34038]
[1776431127543,37.88,76196.73,17.1,0.1796,9e-05,20.34038]
[1776431128240,37.88,76187.65,17.1,0.17879,9e-05,20.2806]
[1776431128568,37.88,76187.65,17.1,0.17879,9e-05,20.2806]
[1776431128780,37.88,76187.65,17.1,0.17879,9e-05,20.2806]
[1776431128907,37.88,76187.65,17.1,0.17879,9e-05,20.2806]
[1776431129284,37.88,76158.17,17.1,0.17619,9e-05,20.08571]
[1776431129777,37.88,76158.17,17.1,0.17619,9e-05,20.08571]
[1776431131361,37.88,76151.45,17.1,0.1756,9e-05,20.0417]
[1776431131491,37.88,76151.45,17.1,0.1756,9e-05,20.0417]
[1776431131628,37.88,76151.45,17.1,0.1756,9e-05,20.0417]
[1776431132127,37.88,76151.45,17.1,0.1756,9e-05,20.0417]
[1776431132214,37.88,76163.32,17.1,0.17663,9e-05,20.11702]
[1776431132355,37.88,76163.32,17.1,0.17663,9e-05,20.11702]
[1776431133057,37.88,76187.3,17.1,0.17876,9e-05,20.27597]
[1776431133915,37.88,76187.3,17.1,0.17876,9e-05,20.27597]
[1776431133967,37.88,76195.89,17.1,0.17952,9e-05,20.33288]
[1776431135798,37.88,76195.23,17.1,0.17947,9e-05,20.32875]
[1776431135866,37.88,76195.23,17.1,0.17947,9e-05,20.32875]
[1776431136046,37.89,76194.38,17.1,0.17939,9e-05,20.32338]
[1776431139217,37.89,76194.45,17.1,0.1794,9e-05,20.32398]
[1776431143623,37.89,76192.95,17.1,0.17927,9e-05,20.31441]
[1776431143628,37.89,76192.95,17.1,0.17927,9e-05,20.31441]
[1776431143719,37.89,76192.95,17.1,0.17927,9e-05,20.31441]
[1776431144868,37.89,76186.52,17.1,0.1787,9e-05,20.27198]
[1776431145740,37.89,76178.3,17.1,0.17797,9e-05,20.21775]
[1776431146734,37.89,76179.2,17.1,0.17806,9e-05,20.2239]
[1776431147201,37.89,76179.2,17.1,0.17806,9e-05,20.2239]
[1776431147240,37.89,76179.2,17.1,0.17806,9e-05,20.2239]
[1776431147252,37.89,76177.96,17.1,0.17795,9e-05,20.21589]
[1776431148406,37.89,76177.45,17.1,0.17791,9e-05,20.21255]
[1776431149084,37.89,76181.68,17.1,0.17828,9e-05,20.24062]
[1776431151350,37.89,76179.86,17.1,0.17813,9e-05,20.22895]
[1776431152619,37.89,76185.03,17.1,0.17859,9e-05,20.26333]
[1776431153804,37.89,76185.44,17.1,0.17863,9e-05,20.2662]
[1776431156336,37.89,76186.39,17.1,0.17871,9e-05,20.27278]
[1776431156337,37.89,76186.39,17.1,0.17871,9e-05,20.27278]
[1776431156413,37.89,76177.62,17.1,0.17794,9e-05,20.21494]
[1776431157138,37.89,76172.92,17.1,0.17753,9e-05,20.18408]
[1776431161066,37.89,76182.72,17.1,0.1784,9e-05,20.24919]
[1776431161165,37.89,76187.11,17.1,0.17879,9e-05,20.27827]
[1776431161805,37.89,76187.11,17.1,0.17879,9e-05,20.27827]
[1776431162532,37.89,76193.42,17.1,0.17935,9e-05,20.32011]
[1776431162562,37.89,76193.42,17.1,0.17935,9e-05,20.32011]
[1776431163193,37.89,76196.16,17.1,0.1796,9e-05,20.33829]
[1776431168222,37.89,76200.19,17.1,0.17997,9e-05,20.36601]
[1776431172299,37.9,76200.5,17.1,0.18001,9e-05,20.36863]
[1776431176920,37.9,76205.97,17.1,0.18051,9e-05,20.40565]
[1776431177983,37.9,76199.29,17.1,0.17991,9e-05,20.36167]
[1776431181294,37.9,76184.67,17.1,0.17862,9e-05,20.26579]
[1776431183327,37.9,76196.4,17.1,0.17968,9e-05,20.34414]
[1776431184635,37.9,76195.78,17.1,0.17963,9e-05,20.34026]
[1776431184668,37.9,76195.78,17.1,0.17963,9e-05,20.34026]
[1776431186296,37.9,76201.81,17.1,0.18017,9e-05,20.38031]
[1776431186552,37.9,76209.3,17.1,0.18084,9e-05,20.42994]
[1776431186578,37.9,76209.3,17.1,0.18084,9e-05,20.42994]
[1776431187356,37.9,76228.64,17.1,0.18258,9e-05,20.55772]
[1776431187713,37.9,76228.64,17.1,0.18258,9e-05,20.55772]
[1776431188380,37.9,76252.42,17.1,0.18473,9e-05,20.71473]
[1776431188453,37.9,76252.42,17.1,0.18473,9e-05,20.71473]
[1776431188564,37.9,76252.42,17.1,0.18473,9e-05,20.71473]
[1776431189385,37.9,76264.61,17.1,0.18584,9e-05,20.7953]
[1776431190888,37.9,76271.33,17.1,0.18645,9e-05,20.8398]
[1776431191402,37.91,76297.0,17.1,0.18878,9e-05,21.00522]
[1776431191753,37.91,76297.0,17.1,0.18878,9e-05,21.00522]
[1776431191940,37.91,76297.0,17.1,0.18878,9e-05,21.00522]
[1776431192302,37.91,76297.0,17.1,0.18878,9e-05,21.00522]
[1776431192410,37.91,76294.61,17.1,0.1886,9e-05,20.99217]
[1776431192724,37.91,76294.61,17.1,0.1886,9e-05,20.99217]
[1776431193479,37.92,76289.79,17.1,0.18819,9e-05,20.96267]
[1776431193517,37.92,76289.79,17.1,0.18819,9e-05,20.96267]
[1776431194430,37.92,76293.55,17.1,0.18857,9e-05,20.9897]
[1776431196597,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431196738,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431196781,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431196914,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431197326,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431197372,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431197416,37.92,76300.01,17.1,0.18917,9e-05,21.03263]
[1776431197454,37.92,76304.56,17.1,0.18958,9e-05,21.06248]
[1776431197855,37.92,76304.56,17.1,0.18958,9e-05,21.06248]
[1776431198085,37.92,76304.56,17.1,0.18958,9e-05,21.06248]
[1776431198235,37.93,76346.9,17.1,0.19353,9e-05,21.34187]
[1776431198751,37.93,76346.9,17.1,0.19353,9e-05,21.34187]
[1776431198890,37.93,76346.9,17.1,0.19353,9e-05,21.34187]
[1776431199205,37.93,76346.9,17.1,0.19353,9e-05,21.34187]
[1776431199386,37.93,76346.9,17.1,0.19353,9e-05,21.34187]
[1776431199480,37.93,76434.52,17.1,0.20179,0.0001,21.91311]
[1776431199975,37.93,76434.52,17.1,0.20179,0.0001,21.91311]
[1776431200009,37.93,76434.52,17.1,0.20179,0.0001,21.91311]
[1776431200103,37.93,76434.52,17.1,0.20179,0.0001,21.91311]
[1776431200167,37.93,76434.52,17.1,0.20179,0.0001,21.91311]
[1776431200476,37.93,76434.52,17.1,0.20179,0.0001,21.91311]
[1776431200488,37.93,76394.71,17.1,0.19803,9e-05,21.65529]
[1776431201113,37.93,76394.71,17.1,0.19803,9e-05,21.65529]
[1776431201499,37.93,76372.63,17.1,0.19594,9e-05,21.51031]
[1776431201857,37.93,76372.63,17.1,0.19594,9e-05,21.51031]
[1776431202503,37.93,76360.01,17.1,0.19478,9e-05,21.42921]
[1776431202569,37.93,76360.01,17.1,0.19478,9e-05,21.42921]
[1776431203450,37.93,76360.01,17.1,0.19478,9e-05,21.42921]
[1776431203510,37.94,76365.2,17.1,0.19535,9e-05,21.46919]
[1776431204354,37.94,76365.2,17.1,0.19535,9e-05,21.46919]
[1776431204399,37.94,76365.2,17.1,0.19535,9e-05,21.46919]
[1776431204517,37.96,76378.76,17.1,0.19672,9e-05,21.56382]
[1776431206845,37.98,76380.84,17.1,0.19704,9e-05,21.58588]
[1776431207538,37.99,76382.43,17.1,0.19726,9e-05,21.60084]
[1776431207870,37.99,76382.43,17.1,0.19726,9e-05,21.60084]
[1776431208546,38.0,76378.49,17.1,0.19697,9e-05,21.58033]
[1776431211571,38.03,76354.92,17.1,0.19492,9e-05,21.43725]
[1776431211675,38.03,76354.92,17.1,0.19492,9e-05,21.43725]
[1776431211812,38.03,76354.92,17.1,0.19492,9e-05,21.43725]
[1776431211835,38.03,76354.92,17.1,0.19492,9e-05,21.43725]
[1776431212122,38.03,76354.92,17.1,0.19492,9e-05,21.43725]
[1776431212488,38.03,76354.92,17.1,0.19492,9e-05,21.43725]
[1776431212580,38.04,76346.66,17.1,0.19422,9e-05,21.38809]
[1776431212637,38.04,76346.66,17.1,0.19422,9e-05,21.38809]
[1776431213430,38.04,76346.66,17.1,0.19422,9e-05,21.38809]
[1776431213473,38.04,76346.66,17.1,0.19422,9e-05,21.38809]
[1776431213560,38.04,76346.66,17.1,0.19422,9e-05,21.38809]
[1776431213586,38.04,76351.41,17.1,0.19467,9e-05,21.41931]
[1776431213628,38.04,76351.41,17.1,0.19467,9e-05,21.41931]
[1776431213767,38.04,76351.41,17.1,0.19467,9e-05,21.41931]
[1776431214634,38.04,76351.41,17.1,0.19467,9e-05,21.41931]
[1776431214478,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431214956,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431214956,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215074,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215431,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215476,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215546,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215576,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215596,38.04,76351.41,17.1,0.19467,9e-05,21.41979]
[1776431215505,38.04,76359.81,17.1,0.19546,9e-05,21.47448]
[1776431215766,38.04,76359.81,17.1,0.19546,9e-05,21.47448]
[1776431215896,38.04,76359.81,17.1,0.19546,9e-05,21.47448]
[1776431216067,38.04,76359.81,17.1,0.19546,9e-05,21.47448]
[1776431216157,38.04,76359.81,17.1,0.19546,9e-05,21.47448]
[1776431216168,38.06,76392.64,17.1,0.19865,9e-05,21.69533]
[1776431216619,38.06,76392.64,17.1,0.19865,9e-05,21.69533]
[1776431216743,38.06,76392.64,17.1,0.19865,9e-05,21.69533]
[1776431216878,38.06,76392.64,17.1,0.19865,9e-05,21.69533]
[1776431217471,38.06,76392.64,17.1,0.19865,9e-05,21.69533]
[1776431217516,38.06,76405.25,17.1,0.19985,9e-05,21.77791]
[1776431218512,38.06,76405.25,17.1,0.19985,9e-05,21.77791]
[1776431218540,38.06,76401.66,17.1,0.19952,9e-05,21.75515]
[1776431220046,38.06,76398.47,17.1,0.19922,9e-05,21.73448]
[1776431220270,38.06,76398.47,17.1,0.19922,9e-05,21.73448]
[1776431220348,38.06,76398.47,17.1,0.19922,9e-05,21.73448]
[1776431220398,38.06,76398.47,17.1,0.19922,9e-05,21.73448]
[1776431220522,38.06,76398.47,17.1,0.19922,9e-05,21.73448]
[1776431220600,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431220797,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431221082,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431221128,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431221207,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431221286,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431221620,38.06,76397.62,17.1,0.19914,9e-05,21.72937]
[1776431221393,38.06,76425.9,17.1,0.20182,0.0001,21.91242]
[1776431221717,38.06,76425.9,17.1,0.20182,0.0001,21.91242]
[1776431222097,38.06,76425.9,17.1,0.20182,0.0001,21.91242]
[1776431222312,38.06,76425.9,17.1,0.20182,0.0001,21.91242]
[1776431223500,38.07,76435.03,17.1,0.20274,0.0001,21.97459]
[1776431223583,38.07,76435.03,17.1,0.20274,0.0001,21.97459]
[1776431223596,38.07,76435.03,17.1,0.20274,0.0001,21.97459]
[1776431223529,38.07,76438.18,17.1,0.20304,0.0001,21.99514]
[1776431224436,38.07,76438.18,17.1,0.20304,0.0001,21.99514]
[1776431224442,38.07,76438.18,17.1,0.20304,0.0001,21.99514]
[1776431224552,38.07,76438.18,17.1,0.20304,0.0001,21.99514]
[1776431224615,38.07,76426.0,17.1,0.20189,0.0001,21.91669]
[1776431224669,38.07,76426.0,17.1,0.20189,0.0001,21.91669]
[1776431224682,38.07,76426.0,17.1,0.20189,0.0001,21.91669]
[1776431224705,38.07,76426.0,17.1,0.20189,0.0001,21.91669]
[1776431225127,38.07,76426.0,17.1,0.20189,0.0001,21.91669]
[1776431225437,38.07,76426.0,17.1,0.20189,0.0001,21.91669]
[1776431225532,38.07,76403.05,17.1,0.19971,9e-05,21.76822]
[1776431226064,38.07,76403.05,17.1,0.19971,9e-05,21.76822]
[1776431226425,38.07,76403.05,17.1,0.19971,9e-05,21.76822]
[1776431226550,38.07,76403.05,17.1,0.19971,9e-05,21.76822]
[1776431226527,38.07,76390.93,17.1,0.19857,9e-05,21.68972]
[1776431226809,38.07,76390.93,17.1,0.19857,9e-05,21.68972]
[1776431227204,38.07,76390.93,17.1,0.19857,9e-05,21.68972]
[1776431227253,38.07,76386.86,17.1,0.19819,9e-05,21.66346]
[1776431232471,38.07,76379.34,17.1,0.1975,9e-05,21.61553]
[1776431235050,38.08,76368.75,17.1,0.19658,9e-05,21.55153]
[1776431235099,38.08,76368.75,17.1,0.19658,9e-05,21.55153]
[1776431235161,38.08,76368.75,17.1,0.19658,9e-05,21.55153]
[1776431235437,38.08,76368.75,17.1,0.19658,9e-05,21.55153]
[1776431235536,38.09,76364.7,17.1,0.19624,9e-05,21.5284]
[1776431236137,38.09,76364.7,17.1,0.19624,9e-05,21.5284]
[1776431236144,38.09,76364.7,17.1,0.19624,9e-05,21.5284]
[1776431236581,38.09,76364.7,17.1,0.19624,9e-05,21.5284]
[1776431236717,38.1,76360.6,17.1,0.19591,9e-05,21.50496]
[1776431237271,38.1,76360.6,17.1,0.19591,9e-05,21.50496]
[1776431237317,38.1,76360.07,17.1,0.19591,9e-05,21.50497]
[1776431238305,38.1,76360.07,17.1,0.19591,9e-05,21.50497]
[1776431238504,38.1,76360.07,17.1,0.19591,9e-05,21.50497]
[1776431238568,38.12,76360.6,17.1,0.19604,9e-05,21.51334]
[1776431240798,38.14,76339.81,17.1,0.19426,9e-05,21.38884]
[1776431244586,38.16,76338.88,17.1,0.19431,9e-05,21.39206]
[1776431244602,38.16,76355.02,17.1,0.19582,9e-05,21.49728]
[1776431244927,38.16,76355.02,17.1,0.19582,9e-05,21.49728]
[1776431245321,38.16,76367.77,17.1,0.19701,9e-05,21.58026]
[1776431246843,38.16,76377.77,17.1,0.19795,9e-05,21.64519]
[1776431247437,38.16,76377.77,17.1,0.19795,9e-05,21.64519]
[1776431247591,38.16,76377.77,17.1,0.19795,9e-05,21.64519]
[1776431247599,38.16,76377.77,17.1,0.19795,9e-05,21.64519]
[1776431247698,38.17,76370.44,17.1,0.19728,9e-05,21.59862]
[1776431247856,38.17,76370.44,17.1,0.19728,9e-05,21.59862]
[1776431248308,38.17,76370.44,17.1,0.19728,9e-05,21.59862]
[1776431248494,38.17,76348.74,17.1,0.19526,9e-05,21.45809]
[1776431249124,38.17,76348.74,17.1,0.19526,9e-05,21.45809]
[1776431249225,38.17,76335.79,17.1,0.19408,9e-05,21.3759]
[1776431254404,38.21,76329.23,17.1,0.19372,9e-05,21.34774]
[1776431260133,38.27,76325.54,17.1,0.19378,9e-05,21.35057]
[1776431260344,38.27,76325.54,17.1,0.19378,9e-05,21.35057]
[1776431260474,38.27,76325.54,17.1,0.19378,9e-05,21.35057]
[1776431260534,38.27,76325.54,17.1,0.19378,9e-05,21.35057]
[1776431260799,38.28,76324.47,17.1,0.19375,9e-05,21.34804]
[1776431261251,38.28,76324.47,17.1,0.19375,9e-05,21.34804]
[1776431261434,38.29,76319.09,17.1,0.19331,9e-05,21.31756]
[1776431262053,38.29,76319.09,17.1,0.19331,9e-05,21.31756]
[1776431263478,38.29,76321.84,17.1,0.19357,9e-05,21.33565]
[1776431263573,38.3,76328.71,17.1,0.19425,9e-05,21.38315]
[1776431267140,38.32,76338.1,17.1,0.19527,9e-05,21.45408]
[1776431267242,38.33,76339.77,17.1,0.19547,9e-05,21.46763]
[1776431271311,38.36,76342.36,17.1,0.19589,9e-05,21.49668]
[1776431271669,38.36,76342.36,17.1,0.19589,9e-05,21.49668]
[1776431272646,38.37,76355.01,17.1,0.19717,9e-05,21.58484]
[1776431274628,38.39,76367.85,17.1,0.19848,9e-05,21.6755]
[1776431276674,38.4,76369.86,17.1,0.19872,9e-05,21.69141]
[1776431277786,38.41,76370.09,17.1,0.19883,9e-05,21.69866]
[1776431277810,38.41,76370.09,17.1,0.19883,9e-05,21.69866]
[1776431277988,38.41,76370.09,17.1,0.19883,9e-05,21.69866]
[1776431278461,38.41,76370.09,17.1,0.19883,9e-05,21.69866]
[1776431278469,38.41,76370.09,17.1,0.19883,9e-05,21.69866]
[1776431280949,38.44,76375.08,17.1,0.19944,9e-05,21.74032]
[1776431281177,38.44,76375.08,17.1,0.19944,9e-05,21.74032]
[1776431281529,38.44,76375.08,17.1,0.19944,9e-05,21.74032]
[1776431281682,38.44,76395.26,17.1,0.20137,9e-05,21.87224]
[1776431282565,38.45,76411.21,17.1,0.20291,9e-05,21.97656]
[1776431283498,38.45,76411.21,17.1,0.20291,9e-05,21.97656]
[1776431283575,38.45,76419.66,17.1,0.20371,9e-05,22.03066]
[1776431285648,38.45,76434.08,17.1,0.20511,9e-05,22.12541]
[1776431285938,38.45,76434.08,17.1,0.20511,9e-05,22.12541]
[1776431285948,38.45,76434.08,17.1,0.20511,9e-05,22.12541]
[1776431286129,38.45,76434.08,17.1,0.20511,9e-05,22.12541]
[1776431286663,38.46,76442.55,17.1,0.20593,0.0001,22.18001]
[1776431287214,38.46,76442.55,17.1,0.20593,0.0001,22.18001]
[1776431287385,38.46,76442.55,17.1,0.20593,0.0001,22.18001]
[1776431287566,38.46,76442.55,17.1,0.20593,0.0001,22.18001]
[1776431287930,38.46,76458.68,17.1,0.20747,0.0001,22.28265]
[1776431287991,38.46,76458.68,17.1,0.20747,0.0001,22.28265]
[1776431288144,38.46,76458.68,17.1,0.20747,0.0001,22.28265]
[1776431288491,38.46,76470.94,17.1,0.20864,0.0001,22.36054]
[1776431289069,38.46,76470.94,17.1,0.20864,0.0001,22.36054]
[1776431289537,38.46,76470.94,17.1,0.20864,0.0001,22.36054]
[1776431289610,38.46,76470.94,17.1,0.20864,0.0001,22.36054]
[1776431289685,38.46,76470.94,17.1,0.20864,0.0001,22.36054]
[1776431289696,38.46,76472.16,17.1,0.20876,0.0001,22.36828]
[1776431290276,38.46,76472.16,17.1,0.20876,0.0001,22.36828]
[1776431290301,38.46,76472.16,17.1,0.20876,0.0001,22.36828]
[1776431290978,38.46,76468.87,17.1,0.20848,0.0001,22.34987]
[1776431291045,38.46,76468.87,17.1,0.20848,0.0001,22.34987]
[1776431291088,38.46,76468.87,17.1,0.20848,0.0001,22.34987]
[1776431292043,38.46,76471.06,17.1,0.20869,0.0001,22.36377]
[1776431292327,38.46,76471.06,17.1,0.20869,0.0001,22.36377]
[1776431292526,38.46,76471.06,17.1,0.20869,0.0001,22.36377]
[1776431292837,38.46,76471.06,17.1,0.20869,0.0001,22.36377]
[1776431293620,38.46,76480.13,17.1,0.20956,0.0001,22.42147]
[1776431294088,38.46,76488.03,17.1,0.21033,0.0001,22.4717]
[1776431294096,38.46,76488.03,17.1,0.21033,0.0001,22.4717]
[1776431294617,38.46,76488.03,17.1,0.21033,0.0001,22.4717]
[1776431294849,38.46,76488.03,17.1,0.21033,0.0001,22.4717]
[1776431294522,38.46,76504.06,17.1,0.21187,0.0001,22.57312]
[1776431295351,38.46,76504.06,17.1,0.21187,0.0001,22.57312]
[1776431295474,38.46,76504.06,17.1,0.21187,0.0001,22.57312]
[1776431295656,38.46,76504.06,17.1,0.21187,0.0001,22.57312]
[1776431295593,38.46,76536.7,17.1,0.21504,0.0001,22.77903]
[1776431295888,38.46,76536.7,17.1,0.21504,0.0001,22.77903]
[1776431296039,38.46,76536.7,17.1,0.21504,0.0001,22.77903]
[1776431296353,38.46,76536.7,17.1,0.21504,0.0001,22.77903]
[1776431296729,38.46,76563.34,17.1,0.21765,0.0001,22.94654]
[1776431297652,38.46,76563.34,17.1,0.21765,0.0001,22.94654]
[1776431297721,38.46,76572.57,17.1,0.21856,0.0001,23.00441]
[1776431297952,38.46,76572.57,17.1,0.21856,0.0001,23.00441]
[1776431298705,38.46,76582.61,17.1,0.21955,0.0001,23.06719]
[1776431298957,38.46,76582.61,17.1,0.21955,0.0001,23.06719]
[1776431299676,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431299952,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431299975,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431300148,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431300269,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431300275,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431300327,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431300378,38.47,76594.63,17.1,0.22074,0.0001,23.1426]
[1776431300765,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431300925,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301084,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301164,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301260,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301281,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301311,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301477,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301572,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301722,38.46,76603.0,17.1,0.22156,0.0001,23.19431]
[1776431301679,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431301837,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302005,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302025,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302051,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302094,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302198,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302314,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302579,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302757,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302767,38.47,76616.25,17.1,0.22288,0.0001,23.2774]
[1776431302963,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431302973,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303078,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303088,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303142,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303156,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303201,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303232,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303419,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303515,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303589,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303597,38.47,76619.2,17.1,0.22319,0.0001,23.29626]
[1776431303696,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304195,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304242,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304259,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304278,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304477,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304578,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304584,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304606,38.48,76607.69,17.1,0.22213,0.0001,23.22977]
[1776431304627,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431304857,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305046,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305066,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305092,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305141,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305247,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305261,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305354,38.48,76597.79,17.1,0.22115,0.0001,23.16846]
[1776431305478,38.5,76586.56,17.1,0.22013,0.0001,23.1038]
[1776431306105,38.5,76586.56,17.1,0.22013,0.0001,23.1038]
[1776431306350,38.49,76589.38,17.1,0.22039,0.0001,23.12017]
[1776431306821,38.49,76589.38,17.1,0.22039,0.0001,23.12017]
[1776431306839,38.49,76589.38,17.1,0.22039,0.0001,23.12017]
[1776431306846,38.49,76589.38,17.1,0.22039,0.0001,23.12017]
[1776431307500,38.49,76576.2,17.1,0.21909,0.0001,23.03773]
[1776431308440,38.49,76576.2,17.1,0.21909,0.0001,23.03773]
[1776431308669,38.49,76571.89,17.1,0.21866,0.0001,23.01031]
[1776431309667,38.49,76571.89,17.1,0.21866,0.0001,23.01031]
[1776431309766,38.49,76577.5,17.1,0.21921,0.0001,23.04549]
[1776431310685,38.49,76577.5,17.1,0.21921,0.0001,23.04549]
[1776431310780,38.49,76572.56,17.1,0.21873,0.0001,23.01467]
[1776431311642,38.49,76572.56,17.1,0.21873,0.0001,23.01467]
[1776431311818,38.49,76572.56,17.1,0.21873,0.0001,23.01467]
[1776431312394,38.49,76587.63,17.1,0.22019,0.0001,23.10545]
[1776431313400,38.49,76599.61,17.1,0.22139,0.0001,23.18074]
[1776431314292,38.49,76599.61,17.1,0.22139,0.0001,23.18074]
[1776431314572,38.49,76599.61,17.1,0.22139,0.0001,23.18074]
[1776431314576,38.49,76599.61,17.1,0.22139,0.0001,23.18074]
[1776431314621,38.51,76596.61,17.1,0.22117,0.0001,23.1672]
[1776431314824,38.51,76596.61,17.1,0.22117,0.0001,23.1672]
[1776431314892,38.51,76596.61,17.1,0.22117,0.0001,23.1672]
[1776431315217,38.51,76596.61,17.1,0.22117,0.0001,23.1672]
[1776431315218,38.51,76596.61,17.1,0.22117,0.0001,23.1672]
[1776431315487,38.51,76596.61,17.1,0.22117,0.0001,23.1672]
[1776431315723,38.51,76591.37,17.1,0.22064,0.0001,23.13382]
[1776431316171,38.51,76591.37,17.1,0.22064,0.0001,23.13382]
[1776431317757,38.52,76597.02,17.1,0.2213,0.0001,23.17469]
[1776431317911,38.52,76601.81,17.1,0.22178,0.0001,23.20501]
[1776431318038,38.52,76601.81,17.1,0.22178,0.0001,23.20501]
[1776431318174,38.52,76601.81,17.1,0.22178,0.0001,23.20501]
[1776431318337,38.52,76601.81,17.1,0.22178,0.0001,23.20501]
[1776431318699,38.52,76601.81,17.1,0.22178,0.0001,23.20501]
[1776431318700,38.52,76601.81,17.1,0.22178,0.0001,23.20501]
[1776431318737,38.52,76603.42,17.1,0.22195,0.0001,23.21551]
[1776431320735,38.52,76606.46,17.1,0.22226,0.0001,23.23487]
[1776431320751,38.52,76606.46,17.1,0.22226,0.0001,23.23487]
[1776431320774,38.52,76606.46,17.1,0.22226,0.0001,23.23487]
[1776431320778,38.52,76606.46,17.1,0.22226,0.0001,23.23487]
[1776431321190,38.53,76605.75,17.1,0.2222,0.0001,23.23103]
[1776431321544,38.53,76588.35,17.1,0.22048,0.0001,23.12333]
[1776431321803,38.53,76588.35,17.1,0.22048,0.0001,23.12333]
[1776431321807,38.53,76588.35,17.1,0.22048,0.0001,23.12333]
[1776431322586,38.53,76574.69,17.1,0.21914,0.0001,23.03809]
[1776431322914,38.53,76574.69,17.1,0.21914,0.0001,23.03809]
[1776431323380,38.53,76574.69,17.1,0.21914,0.0001,23.03809]
[1776431324113,38.53,76580.07,17.1,0.21967,0.0001,23.07171]
[1776431325161,38.53,76581.44,17.1,0.2198,0.0001,23.08029]
[1776431325330,38.53,76581.44,17.1,0.2198,0.0001,23.08029]
[1776431330234,38.52,76582.51,17.1,0.21989,0.0001,23.08565]
[1776431330363,38.52,76582.51,17.1,0.21989,0.0001,23.08565]
[1776431330383,38.52,76582.51,17.1,0.21989,0.0001,23.08565]
[1776431330432,38.52,76582.51,17.1,0.21989,0.0001,23.08565]
[1776431330764,38.52,76582.51,17.1,0.21989,0.0001,23.08565]
[1776431330764,38.52,76562.51,17.1,0.21792,0.0001,22.96082]
[1776431331127,38.52,76562.51,17.1,0.21792,0.0001,22.96082]
[1776431331138,38.52,76562.51,17.1,0.21792,0.0001,22.96082]
[1776431331869,38.52,76559.46,17.1,0.21763,0.0001,22.94173]
[1776431332375,38.52,76559.46,17.1,0.21763,0.0001,22.94173]
[1776431335869,38.53,76563.18,17.1,0.21801,0.0001,22.96597]
[1776431336671,38.53,76563.18,17.1,0.21801,0.0001,22.96597]
[1776431337090,38.53,76562.33,17.1,0.21793,0.0001,22.96094]
[1776431337278,38.53,76562.33,17.1,0.21793,0.0001,22.96094]
[1776431337572,38.53,76566.46,17.1,0.21834,0.0001,22.98711]
[1776431337876,38.53,76566.46,17.1,0.21834,0.0001,22.98711]
[1776431338163,38.53,76566.46,17.1,0.21834,0.0001,22.98711]
[1776431338716,38.53,76583.58,17.1,0.22002,0.0001,23.09414]
[1776431339021,38.53,76583.58,17.1,0.22002,0.0001,23.09414]
[1776431339739,38.53,76583.58,17.1,0.22002,0.0001,23.09414]
[1776431339586,38.53,76601.28,17.1,0.22177,0.0001,23.20437]
[1776431340083,38.53,76601.28,17.1,0.22177,0.0001,23.20437]
[1776431340794,38.53,76607.93,17.1,0.22243,0.0001,23.24559]
[1776431341203,38.53,76607.93,17.1,0.22243,0.0001,23.24559]
[1776431341249,38.53,76607.93,17.1,0.22243,0.0001,23.24559]
[1776431341402,38.53,76607.93,17.1,0.22243,0.0001,23.24559]
[1776431341575,38.53,76607.93,17.1,0.22243,0.0001,23.24559]
[1776431341611,38.53,76601.85,17.1,0.22183,0.0001,23.20776]
[1776431346218,38.52,76599.26,17.1,0.22153,0.0001,23.18924]
[1776431346482,38.52,76599.26,17.1,0.22153,0.0001,23.18924]
[1776431346642,38.52,76609.96,17.1,0.22259,0.0001,23.25566]
[1776431347190,38.52,76609.96,17.1,0.22259,0.0001,23.25566]
[1776431347362,38.52,76609.96,17.1,0.22259,0.0001,23.25566]
[1776431347423,38.52,76609.96,17.1,0.22259,0.0001,23.25566]
[1776431347649,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431347970,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348098,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348339,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348365,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348446,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348468,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348575,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348655,38.52,76619.48,17.1,0.22353,0.0001,23.31471]
[1776431348828,38.52,76610.92,17.1,0.22269,0.0001,23.26207]
[1776431349389,38.52,76610.92,17.1,0.22269,0.0001,23.26207]
[1776431350012,38.52,76606.82,17.1,0.22225,0.0001,23.23485]
[1776431350838,38.52,76603.33,17.1,0.22191,0.0001,23.21301]
[1776431351682,38.52,76616.59,17.1,0.22322,0.0001,23.29539]
[1776431353298,38.52,76621.35,17.1,0.22369,0.0001,23.32482]
[1776431353315,38.52,76621.35,17.1,0.22369,0.0001,23.32482]
[1776431353424,38.52,76621.35,17.1,0.22369,0.0001,23.32482]
[1776431353704,38.52,76621.35,17.1,0.22369,0.0001,23.32482]
[1776431353783,38.52,76636.66,17.1,0.22522,0.0001,23.41951]
[1776431353898,38.52,76636.66,17.1,0.22522,0.0001,23.41951]
[1776431354034,38.52,76636.66,24.2,0.22522,0.0001,23.41951]
[1776431354358,38.52,76636.66,24.2,0.22522,0.0001,23.41951]
[1776431354363,38.52,76636.66,24.2,0.22522,0.0001,23.41951]
[1776431354711,38.52,76622.63,24.2,0.22381,0.0001,23.3324]
[1776431356368,38.52,76620.71,24.2,0.22362,0.0001,23.32037]
[1776431356725,38.52,76617.41,24.2,0.22329,0.0001,23.29977]
[1776431357064,38.52,76617.41,24.2,0.22329,0.0001,23.29977]
[1776431357732,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431357970,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358471,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358633,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358670,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358689,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358772,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358824,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358857,38.52,76626.86,24.2,0.22423,0.0001,23.3584]
[1776431358755,38.52,76657.24,24.2,0.22728,0.0001,23.54669]
[1776431358913,38.52,76657.24,24.2,0.22728,0.0001,23.54669]
[1776431358920,38.52,76657.24,24.2,0.22728,0.0001,23.54669]
[1776431359159,38.52,76657.24,24.2,0.22728,0.0001,23.54669]
[1776431359573,38.52,76657.24,24.2,0.22728,0.0001,23.54669]
[1776431359756,38.52,76675.2,24.2,0.22909,0.0001,23.65765]
[1776431359921,38.52,76675.2,24.2,0.22909,0.0001,23.65765]
[1776431359966,38.52,76675.2,24.2,0.22909,0.0001,23.65765]
[1776431361440,38.53,76682.49,24.2,0.22988,0.0001,23.70551]
[1776431361795,38.53,76682.49,24.2,0.22988,0.0001,23.70551]
[1776431361864,38.53,76682.49,24.2,0.22988,0.0001,23.70551]
[1776431362169,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362514,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362597,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362679,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362700,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362802,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362849,38.53,76683.27,24.2,0.23,0.0001,23.71281]
[1776431362787,38.54,76671.7,24.2,0.22888,0.0001,23.64422]
[1776431362962,38.54,76671.7,24.2,0.22888,0.0001,23.64422]
[1776431363498,38.54,76671.7,24.2,0.22888,0.0001,23.64422]
[1776431363616,38.54,76671.7,24.2,0.22888,0.0001,23.64422]
[1776431363750,38.54,76671.7,24.2,0.22888,0.0001,23.64422]
[1776431363925,38.54,76668.55,24.2,0.22857,0.0001,23.62519]
[1776431364055,38.54,76668.55,24.2,0.22857,0.0001,23.62519]
[1776431364799,38.54,76680.69,24.2,0.22979,0.0001,23.70005]
[1776431366515,38.55,76685.95,24.2,0.23037,0.0001,23.73475]
[1776431368310,38.56,76692.69,24.2,0.23111,0.0001,23.77973]
[1776431370101,38.57,76697.93,24.2,0.23169,0.0001,23.8146]
[1776431372858,38.58,76687.3,24.2,0.23065,0.0001,23.74943]
[1776431376452,38.59,76684.42,24.2,0.23046,0.0001,23.73729]
[1776431376466,38.59,76684.42,24.2,0.23046,0.0001,23.73729]
[1776431378403,38.6,76679.27,24.2,0.23001,0.0001,23.70963]
[1776431379553,38.61,76678.12,24.2,0.22993,0.0001,23.7047]
[1776431380438,38.62,76674.89,24.2,0.22964,0.0001,23.68719]
[1776431383293,38.62,76669.49,24.2,0.22911,0.0001,23.65463]
[1776431383507,38.62,76669.49,24.2,0.22911,0.0001,23.65463]
[1776431384763,38.62,76667.51,24.2,0.22892,0.0001,23.64302]
[1776431384816,38.62,76667.51,24.2,0.22892,0.0001,23.64302]
[1776431385097,38.62,76658.13,24.2,0.22798,0.0001,23.5858]
[1776431387547,38.62,76656.03,24.2,0.22778,0.0001,23.57325]
[1776431389058,38.62,76656.21,24.2,0.22781,0.0001,23.57505]
[1776431389690,38.62,76656.21,24.2,0.22781,0.0001,23.57505]
[1776431389978,38.63,76667.96,24.2,0.229,0.0001,23.64781]
[1776431391959,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392022,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392073,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392146,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392271,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392848,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392864,38.63,76659.82,24.2,0.22818,0.0001,23.59816]
[1776431392867,38.63,76652.28,24.2,0.22744,0.0001,23.55255]
[1776431393473,38.63,76652.28,24.2,0.22744,0.0001,23.55255]
[1776431393485,38.63,76652.28,24.2,0.22744,0.0001,23.55255]
[1776431393511,38.63,76652.28,24.2,0.22744,0.0001,23.55255]
[1776431393845,38.63,76646.1,24.2,0.22683,0.0001,23.51482]
[1776431394991,38.63,76643.38,24.8,0.22656,0.0001,23.49808]
[1776431398635,38.62,76645.96,24.8,0.22675,0.0001,23.51048]
[1776431398679,38.62,76645.96,24.8,0.22675,0.0001,23.51048]
[1776431401086,38.62,76638.33,34.2,0.22598,0.0001,23.46303]
[1776431401117,38.62,76638.33,34.2,0.22598,0.0001,23.46303]
[1776431401297,38.62,76638.33,34.2,0.22598,0.0001,23.46303]
[1776431401446,38.62,76638.33,34.2,0.22598,0.0001,23.46303]
[1776431401543,38.62,76638.33,34.2,0.22598,0.0001,23.46303]
[1776431401596,38.62,76638.33,34.2,0.22598,0.0001,23.46303]
[1776431401865,38.62,76643.1,34.2,0.22645,0.0001,23.49202]
[1776431402650,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403055,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403349,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403527,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403560,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403585,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403724,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403739,38.62,76663.95,34.2,0.22855,0.0001,23.62065]
[1776431403867,38.62,76684.6,34.2,0.23063,0.0001,23.74742]
[1776431404116,38.62,76684.6,34.2,0.23063,0.0001,23.74742]
[1776431404180,38.62,76684.6,34.2,0.23063,0.0001,23.74742]
[1776431404240,38.62,76684.6,34.2,0.23063,0.0001,23.74742]
[1776431404328,38.62,76684.6,34.2,0.23063,0.0001,23.74742]
[1776431404494,38.62,76684.6,34.2,0.23063,0.0001,23.74742]
[1776431404646,38.62,76660.74,34.2,0.22823,0.0001,23.60128]
[1776431405269,38.62,76660.74,34.2,0.22823,0.0001,23.60128]
[1776431405705,38.62,76660.74,34.2,0.22823,0.0001,23.60128]
[1776431405857,38.62,76633.66,34.2,0.22553,0.0001,23.43475]
[1776431406311,38.62,76633.66,34.2,0.22553,0.0001,23.43475]
[1776431406614,38.62,76633.66,34.2,0.22553,0.0001,23.43475]
[1776431406775,38.62,76633.66,34.2,0.22553,0.0001,23.43475]
[1776431406924,38.62,76605.57,34.2,0.22273,0.0001,23.26086]
[1776431407121,38.62,76605.57,34.2,0.22273,0.0001,23.26086]
[1776431407668,38.62,76605.57,34.2,0.22273,0.0001,23.26086]
[1776431407762,38.62,76605.57,34.2,0.22273,0.0001,23.26086]
[1776431407861,38.62,76571.51,34.2,0.21935,0.0001,23.04795]
[1776431407964,38.62,76571.51,34.2,0.21935,0.0001,23.04795]
[1776431408289,38.62,76571.51,34.2,0.21935,0.0001,23.04795]
[1776431408469,38.62,76571.51,34.2,0.21935,0.0001,23.04795]
[1776431408650,38.62,76571.51,34.2,0.21935,0.0001,23.04795]
[1776431408803,38.62,76571.51,34.2,0.21935,0.0001,23.04795]
[1776431408928,38.61,76555.73,34.2,0.2178,0.0001,22.94934]
[1776431409004,38.61,76555.73,34.2,0.2178,0.0001,22.94934]
[1776431409235,38.61,76555.73,34.2,0.2178,0.0001,22.94934]
[1776431409809,38.61,76545.72,34.2,0.21682,0.0001,22.88667]
[1776431411202,38.61,76541.34,34.2,0.2164,0.0001,22.85928]
[1776431411285,38.61,76541.34,34.2,0.2164,0.0001,22.85928]
[1776431411350,38.61,76541.34,34.2,0.2164,0.0001,22.85928]
[1776431411385,38.61,76541.34,34.2,0.2164,0.0001,22.85928]
[1776431411862,38.61,76543.53,34.2,0.21661,0.0001,22.87289]
[1776431412456,38.61,76543.53,34.2,0.21661,0.0001,22.87289]
[1776431412576,38.61,76543.53,34.2,0.21661,0.0001,22.87289]
[1776431413911,38.61,76533.61,34.2,0.21562,0.0001,22.80953]
[1776431413998,38.61,76533.66,34.2,0.21563,0.0001,22.80984]
[1776431414012,38.61,76533.66,34.2,0.21563,0.0001,22.80984]
[1776431414021,38.61,76533.66,34.2,0.21563,0.0001,22.80984]
[1776431414943,38.61,76551.24,34.2,0.21734,0.0001,22.91986]
[1776431416195,38.61,76565.24,34.2,0.21871,0.0001,23.00726]
[1776431416952,38.61,76565.24,34.2,0.21871,0.0001,23.00726]
[1776431418970,38.61,76574.95,34.2,0.21966,0.0001,23.06769]
[1776431419384,38.61,76574.95,34.2,0.21966,0.0001,23.06769]
[1776431419548,38.61,76574.95,34.2,0.21966,0.0001,23.06769]
[1776431419688,38.61,76574.95,34.2,0.21966,0.0001,23.06769]
[1776431419842,38.61,76575.64,34.2,0.21973,0.0001,23.07179]
[1776431420624,38.61,76588.58,34.2,0.221,0.0001,23.15227]
[1776431421931,38.61,76588.58,34.2,0.221,0.0001,23.15227]
[1776431422009,38.61,76598.51,34.2,0.22198,0.0001,23.21386]
[1776431422264,38.61,76598.51,34.2,0.22198,0.0001,23.21386]
[1776431423516,38.61,76599.68,34.2,0.22209,0.0001,23.22084]
[1776431423655,38.61,76600.22,34.2,0.22214,0.0001,23.22419]
[1776431424463,38.61,76600.22,34.2,0.22214,0.0001,23.22419]
[1776431424922,38.61,76614.94,34.2,0.2236,0.0001,23.31525]
[1776431425855,38.61,76626.42,34.2,0.22474,0.0001,23.38588]
[1776431431311,38.6,76630.68,34.2,0.22512,0.0001,23.40758]
[1776431432736,38.6,76630.68,34.2,0.22512,0.0001,23.40758]
[1776431432815,38.6,76630.68,34.9,0.22512,0.0001,23.40758]
[1776431432897,38.6,76630.68,36.0,0.22512,0.0001,23.40758]
[1776431432895,38.6,76636.24,36.0,0.22567,0.0001,23.44165]
[1776431433066,38.6,76636.24,36.0,0.22567,0.0001,23.44165]
[1776431433325,38.6,76652.52,36.0,0.22729,0.0001,23.54164]
[1776431434332,38.6,76664.85,36.0,0.22852,0.0001,23.61714]
[1776431435470,38.6,76664.85,36.0,0.22852,0.0001,23.61714]
[1776431435488,38.6,76664.85,36.0,0.22852,0.0001,23.61714]
[1776431435603,38.6,76666.1,36.0,0.22864,0.0001,23.62447]
[1776431436593,38.6,76666.1,36.0,0.22864,0.0001,23.62447]
[1776431436679,38.6,76654.16,36.0,0.22744,0.0001,23.55066]
[1776431437706,38.6,76654.16,36.0,0.22744,0.0001,23.55066]
[1776431439323,38.6,76654.22,36.0,0.22743,0.0001,23.55017]
[1776431444172,38.6,76665.83,36.0,0.22857,0.0001,23.62044]
[1776431445494,38.59,76666.7,36.0,0.22866,0.0001,23.62546]
[1776431445564,38.59,76666.7,44.2,0.22866,0.0001,23.62546]
[1776431445633,38.59,76666.7,44.2,0.22866,0.0001,23.62546]
[1776431445774,38.59,76666.7,54.2,0.22866,0.0001,23.62546]
[1776431445821,38.59,76666.7,54.2,0.22866,0.0001,23.62546]
[1776431445843,38.59,76666.7,54.2,0.22866,0.0001,23.62546]
[1776431445867,38.59,76666.7,54.2,0.22866,0.0001,23.62546]
[1776431445879,38.58,76670.34,54.2,0.22896,0.0001,23.64409]
[1776431446039,38.58,76670.34,54.2,0.22896,0.0001,23.64409]
[1776431446924,38.58,76670.34,54.2,0.22896,0.0001,23.64409]
[1776431446627,38.58,76678.44,54.2,0.22977,0.0001,23.69374]
[1776431449120,38.59,76674.1,54.2,0.22934,0.0001,23.66768]
[1776431449608,38.59,76674.1,54.2,0.22934,0.0001,23.66768]
[1776431449642,38.59,76674.1,54.2,0.22934,0.0001,23.66768]
[1776431449783,38.59,76668.86,54.2,0.22882,0.0001,23.63554]
[1776431450991,38.58,76642.04,54.2,0.22612,0.0001,23.47022]
[1776431451900,38.58,76631.58,54.2,0.22507,0.0001,23.40505]
[1776431452746,38.58,76631.58,54.2,0.22507,0.0001,23.40505]
[1776431452768,38.58,76631.58,54.2,0.22507,0.0001,23.40505]
[1776431452916,38.58,76631.58,54.2,0.22507,0.0001,23.40505]
[1776431452793,38.58,76633.74,54.2,0.22529,0.0001,23.41839]
[1776431453082,38.58,76633.74,61.3,0.22529,0.0001,23.41839]
[1776431453881,38.58,76633.74,61.3,0.22529,0.0001,23.41839]
[1776431453977,38.58,76651.68,61.3,0.22707,0.0001,23.52831]
[1776431454500,38.58,76669.6,61.3,0.22886,0.0001,23.63845]
[1776431458464,38.58,76672.15,61.3,0.2291,0.0001,23.65277]
[1776431458633,38.58,76672.15,61.3,0.2291,0.0001,23.65277]
[1776431458775,38.58,76672.15,61.3,0.2291,0.0001,23.65277]
[1776431458853,38.58,76674.93,61.3,0.22937,0.0001,23.66937]
[1776431459307,38.58,76674.93,61.3,0.22937,0.0001,23.66937]
[1776431460011,38.58,76674.93,61.3,0.22937,0.0001,23.66937]
[1776431459548,38.57,76686.97,61.3,0.23058,0.0001,23.74275]
[1776431460060,38.57,76686.97,61.3,0.23058,0.0001,23.74275]
[1776431460346,38.57,76686.97,61.3,0.23058,0.0001,23.74275]
[1776431461062,38.58,76696.37,61.3,0.23153,0.0001,23.80043]
[1776431462183,38.58,76697.44,61.3,0.23164,0.0001,23.80711]
[1776431462697,38.58,76697.44,61.3,0.23164,0.0001,23.80711]
[1776431462719,38.58,76697.44,61.3,0.23164,0.0001,23.80711]
[1776431462880,38.58,76697.44,61.3,0.23164,0.0001,23.80711]
[1776431463003,38.58,76692.93,61.3,0.23119,0.0001,23.77969]
[1776431463497,38.58,76692.93,61.3,0.23119,0.0001,23.77969]
[1776431463628,38.58,76692.93,61.3,0.23119,0.0001,23.77969]
[1776431464578,38.57,76672.36,61.3,0.2291,0.0001,23.65327]
[1776431469620,38.57,76667.73,61.3,0.22861,0.0001,23.62302]
[1776431471933,38.57,76669.07,61.3,0.22874,0.0001,23.63091]
[1776431472047,38.57,76670.17,62.0,0.22884,0.0001,23.63703]
[1776431472075,38.57,76670.17,62.3,0.22884,0.0001,23.63703]
[1776431472094,38.57,76670.17,63.4,0.22884,0.0001,23.63703]
[1776431472319,38.57,76670.17,63.6,0.22884,0.0001,23.63703]
[1776431472457,38.57,76670.17,63.6,0.22884,0.0001,23.63703]
[1776431472786,38.57,76670.17,64.2,0.22884,0.0001,23.63703]
[1776431472859,38.57,76670.17,64.2,0.22884,0.0001,23.63703]
[1776431472889,38.57,76670.17,74.2,0.22884,0.0001,23.63703]
[1776431473010,38.57,76670.17,74.2,0.22884,0.0001,23.63703]
[1776431472994,38.57,76681.15,74.2,0.22994,0.0001,23.70447]
[1776431473038,38.57,76681.15,74.2,0.22994,0.0001,23.70447]
[1776431473285,38.57,76681.15,74.2,0.22994,0.0001,23.70447]
[1776431473654,38.57,76681.15,74.2,0.22994,0.0001,23.70447]
[1776431473847,38.57,76681.15,74.2,0.22994,0.0001,23.70447]
[1776431473910,38.57,76681.15,74.2,0.22994,0.0001,23.70447]
[1776431473949,38.57,76693.82,74.2,0.23123,0.0001,23.78218]
[1776431475940,38.57,76696.41,74.2,0.23149,0.0001,23.79801]
[1776431477077,38.57,76685.56,74.2,0.2304,0.0001,23.732]
[1776431477161,38.57,76685.56,74.2,0.2304,0.0001,23.732]
[1776431477799,38.57,76685.56,74.2,0.2304,0.0001,23.732]
[1776431477805,38.57,76685.56,74.2,0.2304,0.0001,23.732]
[1776431477973,38.57,76685.56,74.2,0.2304,0.0001,23.732]
[1776431478078,38.57,76685.56,74.2,0.2304,0.0001,23.732]
[1776431477968,38.57,76674.5,74.2,0.22928,0.0001,23.66422]
[1776431478789,38.57,76674.5,74.2,0.22928,0.0001,23.66422]
[1776431479146,38.57,76663.94,74.2,0.22822,0.0001,23.59944]
[1776431479625,38.57,76663.94,74.2,0.22822,0.0001,23.59944]
[1776431479771,38.57,76663.94,74.2,0.22822,0.0001,23.59944]
[1776431480683,38.57,76665.59,74.2,0.22838,0.0001,23.60901]
[1776431480783,38.57,76665.59,74.2,0.22838,0.0001,23.60901]
[1776431482279,38.57,76676.23,74.2,0.22944,0.0001,23.67392]
[1776431484732,38.56,76673.72,74.2,0.22917,0.0001,23.65719]
[1776431484755,38.56,76673.72,74.2,0.22917,0.0001,23.65719]
[1776431485292,38.56,76674.79,74.2,0.22927,0.0001,23.66331]
[1776431488369,38.52,76674.24,74.2,0.22897,0.0001,23.64606]
[1776431488389,38.52,76674.24,74.2,0.22897,0.0001,23.64606]
[1776431488397,38.52,76674.24,74.2,0.22897,0.0001,23.64606]
[1776431488951,38.51,76650.46,74.2,0.22651,0.0001,23.49524]
[1776431489398,38.51,76650.46,74.2,0.22651,0.0001,23.49524]
[1776431489510,38.51,76650.46,74.2,0.22651,0.0001,23.49524]
[1776431489564,38.51,76650.46,74.2,0.22651,0.0001,23.49524]
[1776431489787,38.51,76650.46,74.2,0.22651,0.0001,23.49524]
[1776431489791,38.51,76636.94,74.2,0.22515,0.0001,23.41132]
[1776431490130,38.51,76636.94,74.2,0.22515,0.0001,23.41132]
[1776431490177,38.51,76636.94,74.2,0.22515,0.0001,23.41132]
[1776431490508,38.51,76636.94,74.2,0.22515,0.0001,23.41132]
[1776431490698,38.51,76636.94,74.2,0.22515,0.0001,23.41132]
[1776431490734,38.51,76636.94,74.2,0.22515,0.0001,23.41132]
[1776431493551,38.51,76644.48,74.2,0.22587,0.0001,23.45365]
[1776431494037,38.51,76644.48,74.2,0.22587,0.0001,23.45365]
[1776431494243,38.51,76650.38,74.2,0.22645,0.0001,23.48978]
[1776431494688,38.51,76650.38,74.2,0.22645,0.0001,23.48978]
[1776431494868,38.51,76650.38,74.2,0.22645,0.0001,23.48978]
[1776431494956,38.5,76666.07,74.2,0.22802,0.0001,23.58616]
[1776431495502,38.5,76666.07,74.2,0.22802,0.0001,23.58616]
[1776431495557,38.5,76666.07,74.2,0.22802,0.0001,23.58616]
[1776431495951,38.5,76666.07,74.2,0.22802,0.0001,23.58616]
[1776431495992,38.5,76678.36,74.2,0.22925,0.0001,23.66141]
[1776431496102,38.5,76678.36,74.2,0.22925,0.0001,23.66141]
[1776431497695,38.49,76685.22,74.2,0.22987,0.0001,23.69927]
[1776431497910,38.49,76685.22,74.2,0.22987,0.0001,23.69927]
[1776431499006,38.48,76685.59,74.2,0.22983,0.0001,23.69688]
[1776431499486,38.47,76678.31,74.2,0.22901,0.0001,23.64751]
[1776431499878,38.47,76678.31,74.2,0.22901,0.0001,23.64751]
[1776431500903,38.45,76681.38,74.2,0.22925,0.0001,23.66237]
[1776431501090,38.44,76680.93,74.2,0.22913,0.0001,23.65546]
[1776431501200,38.44,76680.93,74.2,0.22913,0.0001,23.65546]
[1776431502440,38.43,76680.23,74.2,0.22899,0.0001,23.64711]
[1776431503398,38.42,76680.9,74.2,0.22899,0.0001,23.64733]
[1776431503503,38.42,76680.9,74.2,0.22899,0.0001,23.64733]
[1776431503593,38.42,76680.9,74.2,0.22899,0.0001,23.64733]
[1776431503892,38.41,76674.64,74.2,0.2283,0.0001,23.60487]
[1776431504455,38.41,76674.64,74.2,0.2283,0.0001,23.60487]
[1776431504899,38.41,76671.05,74.2,0.22793,0.0001,23.58226]
[1776431507312,38.41,76673.12,74.2,0.22812,0.0001,23.5944]
[1776431510592,38.4,76677.75,74.2,0.22852,0.0001,23.61904]
[1776431513568,38.38,76675.98,74.2,0.22828,0.0001,23.60409]
[1776431515870,38.37,76683.57,74.2,0.22898,0.0001,23.64742]
[1776431515927,38.37,76683.57,74.2,0.22898,0.0001,23.64742]
[1776431517472,38.37,76685.07,74.2,0.22912,0.0001,23.65595]
[1776431517991,38.37,76685.07,74.2,0.22912,0.0001,23.65595]
[1776431518641,38.37,76687.45,74.2,0.22936,0.0001,23.67026]
[1776431519003,38.37,76695.89,74.2,0.2302,0.0001,23.72186]
[1776431522209,38.33,76704.07,74.2,0.23081,0.0001,23.75948]
[1776431522381,38.33,76704.07,74.2,0.23081,0.0001,23.75948]
[1776431522475,38.33,76704.07,74.2,0.23081,0.0001,23.75948]
[1776431522993,38.33,76704.07,74.2,0.23081,0.0001,23.75948]
[1776431523044,38.32,76703.18,74.2,0.23064,0.0001,23.74936]
[1776431523412,38.32,76703.18,74.2,0.23064,0.0001,23.74936]
[1776431524927,38.31,76702.98,74.2,0.23054,0.0001,23.74365]
[1776431524971,38.31,76702.98,74.2,0.23054,0.0001,23.74365]
[1776431526450,38.31,76690.76,74.2,0.22929,0.0001,23.66745]
[1776431526512,38.31,76690.76,77.0,0.22929,0.0001,23.66745]
[1776431526530,38.31,76690.76,77.0,0.22929,0.0001,23.66745]
[1776431526637,38.31,76690.76,77.0,0.22929,0.0001,23.66745]
[1776431526684,38.31,76690.76,84.2,0.22929,0.0001,23.66745]
[1776431526926,38.31,76690.76,84.2,0.22929,0.0001,23.66745]
[1776431527112,38.31,76690.76,84.2,0.22929,0.0001,23.66745]
[1776431527070,38.31,76717.28,84.2,0.23198,0.0001,23.83042]
[1776431527335,38.31,76717.28,84.2,0.23198,0.0001,23.83042]
[1776431527571,38.31,76717.28,84.2,0.23198,0.0001,23.83042]
[1776431527637,38.31,76717.28,84.2,0.23198,0.0001,23.83042]
[1776431527975,38.31,76717.28,84.2,0.23198,0.0001,23.83042]
[1776431528076,38.31,76737.44,84.2,0.23404,0.0001,23.95404]
[1776431528644,38.31,76737.44,84.2,0.23404,0.0001,23.95404]
[1776431528934,38.31,76737.44,84.2,0.23404,0.0001,23.95404]
[1776431529017,38.31,76737.44,84.2,0.23404,0.0001,23.95404]
[1776431529083,38.31,76744.01,84.2,0.23471,0.0001,23.99427]
[1776431529472,38.31,76744.01,84.2,0.23471,0.0001,23.99427]
[1776431529812,38.31,76744.01,84.2,0.23471,0.0001,23.99427]
[1776431529914,38.31,76744.01,84.2,0.23471,0.0001,23.99427]
[1776431530065,38.31,76744.01,84.2,0.23471,0.0001,23.99427]
[1776431530092,38.31,76738.79,84.2,0.23418,0.0001,23.96242]
[1776431530551,38.31,76738.79,84.2,0.23418,0.0001,23.96242]
[1776431530553,38.31,76738.79,84.2,0.23418,0.0001,23.96242]
[1776431530713,38.31,76738.79,84.2,0.23418,0.0001,23.96242]
[1776431530921,38.31,76738.79,84.2,0.23418,0.0001,23.96242]
[1776431531099,38.31,76741.29,84.2,0.23444,0.0001,23.97772]
[1776431531826,38.31,76741.29,84.2,0.23444,0.0001,23.97772]
[1776431532421,38.31,76745.42,84.2,0.23486,0.0001,24.00306]
[1776431532829,38.31,76745.42,84.2,0.23486,0.0001,24.00306]
[1776431533177,38.31,76747.67,84.2,0.23509,0.0001,24.01687]
[1776431533470,38.31,76747.67,84.2,0.23509,0.0001,24.01687]
[1776431533543,38.31,76747.67,84.2,0.23509,0.0001,24.01687]
[1776431533893,38.31,76747.67,84.2,0.23509,0.0001,24.01687]
[1776431533957,38.31,76747.67,84.2,0.23509,0.0001,24.01687]
[1776431534066,38.31,76747.67,84.2,0.23509,0.0001,24.01687]
[1776431534643,38.31,76748.67,84.2,0.2352,0.0001,24.02303]
[1776431537096,38.31,76747.91,84.2,0.23512,0.0001,24.01843]
[1776431537223,38.31,76746.91,84.2,0.23502,0.0001,24.01237]
[1776431537298,38.31,76746.91,84.2,0.23502,0.0001,24.01237]
[1776431537436,38.31,76746.91,84.2,0.23502,0.0001,24.01237]
[1776431537946,38.31,76746.91,84.2,0.23502,0.0001,24.01237]
[1776431537973,38.31,76746.91,84.2,0.23502,0.0001,24.01237]
[1776431537976,38.31,76741.41,84.2,0.23446,0.0001,23.9789]
[1776431538292,38.31,76741.41,84.2,0.23446,0.0001,23.9789]
[1776431538443,38.31,76741.41,84.2,0.23446,0.0001,23.9789]
[1776431538687,38.31,76741.41,84.2,0.23446,0.0001,23.9789]
[1776431539015,38.31,76741.41,84.2,0.23446,0.0001,23.9789]
[1776431539025,38.31,76741.41,84.2,0.23446,0.0001,23.9789]
[1776431539083,38.31,76728.46,84.2,0.23313,0.0001,23.89969]
[1776431539149,38.31,76728.46,84.2,0.23313,0.0001,23.89969]
[1776431539746,38.31,76728.46,84.2,0.23313,0.0001,23.89969]
[1776431539840,38.31,76728.46,84.2,0.23313,0.0001,23.89969]
[1776431539945,38.31,76728.46,84.2,0.23313,0.0001,23.89969]
[1776431540125,38.31,76728.46,84.2,0.23313,0.0001,23.89969]
[1776431540047,38.31,76731.21,84.2,0.23341,0.0001,23.91659]
[1776431540881,38.31,76731.21,84.2,0.23341,0.0001,23.91659]
[1776431541183,38.31,76738.54,84.2,0.23417,0.0001,23.96158]
[1776431541248,38.31,76738.54,84.2,0.23417,0.0001,23.96158]
[1776431541322,38.31,76738.54,84.2,0.23417,0.0001,23.96158]
[1776431541448,38.31,76738.54,84.2,0.23417,0.0001,23.96158]
[1776431541722,38.31,76738.54,84.2,0.23417,0.0001,23.96158]
[1776431541950,38.31,76738.54,84.2,0.23417,0.0001,23.96158]
[1776431542442,38.31,76743.43,84.2,0.23467,0.0001,23.99156]
[1776431544194,38.31,76738.58,84.2,0.23417,0.0001,23.96199]
[1776431544583,38.31,76738.58,84.2,0.23417,0.0001,23.96199]
[1776431544959,38.31,76738.58,84.2,0.23417,0.0001,23.96199]
[1776431545471,38.31,76735.52,84.2,0.23386,0.0001,23.94351]
[1776431545772,38.31,76735.52,84.2,0.23386,0.0001,23.94351]
[1776431545976,38.31,76735.52,84.2,0.23386,0.0001,23.94351]
[1776431546141,38.31,76735.52,84.2,0.23386,0.0001,23.94351]
[1776431546048,38.31,76722.2,84.2,0.23251,0.0001,23.86209]
[1776431546204,38.31,76722.2,84.2,0.23251,0.0001,23.86209]
[1776431546217,38.31,76722.2,84.2,0.23251,0.0001,23.86209]
[1776431546250,38.31,76722.2,84.2,0.23251,0.0001,23.86209]
[1776431546290,38.31,76722.2,84.2,0.23251,0.0001,23.86209]
[1776431547107,38.31,76736.38,84.2,0.23396,0.0001,23.94912]
[1776431548056,38.31,76752.08,84.2,0.23557,0.0001,24.04508]
[1776431548783,38.31,76752.08,84.2,0.23557,0.0001,24.04508]
[1776431548838,38.31,76752.08,84.2,0.23557,0.0001,24.04508]
[1776431549072,38.31,76752.08,84.2,0.23557,0.0001,24.04508]
[1776431549094,38.31,76752.08,84.2,0.23557,0.0001,24.04508]
[1776431549269,38.31,76754.91,84.2,0.23586,0.0001,24.06234]
[1776431549978,38.31,76754.91,84.2,0.23586,0.0001,24.06234]
[1776431550029,38.31,76742.23,84.2,0.23456,0.0001,23.98489]
[1776431551728,38.31,76732.86,84.2,0.2336,0.0001,23.92756]
[1776431551983,38.31,76732.86,84.2,0.2336,0.0001,23.92756]
[1776431552083,38.31,76727.96,84.2,0.23308,0.0001,23.89445]
[1776431552527,38.31,76727.96,84.2,0.23308,0.0001,23.89445]
[1776431552593,38.31,76727.96,84.2,0.23308,0.0001,23.89445]
[1776431552607,38.31,76727.96,84.2,0.23308,0.0001,23.89445]
[1776431553996,38.31,76722.56,84.2,0.23253,0.0001,23.86145]
[1776431554042,38.31,76722.56,84.2,0.23253,0.0001,23.86145]
[1776431554097,38.31,76721.18,84.2,0.23239,0.0001,23.8531]
[1776431555525,38.31,76722.0,84.2,0.23248,0.0001,23.85813]
[1776431555539,38.31,76722.0,84.2,0.23248,0.0001,23.85813]
[1776431557041,38.31,76722.85,84.2,0.23257,0.0001,23.86378]
[1776431557072,38.31,76722.85,84.2,0.23257,0.0001,23.86378]
[1776431557095,38.31,76722.85,84.2,0.23257,0.0001,23.86378]
[1776431559012,38.31,76721.06,84.2,0.23239,0.0001,23.853]
[1776431559125,38.31,76721.06,84.2,0.23239,0.0001,23.853]
[1776431559364,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431559425,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431559452,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431559460,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431559510,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431559640,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431560124,38.31,76715.17,84.2,0.2318,0.0001,23.81732]
[1776431559980,38.32,76727.58,84.2,0.23307,0.0001,23.89368]
[1776431560175,38.32,76727.58,84.2,0.23307,0.0001,23.89368]
[1776431560180,38.32,76727.58,84.2,0.23307,0.0001,23.89368]
[1776431560517,38.32,76727.58,84.2,0.23307,0.0001,23.89368]
[1776431560880,38.32,76727.58,84.2,0.23307,0.0001,23.89368]
[1776431560886,38.32,76744.72,84.2,0.23483,0.0001,23.99864]
[1776431561817,38.32,76744.72,84.2,0.23483,0.0001,23.99864]
[1776431562317,38.32,76752.41,84.2,0.23562,0.0001,24.04561]
[1776431564838,38.32,76761.42,84.2,0.23654,0.0001,24.10046]
[1776431564844,38.32,76761.42,84.2,0.23654,0.0001,24.10046]
[1776431564853,38.32,76761.42,84.2,0.23654,0.0001,24.10046]
[1776431565709,38.32,76763.3,84.2,0.23674,0.0001,24.11184]
[1776431565787,38.32,76763.3,84.2,0.23674,0.0001,24.11184]
[1776431566398,38.31,76771.76,84.2,0.23761,0.0001,24.16318]
[1776431566852,38.31,76771.76,84.2,0.23761,0.0001,24.16318]
[1776431566910,38.31,76782.17,84.2,0.23868,0.0001,24.22619]
[1776431568683,38.31,76789.02,84.2,0.23939,0.0001,24.26769]
[1776431569135,38.31,76789.02,84.2,0.23939,0.0001,24.26769]
[1776431569504,38.32,76798.03,84.2,0.24033,0.0001,24.32282]
[1776431569842,38.32,76798.03,84.2,0.24033,0.0001,24.32282]
[1776431570014,38.32,76798.03,84.2,0.24033,0.0001,24.32282]
[1776431570214,38.32,76802.83,84.2,0.24084,0.0001,24.35203]
[1776431570462,38.32,76802.83,84.2,0.24084,0.0001,24.35203]
[1776431570655,38.32,76802.83,84.2,0.24084,0.0001,24.35203]
[1776431571138,38.32,76802.83,84.2,0.24084,0.0001,24.35203]
[1776431571104,38.32,76814.27,84.2,0.24203,0.0001,24.421]
[1776431571193,38.32,76814.27,84.2,0.24203,0.0001,24.421]
[1776431571644,38.32,76814.27,84.2,0.24203,0.0001,24.421]
[1776431573975,38.32,76815.89,84.2,0.2422,0.0001,24.43104]
[1776431574077,38.32,76815.89,84.2,0.2422,0.0001,24.43104]
[1776431574109,38.32,76815.89,84.2,0.2422,0.0001,24.43104]
[1776431574120,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431574339,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431574392,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431574425,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431574435,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431574859,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431574865,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431575035,38.32,76809.32,84.2,0.24152,0.0001,24.39167]
[1776431575096,38.32,76787.59,84.2,0.23926,0.0001,24.26038]
[1776431575774,38.32,76787.59,84.2,0.23926,0.0001,24.26038]
[1776431575914,38.32,76787.59,84.2,0.23926,0.0001,24.26038]
[1776431576074,38.32,76787.59,84.2,0.23926,0.0001,24.26038]
[1776431576127,38.32,76787.59,84.2,0.23926,0.0001,24.26038]
[1776431576094,38.32,76752.84,84.2,0.23567,0.0001,24.04881]
[1776431576664,38.32,76752.84,84.2,0.23567,0.0001,24.04881]
[1776431577529,38.32,76760.56,84.2,0.23647,0.0001,24.09586]
[1776431577575,38.32,76760.56,84.2,0.23647,0.0001,24.09586]
[1776431578077,38.32,76760.56,84.2,0.23647,0.0001,24.09586]
[1776431578151,38.32,76774.86,84.2,0.23794,0.0001,24.18262]
[1776431578464,38.32,76774.86,84.2,0.23794,0.0001,24.18262]
[1776431578572,38.32,76774.86,84.2,0.23794,0.0001,24.18262]
[1776431579145,38.32,76774.86,84.2,0.23794,0.0001,24.18262]
[1776431580463,38.32,76776.42,84.2,0.2381,0.0001,24.19228]
[1776431580492,38.32,76776.42,84.2,0.2381,0.0001,24.19228]
[1776431582514,38.32,76754.58,84.2,0.23585,0.0001,24.05924]
[1776431586056,38.32,76754.93,84.2,0.23588,0.0001,24.06132]
[1776431586550,38.32,76756.53,84.2,0.23605,0.0001,24.07102]
[1776431586583,38.32,76756.53,84.2,0.23605,0.0001,24.07102]
[1776431586652,38.32,76756.53,84.2,0.23605,0.0001,24.07102]
[1776431586909,38.32,76756.53,84.2,0.23605,0.0001,24.07102]
[1776431586981,38.32,76756.53,84.2,0.23605,0.0001,24.07102]
[1776431587337,38.32,76756.18,84.2,0.23601,0.0001,24.06888]
[1776431587675,38.32,76756.18,84.2,0.23601,0.0001,24.06888]
[1776431588437,38.32,76751.89,84.2,0.23557,0.0001,24.04269]
[1776431588501,38.32,76751.89,84.2,0.23557,0.0001,24.04269]
[1776431589448,38.32,76758.24,84.2,0.23622,0.0001,24.08141]
[1776431589460,38.32,76758.24,84.2,0.23622,0.0001,24.08141]
[1776431590930,38.32,76762.17,84.2,0.23662,0.0001,24.1053]
[1776431591048,38.32,76762.17,84.2,0.23662,0.0001,24.1053]
[1776431591150,38.32,76776.71,84.2,0.23812,0.0001,24.19346]
[1776431592785,38.32,76779.84,84.2,0.23844,0.0001,24.21245]
[1776431592978,38.32,76779.84,84.2,0.23844,0.0001,24.21245]
[1776431593901,38.31,76782.85,84.2,0.23875,0.0001,24.23032]
[1776431593956,38.31,76782.85,84.2,0.23875,0.0001,24.23032]
[1776431594236,38.31,76773.23,84.2,0.23775,0.0001,24.1718]
[1776431594306,38.31,76773.23,84.2,0.23775,0.0001,24.1718]
[1776431594427,38.31,76773.23,84.2,0.23775,0.0001,24.1718]
[1776431594658,38.31,76773.23,84.2,0.23775,0.0001,24.1718]
[1776431595082,38.31,76773.23,84.2,0.23775,0.0001,24.1718]
[1776431595198,38.31,76753.26,84.2,0.23569,0.0001,24.05024]
[1776431596023,38.31,76753.26,84.2,0.23569,0.0001,24.05024]
[1776431596157,38.31,76753.26,84.2,0.23569,0.0001,24.05024]
[1776431596118,38.31,76740.31,84.2,0.23437,0.0001,23.97122]
[1776431596226,38.31,76740.31,84.2,0.23437,0.0001,23.97122]
[1776431596733,38.31,76740.31,84.2,0.23437,0.0001,23.97122]
[1776431598244,38.31,76747.67,84.2,0.23512,0.0001,24.01631]
[1776431598922,38.31,76747.67,84.2,0.23512,0.0001,24.01631]
[1776431599253,38.31,76748.94,84.2,0.23525,0.0001,24.02412]
[1776431600864,38.31,76746.01,84.2,0.23495,0.0001,24.00622]
[1776431602902,38.31,76756.17,84.2,0.236,0.0001,24.06828]
[1776431603322,38.31,76759.74,84.2,0.23636,0.0001,24.08993]
[1776431605407,38.31,76767.67,84.2,0.23718,0.0001,24.1381]
[1776431605913,38.31,76767.67,84.2,0.23718,0.0001,24.1381]
[1776431606006,38.31,76767.67,84.2,0.23718,0.0001,24.1381]
[1776431606121,38.31,76767.67,84.2,0.23718,0.0001,24.1381]
[1776431606221,38.31,76767.67,84.2,0.23718,0.0001,24.1381]
[1776431606216,38.31,76780.09,84.2,0.23846,0.0001,24.21329]
[1776431606293,38.31,76780.09,84.2,0.23846,0.0001,24.21329]
[1776431610305,38.31,76780.93,84.2,0.23853,0.0001,24.21769]
[1776431610469,38.31,76780.93,84.2,0.23853,0.0001,24.21769]
[1776431610814,38.3,76770.17,84.2,0.23738,0.0001,24.15013]
[1776431614200,38.3,76760.97,84.2,0.23637,0.0001,24.08866]
[1776431616523,38.3,76771.93,84.2,0.2375,0.0001,24.15515]
[1776431616970,38.3,76771.93,84.2,0.2375,0.0001,24.15515]
[1776431617512,38.3,76782.27,84.2,0.23857,0.0001,24.21784]
[1776431617782,38.3,76793.98,84.2,0.23978,0.0001,24.28868]
[1776431622822,38.29,76787.01,84.2,0.239,0.0001,24.24332]
[1776431626785,38.29,76796.22,84.2,0.23994,0.0001,24.29845]
[1776431631882,38.28,76797.8,84.2,0.24008,0.0001,24.30652]
[1776431636917,38.27,76801.56,84.2,0.24039,0.0001,24.32492]
[1776431641798,38.27,76802.01,84.2,0.24042,0.0001,24.32681]
[1776431642382,38.26,76805.0,84.2,0.24073,0.0001,24.34433]
[1776431642960,38.26,76814.62,84.2,0.24173,0.0001,24.40243]
[1776431643620,38.26,76814.62,84.2,0.24173,0.0001,24.40243]
[1776431645045,38.26,76817.87,84.2,0.24207,0.0001,24.42224]
[1776431645471,38.27,76819.45,84.2,0.24228,0.0001,24.43434]
[1776431645694,38.27,76819.45,84.2,0.24228,0.0001,24.43434]
[1776431645722,38.27,76819.45,84.2,0.24228,0.0001,24.43434]
[1776431646023,38.27,76819.45,84.2,0.24228,0.0001,24.43434]
[1776431646067,38.27,76819.45,84.2,0.24228,0.0001,24.43434]
[1776431646162,38.27,76819.45,84.2,0.24228,0.0001,24.43434]
[1776431646165,38.27,76814.39,84.2,0.24175,0.0001,24.40384]
[1776431646614,38.27,76814.39,84.2,0.24175,0.0001,24.40384]
[1776431647040,38.27,76814.39,84.2,0.24175,0.0001,24.40384]
[1776431648943,38.26,76828.55,84.2,0.24315,0.0001,24.48432]
[1776431650547,38.24,76828.99,84.2,0.2431,0.0001,24.48187]
[1776431650771,38.24,76828.99,84.2,0.2431,0.0001,24.48187]
[1776431650799,38.24,76828.99,84.2,0.2431,0.0001,24.48187]
[1776431650945,38.24,76828.99,84.2,0.2431,0.0001,24.48187]
[1776431651010,38.24,76828.99,84.2,0.2431,0.0001,24.48187]
[1776431651050,38.24,76839.06,84.2,0.24415,0.0001,24.54241]
[1776431651448,38.24,76839.06,84.2,0.24415,0.0001,24.54241]
[1776431652222,38.24,76839.06,84.2,0.24415,0.0001,24.54241]
[1776431652056,38.24,76850.26,84.2,0.24534,0.00011,24.61004]
[1776431652381,38.24,76850.26,84.2,0.24534,0.00011,24.61004]
[1776431653063,38.26,76849.24,84.2,0.24531,0.00011,24.60816]
[1776431655164,38.26,76847.65,84.2,0.24514,0.00011,24.59863]
[1776431655451,38.27,76849.79,84.2,0.24544,0.00011,24.61564]
[1776431655675,38.27,76849.79,84.2,0.24544,0.00011,24.61564]
[1776431656364,38.3,76844.7,84.2,0.24506,0.0001,24.59347]
[1776431656469,38.3,76844.7,84.2,0.24506,0.0001,24.59347]
[1776431656943,38.3,76844.7,84.2,0.24506,0.0001,24.59347]
[1776431657097,38.29,76837.27,84.2,0.24427,0.0001,24.54822]
[1776431657422,38.29,76837.27,84.2,0.24427,0.0001,24.54822]
[1776431658034,38.29,76837.27,84.2,0.24427,0.0001,24.54822]
[1776431658963,38.28,76831.39,84.2,0.24356,0.0001,24.50767]
[1776431660093,38.26,76826.54,84.2,0.24296,0.0001,24.47369]
[1776431662840,38.25,76834.88,84.2,0.24374,0.0001,24.51862]
[1776431663147,38.23,76820.04,84.2,0.2421,0.0001,24.42437]
[1776431663879,38.23,76820.04,84.2,0.2421,0.0001,24.42437]
[1776431664240,38.23,76820.04,84.2,0.2421,0.0001,24.42437]
[1776431665172,38.23,76836.77,84.2,0.24384,0.0001,24.52474]
[1776431665960,38.23,76836.77,84.2,0.24384,0.0001,24.52474]
[1776431665965,38.23,76836.77,84.2,0.24384,0.0001,24.52474]
[1776431666051,38.23,76836.77,84.2,0.24384,0.0001,24.52474]
[1776431666200,38.23,76845.88,84.2,0.24479,0.00011,24.57908]
[1776431666949,38.23,76845.88,84.2,0.24479,0.00011,24.57908]
[1776431667624,38.23,76850.28,84.2,0.24524,0.00011,24.60498]
[1776431667814,38.23,76850.28,84.2,0.24524,0.00011,24.60498]
[1776431667817,38.23,76850.28,84.2,0.24524,0.00011,24.60498]
[1776431668545,38.23,76854.6,84.2,0.2457,0.00011,24.63086]
[1776431669729,38.23,76854.54,84.2,0.24568,0.00011,24.63005]
[1776431669796,38.23,76854.54,84.2,0.24568,0.00011,24.63005]
[1776431669802,38.23,76854.54,84.2,0.24568,0.00011,24.63005]
[1776431671088,38.23,76851.72,84.2,0.24539,0.00011,24.61316]
[1776431671120,38.23,76851.72,84.2,0.24539,0.00011,24.61316]
[1776431671172,38.23,76851.72,84.2,0.24539,0.00011,24.61316]
[1776431671320,38.22,76851.72,84.2,0.24535,0.00011,24.60879]
[1776431671661,38.22,76851.72,84.2,0.24535,0.00011,24.60879]
[1776431672022,38.22,76851.72,84.2,0.24535,0.00011,24.60879]
[1776431672078,38.22,76851.72,84.2,0.24535,0.00011,24.60879]
[1776431672322,38.22,76864.88,84.2,0.24674,0.00011,24.68754]
[1776431672841,38.22,76864.88,84.2,0.24674,0.00011,24.68754]
[1776431672967,38.22,76864.88,84.2,0.24674,0.00011,24.68754]
[1776431673178,38.22,76864.88,84.2,0.24674,0.00011,24.68754]
[1776431674566,38.23,76878.97,84.2,0.24828,0.00011,24.77439]
[1776431678002,38.26,76882.01,84.2,0.24878,0.00011,24.8023]
[1776431683363,38.3,76872.5,84.2,0.24802,0.00011,24.75868]
[1776431683498,38.3,76872.5,84.2,0.24802,0.00011,24.75868]
[1776431683576,38.3,76872.5,84.2,0.24802,0.00011,24.75868]
[1776431684296,38.3,76872.5,84.2,0.24802,0.00011,24.75868]
[1776431684326,38.3,76872.5,84.2,0.24802,0.00011,24.75868]
[1776431684387,38.3,76872.5,84.2,0.24802,0.00011,24.75868]
[1776431686219,38.32,76870.06,84.2,0.24786,0.00011,24.74913]
[1776431687373,38.33,76874.29,84.2,0.24835,0.00011,24.77668]
[1776431687835,38.33,76872.35,84.2,0.24814,0.00011,24.76516]
[1776431688749,38.34,76874.78,84.2,0.24848,0.00011,24.78382]
[1776431688896,38.34,76874.78,84.2,0.24848,0.00011,24.78382]
[1776431689436,38.35,76876.08,84.2,0.24865,0.00011,24.79344]
[1776431691631,38.35,76880.09,84.2,0.24911,0.00011,24.81901]
[1776431692031,38.35,76880.09,84.2,0.24911,0.00011,24.81901]
[1776431693136,38.36,76880.09,84.2,0.24917,0.00011,24.82204]
[1776431694312,38.36,76885.23,84.2,0.24971,0.00011,24.85246]
[1776431694381,38.36,76885.23,84.2,0.24971,0.00011,24.85246]
[1776431694399,38.36,76885.23,84.2,0.24971,0.00011,24.85246]
[1776431694731,38.37,76886.35,84.2,0.24985,0.00011,24.86017]
[1776431694831,38.37,76886.35,84.2,0.24985,0.00011,24.86017]
[1776431694995,38.37,76886.35,84.2,0.24985,0.00011,24.86017]
[1776431695404,38.37,76886.35,84.2,0.24985,0.00011,24.86017]
[1776431695495,38.37,76909.77,84.2,0.25235,0.00011,24.99921]
[1776431697288,38.37,76925.37,84.2,0.25401,0.00011,25.0907]
[1776431698231,38.37,76925.37,84.2,0.25401,0.00011,25.0907]
[1776431698273,38.37,76925.37,84.2,0.25401,0.00011,25.0907]
[1776431698561,38.37,76926.63,84.2,0.25414,0.00011,25.09778]
[1776431699905,38.37,76924.85,84.2,0.25395,0.00011,25.08736]
[1776431699913,38.37,76924.85,84.2,0.25395,0.00011,25.08736]
[1776431700598,38.37,76934.82,84.2,0.25501,0.00011,25.14552]
[1776431701304,38.37,76941.22,84.2,0.2557,0.00011,25.18267]
[1776431701487,38.37,76941.22,84.2,0.2557,0.00011,25.18267]
[1776431701584,38.37,76941.22,84.2,0.2557,0.00011,25.18267]
[1776431701924,38.37,76941.22,84.2,0.2557,0.00011,25.18267]
[1776431702346,38.39,76945.83,84.2,0.25634,0.00011,25.2173]
[1776431705791,38.43,76955.3,84.2,0.25755,0.00011,25.28249]
[1776431705859,38.43,76955.3,84.2,0.25755,0.00011,25.28249]
[1776431706191,38.43,76955.3,84.2,0.25755,0.00011,25.28249]
[1776431706443,38.43,76955.3,84.2,0.25755,0.00011,25.28249]
[1776431706213,38.44,76950.01,84.2,0.25708,0.00011,25.25652]
[1776431706583,38.44,76950.01,84.2,0.25708,0.00011,25.25652]
[1776431706836,38.45,76955.52,84.2,0.25769,0.00011,25.28956]
[1776431707640,38.45,76955.52,84.2,0.25769,0.00011,25.28956]
[1776431708291,38.45,76955.52,84.2,0.25769,0.00011,25.28956]
[1776431708503,38.47,76955.52,84.2,0.25781,0.00011,25.2954]
[1776431708809,38.47,76955.52,84.2,0.25781,0.00011,25.2954]
[1776431713019,38.5,76964.98,84.2,0.25901,0.00011,25.35988]
[1776431713045,38.5,76964.98,84.2,0.25901,0.00011,25.35988]
[1776431713148,38.5,76964.98,84.2,0.25901,0.00011,25.35988]
[1776431713338,38.5,76964.98,84.2,0.25901,0.00011,25.35988]
[1776431713695,38.51,76968.24,84.2,0.25942,0.00011,25.38167]
[1776431716564,38.54,76978.87,84.2,0.26072,0.00011,25.45037]
[1776431721822,38.57,76975.7,84.2,0.26058,0.00011,25.44221]
[1776431723010,38.58,76977.09,84.2,0.26076,0.00011,25.45199]
[1776431723065,38.58,76977.09,84.2,0.26076,0.00011,25.45199]
[1776431723137,38.58,76977.09,84.2,0.26076,0.00011,25.45199]
[1776431724434,38.58,76977.83,84.2,0.26087,0.00011,25.45789]
[1776431724636,38.59,76981.03,84.2,0.26125,0.00011,25.47776]
[1776431724822,38.59,76981.03,84.2,0.26125,0.00011,25.47776]
[1776431725678,38.59,76981.04,84.2,0.26125,0.00011,25.47795]
[1776431727610,38.59,76977.4,84.2,0.26089,0.00011,25.45863]
[1776431728874,38.6,76974.11,84.2,0.26057,0.00011,25.44126]
[1776431730073,38.61,76974.71,84.2,0.26066,0.00011,25.44631]
[1776431730809,38.61,76970.08,84.2,0.2602,0.00011,25.42132]
[1776431730881,38.61,76970.08,84.2,0.2602,0.00011,25.42132]
[1776431731804,38.62,76974.01,84.2,0.26065,0.00011,25.44559]
[1776431732129,38.62,76974.01,84.2,0.26065,0.00011,25.44559]
[1776431733375,38.62,76980.68,84.2,0.26138,0.00011,25.48186]
[1776431734528,38.63,76980.1,84.2,0.26136,0.00011,25.48068]
[1776431735179,38.63,76980.1,84.2,0.26136,0.00011,25.48068]
[1776431735272,38.63,76980.1,84.2,0.26136,0.00011,25.48068]
[1776431735470,38.63,76980.1,84.2,0.26136,0.00011,25.48068]
[1776431735490,38.63,76979.9,84.2,0.26136,0.00011,25.48059]
[1776431735555,38.63,76979.9,84.2,0.26136,0.00011,25.48059]
[1776431735823,38.63,76979.9,84.2,0.26136,0.00011,25.48059]
[1776431736244,38.63,76979.9,84.2,0.26136,0.00011,25.48059]
[1776431736358,38.64,76970.26,84.2,0.26035,0.00011,25.42649]
[1776431736508,38.64,76970.26,84.2,0.26035,0.00011,25.42649]
[1776431736858,38.64,76970.26,84.2,0.26035,0.00011,25.42649]
[1776431737194,38.64,76946.33,84.2,0.25782,0.00011,25.29061]
[1776431737871,38.64,76946.33,84.2,0.25782,0.00011,25.29061]
[1776431738159,38.64,76946.33,84.2,0.25782,0.00011,25.29061]
[1776431738284,38.64,76946.33,84.2,0.25782,0.00011,25.29061]
[1776431738356,38.64,76936.71,84.2,0.25677,0.00011,25.23425]
[1776431739188,38.64,76936.71,84.2,0.25677,0.00011,25.23425]
[1776431739222,38.64,76936.71,84.2,0.25677,0.00011,25.23425]
[1776431739289,38.64,76936.71,84.2,0.25677,0.00011,25.23425]
[1776431740625,38.64,76936.69,84.2,0.25676,0.00011,25.23373]
[1776431741012,38.64,76936.69,84.2,0.25676,0.00011,25.23373]
[1776431741213,38.64,76936.69,84.2,0.25676,0.00011,25.23373]
[1776431741580,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431741647,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431741735,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431742107,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431742254,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431742451,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431742461,38.64,76929.36,84.2,0.25598,0.00011,25.19095]
[1776431742322,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431742612,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431742796,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431742845,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431742863,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431742881,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431743235,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431743420,38.64,76903.29,84.2,0.2532,0.00011,25.03918]
[1776431743562,38.63,76877.94,84.2,0.25053,0.00011,24.89079]
[1776431743767,38.63,76877.94,84.2,0.25053,0.00011,24.89079]
[1776431743887,38.63,76877.94,84.2,0.25053,0.00011,24.89079]
[1776431744159,38.63,76877.94,84.2,0.25053,0.00011,24.89079]
[1776431744305,38.63,76877.94,84.2,0.25053,0.00011,24.89079]
[1776431744481,38.63,76877.94,84.2,0.25053,0.00011,24.89079]
[1776431744320,38.63,76845.57,84.2,0.24713,0.0001,24.7002]
[1776431744942,38.63,76845.57,93.3,0.24713,0.0001,24.7002]
[1776431745125,38.63,76845.57,93.3,0.24713,0.0001,24.7002]
[1776431745292,38.63,76845.57,93.3,0.24713,0.0001,24.7002]
[1776431745332,38.63,76845.57,93.3,0.24713,0.0001,24.7002]
[1776431745419,38.63,76845.57,94.2,0.24713,0.0001,24.7002]
[1776431745483,38.63,76845.57,94.2,0.24713,0.0001,24.7002]
[1776431745489,38.63,76845.57,94.2,0.24713,0.0001,24.7002]
[1776431745400,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431745615,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431745677,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431745764,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431745832,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431745879,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431745957,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431746119,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431746158,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431746458,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431746497,38.63,76833.79,94.2,0.24589,0.0001,24.63017]
[1776431746491,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431746573,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431746625,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431746824,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431746847,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431747044,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431747358,38.63,76822.46,94.2,0.24471,0.0001,24.56247]
[1776431747441,38.63,76810.38,94.2,0.24345,0.0001,24.49043]
[1776431748149,38.63,76810.38,94.2,0.24345,0.0001,24.49043]
[1776431748397,38.63,76810.38,101.5,0.24345,0.0001,24.49043]
[1776431748416,38.63,76789.87,101.5,0.24131,0.0001,24.36736]
[1776431749145,38.63,76789.87,101.5,0.24131,0.0001,24.36736]
[1776431749231,38.63,76789.87,101.5,0.24131,0.0001,24.36736]
[1776431749550,38.63,76782.91,101.5,0.24059,0.0001,24.3252]
[1776431749651,38.63,76782.91,101.5,0.24059,0.0001,24.3252]
[1776431750267,38.63,76782.91,101.5,0.24059,0.0001,24.3252]
[1776431750371,38.63,76772.7,101.5,0.23953,0.0001,24.2635]
[1776431750633,38.63,76772.7,101.5,0.23953,0.0001,24.2635]
[1776431751256,38.63,76772.7,101.5,0.23953,0.0001,24.2635]
[1776431751530,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431751592,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431751634,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431751797,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431751988,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431752124,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431752214,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431752220,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431752316,38.63,76767.15,101.5,0.23896,0.0001,24.2303]
[1776431752644,38.63,76769.15,101.5,0.23917,0.0001,24.24251]
[1776431752880,38.63,76769.15,101.5,0.23917,0.0001,24.24251]
[1776431752999,38.63,76769.15,101.5,0.23917,0.0001,24.24251]
[1776431753142,38.63,76769.15,101.5,0.23917,0.0001,24.24251]
[1776431753301,38.63,76769.15,101.5,0.23917,0.0001,24.24251]
[1776431753645,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431753940,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431753985,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431754012,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431754033,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431754149,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431754312,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431754327,38.63,76777.96,101.5,0.24008,0.0001,24.2956]
[1776431754654,38.63,76784.04,101.5,0.24071,0.0001,24.33217]
[1776431755024,38.63,76784.04,101.5,0.24071,0.0001,24.33217]
[1776431755156,38.63,76784.04,101.5,0.24071,0.0001,24.33217]
[1776431755672,38.63,76786.11,101.5,0.24092,0.0001,24.34466]
[1776431755682,38.63,76786.11,101.5,0.24092,0.0001,24.34466]
[1776431756079,38.63,76786.11,101.5,0.24092,0.0001,24.34466]
[1776431756164,38.63,76786.11,101.5,0.24092,0.0001,24.34466]
[1776431756237,38.63,76786.11,101.5,0.24092,0.0001,24.34466]
[1776431756326,38.63,76786.11,101.5,0.24092,0.0001,24.34466]
[1776431756397,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431756630,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431756664,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431756722,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431756836,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431757178,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431757502,38.63,76810.96,101.5,0.24349,0.0001,24.49316]
[1776431757278,38.63,76836.24,101.5,0.24612,0.0001,24.64323]
[1776431757833,38.63,76836.24,101.5,0.24612,0.0001,24.64323]
[1776431758028,38.63,76836.24,101.5,0.24612,0.0001,24.64323]
[1776431759714,38.63,76837.58,101.5,0.24625,0.0001,24.65066]
[1776431759829,38.63,76837.58,101.5,0.24625,0.0001,24.65066]
[1776431760056,38.63,76837.58,101.5,0.24625,0.0001,24.65066]
[1776431760212,38.63,76837.58,101.5,0.24625,0.0001,24.65066]
[1776431760724,38.63,76831.25,101.5,0.24559,0.0001,24.61288]
[1776431761094,38.63,76831.25,101.5,0.24559,0.0001,24.61288]
[1776431761272,38.63,76831.25,101.5,0.24559,0.0001,24.61288]
[1776431761447,38.63,76831.25,101.5,0.24559,0.0001,24.61288]
[1776431761526,38.63,76831.25,101.5,0.24559,0.0001,24.61288]
[1776431761555,38.63,76831.25,101.5,0.24559,0.0001,24.61288]
[1776431761487,38.63,76807.26,101.5,0.24309,0.0001,24.47001]
[1776431761664,38.63,76807.26,101.5,0.24309,0.0001,24.47001]
[1776431761959,38.63,76792.7,101.5,0.24158,0.0001,24.38305]
[1776431762963,38.63,76784.39,101.5,0.24072,0.0001,24.33326]
[1776431765082,38.63,76776.62,101.5,0.23992,0.0001,24.28675]
[1776431766737,38.63,76789.66,101.5,0.24127,0.0001,24.36513]
[1776431767309,38.63,76789.66,101.5,0.24127,0.0001,24.36513]
[1776431767797,38.63,76789.99,101.5,0.24131,0.0001,24.36716]
[1776431769200,38.63,76789.13,101.5,0.24122,0.0001,24.36206]
[1776431769256,38.63,76789.13,101.5,0.24122,0.0001,24.36206]
[1776431769687,38.63,76786.06,101.5,0.2409,0.0001,24.34373]
[1776431769724,38.63,76786.06,101.5,0.2409,0.0001,24.34373]
[1776431769911,38.63,76786.06,101.5,0.2409,0.0001,24.34373]
[1776431770499,38.63,76786.06,101.5,0.2409,0.0001,24.34373]
[1776431770803,38.63,76782.23,101.5,0.24051,0.0001,24.32086]
[1776431770855,38.63,76782.23,101.5,0.24051,0.0001,24.32086]
[1776431771333,38.63,76782.23,101.5,0.24051,0.0001,24.32086]
[1776431772591,38.63,76789.77,101.5,0.24129,0.0001,24.36621]
[1776431773111,38.63,76789.77,101.5,0.24129,0.0001,24.36621]
[1776431775570,38.63,76795.9,101.5,0.24193,0.0001,24.40296]
[1776431775604,38.63,76795.9,101.5,0.24193,0.0001,24.40296]
[1776431775741,38.63,76799.36,101.5,0.24229,0.0001,24.42364]
[1776431775943,38.63,76799.36,101.5,0.24229,0.0001,24.42364]
[1776431776580,38.63,76791.34,101.5,0.24146,0.0001,24.3757]
[1776431778064,38.63,76785.6,101.5,0.24086,0.0001,24.34137]
[1776431778483,38.63,76785.6,101.5,0.24086,0.0001,24.34137]
[1776431779228,38.63,76787.35,101.5,0.24105,0.0001,24.35193]
[1776431779330,38.63,76798.02,101.5,0.24215,0.0001,24.4158]
[1776431780279,38.63,76798.02,101.5,0.24215,0.0001,24.4158]
[1776431781505,38.63,76796.31,101.5,0.24197,0.0001,24.40557]
[1776431783122,38.63,76814.32,101.5,0.24384,0.0001,24.51288]
[1776431786558,38.63,76807.08,101.5,0.24308,0.0001,24.46955]
[1776431787789,38.63,76815.61,101.5,0.24396,0.0001,24.52019]
[1776431788096,38.63,76815.61,101.5,0.24396,0.0001,24.52019]
[1776431788240,38.63,76815.61,101.5,0.24396,0.0001,24.52019]
[1776431788298,38.63,76825.22,101.5,0.24496,0.0001,24.57719]
[1776431789097,38.63,76825.22,101.5,0.24496,0.0001,24.57719]
[1776431789598,38.63,76827.34,101.5,0.24519,0.0001,24.58998]
[1776431790902,38.63,76817.61,101.5,0.24418,0.0001,24.53235]
[1776431791152,38.63,76817.61,101.5,0.24418,0.0001,24.53235]
[1776431791160,38.63,76817.61,101.5,0.24418,0.0001,24.53235]
[1776431791172,38.63,76821.21,101.5,0.24454,0.0001,24.55061]
[1776431792469,38.63,76821.21,101.5,0.24454,0.0001,24.55061]
[1776431792570,38.63,76827.75,101.5,0.24521,0.0001,24.5891]
[1776431793026,38.63,76827.75,101.5,0.24521,0.0001,24.5891]
[1776431794124,38.63,76830.84,101.5,0.24553,0.0001,24.60743]
[1776431794443,38.63,76830.84,101.5,0.24553,0.0001,24.60743]
[1776431794511,38.63,76830.84,101.5,0.24553,0.0001,24.60743]
[1776431794480,38.63,76828.44,101.5,0.24529,0.0001,24.59348]
[1776431795564,38.63,76828.44,101.5,0.24529,0.0001,24.59348]
[1776431795200,38.63,76816.68,101.5,0.24407,0.0001,24.52392]
[1776431795681,38.63,76816.68,101.5,0.24407,0.0001,24.52392]
[1776431795758,38.63,76816.68,101.5,0.24407,0.0001,24.52392]
[1776431796521,38.63,76816.68,101.5,0.24407,0.0001,24.52392]
[1776431796539,38.63,76816.68,101.5,0.24407,0.0001,24.52392]
[1776431797130,38.63,76822.58,101.5,0.24468,0.0001,24.55887]
[1776431797230,38.63,76822.58,101.5,0.24468,0.0001,24.55887]
[1776431797233,38.63,76827.12,101.5,0.24515,0.0001,24.58567]
[1776431799904,38.63,76822.14,101.5,0.24464,0.0001,24.55647]
[1776431799943,38.63,76822.14,101.5,0.24464,0.0001,24.55647]
[1776431800236,38.63,76815.36,101.5,0.24394,0.0001,24.51638]
[1776431801243,38.63,76805.05,101.5,0.24287,0.0001,24.45485]
[1776431801871,38.63,76805.05,101.5,0.24287,0.0001,24.45485]
[1776431803083,38.63,76811.53,101.5,0.24354,0.0001,24.49342]
[1776431803250,38.63,76811.53,101.5,0.24354,0.0001,24.49342]
[1776431803449,38.63,76811.53,101.5,0.24354,0.0001,24.49342]
[1776431804441,38.63,76817.14,101.5,0.24412,0.0001,24.52673]
[1776431804474,38.63,76817.14,101.5,0.24412,0.0001,24.52673]
[1776431805189,38.63,76827.0,101.5,0.24514,0.0001,24.58501]
[1776431807629,38.63,76815.42,101.5,0.24393,0.0001,24.51592]
[1776431808684,38.63,76817.09,101.5,0.2441,0.0001,24.52575]
[1776431809212,38.63,76817.09,101.5,0.2441,0.0001,24.52575]
[1776431809618,38.63,76822.07,101.5,0.24462,0.0001,24.55525]
[1776431809852,38.63,76822.07,101.5,0.24462,0.0001,24.55525]
[1776431810172,38.63,76822.07,101.5,0.24462,0.0001,24.55525]
[1776431810309,38.63,76822.14,101.5,0.24462,0.0001,24.55553]
[1776431811216,38.63,76822.14,101.5,0.24462,0.0001,24.55553]
[1776431811415,38.63,76822.14,101.5,0.24462,0.0001,24.55553]
[1776431811425,38.63,76817.09,101.5,0.2441,0.0001,24.52575]
[1776431812756,38.63,76808.18,101.5,0.24318,0.0001,24.47293]
[1776431813755,38.63,76803.18,101.5,0.24266,0.0001,24.443]
[1776431813909,38.63,76803.18,101.5,0.24266,0.0001,24.443]
[1776431814492,38.63,76803.18,101.5,0.24266,0.0001,24.443]
[1776431814567,38.63,76790.33,101.5,0.24133,0.0001,24.36616]
[1776431815059,38.63,76790.33,101.5,0.24133,0.0001,24.36616]
[1776431815577,38.63,76790.33,101.5,0.24133,0.0001,24.36616]
[1776431815345,38.63,76767.6,101.5,0.23899,0.0001,24.2298]
[1776431816916,38.63,76763.19,101.5,0.23854,0.0001,24.20334]
[1776431817233,38.63,76763.19,101.5,0.23854,0.0001,24.20334]
[1776431818670,38.63,76753.56,101.5,0.23756,0.0001,24.14579]
[1776431819312,38.63,76753.56,101.5,0.23756,0.0001,24.14579]
[1776431819756,38.63,76746.47,101.5,0.23683,0.0001,24.10325]
[1776431819908,38.63,76746.47,101.5,0.23683,0.0001,24.10325]
[1776431820444,38.63,76746.47,101.5,0.23683,0.0001,24.10325]
[1776431820537,38.63,76733.68,101.5,0.23553,0.0001,24.02624]
[1776431820756,38.63,76733.68,101.5,0.23553,0.0001,24.02624]
[1776431821031,38.63,76733.68,101.5,0.23553,0.0001,24.02624]
[1776431821221,38.63,76733.68,101.5,0.23553,0.0001,24.02624]
[1776431821247,38.63,76733.68,101.5,0.23553,0.0001,24.02624]
[1776431821615,38.63,76733.68,101.5,0.23553,0.0001,24.02624]
[1776431821633,38.63,76741.73,101.5,0.23636,0.0001,24.07528]
[1776431821728,38.63,76741.73,101.5,0.23636,0.0001,24.07528]
[1776431822398,38.63,76767.07,101.5,0.23897,0.0001,24.22848]
[1776431822809,38.63,76767.07,101.5,0.23897,0.0001,24.22848]
[1776431822824,38.63,76767.07,101.5,0.23897,0.0001,24.22848]
[1776431823056,38.63,76767.07,101.5,0.23897,0.0001,24.22848]
[1776431823097,38.63,76767.07,101.5,0.23897,0.0001,24.22848]
[1776431823635,38.64,76768.27,101.5,0.2391,0.0001,24.23608]
[1776431824195,38.64,76768.27,101.5,0.2391,0.0001,24.23608]
[1776431824495,38.64,76768.27,101.5,0.2391,0.0001,24.23608]
[1776431824496,38.64,76754.04,101.5,0.23764,0.0001,24.15065]
[1776431825295,38.64,76754.04,101.5,0.23764,0.0001,24.15065]
[1776431826765,38.64,76746.3,101.5,0.23686,0.0001,24.10448]
[1776431828565,38.64,76737.64,101.5,0.23598,0.0001,24.05248]
[1776431828883,38.64,76732.48,101.5,0.23547,0.0001,24.02204]
[1776431829397,38.64,76732.48,101.5,0.23547,0.0001,24.02204]
[1776431829454,38.64,76725.79,101.5,0.23478,0.0001,23.98152]
[1776431830122,38.64,76725.79,101.5,0.23478,0.0001,23.98152]
[1776431831208,38.64,76720.13,101.5,0.23422,0.0001,23.94758]
[1776431831538,38.64,76720.13,101.5,0.23422,0.0001,23.94758]
[1776431831470,38.64,76724.64,101.5,0.23468,0.0001,23.97535]
[1776431832950,38.64,76730.07,101.5,0.23524,0.0001,24.00879]
[1776431833484,38.65,76745.28,101.5,0.23681,0.0001,24.10125]
[1776431833729,38.65,76745.28,101.5,0.23681,0.0001,24.10125]
[1776431838939,38.65,76735.94,101.5,0.23589,0.0001,24.04681]
[1776431839299,38.65,76735.94,101.5,0.23589,0.0001,24.04681]
[1776431840652,38.65,76732.71,101.5,0.23557,0.0001,24.02814]
[1776431841284,38.65,76732.71,101.5,0.23557,0.0001,24.02814]
[1776431841540,38.66,76721.26,101.5,0.23441,0.0001,23.95923]
[1776431842656,38.66,76713.93,101.5,0.23368,0.0001,23.91559]
[1776431842704,38.66,76713.93,101.5,0.23368,0.0001,23.91559]
[1776431842783,38.66,76713.93,101.5,0.23368,0.0001,23.91559]
[1776431842977,38.66,76713.93,101.5,0.23368,0.0001,23.91559]
[1776431843765,38.66,76705.38,101.5,0.23282,0.0001,23.86364]
[1776431843875,38.66,76705.38,101.5,0.23282,0.0001,23.86364]
[1776431844382,38.66,76705.38,101.5,0.23282,0.0001,23.86364]
[1776431844561,38.66,76706.92,101.5,0.23298,0.0001,23.87351]
[1776431845010,38.66,76706.92,101.5,0.23298,0.0001,23.87351]
[1776431846775,38.66,76715.47,101.5,0.23388,0.0001,23.92726]
[1776431847026,38.66,76715.47,101.5,0.23388,0.0001,23.92726]
[1776431847156,38.66,76715.47,101.5,0.23388,0.0001,23.92726]
[1776431847582,38.67,76710.81,101.5,0.23342,0.0001,23.89932]
[1776431848524,38.67,76710.81,101.5,0.23342,0.0001,23.89932]
[1776431848903,38.67,76702.21,101.5,0.23255,0.0001,23.84743]
[1776431849730,38.67,76709.38,101.5,0.23328,0.0001,23.89145]
[1776431849967,38.67,76709.38,101.5,0.23328,0.0001,23.89145]
[1776431850604,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431850852,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431850902,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431850942,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431850986,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431851216,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431851229,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431851261,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431851485,38.67,76722.47,101.5,0.23462,0.0001,23.97145]
[1776431851616,38.67,76752.3,101.5,0.23765,0.0001,24.14823]
[1776431851905,38.67,76752.3,101.5,0.23765,0.0001,24.14823]
[1776431852000,38.67,76752.3,101.5,0.23765,0.0001,24.14823]
[1776431852345,38.67,76752.3,101.5,0.23765,0.0001,24.14823]
[1776431852623,38.69,76762.99,101.5,0.23883,0.0001,24.21765]
[1776431852815,38.69,76762.99,101.5,0.23883,0.0001,24.21765]
[1776431852824,38.69,76762.99,101.5,0.23883,0.0001,24.21765]
[1776431852866,38.69,76762.99,101.5,0.23883,0.0001,24.21765]
[1776431853230,38.69,76762.99,101.5,0.23883,0.0001,24.21765]
[1776431853850,38.69,76757.5,101.5,0.23827,0.0001,24.18466]
[1776431853932,38.69,76757.5,101.5,0.23827,0.0001,24.18466]
[1776431854407,38.69,76757.5,101.5,0.23827,0.0001,24.18466]
[1776431854449,38.69,76757.5,101.5,0.23827,0.0001,24.18466]
[1776431854637,38.69,76741.47,101.5,0.23664,0.0001,24.08833]
[1776431854915,38.69,76741.47,101.5,0.23664,0.0001,24.08833]
[1776431857016,38.69,76737.51,101.5,0.23624,0.0001,24.06468]
[1776431857502,38.69,76737.51,101.5,0.23624,0.0001,24.06468]
[1776431858238,38.69,76747.54,101.5,0.23727,0.0001,24.12553]
[1776431859095,38.69,76750.31,101.5,0.23756,0.0001,24.14258]
[1776431860957,38.69,76759.36,101.5,0.23849,0.0001,24.19733]
[1776431861111,38.69,76759.36,101.5,0.23849,0.0001,24.19733]
[1776431861711,38.69,76775.11,101.5,0.24011,0.0001,24.2923]
[1776431863471,38.69,76774.45,101.5,0.24005,0.0001,24.28846]
[1776431863511,38.69,76774.45,101.5,0.24005,0.0001,24.28846]
[1776431863553,38.69,76774.45,101.5,0.24005,0.0001,24.28858]
[1776431863816,38.69,76774.45,101.5,0.24005,0.0001,24.28858]
[1776431868573,38.75,76770.6,101.5,0.24001,0.0001,24.28518]
[1776431868578,38.75,76770.6,101.5,0.24001,0.0001,24.28518]
[1776431868668,38.75,76770.6,101.5,0.24001,0.0001,24.28518]
[1776431868728,38.79,76769.78,101.5,0.24016,0.0001,24.29291]
[1776431868846,38.79,76769.78,101.5,0.24016,0.0001,24.29291]
[1776431868948,38.79,76755.61,101.5,0.2387,0.0001,24.20812]
[1776431870404,38.79,76755.61,101.5,0.2387,0.0001,24.20812]
[1776431871454,38.8,76749.93,101.5,0.2382,0.0001,24.17822]
[1776431871477,38.8,76749.93,101.5,0.2382,0.0001,24.17822]
[1776431871591,38.8,76749.93,101.5,0.2382,0.0001,24.17822]
[1776431871671,38.81,76748.23,101.5,0.23807,0.0001,24.17034]
[1776431874300,38.84,76737.19,101.5,0.23715,0.0001,24.11588]
[1776431875009,38.84,76737.19,101.5,0.23715,0.0001,24.11588]
[1776431877300,38.88,76733.28,101.5,0.23697,0.0001,24.10448]
[1776431878741,38.91,76740.34,101.5,0.23789,0.0001,24.15821]
[1776431880068,38.93,76753.2,101.5,0.23929,0.0001,24.23989]
[1776431880188,38.93,76753.2,101.5,0.23929,0.0001,24.23989]
[1776431880357,38.93,76753.2,101.5,0.23929,0.0001,24.23989]
[1776431881685,38.93,76756.85,101.5,0.23968,0.0001,24.2625]
[1776431881858,38.93,76780.51,101.5,0.24211,0.0001,24.40353]
[1776431883149,38.93,76780.51,101.5,0.24211,0.0001,24.40353]
[1776431883340,38.93,76780.51,101.5,0.24211,0.0001,24.40353]
[1776431883344,38.93,76780.51,101.5,0.24211,0.0001,24.40353]
[1776431884894,38.95,76791.67,101.5,0.24338,0.0001,24.47606]
[1776431887851,38.99,76792.24,101.5,0.24363,0.0001,24.49025]
[1776431888989,39.0,76786.0,101.5,0.24306,0.0001,24.45685]
[1776431889007,39.0,76786.0,101.5,0.24306,0.0001,24.45685]
[1776431889213,39.0,76786.0,101.5,0.24306,0.0001,24.45685]
[1776431890582,39.01,76792.72,101.5,0.24382,0.0001,24.50028]
[1776431890586,39.02,76805.74,101.5,0.24522,0.0001,24.5804]
[1776431891664,39.02,76805.74,101.5,0.24522,0.0001,24.5804]
[1776431892776,39.02,76813.51,101.5,0.24603,0.0001,24.62623]
[1776431892924,39.02,76813.51,101.5,0.24603,0.0001,24.62623]
[1776431892944,39.02,76813.51,101.5,0.24603,0.0001,24.62623]
[1776431893398,39.02,76813.51,101.5,0.24603,0.0001,24.62623]
[1776431893450,39.02,76813.51,101.5,0.24603,0.0001,24.62623]
[1776431893819,39.02,76813.51,101.5,0.24603,0.0001,24.62623]
[1776431901716,39.03,76825.29,101.5,0.24733,0.0001,24.69964]
[1776431903429,39.04,76830.94,101.5,0.24795,0.0001,24.7346]
[1776431903746,39.04,76841.13,101.5,0.24901,0.0001,24.79404]
[1776431905743,39.04,76837.16,101.5,0.24859,0.0001,24.77089]
[1776431907042,39.04,76819.37,101.5,0.24677,0.0001,24.66802]
[1776431908567,39.04,76819.37,101.5,0.24677,0.0001,24.66802]
[1776431911177,39.05,76828.27,101.5,0.24774,0.0001,24.7226]
[1776431911460,39.05,76828.27,101.5,0.24774,0.0001,24.7226]
[1776431912245,39.05,76828.46,101.5,0.24774,0.0001,24.72045]
[1776431917276,39.05,76836.5,101.5,0.24858,0.0001,24.76777]
[1776431920787,39.05,76846.96,101.5,0.24967,0.0001,24.82854]
[1776431922155,39.05,76862.34,101.5,0.25127,0.0001,24.91772]
[1776431923448,39.05,76862.34,101.5,0.25127,0.0001,24.91772]
[1776431923515,39.05,76862.34,101.5,0.25127,0.0001,24.91772]
[1776431923622,39.05,76862.34,101.5,0.25127,0.0001,24.91772]
[1776431923623,39.05,76862.34,101.5,0.25127,0.0001,24.91772]
[1776431923718,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431923803,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431923862,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431923894,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431924142,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431924497,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431924542,39.05,76867.27,101.5,0.25177,0.0001,24.94595]
[1776431924550,39.05,76885.25,101.5,0.25366,0.0001,25.04997]
[1776431924874,39.05,76885.25,101.5,0.25366,0.0001,25.04997]
[1776431926177,39.05,76890.12,101.5,0.25417,0.0001,25.07815]
[1776431926249,39.05,76890.12,101.5,0.25417,0.0001,25.07815]
[1776431926286,39.05,76890.12,101.5,0.25417,0.0001,25.07815]
[1776431926345,39.05,76890.12,101.5,0.25417,0.0001,25.07815]
[1776431926544,39.05,76887.29,101.5,0.25387,0.0001,25.06186]
[1776431927723,39.05,76871.33,101.5,0.2522,0.0001,24.96972]
[1776431928984,39.05,76864.0,101.5,0.25144,0.0001,24.9273]
[1776431929021,39.05,76864.0,101.5,0.25144,0.0001,24.9273]
[1776431929418,39.05,76864.0,101.5,0.25144,0.0001,24.9273]
[1776431929546,39.05,76864.0,101.5,0.25144,0.0001,24.9273]
[1776431929604,39.05,76864.0,101.5,0.25144,0.0001,24.9273]
[1776431929645,39.05,76853.1,101.5,0.25028,0.0001,24.86286]
[1776431930245,39.05,76853.1,101.5,0.25028,0.0001,24.86286]
[1776431931006,39.05,76846.14,101.5,0.24955,0.0001,24.8224]
[1776431931278,39.05,76846.14,101.5,0.24955,0.0001,24.8224]
[1776431931315,39.05,76857.42,101.5,0.25073,0.0001,24.88785]
[1776431933569,39.05,76861.72,101.5,0.25117,0.0001,24.91274]
[1776431934003,39.05,76852.81,101.5,0.25024,0.0001,24.86078]
[1776431934060,39.05,76852.81,101.5,0.25024,0.0001,24.86078]
[1776431934241,39.05,76874.35,101.5,0.25249,0.0001,24.98559]
[1776431935833,39.05,76882.3,101.5,0.25332,0.0001,25.0314]
[1776431935889,39.05,76882.3,101.5,0.25332,0.0001,25.0314]
[1776431938388,39.04,76880.27,101.5,0.25309,0.0001,25.01896]
[1776431938447,39.04,76880.27,101.5,0.25309,0.0001,25.01896]
[1776431938631,39.04,76880.27,101.5,0.25309,0.0001,25.01896]
[1776431938729,39.04,76880.27,101.5,0.25309,0.0001,25.01896]
[1776431938886,39.04,76875.42,101.5,0.25258,0.0001,24.9907]
[1776431939498,39.04,76875.42,101.5,0.25258,0.0001,24.9907]
[1776431939658,39.04,76875.42,101.5,0.25258,0.0001,24.9907]
[1776431939731,39.04,76840.98,101.5,0.24899,0.0001,24.79064]
[1776431939929,39.04,76840.98,101.5,0.24899,0.0001,24.79064]
[1776431941548,39.04,76835.95,101.5,0.24846,0.0001,24.76134]
[1776431944870,39.04,76841.41,101.5,0.24903,0.0001,24.79318]
[1776431945866,39.04,76837.37,101.5,0.24861,0.0001,24.7696]
[1776431947317,39.04,76831.18,101.5,0.24797,0.0001,24.73346]
[1776431953379,39.04,76850.05,101.5,0.24993,0.0001,24.8435]
[1776431954442,39.04,76850.05,101.5,0.24993,0.0001,24.8435]
[1776431954463,39.04,76850.05,101.5,0.24993,0.0001,24.8435]
[1776431954687,39.04,76850.05,101.5,0.24993,0.0001,24.8435]
[1776431956399,39.04,76861.48,101.5,0.25112,0.0001,24.90965]
[1776431959133,39.03,76865.77,101.5,0.25151,0.0001,24.93141]
[1776431959837,39.03,76865.77,101.5,0.25151,0.0001,24.93141]
[1776431960368,39.03,76873.1,101.5,0.25227,0.0001,24.97385]
[1776431961438,39.03,76892.73,101.5,0.25432,0.00011,25.08673]
[1776431962122,39.03,76892.73,101.5,0.25432,0.00011,25.08673]
[1776431962370,39.03,76892.73,101.5,0.25432,0.00011,25.08673]
[1776431962802,39.03,76892.73,101.5,0.25432,0.00011,25.08673]
[1776431962856,39.01,76901.93,101.5,0.25518,0.00011,25.13382]
[1776431963452,39.01,76891.75,101.5,0.2541,0.00011,25.07486]
[1776431965005,39.0,76891.57,101.5,0.25402,0.00011,25.07076]
[1776431965986,38.99,76898.68,101.5,0.25471,0.00011,25.10874]
[1776431966098,38.99,76898.68,101.5,0.25471,0.00011,25.10874]
[1776431966316,38.99,76898.68,101.5,0.25471,0.00011,25.10874]
[1776431966828,38.99,76898.68,101.5,0.25471,0.00011,25.10874]
[1776431966535,38.99,76903.07,101.5,0.25517,0.00011,25.134]
[1776431966912,38.99,76903.07,101.5,0.25517,0.00011,25.134]
[1776431967320,38.99,76903.07,101.5,0.25517,0.00011,25.134]
[1776431968350,38.99,76907.97,101.5,0.25571,0.00011,25.16336]
[1776431968519,38.99,76908.24,101.5,0.25574,0.00011,25.16496]
[1776431969169,38.99,76908.24,101.5,0.25574,0.00011,25.16496]
[1776431969245,38.99,76908.24,101.5,0.25574,0.00011,25.16496]
[1776431970227,39.01,76901.92,101.5,0.25517,0.00011,25.13366]
[1776431974769,39.08,76909.98,101.5,0.2564,0.00011,25.197]
[1776431975333,39.1,76904.23,101.5,0.25588,0.00011,25.16848]
[1776431975596,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976495,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976578,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976581,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976660,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976730,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976751,39.11,76888.29,101.5,0.2543,0.0001,25.08171]
[1776431976775,39.13,76887.43,101.5,0.25431,0.0001,25.08234]
[1776431977886,39.13,76893.26,101.5,0.25492,0.0001,25.11545]
[1776431978615,39.13,76893.26,101.5,0.25492,0.0001,25.11545]
[1776431978786,39.13,76893.26,101.5,0.25492,0.0001,25.11545]
[1776431980688,39.13,76886.15,101.5,0.25416,0.0001,25.07387]
[1776431980790,39.13,76868.44,101.5,0.2523,0.0001,24.97156]
[1776431982192,39.12,76869.97,101.5,0.25246,0.0001,24.98016]
[1776431984699,39.12,76877.44,101.5,0.25323,0.0001,25.02272]
[1776431985086,39.12,76872.63,101.5,0.25272,0.0001,24.99473]
[1776431987296,39.12,76863.62,101.5,0.25177,0.0001,24.94225]
[1776431987877,39.12,76863.62,101.5,0.25177,0.0001,24.94225]
[1776431988059,39.11,76863.37,101.5,0.25171,0.0001,24.9389]
[1776431988763,39.11,76863.37,101.5,0.25171,0.0001,24.9389]
[1776431988805,39.11,76863.37,101.5,0.25171,0.0001,24.9389]
[1776431988891,39.11,76844.41,101.5,0.24973,0.0001,24.82886]
[1776431988935,39.11,76844.41,101.5,0.24973,0.0001,24.82886]
[1776431988999,39.11,76844.41,101.5,0.24973,0.0001,24.82886]
[1776431989054,39.11,76844.41,101.5,0.24973,0.0001,24.82886]
[1776431989222,39.11,76844.41,101.5,0.24973,0.0001,24.82886]
[1776431989883,39.11,76814.43,101.5,0.24662,0.0001,24.65409]
[1776431989907,39.11,76814.43,101.5,0.24662,0.0001,24.65409]
[1776431990228,39.11,76814.43,101.5,0.24662,0.0001,24.65409]
[1776431990233,39.11,76814.43,101.5,0.24662,0.0001,24.65409]
[1776431990875,39.11,76814.43,101.5,0.24662,0.0001,24.65409]
[1776431992124,39.11,76808.89,101.5,0.24606,0.0001,24.62195]
[1776431992678,39.11,76808.89,101.5,0.24606,0.0001,24.62195]
[1776431992814,39.11,76808.89,101.5,0.24606,0.0001,24.62195]
[1776431992891,39.11,76808.89,101.5,0.24606,0.0001,24.62195]
[1776431993739,39.12,76834.4,101.5,0.2487,0.0001,24.77113]
[1776431993946,39.12,76834.4,101.5,0.2487,0.0001,24.77113]
[1776431996781,39.11,76851.96,101.5,0.25052,0.0001,24.87296]
[1776431997739,39.11,76851.96,101.5,0.25052,0.0001,24.87296]
[1776431997748,39.11,76851.96,101.5,0.25052,0.0001,24.87296]
[1776431997774,39.11,76864.24,101.5,0.2518,0.0001,24.94391]
[1776431998637,39.11,76864.24,101.5,0.2518,0.0001,24.94391]
[1776431998646,39.11,76864.24,101.5,0.2518,0.0001,24.94391]
[1776431998781,39.11,76853.76,101.5,0.2507,0.0001,24.88306]
[1776432001127,39.11,76855.6,101.5,0.25089,0.0001,24.89346]
[1776432002002,39.11,76864.34,101.5,0.2518,0.0001,24.94387]
[1776432002009,39.11,76864.34,101.5,0.2518,0.0001,24.94387]
[1776432002103,39.11,76864.34,101.5,0.2518,0.0001,24.94387]
[1776432003529,39.11,76857.99,101.5,0.25113,0.0001,24.90694]
[1776432007168,39.11,76851.47,101.5,0.25044,0.0001,24.86867]
[1776432007489,39.11,76851.47,101.5,0.25044,0.0001,24.86867]
[1776432009114,39.11,76856.44,101.5,0.25095,0.0001,24.8972]
[1776432011281,39.1,76860.96,101.5,0.25139,0.0001,24.9214]
[1776432011843,39.1,76860.96,101.5,0.25139,0.0001,24.9214]
[1776432011877,39.1,76874.75,101.5,0.25282,0.0001,25.00089]
[1776432012785,39.1,76874.75,101.5,0.25282,0.0001,25.00089]
[1776432015793,39.1,76873.64,101.5,0.25269,0.0001,24.9938]
[1776432016795,39.1,76870.37,101.5,0.25235,0.0001,24.97468]
[1776432017920,39.09,76854.5,101.5,0.25065,0.0001,24.8804]
[1776432022888,39.08,76857.38,101.5,0.25091,0.0001,24.89515]
[1776432023309,39.08,76864.9,101.5,0.25169,0.0001,24.93837]
[1776432024048,39.08,76844.43,101.5,0.24955,0.0001,24.81949]
[1776432027828,39.08,76842.65,101.5,0.24934,0.0001,24.80749]
[1776432027856,39.08,76856.04,101.5,0.25073,0.0001,24.88525]
[1776432030835,39.08,76864.78,101.5,0.25163,0.0001,24.93558]
[1776432031949,39.08,76849.57,101.5,0.25002,0.0001,24.84367]
[1776432033572,39.07,76848.63,101.5,0.24992,0.0001,24.83812]
[1776432033601,39.07,76848.63,101.5,0.24992,0.0001,24.83812]
[1776432033655,39.07,76862.03,101.5,0.2513,0.0001,24.915]
[1776432035221,39.07,76854.02,101.5,0.25046,0.0001,24.8684]
[1776432035347,39.07,76854.02,101.5,0.25046,0.0001,24.8684]
[1776432035848,39.07,76854.02,101.5,0.25046,0.0001,24.8684]
[1776432036352,39.07,76848.4,101.5,0.24988,0.0001,24.83557]
[1776432037512,39.07,76842.64,101.5,0.24928,0.0001,24.80208]
[1776432039359,39.07,76840.65,101.5,0.24905,0.0001,24.78958]
[1776432039583,39.07,76840.65,101.5,0.24905,0.0001,24.78958]
[1776432039697,39.07,76840.65,101.5,0.24905,0.0001,24.78958]
[1776432039865,39.07,76840.65,101.5,0.24905,0.0001,24.78958]
[1776432040456,39.07,76835.91,101.5,0.24856,0.0001,24.76172]
[1776432041254,39.07,76843.49,101.5,0.24934,0.0001,24.80586]
[1776432041894,39.07,76843.49,101.5,0.24934,0.0001,24.80586]
[1776432041338,39.07,76862.1,101.5,0.25128,0.0001,24.91399]
[1776432046829,39.07,76860.32,101.5,0.25109,0.0001,24.90336]
[1776432047400,39.07,76855.65,101.5,0.2506,0.0001,24.87614]
[1776432047511,39.07,76855.65,101.5,0.2506,0.0001,24.87614]
[1776432047623,39.07,76855.65,101.5,0.2506,0.0001,24.87614]
[1776432047824,39.07,76844.57,101.5,0.24945,0.0001,24.81163]
[1776432048606,39.07,76844.57,101.5,0.24945,0.0001,24.81163]
[1776432048777,39.07,76844.57,101.5,0.24945,0.0001,24.81163]
[1776432048984,39.07,76844.57,101.5,0.24945,0.0001,24.81163]
[1776432048848,39.07,76824.8,101.5,0.2474,0.0001,24.69636]
[1776432049578,39.07,76824.8,101.5,0.2474,0.0001,24.69636]
[1776432049738,39.07,76810.85,101.5,0.24595,0.0001,24.61471]
[1776432051927,39.07,76825.79,101.5,0.24752,0.0001,24.7031]
[1776432052999,39.07,76815.55,101.5,0.24647,0.0001,24.64398]
[1776432054466,39.08,76814.12,101.5,0.24635,0.0001,24.637]
[1776432055936,39.08,76807.26,101.5,0.24567,0.0001,24.59829]
[1776432056891,39.09,76799.26,101.5,0.24492,0.0001,24.5556]
[1776432057211,39.1,76792.82,101.5,0.24431,0.0001,24.52048]
[1776432057874,39.1,76792.82,101.5,0.24431,0.0001,24.52048]
[1776432057937,39.1,76792.82,101.5,0.24431,0.0001,24.52048]
[1776432057993,39.1,76792.82,101.5,0.24431,0.0001,24.52048]
[1776432058149,39.1,76787.44,101.5,0.24376,0.0001,24.48884]
[1776432058474,39.1,76787.44,101.5,0.24376,0.0001,24.48884]
[1776432059123,39.11,76785.34,101.5,0.2436,0.0001,24.4795]
[1776432059329,39.11,76785.34,101.5,0.2436,0.0001,24.4795]
[1776432060509,39.12,76778.39,101.5,0.24294,0.0001,24.44168]
[1776432060614,39.12,76778.39,101.5,0.24294,0.0001,24.44168]
[1776432060658,39.12,76778.39,101.5,0.24294,0.0001,24.44168]
[1776432060682,39.12,76778.39,101.5,0.24294,0.0001,24.44168]
[1776432060795,39.12,76778.39,101.5,0.24294,0.0001,24.44168]
[1776432061772,39.13,76775.18,101.5,0.24268,0.0001,24.42624]
[1776432063408,39.14,76757.92,101.5,0.24099,0.0001,24.32842]
[1776432064407,39.15,76754.83,101.5,0.24069,0.0001,24.31063]
[1776432064459,39.15,76754.83,101.5,0.24069,0.0001,24.31063]
[1776432065232,39.15,76758.02,101.5,0.24102,0.0001,24.33]
[1776432065312,39.15,76758.02,101.5,0.24102,0.0001,24.33]
[1776432067388,39.16,76767.01,101.5,0.24203,0.0001,24.3879]
[1776432069058,39.18,76758.43,101.5,0.24123,0.0001,24.34184]
[1776432069698,39.18,76758.43,101.5,0.24123,0.0001,24.34184]
[1776432069900,39.18,76758.43,101.5,0.24123,0.0001,24.34184]
[1776432071787,39.19,76757.68,101.5,0.24125,0.0001,24.34246]
[1776432073835,39.22,76754.06,101.5,0.24105,0.0001,24.33051]
[1776432077224,39.28,76758.02,101.5,0.24178,0.0001,24.37183]
[1776432077499,39.28,76758.02,101.5,0.24178,0.0001,24.37183]
[1776432077500,39.28,76758.02,101.5,0.24178,0.0001,24.37183]
[1776432077611,39.28,76758.02,101.5,0.24178,0.0001,24.37183]
[1776432077687,39.28,76758.02,101.5,0.24178,0.0001,24.37183]
[1776432077891,39.28,76758.02,101.5,0.24178,0.0001,24.37183]
[1776432078334,39.29,76768.12,101.5,0.24289,0.0001,24.43523]
[1776432078474,39.29,76782.93,101.5,0.2444,0.0001,24.52202]
[1776432079825,39.29,76782.93,101.5,0.2444,0.0001,24.52202]
[1776432080065,39.31,76791.05,101.5,0.24534,0.0001,24.57551]
[1776432082718,39.31,76799.08,101.5,0.24617,0.0001,24.62251]
[1776432082943,39.31,76799.08,101.5,0.24617,0.0001,24.62251]
[1776432087949,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432088182,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432088219,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432088410,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432088411,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432088745,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432088871,39.32,76798.37,101.5,0.24613,0.0001,24.62017]
[1776432089033,39.32,76782.91,101.5,0.24455,0.0001,24.52995]
[1776432089382,39.32,76782.91,101.5,0.24455,0.0001,24.52995]
[1776432089534,39.32,76763.6,101.5,0.24258,0.0001,24.41685]
[1776432090622,39.32,76763.6,101.5,0.24258,0.0001,24.41685]
[1776432090636,39.32,76763.6,101.5,0.24258,0.0001,24.41685]
[1776432090655,39.32,76763.6,101.5,0.24258,0.0001,24.41685]
[1776432090816,39.33,76760.81,101.5,0.24235,0.0001,24.40393]
[1776432091957,39.33,76771.6,101.5,0.24344,0.0001,24.46415]
[1776432092410,39.33,76771.6,101.5,0.24344,0.0001,24.46415]
[1776432093360,39.33,76781.48,101.5,0.24445,0.0001,24.52224]
[1776432093573,39.33,76781.48,101.5,0.24445,0.0001,24.52224]
[1776432093618,39.33,76781.48,101.5,0.24445,0.0001,24.52224]
[1776432094463,39.33,76779.63,101.5,0.24427,0.0001,24.51165]
[1776432097248,39.33,76769.74,101.5,0.24327,0.0001,24.45453]
[1776432097482,39.33,76769.74,101.5,0.24327,0.0001,24.45453]
[1776432098105,39.33,76770.25,101.5,0.24333,0.0001,24.45779]
[1776432098176,39.33,76770.25,101.5,0.24333,0.0001,24.45779]
[1776432098705,39.33,76770.25,101.5,0.24333,0.0001,24.45779]
[1776432098801,39.33,76770.25,101.5,0.24333,0.0001,24.45779]
[1776432099877,39.33,76769.66,101.5,0.24328,0.0001,24.4546]
[1776432103117,39.34,76777.38,101.5,0.24408,0.0001,24.5008]
[1776432103468,39.34,76777.38,101.5,0.24408,0.0001,24.5008]
[1776432103495,39.34,76777.38,101.5,0.24408,0.0001,24.5008]
[1776432103495,39.34,76777.38,101.5,0.24408,0.0001,24.5008]
[1776432103801,39.34,76777.38,101.5,0.24408,0.0001,24.5008]
[1776432103943,39.34,76777.38,101.5,0.24408,0.0001,24.5008]
[1776432104521,39.34,76781.84,101.5,0.24454,0.0001,24.52709]
[1776432106208,39.34,76775.29,101.5,0.24391,0.0001,24.49084]
[1776432106280,39.34,76775.29,101.5,0.24391,0.0001,24.49084]
[1776432106293,39.34,76775.29,101.5,0.24391,0.0001,24.49084]
[1776432106293,39.34,76775.29,101.5,0.24391,0.0001,24.49084]
[1776432107672,39.35,76777.84,101.5,0.24421,0.0001,24.50803]
[1776432107679,39.35,76777.84,101.5,0.24421,0.0001,24.50803]
[1776432107746,39.35,76777.84,101.5,0.24421,0.0001,24.50803]
[1776432107841,39.35,76777.84,101.5,0.24421,0.0001,24.50803]
[1776432107956,39.35,76777.84,101.5,0.24421,0.0001,24.50803]
[1776432108484,39.35,76783.75,101.5,0.24482,0.0001,24.54255]
[1776432108758,39.36,76803.42,101.5,0.24686,0.0001,24.6587]
[1776432110204,39.36,76804.28,101.5,0.24695,0.0001,24.6637]
[1776432116194,39.36,76813.84,101.5,0.24793,0.0001,24.71929]
[1776432116740,39.36,76817.16,101.5,0.24828,0.0001,24.7385]
[1776432116827,39.36,76817.16,101.5,0.24828,0.0001,24.7385]
[1776432120601,39.36,76809.41,101.5,0.24747,0.0001,24.69337]
[1776432120636,39.36,76809.41,101.5,0.24747,0.0001,24.69337]
[1776432120854,39.36,76793.16,101.5,0.24581,0.0001,24.59891]
[1776432121625,39.36,76793.16,101.5,0.24581,0.0001,24.59891]
[1776432121652,39.36,76793.16,101.5,0.24581,0.0001,24.59891]
[1776432125900,39.36,76807.08,101.5,0.24724,0.0001,24.68032]
[1776432127569,39.36,76810.85,101.5,0.24763,0.0001,24.70221]
[1776432128026,39.36,76810.85,101.5,0.24763,0.0001,24.70221]
[1776432129297,39.36,76820.02,101.5,0.24857,0.0001,24.7553]
[1776432129310,39.36,76820.02,101.5,0.24857,0.0001,24.7553]
[1776432129820,39.36,76820.02,101.5,0.24857,0.0001,24.7553]
[1776432129928,39.36,76823.94,101.5,0.24899,0.0001,24.77839]
[1776432131728,39.36,76827.85,101.5,0.2494,0.0001,24.80137]
[1776432131942,39.36,76827.44,101.5,0.24936,0.0001,24.79935]
[1776432136978,39.36,76834.99,101.5,0.25013,0.0001,24.84237]
[1776432137468,39.36,76834.99,101.5,0.25013,0.0001,24.84237]
[1776432137492,39.36,76834.99,101.5,0.25013,0.0001,24.84237]
[1776432141006,39.36,76824.27,101.5,0.24901,0.0001,24.77996]
[1776432141506,39.36,76824.27,101.5,0.24901,0.0001,24.77996]
[1776432141517,39.36,76824.27,101.5,0.24901,0.0001,24.77996]
[1776432143877,39.36,76814.94,101.5,0.24805,0.0001,24.72585]
[1776432144028,39.36,76800.05,101.5,0.24652,0.0001,24.63942]
[1776432148056,39.36,76810.97,101.5,0.24765,0.0001,24.70317]
[1776432149910,39.36,76810.39,101.5,0.24759,0.0001,24.69981]
[1776432152086,39.36,76795.57,101.5,0.24605,0.0001,24.6104]
[1776432154370,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432154483,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432154593,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432154745,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432154916,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432154940,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432155017,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432155193,39.36,76787.68,101.5,0.24525,0.0001,24.56468]
[1776432155430,39.36,76791.53,101.5,0.24564,0.0001,24.58711]
[1776432156168,39.36,76807.77,101.5,0.24731,0.0001,24.6817]
[1776432156664,39.36,76807.77,101.5,0.24731,0.0001,24.6817]
[1776432156833,39.36,76807.77,101.5,0.24731,0.0001,24.6817]
[1776432156909,39.36,76807.77,101.5,0.24731,0.0001,24.6817]
[1776432160654,39.36,76820.05,101.5,0.24858,0.0001,24.75352]
[1776432160825,39.36,76820.05,101.5,0.24858,0.0001,24.75352]
[1776432161171,39.36,76835.11,101.5,0.25013,0.0001,24.84036]
[1776432161472,39.36,76835.11,101.5,0.25013,0.0001,24.84036]
[1776432162011,39.36,76835.11,101.5,0.25013,0.0001,24.84036]
[1776432162176,39.36,76865.8,101.5,0.25331,0.0001,25.01653]
[1776432162716,39.36,76865.8,101.5,0.25331,0.0001,25.01653]
[1776432163183,39.36,76872.02,101.5,0.25395,0.0001,25.0518]
[1776432163466,39.36,76872.02,101.5,0.25395,0.0001,25.0518]
[1776432163582,39.36,76872.02,101.5,0.25395,0.0001,25.0518]
[1776432165145,39.36,76879.51,101.5,0.25473,0.0001,25.09457]
[1776432165881,39.36,76888.93,101.5,0.25571,0.0001,25.14791]
[1776432166191,39.36,76888.93,101.5,0.25571,0.0001,25.14791]
[1776432166204,39.36,76892.83,101.5,0.2561,0.0001,25.16928]
[1776432166980,39.36,76892.83,101.5,0.2561,0.0001,25.16928]
[1776432167061,39.36,76892.83,101.5,0.2561,0.0001,25.16928]
[1776432172349,39.38,76884.08,101.5,0.25531,0.0001,25.12581]
[1776432174179,39.41,76882.95,101.5,0.25538,0.0001,25.12912]
[1776432179043,39.48,76873.14,101.5,0.25475,0.0001,25.09301]
[1776432179095,39.48,76873.14,101.5,0.25475,0.0001,25.09301]
[1776432179823,39.51,76870.35,101.5,0.25465,0.0001,25.08709]
[1776432181452,39.53,76860.23,101.5,0.2537,0.0001,25.03491]
[1776432181478,39.53,76860.23,101.5,0.2537,0.0001,25.03491]
[1776432182463,39.56,76880.35,101.5,0.25599,0.0001,25.15939]
[1776432184383,39.57,76890.39,101.5,0.25705,0.0001,25.21689]
[1776432189418,39.57,76888.3,101.5,0.25687,0.0001,25.20684]
[1776432193144,39.58,76888.09,101.5,0.25686,0.0001,25.20635]
[1776432195528,39.58,76880.31,101.5,0.25607,0.0001,25.16342]
[1776432195708,39.58,76867.63,101.5,0.25476,0.0001,25.09197]
[1776432196422,39.58,76867.63,101.5,0.25476,0.0001,25.09197]
[1776432199519,39.63,76858.78,101.5,0.25412,0.0001,25.05623]
[1776432200020,39.63,76858.78,101.5,0.25412,0.0001,25.05623]
[1776432201781,39.66,76859.71,101.5,0.2544,0.0001,25.07096]
[1776432203526,39.68,76871.41,101.5,0.25572,0.0001,25.14257]
[1776432204785,39.68,76871.41,101.5,0.25572,0.0001,25.14257]
[1776432205646,39.68,76874.07,101.5,0.256,0.0001,25.15796]
[1776432206138,39.68,76874.07,101.5,0.256,0.0001,25.15796]
[1776432206574,39.68,76870.09,101.5,0.2556,0.0001,25.13622]
[1776432206870,39.68,76870.09,101.5,0.2556,0.0001,25.13622]
[1776432212590,39.69,76867.95,101.5,0.25541,0.0001,25.12311]
[1776432213833,39.69,76867.95,101.5,0.25541,0.0001,25.12311]
[1776432218861,39.7,76869.54,101.5,0.25561,0.0001,25.13395]
[1776432220647,39.7,76888.03,101.5,0.25755,0.0001,25.23911]
[1776432222956,39.7,76892.12,101.5,0.25798,0.0001,25.26232]
[1776432223486,39.72,76891.24,101.5,0.25797,0.0001,25.26168]
[1776432224322,39.72,76887.01,101.5,0.25753,0.0001,25.23793]
[1776432225514,39.72,76879.97,101.5,0.2568,0.0001,25.19858]
[1776432227363,39.72,76882.39,101.5,0.25707,0.0001,25.21276]
[1776432227586,39.72,76882.39,101.5,0.25707,0.0001,25.21276]
[1776432228575,39.72,76881.9,101.5,0.25702,0.0001,25.21027]
[1776432230431,39.72,76881.2,101.5,0.25695,0.0001,25.20659]
[1776432231318,39.72,76879.86,101.5,0.25682,0.0001,25.19932]
[1776432231484,39.72,76879.86,101.5,0.25682,0.0001,25.19932]
[1776432231592,39.72,76879.86,101.5,0.25682,0.0001,25.19932]
[1776432231965,39.73,76905.85,101.5,0.25953,0.0001,25.34536]
[1776432233765,39.74,76919.77,101.5,0.26105,0.0001,25.4263]
[1776432238806,39.74,76921.15,101.5,0.26122,0.0001,25.43543]
[1776432240343,39.74,76921.32,101.5,0.26124,0.0001,25.43654]
[1776432242118,39.74,76923.52,101.5,0.26148,0.0001,25.44895]
[1776432242194,39.74,76923.52,101.5,0.26148,0.0001,25.44895]
[1776432242240,39.74,76934.13,101.5,0.26259,0.0001,25.50785]
[1776432242621,39.74,76934.13,101.5,0.26259,0.0001,25.50785]
[1776432244295,39.74,76941.32,101.5,0.26334,0.0001,25.5477]
[1776432244538,39.74,76938.72,101.5,0.26307,0.0001,25.53315]
[1776432245094,39.74,76938.72,101.5,0.26307,0.0001,25.53315]
[1776432245859,39.74,76925.76,101.5,0.2617,0.0001,25.46113]
[1776432249208,39.74,76924.7,101.5,0.26159,0.0001,25.45512]
[1776432249261,39.74,76924.7,101.5,0.26159,0.0001,25.45512]
[1776432250083,39.74,76924.91,101.5,0.26161,0.0001,25.45628]
[1776432250766,39.74,76916.83,101.5,0.26077,0.0001,25.41131]
[1776432250992,39.74,76916.83,101.5,0.26077,0.0001,25.41131]
[1776432251093,39.74,76906.86,101.5,0.25973,0.0001,25.35574]
[1776432253273,39.74,76909.47,101.5,0.26,0.0001,25.37031]
[1776432253898,39.74,76911.15,101.5,0.26018,0.0001,25.37986]
[1776432253915,39.74,76911.15,101.5,0.26018,0.0001,25.37986]
[1776432256048,39.74,76915.14,101.5,0.2606,0.0001,25.40224]
[1776432259135,39.74,76913.17,101.5,0.26039,0.0001,25.39136]
[1776432259402,39.74,76910.02,101.5,0.26007,0.0001,25.37384]
[1776432259428,39.74,76910.02,101.5,0.26007,0.0001,25.37384]
[1776432260388,39.74,76907.64,101.5,0.25982,0.0001,25.36063]
[1776432260427,39.74,76907.64,101.5,0.25982,0.0001,25.36063]
[1776432260785,39.74,76907.64,101.5,0.25982,0.0001,25.36063]
[1776432260876,39.74,76907.64,101.5,0.25982,0.0001,25.36063]
[1776432262013,39.74,76908.41,101.5,0.2599,0.0001,25.36501]
[1776432262542,39.74,76907.28,101.5,0.25978,0.0001,25.35878]
[1776432262763,39.74,76907.28,101.5,0.25978,0.0001,25.35878]
[1776432264086,39.74,76909.98,101.5,0.26007,0.0001,25.37393]
[1776432264095,39.74,76909.98,101.5,0.26007,0.0001,25.37393]
[1776432264135,39.74,76909.98,101.5,0.26007,0.0001,25.37393]
[1776432264723,39.75,76912.67,101.5,0.26035,0.0001,25.389]
[1776432265105,39.75,76912.67,101.5,0.26035,0.0001,25.389]
[1776432265112,39.75,76912.67,101.5,0.26035,0.0001,25.389]
[1776432265268,39.75,76912.67,101.5,0.26035,0.0001,25.389]
[1776432265358,39.75,76918.42,101.5,0.26095,0.0001,25.42109]
[1776432267165,39.75,76911.46,101.5,0.26023,0.0001,25.38232]
[1776432267230,39.75,76911.46,101.5,0.26023,0.0001,25.38232]
[1776432267230,39.75,76911.46,101.5,0.26023,0.0001,25.38232]
[1776432267399,39.75,76907.41,101.5,0.2598,0.0001,25.35978]
[1776432268043,39.75,76892.92,101.5,0.25831,0.0001,25.27951]
[1776432268336,39.75,76892.92,101.5,0.25831,0.0001,25.27951]
[1776432270508,39.75,76889.0,101.5,0.25791,0.0001,25.25788]
[1776432270625,39.75,76889.0,101.5,0.25791,0.0001,25.25788]
[1776432272256,39.75,76894.56,101.5,0.25847,0.0001,25.28586]
[1776432272903,39.75,76902.44,101.5,0.25929,0.0001,25.3301]
[1776432273173,39.75,76902.44,101.5,0.25929,0.0001,25.3301]
[1776432276012,39.75,76918.55,101.5,0.26098,0.0001,25.42017]
[1776432276017,39.75,76918.55,101.5,0.26098,0.0001,25.42017]
[1776432276021,39.75,76918.55,101.5,0.26098,0.0001,25.42017]
[1776432276158,39.75,76918.55,101.5,0.26098,0.0001,25.42017]
[1776432276440,39.75,76926.95,101.5,0.26186,0.0001,25.46688]
[1776432279373,39.75,76939.55,101.5,0.26318,0.0001,25.53654]
[1776432287179,39.74,76938.86,101.5,0.26307,0.0001,25.53111]
[1776432292213,39.74,76931.59,101.5,0.2623,0.0001,25.49023]
[1776432293342,39.74,76931.59,101.5,0.2623,0.0001,25.49023]
[1776432294021,39.74,76929.12,101.5,0.26204,0.0001,25.47645]
[1776432294029,39.74,76929.12,101.5,0.26204,0.0001,25.47645]
[1776432294067,39.74,76929.12,101.5,0.26204,0.0001,25.47645]
[1776432296420,39.74,76923.16,101.5,0.26141,0.0001,25.44326]
[1776432298180,39.74,76922.54,101.5,0.26135,0.0001,25.43979]
[1776432298427,39.74,76922.79,101.5,0.26137,0.0001,25.44115]
[1776432299550,39.74,76918.45,101.5,0.26092,0.0001,25.41698]
[1776432299745,39.74,76918.45,101.5,0.26092,0.0001,25.41698]
[1776432299840,39.74,76918.45,101.5,0.26092,0.0001,25.41698]
[1776432300253,39.74,76918.45,101.5,0.26092,0.0001,25.41698]
[1776432300440,39.74,76910.41,101.5,0.26008,0.0001,25.37216]
[1776432300523,39.74,76910.41,101.5,0.26008,0.0001,25.37216]
[1776432301263,39.74,76910.41,101.5,0.26008,0.0001,25.37216]
[1776432301304,39.74,76910.41,101.5,0.26008,0.0001,25.37216]
[1776432301577,39.74,76905.9,101.5,0.25961,0.0001,25.34698]
[1776432302310,39.74,76922.21,101.5,0.26131,0.0001,25.43793]
[1776432303888,39.74,76930.1,101.5,0.26214,0.0001,25.48177]
[1776432303945,39.74,76930.1,101.5,0.26214,0.0001,25.48177]
[1776432304386,39.74,76930.1,101.5,0.26214,0.0001,25.48177]
[1776432304420,39.74,76933.47,101.5,0.26249,0.0001,25.50046]
[1776432305638,39.74,76930.14,101.5,0.26214,0.0001,25.48189]
[1776432306175,39.74,76930.14,101.5,0.26214,0.0001,25.48189]
[1776432306337,39.74,76941.37,101.5,0.26331,0.0001,25.54405]
[1776432307260,39.74,76941.37,101.5,0.26331,0.0001,25.54405]
[1776432307344,39.74,76952.26,101.5,0.26446,0.00011,25.60408]
[1776432309059,39.74,76948.86,101.5,0.2641,0.00011,25.58512]
[1776432309091,39.74,76948.86,101.5,0.2641,0.00011,25.58512]
[1776432309403,39.74,76948.62,101.5,0.26407,0.00011,25.58361]
[1776432312613,39.74,76953.67,101.5,0.26459,0.00011,25.61094]
[1776432313114,39.74,76953.67,101.5,0.26459,0.00011,25.61094]
[1776432316846,39.73,76956.36,101.5,0.26485,0.00011,25.62491]
[1776432317633,39.73,76956.36,101.5,0.26485,0.00011,25.62469]
[1776432318130,39.73,76956.36,101.5,0.26485,0.00011,25.62469]
[1776432318631,39.73,76958.65,101.5,0.26508,0.00011,25.6371]
[1776432321141,39.73,76963.27,101.5,0.26556,0.00011,25.66206]
[1776432327456,39.73,76973.41,101.5,0.2666,0.00011,25.71643]
[1776432335131,39.72,76975.87,101.5,0.26679,0.00011,25.72402]
[1776432340611,39.71,76986.91,101.5,0.26792,0.00011,25.78241]
[1776432341838,39.71,76988.49,101.5,0.26808,0.00011,25.79068]
[1776432346394,39.69,76972.13,101.5,0.26623,0.00011,25.6956]
[1776432349395,39.68,76962.26,101.5,0.26518,0.00011,25.64052]
[1776432349761,39.68,76962.26,101.5,0.26518,0.00011,25.64052]
[1776432350240,39.68,76962.26,101.5,0.26518,0.00011,25.64052]
[1776432350283,39.68,76962.26,101.5,0.26518,0.00011,25.64052]
[1776432350364,39.68,76950.12,101.5,0.2639,0.00011,25.57347]
[1776432351204,39.68,76950.12,101.5,0.2639,0.00011,25.57347]
[1776432351309,39.68,76950.12,101.5,0.2639,0.00011,25.57347]
[1776432351337,39.68,76966.56,101.5,0.26563,0.00011,25.66406]
[1776432351667,39.68,76989.81,101.5,0.26808,0.00011,25.79147]
[1776432352693,39.68,76989.81,101.5,0.26808,0.00011,25.79147]
[1776432352708,39.68,76989.81,101.5,0.26808,0.00011,25.79147]
[1776432352757,39.68,76989.81,101.5,0.26808,0.00011,25.79147]
[1776432354666,39.68,76989.88,101.5,0.26808,0.00011,25.79111]
[1776432354692,39.68,76989.88,101.5,0.26808,0.00011,25.79111]
[1776432355152,39.68,76989.88,101.5,0.26808,0.00011,25.79111]
[1776432355385,39.68,76989.88,101.5,0.26808,0.00011,25.79111]
[1776432355439,39.68,76989.88,101.5,0.26808,0.00011,25.79111]
[1776432357409,39.68,76985.29,101.5,0.26757,0.00011,25.76492]
[1776432360565,39.67,76981.99,111.5,0.26719,0.00011,25.74558]
[1776432361247,39.67,76981.99,111.5,0.26719,0.00011,25.74558]
[1776432361285,39.67,76990.2,111.5,0.26806,0.00011,25.7906]
[1776432361716,39.67,76990.2,111.5,0.26806,0.00011,25.7906]
[1776432361961,39.67,76994.39,111.5,0.2685,0.00011,25.81313]
[1776432366781,39.67,76998.72,111.5,0.26894,0.00011,25.83559]
[1776432366882,39.66,76999.4,111.5,0.269,0.00011,25.8389]
[1776432367849,39.66,76999.4,111.5,0.269,0.00011,25.8389]
[1776432367928,39.66,76999.64,111.5,0.26902,0.00011,25.8402]
[1776432371240,39.67,77004.56,111.5,0.26956,0.00011,25.86775]
[1776432371273,39.67,77004.56,111.5,0.26956,0.00011,25.86775]
[1776432371486,39.67,77004.56,111.5,0.26956,0.00011,25.86775]
[1776432372591,39.67,77015.54,111.5,0.27074,0.00011,25.92813]
[1776432374260,39.67,77018.0,111.5,0.27101,0.00011,25.94176]
[1776432375838,39.67,76999.46,111.5,0.26905,0.00011,25.8414]
[1776432380873,39.68,76997.6,111.5,0.26889,0.00011,25.83301]
[1776432382072,39.68,76997.6,111.5,0.26889,0.00011,25.83301]
[1776432382888,39.68,76972.08,111.5,0.2662,0.00011,25.69391]
[1776432387450,39.7,76969.29,111.5,0.26603,0.00011,25.68467]
[1776432387572,39.73,76969.87,111.5,0.26621,0.00011,25.69345]
[1776432387760,39.73,76969.87,111.5,0.26621,0.00011,25.69345]
[1776432387848,39.73,76969.87,111.5,0.26621,0.00011,25.69345]
[1776432387901,39.73,76969.87,111.5,0.26621,0.00011,25.69345]
[1776432388079,39.73,76969.87,111.5,0.26621,0.00011,25.69345]
[1776432390341,39.74,76975.09,111.5,0.26686,0.00011,25.72702]
[1776432390573,39.74,76975.09,111.5,0.26686,0.00011,25.72702]
[1776432390630,39.78,76968.81,111.5,0.26639,0.00011,25.70189]
[1776432390667,39.78,76968.81,111.5,0.26639,0.00011,25.70189]
[1776432390848,39.78,76968.81,111.5,0.26639,0.00011,25.70189]
[1776432390944,39.78,76954.17,111.5,0.26484,0.00011,25.62144]
[1776432391761,39.78,76954.17,111.5,0.26484,0.00011,25.62144]
[1776432392114,39.78,76945.42,111.5,0.2639,0.00011,25.56968]
[1776432392982,39.78,76945.42,111.5,0.2639,0.00011,25.56968]
[1776432392998,39.78,76945.42,111.5,0.2639,0.00011,25.56968]
[1776432393078,39.78,76945.42,111.5,0.2639,0.00011,25.56968]
[1776432395249,39.78,76929.62,111.5,0.26224,0.0001,25.48207]
[1776432395575,39.78,76927.26,111.5,0.26199,0.0001,25.46871]
[1776432396972,39.78,76927.38,111.5,0.262,0.0001,25.46938]
[1776432397091,39.78,76927.38,111.5,0.262,0.0001,25.46938]
[1776432397639,39.78,76931.92,111.5,0.26247,0.0001,25.49437]
[1776432397788,39.78,76931.92,111.5,0.26247,0.0001,25.49437]
[1776432398366,39.78,76943.16,111.5,0.26365,0.0001,25.55644]
[1776432398665,39.78,76943.16,111.5,0.26365,0.0001,25.55644]
[1776432398721,39.78,76943.16,111.5,0.26365,0.0001,25.55644]
[1776432399217,39.78,76943.16,111.5,0.26365,0.0001,25.55644]
[1776432405044,39.77,76941.82,111.5,0.26348,0.0001,25.54754]
[1776432406887,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407052,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407084,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407127,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407213,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407486,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407496,39.77,76936.52,111.5,0.26292,0.0001,25.51804]
[1776432407550,39.77,76910.15,111.5,0.26016,0.0001,25.37155]
[1776432408142,39.77,76910.15,111.5,0.26016,0.0001,25.37155]
[1776432408376,39.77,76910.15,111.5,0.26016,0.0001,25.37155]
[1776432408477,39.77,76884.39,111.5,0.25747,0.0001,25.22729]
[1776432409984,39.77,76878.84,111.5,0.2569,0.0001,25.19612]
[1776432410268,39.77,76878.84,111.5,0.2569,0.0001,25.19612]
[1776432410500,39.77,76878.84,111.5,0.2569,0.0001,25.19612]
[1776432410601,39.77,76878.84,111.5,0.2569,0.0001,25.19612]
[1776432410698,39.77,76878.84,111.5,0.2569,0.0001,25.19612]
[1776432410513,39.77,76877.25,111.5,0.25674,0.0001,25.18752]
[1776432411531,39.77,76877.25,111.5,0.25674,0.0001,25.18752]
[1776432411658,39.77,76877.25,111.5,0.25674,0.0001,25.18752]
[1776432411505,39.77,76863.66,111.5,0.25533,0.0001,25.11098]
[1776432412100,39.77,76835.03,111.5,0.25238,0.0001,24.94889]
[1776432412617,39.77,76835.03,111.5,0.25238,0.0001,24.94889]
[1776432412787,39.77,76835.03,111.5,0.25238,0.0001,24.94889]
[1776432413054,39.77,76835.03,111.5,0.25238,0.0001,24.94889]
[1776432413119,39.77,76824.2,111.5,0.25127,0.0001,24.88749]
[1776432414426,39.77,76824.2,111.5,0.25127,0.0001,24.88749]
[1776432414486,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432414748,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432414749,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432414994,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432415100,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432415149,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432415467,39.77,76795.46,111.5,0.24834,0.0001,24.72331]
[1776432415484,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432415681,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432415691,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432415995,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432416104,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432416195,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432416326,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432416453,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432416478,39.77,76773.9,111.5,0.24614,0.0001,24.59939]
[1776432416570,39.78,76759.63,111.5,0.24475,0.0001,24.51994]
[1776432416688,39.78,76759.63,111.5,0.24475,0.0001,24.51994]
[1776432416828,39.78,76759.63,111.5,0.24475,0.0001,24.51994]
[1776432417227,39.78,76759.63,111.5,0.24475,0.0001,24.51994]
[1776432417275,39.78,76759.63,111.5,0.24475,0.0001,24.51994]
[1776432417373,39.78,76759.63,111.5,0.24475,0.0001,24.51994]
[1776432417701,39.78,76751.91,111.5,0.24398,0.0001,24.47578]
[1776432418221,39.78,76751.91,111.5,0.24398,0.0001,24.47578]
[1776432418539,39.78,76751.91,111.5,0.24398,0.0001,24.47578]
[1776432418719,39.78,76750.97,111.5,0.24389,0.0001,24.47087]
[1776432418963,39.78,76750.97,111.5,0.24389,0.0001,24.47087]
[1776432419165,39.78,76750.97,111.5,0.24389,0.0001,24.47087]
[1776432419233,39.78,76750.97,111.5,0.24389,0.0001,24.47087]
[1776432419272,39.78,76750.97,111.5,0.24389,0.0001,24.47087]
[1776432419397,39.78,76750.97,111.5,0.24389,0.0001,24.47087]
[1776432419737,39.78,76757.47,111.5,0.24455,0.0001,24.50846]
[1776432419884,39.78,76757.47,111.5,0.24455,0.0001,24.50846]
[1776432420267,39.78,76757.47,111.5,0.24455,0.0001,24.50846]
[1776432420367,39.78,76757.47,111.5,0.24455,0.0001,24.50846]
[1776432420669,39.78,76757.47,111.5,0.24455,0.0001,24.50846]
[1776432420896,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421052,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421232,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421303,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421333,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421739,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421790,39.78,76758.17,111.5,0.24463,0.0001,24.51304]
[1776432421991,39.78,76758.13,111.5,0.24463,0.0001,24.51281]
[1776432422093,39.78,76758.13,111.5,0.24463,0.0001,24.51281]
[1776432422237,39.78,76758.13,111.5,0.24463,0.0001,24.51281]
[1776432422291,39.78,76758.13,111.5,0.24463,0.0001,24.51281]
[1776432422734,39.78,76758.13,111.5,0.24463,0.0001,24.51281]
[1776432423056,39.8,76749.4,111.5,0.24383,0.0001,24.46722]
[1776432423095,39.8,76749.4,111.5,0.24383,0.0001,24.46722]
[1776432423108,39.8,76749.4,111.5,0.24383,0.0001,24.46722]
[1776432423257,39.8,76749.4,111.5,0.24383,0.0001,24.46722]
[1776432423319,39.8,76749.4,111.5,0.24383,0.0001,24.46722]
[1776432423774,39.8,76749.4,111.5,0.24383,0.0001,24.46722]
[1776432424013,39.8,76754.41,111.5,0.24434,0.0001,24.49619]
[1776432424176,39.8,76754.41,111.5,0.24434,0.0001,24.49619]
[1776432424262,39.8,76754.41,111.5,0.24434,0.0001,24.49619]
[1776432424335,39.8,76754.41,111.5,0.24434,0.0001,24.49619]
[1776432424460,39.8,76754.41,111.5,0.24434,0.0001,24.49619]
[1776432424773,39.8,76757.24,111.5,0.24464,0.0001,24.51303]
[1776432425298,39.8,76757.24,111.5,0.24464,0.0001,24.51303]
[1776432425792,39.8,76757.24,111.5,0.24464,0.0001,24.51303]
[1776432426300,39.8,76751.0,111.5,0.244,0.0001,24.47696]
[1776432427024,39.8,76757.19,111.5,0.24464,0.0001,24.51324]
[1776432427167,39.8,76757.19,111.5,0.24464,0.0001,24.51324]
[1776432427208,39.8,76757.19,111.5,0.24464,0.0001,24.51324]
[1776432427247,39.8,76757.19,111.5,0.24464,0.0001,24.51324]
[1776432427386,39.8,76757.19,111.5,0.24464,0.0001,24.51324]
[1776432427455,39.8,76757.19,111.5,0.24464,0.0001,24.51324]
[1776432427495,39.81,76767.82,111.5,0.24573,0.0001,24.57508]
[1776432427681,39.81,76767.82,111.5,0.24573,0.0001,24.57508]
[1776432428017,39.81,76767.82,111.5,0.24573,0.0001,24.57508]
[1776432428657,39.81,76776.82,111.5,0.24665,0.0001,24.62736]
[1776432428988,39.81,76776.82,111.5,0.24665,0.0001,24.62736]
[1776432429215,39.81,76776.82,111.5,0.24665,0.0001,24.62736]
[1776432429455,39.81,76776.82,111.5,0.24665,0.0001,24.62736]
[1776432429458,39.81,76776.82,111.5,0.24665,0.0001,24.62736]
[1776432429473,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432429698,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432429741,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432430203,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432430211,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432430464,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432430616,39.81,76793.65,111.5,0.24837,0.0001,24.72436]
[1776432430815,39.81,76800.34,111.5,0.24906,0.0001,24.76323]
[1776432431063,39.81,76800.34,111.5,0.24906,0.0001,24.76323]
[1776432431124,39.81,76800.34,111.5,0.24906,0.0001,24.76323]
[1776432431300,39.81,76800.34,111.5,0.24906,0.0001,24.76323]
[1776432431354,39.81,76814.92,111.5,0.25055,0.0001,24.84647]
[1776432431818,39.81,76814.92,111.5,0.25055,0.0001,24.84647]
[1776432432325,39.81,76814.92,111.5,0.25055,0.0001,24.84647]
[1776432432730,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432432750,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432432968,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432432990,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432433053,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432433067,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432433319,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432433610,39.81,76816.54,111.5,0.25072,0.0001,24.8559]
[1776432433365,39.81,76787.74,111.5,0.24778,0.0001,24.69136]
[1776432433722,39.81,76787.74,111.5,0.24778,0.0001,24.69136]
[1776432434030,39.81,76787.74,111.5,0.24778,0.0001,24.69136]
[1776432434187,39.81,76787.74,111.5,0.24778,0.0001,24.69136]
[1776432434245,39.81,76787.74,111.5,0.24778,0.0001,24.69136]
[1776432434315,39.81,76787.74,111.5,0.24778,0.0001,24.69136]
[1776432434667,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435016,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435031,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435060,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435073,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435225,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435418,39.81,76754.97,111.5,0.24446,0.0001,24.50282]
[1776432435437,39.81,76734.95,111.5,0.24245,0.0001,24.3872]
[1776432435663,39.81,76734.95,111.5,0.24245,0.0001,24.3872]
[1776432436646,39.81,76734.95,111.5,0.24245,0.0001,24.3872]
[1776432436399,39.81,76723.92,111.5,0.24135,0.0001,24.32364]
[1776432436692,39.81,76723.92,111.5,0.24135,0.0001,24.32364]
[1776432436852,39.81,76723.92,111.5,0.24135,0.0001,24.32364]
[1776432437194,39.81,76723.92,111.5,0.24135,0.0001,24.32364]
[1776432437256,39.81,76723.92,111.5,0.24135,0.0001,24.32364]
[1776432438261,39.82,76727.66,111.5,0.24173,0.0001,24.34601]
[1776432438791,39.84,76726.63,111.5,0.24177,0.0001,24.34765]
[1776432439054,39.84,76726.63,111.5,0.24177,0.0001,24.34765]
[1776432439398,39.84,76726.63,111.5,0.24177,0.0001,24.34765]
[1776432441782,39.86,76723.58,111.5,0.2416,0.0001,24.33748]
[1776432441989,39.86,76723.58,111.5,0.2416,0.0001,24.33748]
[1776432441997,39.86,76723.58,111.5,0.2416,0.0001,24.33748]
[1776432442617,39.87,76719.44,111.5,0.2412,0.0001,24.3143]
[1776432442737,39.87,76719.44,111.5,0.2412,0.0001,24.3143]
[1776432443660,39.87,76719.44,111.5,0.2412,0.0001,24.3143]
[1776432443769,39.87,76713.89,111.5,0.24065,0.0001,24.28204]
[1776432448815,39.88,76708.28,111.5,0.24015,0.0001,24.25312]
[1776432449059,39.88,76708.28,111.5,0.24015,0.0001,24.25312]
[1776432449103,39.88,76708.28,111.5,0.24015,0.0001,24.25312]
[1776432449480,39.88,76708.28,111.5,0.24015,0.0001,24.25312]
[1776432449751,39.88,76709.12,111.5,0.24024,0.0001,24.25798]
[1776432450007,39.88,76709.12,111.5,0.24024,0.0001,24.25798]
[1776432450260,39.88,76709.12,111.5,0.24024,0.0001,24.25798]
[1776432450784,39.89,76717.44,111.5,0.24112,0.0001,24.30905]
[1776432451248,39.89,76717.44,111.5,0.24112,0.0001,24.30905]
[1776432451617,39.89,76717.44,111.5,0.24112,0.0001,24.30905]
[1776432451512,39.89,76732.52,111.5,0.24261,0.0001,24.39309]
[1776432451733,39.89,76732.52,111.5,0.24261,0.0001,24.39309]
[1776432451793,39.89,76732.52,111.5,0.24261,0.0001,24.39309]
[1776432451812,39.89,76732.52,111.5,0.24261,0.0001,24.39309]
[1776432451854,39.89,76732.52,111.5,0.24261,0.0001,24.39309]
[1776432452270,39.89,76732.52,111.5,0.24261,0.0001,24.39309]
[1776432452523,39.9,76756.87,111.5,0.24512,0.0001,24.53672]
[1776432452749,39.9,76756.87,111.5,0.24512,0.0001,24.53672]
[1776432452836,39.9,76756.87,111.5,0.24512,0.0001,24.53672]
[1776432453055,39.9,76756.87,111.5,0.24512,0.0001,24.53672]
[1776432453301,39.9,76756.87,111.5,0.24512,0.0001,24.53672]
[1776432453328,39.9,76756.87,111.5,0.24512,0.0001,24.53672]
[1776432453727,39.91,76760.34,111.5,0.24558,0.0001,24.56246]
[1776432453756,39.91,76760.34,111.5,0.24558,0.0001,24.56246]
[1776432453786,39.91,76760.34,111.5,0.24558,0.0001,24.56246]
[1776432455004,39.92,76758.88,111.5,0.24544,0.0001,24.55487]
[1776432455047,39.92,76758.88,111.5,0.24544,0.0001,24.55487]
[1776432455065,39.92,76758.88,111.5,0.24544,0.0001,24.55487]
[1776432455711,39.92,76755.69,111.5,0.24513,0.0001,24.53692]
[1776432455846,39.92,76755.69,111.5,0.24513,0.0001,24.53692]
[1776432456705,39.92,76759.56,111.5,0.24553,0.0001,24.55961]
[1776432459182,39.92,76774.23,111.5,0.24703,0.0001,24.64455]
[1776432459568,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432459793,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432460192,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432460204,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432460269,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432460399,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432460428,39.92,76761.83,111.5,0.24578,0.0001,24.5737]
[1776432460589,39.92,76741.57,111.5,0.24373,0.0001,24.45704]
[1776432461058,39.92,76741.57,111.5,0.24373,0.0001,24.45704]
[1776432461269,39.92,76741.57,111.5,0.24373,0.0001,24.45704]
[1776432461588,39.92,76726.47,111.5,0.24222,0.0001,24.37018]
[1776432462596,39.93,76712.27,111.5,0.2408,0.0001,24.28799]
[1776432463692,39.93,76713.31,111.5,0.24091,0.0001,24.29425]
[1776432463940,39.93,76713.31,111.5,0.24091,0.0001,24.29425]
[1776432463992,39.93,76713.31,111.5,0.24091,0.0001,24.29425]
[1776432466791,39.93,76711.09,111.5,0.2407,0.0001,24.28201]
[1776432468079,39.93,76710.75,111.5,0.24067,0.0001,24.28027]
[1776432469492,39.93,76705.69,111.5,0.24017,0.0001,24.25109]
[1776432470318,39.93,76702.15,111.5,0.23982,0.0001,24.23077]
[1776432470324,39.93,76702.15,111.5,0.23982,0.0001,24.23077]
[1776432472628,39.93,76690.29,111.5,0.23864,0.0001,24.16168]
[1776432472788,39.93,76686.32,111.5,0.23825,0.0001,24.13905]
[1776432473104,39.93,76686.32,111.5,0.23825,0.0001,24.13905]
[1776432473672,39.93,76671.87,111.5,0.23682,0.0001,24.05448]
[1776432473847,39.93,76671.87,111.5,0.23682,0.0001,24.05448]
[1776432475036,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475093,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475138,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475181,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475208,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475229,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475523,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475691,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475725,39.93,76662.05,111.5,0.23584,0.0001,23.99692]
[1776432475687,39.93,76621.56,111.5,0.23185,0.0001,23.75863]
[1776432475838,39.93,76621.56,111.5,0.23185,0.0001,23.75863]
[1776432475939,39.93,76621.56,111.5,0.23185,0.0001,23.75863]
[1776432476233,39.93,76621.56,111.5,0.23185,0.0001,23.75863]
[1776432476694,39.93,76599.63,111.5,0.22971,0.0001,23.62883]
[1776432476774,39.93,76599.63,111.5,0.22971,0.0001,23.62883]
[1776432476847,39.93,76599.63,111.5,0.22971,0.0001,23.62883]
[1776432477716,39.93,76599.63,111.5,0.22971,0.0001,23.62883]
[1776432477745,39.93,76575.93,111.5,0.2274,0.0001,23.48802]
[1776432477837,39.93,76575.93,111.5,0.2274,0.0001,23.48802]
[1776432478218,39.93,76575.93,111.5,0.2274,0.0001,23.48802]
[1776432478335,39.93,76575.93,111.5,0.2274,0.0001,23.48802]
[1776432478711,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432478843,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432479132,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432479214,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432479289,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432479601,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432479706,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432479710,39.94,76568.66,111.5,0.22675,0.0001,23.44767]
[1776432480349,39.94,76568.66,111.5,0.22675,0.0001,23.44788]
[1776432480608,39.94,76568.66,111.5,0.22675,0.0001,23.44788]
[1776432480616,39.94,76568.66,111.5,0.22675,0.0001,23.44788]
[1776432480740,39.94,76568.66,111.5,0.22675,0.0001,23.44788]
[1776432480837,39.94,76559.94,111.5,0.22593,0.0001,23.39739]
[1776432481233,39.94,76559.94,111.5,0.22593,0.0001,23.39739]
[1776432482787,39.96,76553.16,111.5,0.22535,0.0001,23.36091]
[1776432483158,39.96,76553.16,111.5,0.22535,0.0001,23.36091]
[1776432483267,39.96,76553.16,111.5,0.22535,0.0001,23.36091]
[1776432483743,39.96,76562.13,111.5,0.22624,0.0001,23.41566]
[1776432483781,39.96,76562.13,111.5,0.22624,0.0001,23.41566]
[1776432484261,39.96,76562.13,111.5,0.22624,0.0001,23.41566]
[1776432484339,39.97,76548.77,111.5,0.22498,0.0001,23.33806]
[1776432484745,39.97,76548.77,111.5,0.22498,0.0001,23.33806]
[1776432485264,39.97,76548.77,111.5,0.22498,0.0001,23.33806]
[1776432485331,39.97,76548.77,111.5,0.22498,0.0001,23.33806]
[1776432485417,39.97,76548.77,111.5,0.22498,0.0001,23.33806]
[1776432485746,39.97,76546.87,111.5,0.22484,0.0001,23.32895]
[1776432486257,39.97,76546.87,111.5,0.22484,0.0001,23.32895]
[1776432486759,39.97,76547.94,111.5,0.22494,0.0001,23.33555]
[1776432487359,39.97,76547.94,111.5,0.22494,0.0001,23.33555]
[1776432487767,39.97,76548.15,111.5,0.22497,0.0001,23.33702]
[1776432488068,39.97,76548.15,111.5,0.22497,0.0001,23.33702]
[1776432488756,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432488808,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432488894,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432489092,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432489218,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432489300,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432489724,39.97,76549.25,111.5,0.22508,0.0001,23.34379]
[1776432489936,39.97,76545.24,111.5,0.22469,0.0001,23.32003]
[1776432490008,39.97,76545.24,111.5,0.22469,0.0001,23.32003]
[1776432490415,39.97,76545.24,111.5,0.22469,0.0001,23.32003]
[1776432490423,39.97,76545.24,111.5,0.22469,0.0001,23.32003]
[1776432491330,39.98,76544.69,111.5,0.22466,0.0001,23.31804]
[1776432491373,39.98,76544.69,111.5,0.22466,0.0001,23.31804]
[1776432491577,39.98,76559.06,111.5,0.22609,0.0001,23.40595]
[1776432491828,39.98,76559.06,111.5,0.22609,0.0001,23.40595]
[1776432492130,39.98,76559.06,111.5,0.22609,0.0001,23.40595]
[1776432492184,39.99,76575.09,111.5,0.22766,0.0001,23.50251]
[1776432493137,39.99,76575.09,111.5,0.22766,0.0001,23.50251]
[1776432493148,39.99,76575.09,111.5,0.22766,0.0001,23.50251]
[1776432493729,39.99,76575.09,111.5,0.22766,0.0001,23.50251]
[1776432493703,39.99,76585.78,111.5,0.2287,0.0001,23.56611]
[1776432494092,39.99,76585.78,111.5,0.2287,0.0001,23.56611]
[1776432494437,39.99,76585.78,111.5,0.2287,0.0001,23.56611]
[1776432494678,39.99,76572.58,111.5,0.22741,0.0001,23.48764]
[1776432495234,39.99,76572.58,111.5,0.22741,0.0001,23.48764]
[1776432496511,39.99,76572.03,111.5,0.22736,0.0001,23.48438]
[1776432496694,39.99,76572.03,111.5,0.22736,0.0001,23.48438]
[1776432496879,39.99,76569.74,111.5,0.22714,0.0001,23.47078]
[1776432496962,39.99,76569.74,111.5,0.22714,0.0001,23.47078]
[1776432497299,39.99,76569.74,111.5,0.22714,0.0001,23.47078]
[1776432497475,39.99,76569.74,111.5,0.22714,0.0001,23.47078]
[1776432497696,39.99,76569.74,111.5,0.22714,0.0001,23.47078]
[1776432497509,39.99,76573.53,111.5,0.22751,0.0001,23.49362]
[1776432497966,39.99,76573.53,111.5,0.22751,0.0001,23.49362]
[1776432498790,39.99,76624.5,111.5,0.23249,0.0001,23.79584]
[1776432498887,39.99,76624.5,111.5,0.23249,0.0001,23.79584]
[1776432499472,39.99,76624.5,111.5,0.23249,0.0001,23.79584]
[1776432499480,39.99,76628.68,111.5,0.23291,0.0001,23.82067]
[1776432500574,39.99,76628.68,111.5,0.23291,0.0001,23.82067]
[1776432500680,39.99,76628.68,111.5,0.23291,0.0001,23.82067]
[1776432500875,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432500899,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432500899,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432500899,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432501184,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432501408,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432501531,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432501648,39.99,76618.52,111.5,0.23191,0.0001,23.76097]
[1776432502059,39.99,76618.58,111.5,0.23192,0.0001,23.76132]
[1776432502095,39.99,76618.58,111.5,0.23192,0.0001,23.76132]
[1776432502309,39.99,76618.58,111.5,0.23192,0.0001,23.76132]
[1776432502782,39.99,76503.03,111.5,0.22077,0.0001,23.07439]
[1776432502898,39.99,76503.03,111.5,0.22077,0.0001,23.07439]
[1776432503760,40.0,76500.55,111.5,0.22054,0.0001,23.05981]
[1776432504079,40.0,76500.55,111.5,0.22054,0.0001,23.05981]
[1776432504835,40.0,76504.39,111.5,0.22091,0.0001,23.08289]
[1776432505161,40.0,76491.7,111.5,0.21971,0.0001,23.00748]
[1776432506155,40.0,76491.7,111.5,0.21971,0.0001,23.00748]
[1776432508158,40.0,76490.69,111.5,0.21964,0.0001,23.00267]
[1776432508172,40.0,76490.69,111.5,0.21964,0.0001,23.00267]
[1776432513371,40.01,76484.26,111.5,0.21904,9e-05,22.96237]
[1776432517138,40.01,76492.71,111.5,0.21987,0.0001,23.01544]
[1776432518030,40.01,76514.45,111.5,0.22196,0.0001,23.14646]
[1776432520951,40.02,76507.88,111.5,0.22134,0.0001,23.10802]
[1776432522443,40.02,76506.55,111.5,0.22122,0.0001,23.10037]
[1776432526875,40.02,76518.59,111.5,0.22239,0.0001,23.17381]
[1776432527129,40.02,76518.59,111.5,0.22239,0.0001,23.17381]
[1776432527174,40.02,76518.59,111.5,0.22239,0.0001,23.17381]
[1776432527196,40.02,76518.59,111.5,0.22239,0.0001,23.17381]
[1776432527583,40.02,76518.59,111.5,0.22239,0.0001,23.17381]
[1776432527605,40.02,76518.59,111.5,0.22239,0.0001,23.17381]
[1776432527617,40.02,76522.76,111.5,0.2228,0.0001,23.19906]
[1776432528513,40.02,76522.76,111.5,0.2228,0.0001,23.19906]
[1776432528810,40.03,76599.5,111.5,0.23026,0.0001,23.65816]
[1776432528935,40.03,76599.5,111.5,0.23026,0.0001,23.65816]
[1776432529107,40.03,76599.5,111.5,0.23026,0.0001,23.65816]
[1776432529358,40.03,76599.5,111.5,0.23026,0.0001,23.65816]
[1776432529600,40.03,76599.5,111.5,0.23026,0.0001,23.65816]
[1776432529694,40.03,76620.05,111.5,0.23227,0.0001,23.77966]
[1776432529812,40.03,76620.05,111.5,0.23227,0.0001,23.77966]
[1776432529932,40.03,76620.05,111.5,0.23227,0.0001,23.77966]
[1776432531024,40.03,76623.74,111.5,0.23264,0.0001,23.80161]
[1776432531165,40.03,76623.74,111.5,0.23264,0.0001,23.80161]
[1776432531426,40.03,76623.74,111.5,0.23264,0.0001,23.80161]
[1776432531496,40.03,76623.74,111.5,0.23264,0.0001,23.80161]
[1776432532205,40.03,76617.82,111.5,0.23206,0.0001,23.76695]
[1776432534009,40.03,76610.44,111.5,0.23135,0.0001,23.72426]
[1776432535721,40.03,76615.95,111.5,0.23189,0.0001,23.75674]
[1776432535761,40.03,76615.95,111.5,0.23189,0.0001,23.75674]
[1776432535866,40.03,76623.04,111.5,0.23259,0.0001,23.79874]
[1776432536220,40.03,76623.04,111.5,0.23259,0.0001,23.79874]
[1776432536370,40.03,76623.04,111.5,0.23259,0.0001,23.79874]
[1776432536722,40.03,76623.04,111.5,0.23259,0.0001,23.79874]
[1776432536734,40.04,76633.61,111.5,0.23363,0.0001,23.86108]
[1776432536856,40.04,76633.61,111.5,0.23363,0.0001,23.86108]
[1776432537223,40.04,76633.61,111.5,0.23363,0.0001,23.86108]
[1776432537371,40.04,76633.61,111.5,0.23363,0.0001,23.86108]
[1776432537468,40.04,76633.61,111.5,0.23363,0.0001,23.86108]
[1776432537597,40.04,76633.61,111.5,0.23363,0.0001,23.86108]
[1776432538449,40.04,76636.96,111.5,0.23396,0.0001,23.88088]
[1776432541479,40.04,76644.67,111.5,0.23472,0.0001,23.92636]
[1776432541557,40.04,76644.67,111.5,0.23472,0.0001,23.92636]
[1776432541926,40.04,76641.31,111.5,0.23439,0.0001,23.90672]
[1776432541952,40.04,76641.31,111.5,0.23439,0.0001,23.90672]
[1776432542145,40.04,76641.31,111.5,0.23439,0.0001,23.90672]
[1776432542772,40.04,76641.31,111.5,0.23439,0.0001,23.90672]
[1776432545401,40.04,76656.6,111.5,0.2359,0.0001,23.99632]
[1776432547537,40.04,76653.46,111.5,0.23559,0.0001,23.97791]
[1776432547658,40.04,76656.18,111.5,0.23586,0.0001,23.99381]
[1776432548511,40.04,76656.18,111.5,0.23586,0.0001,23.99381]
[1776432549602,40.04,76657.8,111.5,0.23603,0.0001,24.00369]
[1776432549723,40.04,76657.8,111.5,0.23603,0.0001,24.00369]
[1776432553185,40.04,76656.29,111.5,0.2359,0.0001,23.9963]
[1776432553384,40.04,76656.29,111.5,0.2359,0.0001,23.9963]
[1776432553472,40.04,76656.29,111.5,0.2359,0.0001,23.9963]
[1776432553570,40.04,76656.29,111.5,0.2359,0.0001,23.9963]
[1776432553605,40.04,76656.29,111.5,0.2359,0.0001,23.9963]
[1776432553816,40.04,76656.29,111.5,0.2359,0.0001,23.9963]
[1776432553646,40.04,76652.13,111.5,0.2355,0.0001,23.97231]
[1776432554810,40.04,76652.13,111.5,0.2355,0.0001,23.97231]
[1776432554299,40.04,76634.92,111.5,0.23381,0.0001,23.87145]
[1776432555554,40.04,76634.92,111.5,0.23381,0.0001,23.87145]
[1776432557604,40.04,76625.81,111.5,0.23292,0.0001,23.8182]
[1776432557971,40.04,76624.35,111.5,0.23278,0.0001,23.80978]
[1776432558317,40.04,76624.35,111.5,0.23278,0.0001,23.80978]
[1776432563362,40.05,76632.17,111.5,0.23356,0.0001,23.85672]
[1776432566745,40.05,76629.46,111.5,0.2333,0.0001,23.84105]
[1776432566759,40.05,76629.46,111.5,0.2333,0.0001,23.84105]
[1776432566806,40.05,76629.46,111.5,0.2333,0.0001,23.84105]
[1776432567412,40.05,76632.77,111.5,0.23363,0.0001,23.86062]
[1776432567444,40.05,76646.11,111.5,0.23494,0.0001,23.93896]
[1776432571583,40.05,76652.33,111.5,0.23555,0.0001,23.97536]
[1776432572009,40.05,76651.87,111.5,0.23549,0.0001,23.96923]
[1776432573147,40.05,76652.62,111.5,0.23556,0.0001,23.9736]
[1776432573361,40.05,76652.62,111.5,0.23556,0.0001,23.9736]
[1776432573658,40.05,76652.62,111.5,0.23556,0.0001,23.9736]
[1776432573663,40.05,76652.52,111.5,0.23555,0.0001,23.97299]
[1776432575314,40.05,76660.16,111.5,0.23631,0.0001,24.018]
[1776432576142,40.05,76661.01,111.5,0.2364,0.0001,24.02326]
[1776432576564,40.05,76661.01,111.5,0.2364,0.0001,24.02326]
[1776432576574,40.05,76661.01,111.5,0.2364,0.0001,24.02326]
[1776432576596,40.05,76666.97,111.5,0.23699,0.0001,24.05834]
[1776432577209,40.05,76666.97,111.5,0.23699,0.0001,24.05834]
[1776432580207,40.05,76672.75,111.5,0.23756,0.0001,24.09167]
[1776432580505,40.05,76675.31,111.5,0.23781,0.0001,24.10644]
[1776432581295,40.05,76675.31,111.5,0.23781,0.0001,24.10644]
[1776432583546,40.05,76673.04,111.5,0.2376,0.0001,24.09394]
[1776432583698,40.05,76673.04,111.5,0.2376,0.0001,24.09394]
[1776432586229,40.06,76678.29,111.5,0.23814,0.0001,24.12556]
[1776432586538,40.06,76678.29,111.5,0.23814,0.0001,24.12556]
[1776432586734,40.06,76678.29,111.5,0.23814,0.0001,24.12556]
[1776432586767,40.06,76678.29,111.5,0.23814,0.0001,24.12556]
[1776432587340,40.06,76675.96,111.5,0.23791,0.0001,24.11234]
[1776432587555,40.06,76661.48,111.5,0.23649,0.0001,24.02827]
[1776432589000,40.06,76651.81,111.5,0.23553,0.0001,23.97168]
[1776432589025,40.06,76651.81,111.5,0.23553,0.0001,23.97168]
[1776432590688,40.06,76650.78,111.5,0.23543,0.0001,23.96563]
[1776432592740,40.06,76663.46,111.5,0.23668,0.0001,24.03963]
[1776432592836,40.06,76663.46,111.5,0.23668,0.0001,24.03963]
[1776432592834,40.06,76666.26,111.5,0.23695,0.0001,24.05574]
[1776432593834,40.06,76666.26,111.5,0.23695,0.0001,24.05574]
[1776432596215,40.06,76665.84,111.5,0.23692,0.0001,24.05399]
[1776432596945,40.06,76659.82,111.5,0.23633,0.0001,24.01923]
[1776432597700,40.06,76659.82,111.5,0.23633,0.0001,24.01923]
[1776432597846,40.06,76659.82,111.5,0.23633,0.0001,24.01923]
[1776432597853,40.06,76653.11,111.5,0.23568,0.0001,23.98045]
[1776432597891,40.06,76653.11,111.5,0.23568,0.0001,23.98045]
[1776432597983,40.06,76653.11,111.5,0.23568,0.0001,23.98045]
[1776432598703,40.06,76653.11,111.5,0.23568,0.0001,23.98045]
[1776432598789,40.06,76653.11,111.5,0.23568,0.0001,23.98045]
[1776432598756,40.06,76632.47,111.5,0.23365,0.0001,23.85949]
[1776432600232,40.06,76622.44,111.5,0.23266,0.0001,23.80066]
[1776432600367,40.06,76622.44,111.5,0.23266,0.0001,23.80066]
[1776432600401,40.06,76622.44,111.5,0.23266,0.0001,23.80066]
[1776432600563,40.06,76622.44,111.5,0.23266,0.0001,23.80066]
[1776432600658,40.06,76633.81,111.5,0.23378,0.0001,23.86761]
[1776432601037,40.06,76633.81,111.5,0.23378,0.0001,23.86761]
[1776432601182,40.06,76633.81,111.5,0.23378,0.0001,23.86761]
[1776432601237,40.06,76633.81,111.5,0.23378,0.0001,23.86761]
[1776432601274,40.06,76633.81,111.5,0.23378,0.0001,23.86761]
[1776432601826,40.06,76660.55,111.5,0.23642,0.0001,24.02412]
[1776432602171,40.06,76660.55,111.5,0.23642,0.0001,24.02412]
[1776432602255,40.06,76660.55,111.5,0.23642,0.0001,24.02412]
[1776432602461,40.06,76660.55,111.5,0.23642,0.0001,24.02412]
[1776432602760,40.06,76640.97,111.5,0.23449,0.0001,23.90975]
[1776432603000,40.06,76640.97,111.5,0.23449,0.0001,23.90975]
[1776432603028,40.06,76640.97,111.5,0.23449,0.0001,23.90975]
[1776432603835,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432603953,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432604030,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432604126,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432604255,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432604682,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432604716,40.06,76616.26,111.5,0.23206,0.0001,23.76457]
[1776432604784,40.06,76590.63,111.5,0.22957,0.0001,23.61357]
[1776432604967,40.06,76590.63,111.5,0.22957,0.0001,23.61357]
[1776432605158,40.06,76590.63,111.5,0.22957,0.0001,23.61357]
[1776432605439,40.06,76590.63,111.5,0.22957,0.0001,23.61357]
[1776432605626,40.06,76590.63,111.5,0.22957,0.0001,23.61357]
[1776432605654,40.06,76590.63,111.5,0.22957,0.0001,23.61357]
[1776432606435,40.06,76598.77,111.5,0.23036,0.0001,23.66167]
[1776432607381,40.06,76602.56,111.5,0.23074,0.0001,23.68442]
[1776432607694,40.06,76602.56,111.5,0.23074,0.0001,23.68442]
[1776432607862,40.06,76602.56,111.5,0.23074,0.0001,23.68442]
[1776432608152,40.06,76601.97,111.5,0.23069,0.0001,23.68127]
[1776432608549,40.06,76601.97,111.5,0.23069,0.0001,23.68127]
[1776432608571,40.06,76601.97,111.5,0.23069,0.0001,23.68127]
[1776432609928,40.07,76600.48,111.5,0.23056,0.0001,23.6734]
[1776432610210,40.07,76600.48,111.5,0.23056,0.0001,23.6734]
[1776432610754,40.07,76612.88,111.5,0.23177,0.0001,23.7465]
[1776432611311,40.07,76612.88,111.5,0.23177,0.0001,23.7465]
[1776432612261,40.07,76612.81,111.5,0.23176,0.0001,23.74609]
[1776432612293,40.07,76612.81,111.5,0.23176,0.0001,23.74609]
[1776432612330,40.07,76612.81,111.5,0.23176,0.0001,23.74609]
[1776432612774,40.07,76612.81,111.5,0.23176,0.0001,23.74609]
[1776432612845,40.07,76612.81,111.5,0.23176,0.0001,23.74609]
[1776432612880,40.07,76592.09,111.5,0.22974,0.0001,23.62417]
[1776432612989,40.07,76592.09,111.5,0.22974,0.0001,23.62417]
[1776432613036,40.07,76592.09,111.5,0.22974,0.0001,23.62417]
[1776432613050,40.07,76592.09,111.5,0.22974,0.0001,23.62417]
[1776432613647,40.07,76592.09,111.5,0.22974,0.0001,23.62417]
[1776432613796,40.07,76569.38,111.5,0.22754,0.0001,23.48968]
[1776432614017,40.07,76569.38,111.5,0.22754,0.0001,23.48968]
[1776432614805,40.07,76569.38,111.5,0.22754,0.0001,23.48968]
[1776432614851,40.07,76569.38,111.5,0.22754,0.0001,23.48968]
[1776432615129,40.07,76571.26,111.5,0.22773,0.0001,23.50107]
[1776432615801,40.07,76584.84,111.5,0.22905,0.0001,23.58206]
[1776432616075,40.07,76584.84,111.5,0.22905,0.0001,23.58206]
[1776432616491,40.07,76584.84,111.5,0.22905,0.0001,23.58206]
[1776432616678,40.07,76584.84,111.5,0.22905,0.0001,23.58206]
[1776432617369,40.07,76582.9,111.5,0.22887,0.0001,23.57109]
[1776432617771,40.07,76582.9,111.5,0.22887,0.0001,23.57109]
[1776432618181,40.07,76580.28,111.5,0.22863,0.0001,23.556]
[1776432618201,40.07,76580.28,111.5,0.22863,0.0001,23.556]
[1776432619005,40.07,76580.09,111.5,0.22862,0.0001,23.55531]
[1776432619228,40.07,76580.09,111.5,0.22862,0.0001,23.55531]
[1776432619275,40.07,76580.09,111.5,0.22862,0.0001,23.55531]
[1776432619829,40.08,76569.02,111.5,0.22756,0.0001,23.49061]
[1776432619998,40.08,76569.02,111.5,0.22756,0.0001,23.49061]
[1776432620304,40.08,76569.02,111.5,0.22756,0.0001,23.49061]
[1776432621842,40.08,76567.54,111.5,0.22742,0.0001,23.48183]
[1776432622395,40.08,76561.87,111.5,0.22688,0.0001,23.4487]
[1776432622853,40.08,76546.75,111.5,0.22543,0.0001,23.35934]
[1776432622943,40.08,76546.75,111.5,0.22543,0.0001,23.35934]
[1776432623022,40.08,76546.75,111.5,0.22543,0.0001,23.35934]
[1776432623363,40.08,76546.75,111.5,0.22543,0.0001,23.35934]
[1776432623511,40.08,76546.75,111.5,0.22543,0.0001,23.35934]
[1776432623580,40.08,76546.75,111.5,0.22543,0.0001,23.35934]
[1776432623875,40.08,76542.88,111.5,0.22506,0.0001,23.33687]
[1776432624091,40.08,76542.88,111.5,0.22506,0.0001,23.33687]
[1776432624173,40.08,76542.88,111.5,0.22506,0.0001,23.33687]
[1776432624317,40.08,76542.88,111.5,0.22506,0.0001,23.33687]
[1776432625570,40.08,76547.08,111.5,0.22547,0.0001,23.36202]
[1776432626818,40.08,76548.52,111.5,0.22561,0.0001,23.37059]
[1776432626896,40.08,76537.69,111.5,0.22457,0.0001,23.30617]
[1776432628995,40.08,76536.57,111.5,0.22446,0.0001,23.29956]
[1776432628997,40.08,76536.57,111.5,0.22446,0.0001,23.29956]
[1776432631072,40.08,76554.07,111.5,0.22615,0.0001,23.40403]
[1776432633006,40.08,76556.39,111.5,0.22635,0.0001,23.41443]
[1776432633009,40.08,76556.39,111.5,0.22635,0.0001,23.41443]
[1776432634566,40.08,76562.75,111.5,0.22697,0.0001,23.45222]
[1776432634682,40.08,76562.75,111.5,0.22697,0.0001,23.45222]
[1776432635342,40.08,76563.46,111.5,0.22704,0.0001,23.45644]
[1776432635356,40.08,76563.46,111.5,0.22704,0.0001,23.45644]
[1776432635541,40.08,76563.46,111.5,0.22704,0.0001,23.45644]
[1776432635568,40.08,76563.46,111.5,0.22704,0.0001,23.45644]
[1776432635772,40.08,76565.13,111.5,0.2272,0.0001,23.46635]
[1776432636655,40.08,76565.13,111.5,0.2272,0.0001,23.46635]
[1776432636682,40.08,76565.13,111.5,0.2272,0.0001,23.46635]
[1776432636777,40.09,76576.52,111.5,0.22831,0.0001,23.53442]
[1776432637011,40.09,76576.52,111.5,0.22831,0.0001,23.53442]
[1776432637847,40.09,76576.52,111.5,0.22831,0.0001,23.53442]
[1776432638037,40.09,76581.89,111.5,0.22884,0.0001,23.56667]
[1776432638800,40.09,76581.89,111.5,0.22884,0.0001,23.56667]
[1776432638806,40.09,76581.89,111.5,0.22884,0.0001,23.56667]
[1776432638818,40.09,76593.82,111.5,0.23001,0.0001,23.6376]
[1776432639526,40.09,76593.82,111.5,0.23001,0.0001,23.6376]
[1776432640561,40.09,76594.92,111.5,0.23012,0.0001,23.64444]
[1776432641271,40.09,76603.37,111.5,0.23095,0.0001,23.69461]
[1776432641296,40.09,76603.37,111.5,0.23095,0.0001,23.69461]
[1776432641465,40.09,76603.37,111.5,0.23095,0.0001,23.69461]
[1776432641571,40.09,76603.37,111.5,0.23095,0.0001,23.69461]
[1776432641654,40.09,76603.37,111.5,0.23095,0.0001,23.69461]
[1776432641693,40.09,76614.74,111.5,0.23206,0.0001,23.76184]
[1776432642008,40.09,76637.46,111.5,0.23429,0.0001,23.89522]
[1776432643859,40.09,76637.46,111.5,0.23429,0.0001,23.89522]
[1776432643015,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432643922,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432643940,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644105,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644135,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644258,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644294,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644602,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644895,40.09,76643.63,111.5,0.2349,0.0001,23.93158]
[1776432644668,40.09,76618.72,111.5,0.23246,0.0001,23.7855]
[1776432644973,40.09,76618.72,111.5,0.23246,0.0001,23.7855]
[1776432645012,40.09,76618.72,111.5,0.23246,0.0001,23.7855]
[1776432645044,40.09,76618.72,111.5,0.23246,0.0001,23.7855]
[1776432645790,40.09,76618.72,111.5,0.23246,0.0001,23.7855]
[1776432645803,40.09,76579.22,111.5,0.22861,0.0001,23.55266]
[1776432645998,40.09,76579.22,111.5,0.22861,0.0001,23.55266]
[1776432646294,40.09,76579.22,111.5,0.22861,0.0001,23.55266]
[1776432646584,40.09,76579.22,111.5,0.22861,0.0001,23.55266]
[1776432646838,40.09,76579.22,111.5,0.22861,0.0001,23.55266]
[1776432646888,40.09,76579.22,111.5,0.22861,0.0001,23.55266]
[1776432646868,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647258,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647262,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647321,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647552,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647586,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647879,40.09,76555.44,111.5,0.22632,0.0001,23.41206]
[1776432647640,40.09,76561.76,111.5,0.22694,0.0001,23.45019]
[1776432648100,40.09,76561.76,111.5,0.22694,0.0001,23.45019]
[1776432648861,40.09,76546.08,111.5,0.22543,0.0001,23.3569]
[1776432650330,40.09,76552.02,111.5,0.226,0.0001,23.39224]
[1776432651123,40.09,76543.67,111.5,0.22519,0.0001,23.34253]
[1776432651826,40.09,76543.67,111.5,0.22519,0.0001,23.34253]
[1776432651872,40.09,76529.26,111.5,0.22381,0.0001,23.25662]
[1776432652478,40.09,76529.26,111.5,0.22381,0.0001,23.25662]
[1776432652891,40.09,76529.26,111.5,0.22381,0.0001,23.25662]
[1776432652905,40.09,76512.32,111.5,0.22219,0.0001,23.15548]
[1776432653475,40.09,76512.32,111.5,0.22219,0.0001,23.15548]
[1776432653590,40.09,76512.32,111.5,0.22219,0.0001,23.15548]
[1776432653669,40.09,76512.32,111.5,0.22219,0.0001,23.15548]
[1776432653887,40.09,76512.32,111.5,0.22219,0.0001,23.15548]
[1776432653908,40.1,76514.7,111.5,0.22242,0.0001,23.1699]
[1776432654644,40.1,76514.7,111.5,0.22242,0.0001,23.1699]
[1776432654840,40.1,76514.7,111.5,0.22242,0.0001,23.1699]
[1776432654892,40.1,76514.7,111.5,0.22242,0.0001,23.1699]
[1776432655650,40.1,76507.97,111.5,0.22178,0.0001,23.1298]
[1776432655669,40.1,76507.97,111.5,0.22178,0.0001,23.1298]
[1776432655896,40.1,76495.7,111.5,0.22061,0.0001,23.05646]
[1776432655985,40.1,76495.7,111.5,0.22061,0.0001,23.05646]
[1776432656646,40.1,76495.7,111.5,0.22061,0.0001,23.05646]
[1776432656900,40.1,76495.7,111.5,0.22061,0.0001,23.05646]
[1776432656961,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432656990,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432657342,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432657404,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432657655,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432657919,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432657963,40.1,76493.83,111.5,0.22044,0.0001,23.0455]
[1776432658038,40.1,76493.28,111.5,0.22039,0.0001,23.04247]
[1776432658942,40.1,76493.28,111.5,0.22039,0.0001,23.04247]
[1776432659343,40.1,76497.41,111.5,0.22079,0.0001,23.06752]
[1776432659893,40.1,76486.36,111.5,0.21974,9e-05,23.00146]
[1776432660781,40.1,76486.36,111.5,0.21974,9e-05,23.00146]
[1776432660817,40.1,76486.36,111.5,0.21974,9e-05,23.00146]
[1776432660849,40.1,76486.36,111.5,0.21974,9e-05,23.00146]
[1776432661161,40.1,76488.21,111.5,0.21993,9e-05,23.01289]
[1776432661823,40.1,76488.21,111.5,0.21993,9e-05,23.01289]
[1776432661998,40.1,76482.02,111.5,0.21934,9e-05,22.97602]
[1776432662004,40.1,76482.02,111.5,0.21934,9e-05,22.97602]
[1776432662162,40.1,76482.02,111.5,0.21934,9e-05,22.97602]
[1776432663092,40.1,76482.02,111.5,0.21934,9e-05,22.97602]
[1776432663133,40.1,76482.02,111.5,0.21934,9e-05,22.97602]
[1776432663147,40.1,76477.57,111.5,0.21893,9e-05,22.94952]
[1776432663370,40.1,76477.57,111.5,0.21893,9e-05,22.94952]
[1776432663503,40.1,76477.57,111.5,0.21893,9e-05,22.94952]
[1776432663710,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664136,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664303,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664460,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664613,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664624,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664677,40.1,76462.85,111.5,0.21754,9e-05,22.86121]
[1776432664778,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665107,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665141,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665309,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665362,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665449,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665511,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665628,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665637,40.1,76433.51,111.5,0.21478,9e-05,22.68442]
[1776432665873,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666005,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666111,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666303,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666515,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666635,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666795,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666863,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666866,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666952,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432666961,40.1,76422.43,111.5,0.21375,9e-05,22.61782]
[1776432667148,40.11,76414.11,111.5,0.21299,9e-05,22.5679]
[1776432667596,40.11,76414.11,111.5,0.21299,9e-05,22.5679]
[1776432667861,40.11,76414.11,111.5,0.21299,9e-05,22.5679]
[1776432667904,40.11,76395.13,111.5,0.21123,9e-05,22.45324]
[1776432668016,40.11,76395.13,111.5,0.21123,9e-05,22.45324]
[1776432668892,40.11,76395.13,111.5,0.21123,9e-05,22.45324]
[1776432668895,40.11,76395.13,111.5,0.21123,9e-05,22.45324]
[1776432668872,40.11,76383.17,111.5,0.21013,9e-05,22.38095]
[1776432669279,40.11,76383.17,111.5,0.21013,9e-05,22.38095]
[1776432669282,40.11,76383.17,111.5,0.21013,9e-05,22.38095]
[1776432669309,40.11,76383.17,111.5,0.21013,9e-05,22.38095]
[1776432669726,40.11,76383.17,111.5,0.21013,9e-05,22.38095]
[1776432669825,40.11,76383.17,111.5,0.21013,9e-05,22.38095]
[1776432671022,40.13,76393.26,111.5,0.21117,9e-05,22.44892]
[1776432671378,40.13,76393.26,111.5,0.21117,9e-05,22.44892]
[1776432671627,40.13,76393.26,111.5,0.21117,9e-05,22.44892]
[1776432671743,40.13,76393.26,111.5,0.21117,9e-05,22.44892]
[1776432671962,40.13,76406.14,111.5,0.21236,9e-05,22.52711]
[1776432672195,40.13,76406.14,111.5,0.21236,9e-05,22.52711]
[1776432672431,40.13,76406.14,111.5,0.21236,9e-05,22.52711]
[1776432672792,40.13,76406.14,111.5,0.21236,9e-05,22.52711]
[1776432672830,40.13,76406.14,111.5,0.21236,9e-05,22.52711]
[1776432672879,40.13,76406.14,111.5,0.21236,9e-05,22.52711]
[1776432672874,40.13,76402.33,111.5,0.21201,9e-05,22.50426]
[1776432673040,40.13,76402.33,111.5,0.21201,9e-05,22.50426]
[1776432673165,40.13,76402.33,111.5,0.21201,9e-05,22.50426]
[1776432673473,40.13,76402.33,111.5,0.21201,9e-05,22.50426]
[1776432673527,40.13,76402.33,111.5,0.21201,9e-05,22.50426]
[1776432673961,40.13,76392.62,111.5,0.21112,9e-05,22.44578]
[1776432674039,40.13,76392.62,111.5,0.21112,9e-05,22.44578]
[1776432674801,40.13,76392.62,111.5,0.21112,9e-05,22.44578]
[1776432674877,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675097,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675150,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675158,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675228,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675292,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675488,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675722,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675822,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675942,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432676008,40.13,76413.84,111.5,0.2131,9e-05,22.57497]
[1776432675870,40.13,76437.94,111.5,0.21536,9e-05,22.7208]
[1776432676265,40.13,76437.94,111.5,0.21536,9e-05,22.7208]
[1776432676312,40.13,76437.94,111.5,0.21536,9e-05,22.7208]
[1776432676860,40.13,76437.94,111.5,0.21536,9e-05,22.7208]
[1776432676975,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677069,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677179,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677310,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677441,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677588,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677598,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677804,40.14,76470.94,111.5,0.21852,9e-05,22.92305]
[1776432677875,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678354,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678541,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678551,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678919,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678926,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678969,40.14,76490.72,111.5,0.2204,9e-05,23.04213]
[1776432678942,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679100,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679310,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679346,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679482,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679580,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679838,40.14,76490.33,111.5,0.22037,9e-05,23.04]
[1776432679982,40.14,76496.95,111.5,0.221,0.0001,23.07993]
[1776432680009,40.14,76496.95,111.5,0.221,0.0001,23.07993]
[1776432680030,40.14,76496.95,111.5,0.221,0.0001,23.07993]
[1776432680565,40.14,76496.95,111.5,0.221,0.0001,23.07993]
[1776432680856,40.14,76496.95,111.5,0.221,0.0001,23.07993]
[1776432680878,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681103,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681191,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681387,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681505,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681514,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681569,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681883,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681960,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432682068,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432682077,40.14,76522.83,111.5,0.22347,0.0001,23.23458]
[1776432681905,40.14,76490.99,111.5,0.22044,9e-05,23.04434]
[1776432682122,40.14,76490.99,111.5,0.22044,9e-05,23.04434]
[1776432682267,40.14,76490.99,111.5,0.22044,9e-05,23.04434]
[1776432682739,40.14,76490.99,111.5,0.22044,9e-05,23.04434]
[1776432682873,40.14,76490.99,111.5,0.22044,9e-05,23.04434]
[1776432682914,40.14,76490.99,111.5,0.22044,9e-05,23.04434]
[1776432682936,40.14,76448.37,111.5,0.21641,9e-05,22.7881]
[1776432683542,40.14,76448.37,111.5,0.21641,9e-05,22.7881]
[1776432683893,40.14,76426.97,111.5,0.2144,9e-05,22.65895]
[1776432684372,40.14,76426.97,111.5,0.2144,9e-05,22.65895]
[1776432684553,40.14,76426.97,111.5,0.2144,9e-05,22.65895]
[1776432684892,40.14,76426.97,111.5,0.2144,9e-05,22.65895]
[1776432685065,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432685208,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432685324,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432685374,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432685449,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432685597,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432685871,40.14,76425.21,111.5,0.21424,9e-05,22.64872]
[1776432686055,40.14,76431.94,111.5,0.21488,9e-05,22.68984]
[1776432686387,40.14,76431.94,111.5,0.21488,9e-05,22.68984]
[1776432686985,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687006,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687066,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687239,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687271,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687384,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687631,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687724,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432687860,40.14,76445.86,111.5,0.21619,9e-05,22.77425]
[1776432688179,40.15,76452.19,111.5,0.21679,9e-05,22.8127]
[1776432688428,40.15,76452.19,111.5,0.21679,9e-05,22.8127]
[1776432688795,40.15,76452.19,111.5,0.21679,9e-05,22.8127]
[1776432688885,40.15,76452.19,111.5,0.21679,9e-05,22.8127]
[1776432688913,40.15,76463.94,111.5,0.2179,9e-05,22.88344]
[1776432689310,40.15,76463.94,111.5,0.2179,9e-05,22.88344]
[1776432689368,40.15,76463.94,111.5,0.2179,9e-05,22.88344]
[1776432689688,40.15,76463.94,111.5,0.2179,9e-05,22.88344]
[1776432689893,40.15,76463.94,111.5,0.2179,9e-05,22.88344]
[1776432689956,40.15,76463.94,111.5,0.2179,9e-05,22.88344]
[1776432689946,40.15,76482.39,111.5,0.21966,9e-05,22.9951]
[1776432690386,40.15,76482.39,111.5,0.21966,9e-05,22.9951]
[1776432690602,40.15,76482.39,111.5,0.21966,9e-05,22.9951]
[1776432690964,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691044,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691388,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691469,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691480,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691487,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691891,40.15,76459.36,111.5,0.21748,9e-05,22.85688]
[1776432691908,40.15,76448.3,111.5,0.21643,9e-05,22.78713]
[1776432692412,40.15,76448.3,111.5,0.21643,9e-05,22.78713]
[1776432692896,40.15,76448.3,111.5,0.21643,9e-05,22.78713]
[1776432693220,40.15,76447.45,111.5,0.21635,9e-05,22.7824]
[1776432693402,40.15,76447.45,111.5,0.21635,9e-05,22.7824]
[1776432693452,40.15,76447.45,111.5,0.21635,9e-05,22.7824]
[1776432693462,40.15,76447.45,111.5,0.21635,9e-05,22.7824]
[1776432693819,40.15,76447.45,111.5,0.21635,9e-05,22.7824]
[1776432693959,40.15,76447.45,111.5,0.21635,9e-05,22.7824]
[1776432694403,40.15,76449.71,111.5,0.21657,9e-05,22.79642]
[1776432694474,40.15,76449.71,111.5,0.21657,9e-05,22.79642]
[1776432694682,40.15,76449.71,111.5,0.21657,9e-05,22.79642]
[1776432694817,40.15,76449.71,111.5,0.21657,9e-05,22.79642]
[1776432695070,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432695243,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432695610,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432695641,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432695699,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432695813,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432695982,40.15,76449.85,111.5,0.21659,9e-05,22.79765]
[1776432696087,40.15,76449.79,111.5,0.21659,9e-05,22.79767]
[1776432696480,40.15,76449.79,111.5,0.21659,9e-05,22.79767]
[1776432696821,40.15,76449.79,111.5,0.21659,9e-05,22.79767]
[1776432697779,40.15,76449.03,111.5,0.21653,9e-05,22.79347]
[1776432697895,40.15,76449.03,111.5,0.21653,9e-05,22.79347]
[1776432698992,40.16,76449.18,111.5,0.21655,9e-05,22.79476]
[1776432699015,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699236,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699268,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699301,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699430,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699450,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699534,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699608,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699630,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699664,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699705,40.16,76439.17,111.5,0.21561,9e-05,22.73479]
[1776432699752,40.16,76425.14,111.5,0.21431,9e-05,22.65052]
[1776432700392,40.16,76425.14,111.5,0.21431,9e-05,22.65052]
[1776432700545,40.16,76425.14,111.5,0.21431,9e-05,22.65052]
[1776432700958,40.16,76425.14,111.5,0.21431,9e-05,22.65052]
[1776432700995,40.16,76388.3,111.5,0.21088,9e-05,22.42763]
[1776432701619,40.16,76355.31,111.5,0.20783,9e-05,22.22661]
[1776432703233,40.16,76349.88,111.5,0.20733,9e-05,22.19324]
[1776432703246,40.16,76349.88,111.5,0.20733,9e-05,22.19324]
[1776432703318,40.16,76349.88,111.5,0.20733,9e-05,22.19324]
[1776432703730,40.16,76349.88,111.5,0.20733,9e-05,22.19324]
[1776432703923,40.16,76349.88,111.5,0.20733,9e-05,22.19324]
[1776432703976,40.16,76374.81,111.5,0.20963,9e-05,22.34525]
[1776432704271,40.16,76374.81,111.5,0.20963,9e-05,22.34525]
[1776432704311,40.16,76374.81,111.5,0.20963,9e-05,22.34525]
[1776432704403,40.16,76374.81,111.5,0.20963,9e-05,22.34525]
[1776432704716,40.16,76374.81,111.5,0.20963,9e-05,22.34525]
[1776432704914,40.16,76389.24,111.5,0.21097,9e-05,22.4335]
[1776432705348,40.16,76389.24,111.5,0.21097,9e-05,22.4335]
[1776432705426,40.16,76389.24,111.5,0.21097,9e-05,22.4335]
[1776432705485,40.16,76389.24,111.5,0.21097,9e-05,22.4335]
[1776432705917,40.16,76389.24,111.5,0.21097,9e-05,22.4335]
[1776432706017,40.16,76389.24,111.5,0.21097,9e-05,22.4335]
[1776432706018,40.16,76370.28,111.5,0.20922,9e-05,22.31809]
[1776432706564,40.16,76370.28,111.5,0.20922,9e-05,22.31809]
[1776432706613,40.16,76370.28,111.5,0.20922,9e-05,22.31809]
[1776432706652,40.16,76370.28,111.5,0.20922,9e-05,22.31809]
[1776432706971,40.16,76331.92,111.5,0.2057,9e-05,22.08469]
[1776432707067,40.16,76331.92,111.5,0.2057,9e-05,22.08469]
[1776432707265,40.16,76331.92,111.5,0.2057,9e-05,22.08469]
[1776432707884,40.16,76331.92,111.5,0.2057,9e-05,22.08469]
[1776432707945,40.16,76331.92,111.5,0.2057,9e-05,22.08469]
[1776432708026,40.16,76312.02,111.5,0.20386,9e-05,21.96094]
[1776432708149,40.16,76312.02,111.5,0.20386,9e-05,21.96094]
[1776432709004,40.16,76312.02,111.5,0.20386,9e-05,21.96094]
[1776432708663,40.16,76328.67,111.5,0.2054,9e-05,22.06432]
[1776432709104,40.16,76328.67,111.5,0.2054,9e-05,22.06432]
[1776432709175,40.16,76328.67,111.5,0.2054,9e-05,22.06432]
[1776432709317,40.16,76328.67,111.5,0.2054,9e-05,22.06432]
[1776432709493,40.16,76328.67,111.5,0.2054,9e-05,22.06432]
[1776432709847,40.16,76328.67,111.5,0.2054,9e-05,22.06432]
[1776432709931,40.16,76338.57,111.5,0.2063,9e-05,22.12486]
[1776432710133,40.16,76338.57,111.5,0.2063,9e-05,22.12486]
[1776432710305,40.16,76338.57,111.5,0.2063,9e-05,22.12486]
[1776432710433,40.16,76338.57,111.5,0.2063,9e-05,22.12486]
[1776432710513,40.16,76338.57,111.5,0.2063,9e-05,22.12486]
[1776432710927,40.16,76338.57,111.5,0.2063,9e-05,22.12486]
[1776432710995,40.16,76341.77,111.5,0.2066,9e-05,22.14448]
[1776432711347,40.16,76341.77,111.5,0.2066,9e-05,22.14448]
[1776432711500,40.16,76341.77,111.5,0.2066,9e-05,22.14448]
[1776432711527,40.16,76341.77,111.5,0.2066,9e-05,22.14448]
[1776432711636,40.16,76341.77,111.5,0.2066,9e-05,22.14448]
[1776432711892,40.16,76326.78,111.5,0.20523,9e-05,22.05281]
[1776432712528,40.16,76326.78,111.5,0.20523,9e-05,22.05281]
[1776432712662,40.16,76326.78,111.5,0.20523,9e-05,22.05281]
[1776432712930,40.16,76326.78,111.5,0.20523,9e-05,22.05281]
[1776432713079,40.16,76326.78,111.5,0.20523,9e-05,22.05281]
[1776432713104,40.16,76326.78,111.5,0.20523,9e-05,22.05281]
[1776432713040,40.16,76307.57,111.5,0.20348,9e-05,21.93532]
[1776432713279,40.16,76307.57,111.5,0.20348,9e-05,21.93532]
[1776432713355,40.16,76307.57,111.5,0.20348,9e-05,21.93532]
[1776432713502,40.16,76307.57,111.5,0.20348,9e-05,21.93532]
[1776432713721,40.16,76307.57,111.5,0.20348,9e-05,21.93532]
[1776432714086,40.16,76307.57,111.5,0.20348,9e-05,21.93532]
[1776432713942,40.16,76242.45,111.5,0.19761,9e-05,21.53494]
[1776432714601,40.16,76242.45,111.5,0.19761,9e-05,21.53494]
[1776432714892,40.16,76242.45,111.5,0.19761,9e-05,21.53494]
[1776432714951,40.16,76229.53,111.5,0.19648,9e-05,21.45636]
[1776432715948,40.16,76211.4,111.5,0.19487,9e-05,21.34441]
[1776432716481,40.16,76211.4,111.5,0.19487,9e-05,21.34441]
[1776432717097,40.17,76218.66,111.5,0.19553,9e-05,21.39073]
[1776432717198,40.17,76218.66,111.5,0.19553,9e-05,21.39073]
[1776432717430,40.17,76218.66,111.5,0.19553,9e-05,21.39073]
[1776432717600,40.17,76218.66,111.5,0.19553,9e-05,21.39073]
[1776432717661,40.17,76212.47,111.5,0.19502,9e-05,21.35478]
[1776432718411,40.17,76212.47,111.5,0.19502,9e-05,21.35478]
[1776432718507,40.17,76212.47,111.5,0.19502,9e-05,21.35478]
[1776432718507,40.17,76212.47,111.5,0.19502,9e-05,21.35478]
[1776432718607,40.17,76212.47,111.5,0.19502,9e-05,21.35478]
[1776432718956,40.17,76212.47,111.5,0.19502,9e-05,21.35478]
[1776432719045,40.17,76218.27,111.5,0.19554,9e-05,21.39117]
[1776432719398,40.17,76218.27,111.5,0.19554,9e-05,21.39117]
[1776432719499,40.17,76218.27,111.5,0.19554,9e-05,21.39117]
[1776432719673,40.17,76218.27,111.5,0.19554,9e-05,21.39117]
[1776432719745,40.17,76218.27,111.5,0.19554,9e-05,21.39117]
[1776432719820,40.17,76209.24,111.5,0.19475,9e-05,21.33618]
[1776432720520,40.17,76209.24,111.5,0.19475,9e-05,21.33618]
[1776432720859,40.17,76209.24,111.5,0.19475,9e-05,21.33618]
[1776432720899,40.17,76209.24,111.5,0.19475,9e-05,21.33618]
[1776432721069,40.18,76197.55,111.5,0.19378,9e-05,21.26796]
[1776432721817,40.18,76197.55,111.5,0.19378,9e-05,21.26796]
[1776432721867,40.18,76197.55,111.5,0.19378,9e-05,21.26796]
[1776432722019,40.18,76197.55,111.5,0.19378,9e-05,21.26796]
[1776432721969,40.2,76227.26,111.5,0.19649,9e-05,21.4566]
[1776432722414,40.2,76227.26,111.5,0.19649,9e-05,21.4566]
[1776432722461,40.2,76227.26,111.5,0.19649,9e-05,21.4566]
[1776432722587,40.2,76227.26,111.5,0.19649,9e-05,21.4566]
[1776432722836,40.2,76227.26,111.5,0.19649,9e-05,21.4566]
[1776432722979,40.2,76227.26,111.5,0.19649,9e-05,21.4566]
[1776432723058,40.2,76256.59,111.5,0.19916,9e-05,21.64024]
[1776432723475,40.2,76256.59,111.5,0.19916,9e-05,21.64024]
[1776432723553,40.2,76256.59,111.5,0.19916,9e-05,21.64024]
[1776432723714,40.2,76256.59,111.5,0.19916,9e-05,21.64024]
[1776432723955,40.2,76256.59,111.5,0.19916,9e-05,21.64024]
[1776432723809,40.21,76265.44,111.5,0.19995,9e-05,21.69497]
[1776432724921,40.21,76265.44,111.5,0.19995,9e-05,21.69497]
[1776432725033,40.21,76265.44,111.5,0.19995,9e-05,21.69497]
[1776432725067,40.21,76265.44,111.5,0.19995,9e-05,21.69497]
[1776432725007,40.21,76234.69,111.5,0.19721,9e-05,21.506]
[1776432725984,40.21,76245.77,111.5,0.1982,9e-05,21.57434]
[1776432726489,40.21,76245.77,111.5,0.1982,9e-05,21.57434]
[1776432726860,40.21,76245.77,111.5,0.1982,9e-05,21.57434]
[1776432727087,40.21,76245.77,111.5,0.1982,9e-05,21.57434]
[1776432726917,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432727522,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432727819,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432727918,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432727999,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432728234,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432728234,40.21,76267.86,111.5,0.20018,9e-05,21.71028]
[1776432728553,40.21,76322.51,111.5,0.20513,9e-05,22.04561]
[1776432728767,40.21,76309.29,111.5,0.20393,9e-05,21.96478]
[1776432729215,40.21,76309.29,111.5,0.20393,9e-05,21.96478]
[1776432729247,40.21,76309.29,111.5,0.20393,9e-05,21.96478]
[1776432729920,40.21,76288.99,111.5,0.20209,9e-05,21.84037]
[1776432730197,40.21,76288.99,111.5,0.20209,9e-05,21.84037]
[1776432730268,40.21,76288.99,111.5,0.20209,9e-05,21.84037]
[1776432730311,40.21,76288.99,111.5,0.20209,9e-05,21.84037]
[1776432730503,40.21,76288.99,111.5,0.20209,9e-05,21.84037]
[1776432730857,40.21,76288.99,111.5,0.20209,9e-05,21.84037]
[1776432730905,40.2,76290.79,111.5,0.20222,9e-05,21.84903]
[1776432731257,40.2,76290.79,111.5,0.20222,9e-05,21.84903]
[1776432731713,40.2,76290.79,111.5,0.20222,9e-05,21.84903]
[1776432731924,40.2,76290.79,111.5,0.20222,9e-05,21.84903]
[1776432732016,40.2,76295.93,111.5,0.20268,9e-05,21.88037]
[1776432733008,40.2,76295.93,111.5,0.20268,9e-05,21.88037]
[1776432732796,40.2,76317.12,111.5,0.20458,9e-05,22.00889]
[1776432733172,40.2,76317.12,111.5,0.20458,9e-05,22.00889]
[1776432733731,40.2,76317.12,111.5,0.20458,9e-05,22.00889]
[1776432733979,40.2,76317.12,111.5,0.20458,9e-05,22.00889]
[1776432734081,40.19,76330.11,111.5,0.20575,9e-05,22.08692]
[1776432734197,40.19,76330.11,111.5,0.20575,9e-05,22.08692]
[1776432734369,40.19,76330.11,111.5,0.20575,9e-05,22.08692]
[1776432734404,40.19,76330.11,111.5,0.20575,9e-05,22.08692]
[1776432735030,40.19,76330.11,111.5,0.20575,9e-05,22.08692]
[1776432735100,40.19,76330.11,111.5,0.20575,9e-05,22.08692]
[1776432735005,40.19,76338.56,111.5,0.20652,9e-05,22.13841]
[1776432735784,40.19,76338.56,111.5,0.20652,9e-05,22.13841]
[1776432736065,40.19,76355.56,111.5,0.20805,9e-05,22.24053]
[1776432736949,40.19,76355.56,111.5,0.20805,9e-05,22.24053]
[1776432738506,40.19,76354.6,111.5,0.20796,9e-05,22.23415]
[1776432738761,40.19,76354.6,111.5,0.20796,9e-05,22.23415]
[1776432740284,40.19,76348.81,111.5,0.20742,9e-05,22.1984]
[1776432740773,40.19,76348.81,111.5,0.20742,9e-05,22.1984]
[1776432740851,40.19,76366.66,111.5,0.20906,9e-05,22.3071]
[1776432741834,40.19,76366.66,111.5,0.20906,9e-05,22.3071]
[1776432741859,40.19,76370.03,111.5,0.20936,9e-05,22.32704]
[1776432742973,40.19,76370.03,111.5,0.20936,9e-05,22.32704]
[1776432743358,40.19,76374.91,111.5,0.20981,9e-05,22.35645]
[1776432743725,40.19,76374.91,111.5,0.20981,9e-05,22.35645]
[1776432743845,40.19,76374.91,111.5,0.20981,9e-05,22.35645]
[1776432743870,40.19,76374.91,111.5,0.20981,9e-05,22.35645]
[1776432743908,40.19,76374.91,111.5,0.20981,9e-05,22.35645]
[1776432743961,40.19,76374.91,111.5,0.20981,9e-05,22.35645]
[1776432744013,40.18,76364.91,111.5,0.20888,9e-05,22.29536]
[1776432744321,40.18,76364.91,111.5,0.20888,9e-05,22.29536]
[1776432744511,40.18,76364.91,111.5,0.20888,9e-05,22.29536]
[1776432744534,40.18,76364.91,111.5,0.20888,9e-05,22.29536]
[1776432744870,40.18,76364.91,111.5,0.20888,9e-05,22.29536]
[1776432744881,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745560,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745795,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745814,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745876,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745886,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745893,40.18,76307.84,111.5,0.20365,9e-05,21.94654]
[1776432745998,40.18,76291.86,111.5,0.2022,9e-05,21.84831]
[1776432746572,40.18,76291.86,111.5,0.2022,9e-05,21.84831]
[1776432746579,40.18,76291.86,111.5,0.2022,9e-05,21.84831]
[1776432746905,40.18,76291.86,111.5,0.2022,9e-05,21.84831]
[1776432747008,40.18,76291.3,111.5,0.2021,9e-05,21.84188]
[1776432747443,40.18,76291.3,111.5,0.2021,9e-05,21.84188]
[1776432747718,40.18,76291.3,111.5,0.2021,9e-05,21.84188]
[1776432748080,40.17,76276.58,111.5,0.20073,9e-05,21.74862]
[1776432749048,40.17,76251.8,111.5,0.1985,9e-05,21.59615]
[1776432749925,40.17,76267.99,111.5,0.19995,9e-05,21.69569]
[1776432750930,40.17,76279.29,111.5,0.20097,9e-05,21.76504]
[1776432753574,40.17,76278.39,111.5,0.20086,9e-05,21.75564]
[1776432753923,40.17,76278.39,111.5,0.20086,9e-05,21.75564]
[1776432753961,40.17,76249.06,111.5,0.19823,9e-05,21.57516]
[1776432754572,40.17,76249.06,111.5,0.19823,9e-05,21.57516]
[1776432754962,40.17,76227.68,111.5,0.19631,9e-05,21.443]
[1776432755903,40.17,76227.68,111.5,0.19631,9e-05,21.443]
[1776432756002,40.17,76227.68,111.5,0.19631,9e-05,21.443]
[1776432756410,40.17,76217.46,111.5,0.19541,9e-05,21.38022]
[1776432756653,40.17,76217.46,111.5,0.19541,9e-05,21.38022]
[1776432756912,40.17,76217.46,111.5,0.19541,9e-05,21.38022]
[1776432757007,40.17,76217.46,111.5,0.19541,9e-05,21.38022]
[1776432757046,40.17,76217.46,111.5,0.19541,9e-05,21.38022]
[1776432757710,40.17,76218.45,111.5,0.1955,9e-05,21.38645]
[1776432757940,40.17,76218.45,111.5,0.1955,9e-05,21.38645]
[1776432758008,40.17,76234.8,111.5,0.19698,9e-05,21.48907]
[1776432758420,40.17,76234.8,111.5,0.19698,9e-05,21.48907]
[1776432758431,40.17,76234.8,111.5,0.19698,9e-05,21.48907]
[1776432759043,40.17,76234.8,111.5,0.19698,9e-05,21.48907]
[1776432759014,40.17,76247.73,111.5,0.19813,9e-05,21.56879]
[1776432759427,40.17,76247.73,111.5,0.19813,9e-05,21.56879]
[1776432760094,40.17,76247.73,111.5,0.19813,9e-05,21.56879]
[1776432760043,40.17,76270.87,111.5,0.20022,9e-05,21.71169]
[1776432760273,40.17,76270.87,111.5,0.20022,9e-05,21.71169]
[1776432761034,40.17,76272.76,111.5,0.20038,9e-05,21.72313]
[1776432761256,40.17,76272.76,111.5,0.20038,9e-05,21.72313]
[1776432761446,40.17,76272.76,111.5,0.20038,9e-05,21.72313]
[1776432761567,40.17,76272.76,111.5,0.20038,9e-05,21.72313]
[1776432762042,40.17,76226.85,111.5,0.19627,9e-05,21.44015]
[1776432762133,40.17,76226.85,111.5,0.19627,9e-05,21.44015]
[1776432762229,40.17,76226.85,111.5,0.19627,9e-05,21.44015]
[1776432762387,40.17,76226.85,111.5,0.19627,9e-05,21.44015]
[1776432762877,40.17,76226.85,111.5,0.19627,9e-05,21.44015]
[1776432763048,40.17,76207.44,111.5,0.19455,9e-05,21.32027]
[1776432764799,40.17,76210.02,111.5,0.19478,9e-05,21.3364]
[1776432765077,40.17,76210.02,111.5,0.19478,9e-05,21.3364]
[1776432768200,40.17,76223.3,111.5,0.19597,9e-05,21.419]
[1776432768825,40.17,76223.3,111.5,0.19597,9e-05,21.419]
[1776432770269,40.18,76235.16,111.5,0.19704,9e-05,21.49316]
[1776432770430,40.18,76235.16,111.5,0.19704,9e-05,21.49316]
[1776432770533,40.18,76235.16,111.5,0.19704,9e-05,21.49316]
[1776432770732,40.18,76235.16,111.5,0.19704,9e-05,21.49316]
[1776432771143,40.18,76235.16,111.5,0.19704,9e-05,21.49316]
[1776432771111,40.18,76253.81,111.5,0.19871,9e-05,21.60809]
[1776432771442,40.18,76253.81,111.5,0.19871,9e-05,21.60809]
[1776432772061,40.18,76253.81,111.5,0.19871,9e-05,21.60809]
[1776432772122,40.18,76253.81,111.5,0.19871,9e-05,21.60809]
[1776432772122,40.18,76253.81,111.5,0.19871,9e-05,21.60809]
[1776432772200,40.18,76253.81,111.5,0.19871,9e-05,21.60809]
[1776432773152,40.18,76353.64,111.5,0.20776,9e-05,22.21977]
[1776432773911,40.18,76353.64,111.5,0.20776,9e-05,22.21977]
[1776432773973,40.18,76353.64,111.5,0.20776,9e-05,22.21977]
[1776432774062,40.18,76353.64,111.5,0.20776,9e-05,22.21977]
[1776432774080,40.18,76353.64,111.5,0.20777,9e-05,22.21984]
[1776432774745,40.18,76353.64,111.5,0.20777,9e-05,22.21984]
[1776432774885,40.18,76353.64,111.5,0.20777,9e-05,22.21984]
[1776432775011,40.18,76358.54,111.5,0.20822,9e-05,22.2497]
[1776432775719,40.18,76358.54,111.5,0.20822,9e-05,22.2497]
[1776432775994,40.18,76358.54,111.5,0.20822,9e-05,22.2497]
[1776432776161,40.18,76358.54,111.5,0.20822,9e-05,22.2497]
[1776432776155,40.18,76399.29,111.5,0.21199,9e-05,22.4977]
[1776432776271,40.18,76399.29,111.5,0.21199,9e-05,22.4977]
[1776432776600,40.18,76399.29,111.5,0.21199,9e-05,22.4977]
[1776432776744,40.18,76399.29,111.5,0.21199,9e-05,22.4977]
[1776432777074,40.18,76399.29,111.5,0.21199,9e-05,22.4977]
[1776432777140,40.18,76416.67,111.5,0.21361,9e-05,22.60319]
[1776432777298,40.18,76416.67,111.5,0.21361,9e-05,22.60319]
[1776432777984,40.18,76416.67,111.5,0.21361,9e-05,22.60319]
[1776432778080,40.18,76414.71,111.5,0.21343,9e-05,22.59159]
[1776432779122,40.18,76414.71,111.5,0.21343,9e-05,22.59159]
[1776432779291,40.18,76414.71,111.5,0.21343,9e-05,22.59159]
[1776432779333,40.18,76414.71,111.5,0.21343,9e-05,22.59159]
[1776432779394,40.18,76419.82,111.5,0.2139,9e-05,22.62215]
[1776432779504,40.18,76419.82,111.5,0.2139,9e-05,22.62215]
[1776432779649,40.18,76419.82,111.5,0.2139,9e-05,22.62215]
[1776432779799,40.18,76419.82,111.5,0.2139,9e-05,22.62215]
[1776432779950,40.18,76419.82,111.5,0.2139,9e-05,22.62215]
[1776432780150,40.18,76419.82,111.5,0.2139,9e-05,22.62215]
[1776432780115,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780236,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780351,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780437,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780489,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780715,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780875,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432780921,40.18,76401.18,111.5,0.21216,9e-05,22.50894]
[1776432781251,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432781400,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432781554,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432781766,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432781825,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432781866,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432781957,40.18,76378.28,111.5,0.21004,9e-05,22.36996]
[1776432782088,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782373,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782489,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782566,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782707,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782735,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782848,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432782910,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432783024,40.18,76431.19,111.5,0.21496,9e-05,22.69008]
[1776432783353,40.18,76422.23,111.5,0.21412,9e-05,22.63611]
[1776432783483,40.18,76422.23,111.5,0.21412,9e-05,22.63611]
[1776432783522,40.18,76422.23,111.5,0.21412,9e-05,22.63611]
[1776432784178,40.18,76422.23,111.5,0.21412,9e-05,22.63611]
[1776432783897,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432784276,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432784484,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432784555,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432784708,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432784818,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432784996,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432785113,40.18,76476.56,111.5,0.21923,9e-05,22.9635]
[1776432785143,40.18,76488.49,111.5,0.22036,9e-05,23.03507]
[1776432785380,40.18,76488.49,111.5,0.22036,9e-05,23.03507]
[1776432785505,40.18,76488.49,111.5,0.22036,9e-05,23.03507]
[1776432786034,40.18,76488.49,111.5,0.22036,9e-05,23.03507]
[1776432786061,40.18,76444.73,111.5,0.21623,9e-05,22.77208]
[1776432786324,40.18,76444.73,111.5,0.21623,9e-05,22.77208]
[1776432786520,40.18,76444.73,111.5,0.21623,9e-05,22.77208]
[1776432787095,40.18,76410.74,111.5,0.21305,9e-05,22.56689]
[1776432788369,40.18,76414.36,111.5,0.21338,9e-05,22.5885]
[1776432791985,40.17,76418.35,111.5,0.21374,9e-05,22.61128]
[1776432792997,40.17,76422.32,111.5,0.21411,9e-05,22.63528]
[1776432793505,40.17,76411.91,111.5,0.21313,9e-05,22.57194]
[1776432794063,40.17,76411.91,111.5,0.21313,9e-05,22.57194]
[1776432794096,40.17,76411.91,111.5,0.21313,9e-05,22.57194]
[1776432794149,40.17,76407.75,111.5,0.21273,9e-05,22.54607]
[1776432795440,40.17,76402.04,111.5,0.2122,9e-05,22.51148]
[1776432795838,40.17,76402.04,111.5,0.2122,9e-05,22.51148]
[1776432796452,40.17,76395.79,111.5,0.21161,9e-05,22.47325]
[1776432797105,40.17,76370.96,111.5,0.20931,9e-05,22.32187]
[1776432797711,40.17,76358.4,111.5,0.20814,9e-05,22.24503]
[1776432800480,40.16,76356.56,111.5,0.20797,9e-05,22.23339]
[1776432800559,40.16,76356.56,111.5,0.20797,9e-05,22.23339]
[1776432801558,40.16,76359.19,111.5,0.20821,9e-05,22.24926]
[1776432801578,40.16,76359.19,111.5,0.20821,9e-05,22.24926]
[1776432802545,40.16,76365.75,111.5,0.20881,9e-05,22.28908]
[1776432802943,40.16,76365.75,111.5,0.20881,9e-05,22.28908]
[1776432804782,40.16,76369.1,111.5,0.20911,9e-05,22.30886]
[1776432805117,40.16,76369.1,111.5,0.20911,9e-05,22.30886]
[1776432807305,40.16,76362.78,111.5,0.20851,9e-05,22.26971]
[1776432807500,40.16,76362.78,111.5,0.20851,9e-05,22.26971]
[1776432807820,40.16,76362.78,111.5,0.20851,9e-05,22.26971]
[1776432808725,40.16,76367.99,111.5,0.20899,9e-05,22.30144]
[1776432809706,40.16,76373.83,111.5,0.20953,9e-05,22.33674]
[1776432811083,40.16,76379.29,111.5,0.21003,9e-05,22.36994]
[1776432811095,40.16,76379.29,111.5,0.21003,9e-05,22.36994]
[1776432811644,40.16,76373.96,111.5,0.20951,9e-05,22.33348]
[1776432812186,40.16,76385.64,111.5,0.21059,9e-05,22.40427]
[1776432814454,40.16,76395.05,111.5,0.21145,9e-05,22.46087]
[1776432814962,40.16,76395.05,111.5,0.21145,9e-05,22.46087]
[1776432815077,40.16,76407.24,111.5,0.21258,9e-05,22.5348]
[1776432815575,40.16,76407.24,111.5,0.21258,9e-05,22.5348]
[1776432816040,40.16,76407.24,111.5,0.21258,9e-05,22.5348]
[1776432816123,40.16,76407.24,111.5,0.21258,9e-05,22.5348]
[1776432816185,40.16,76407.24,111.5,0.21258,9e-05,22.5348]
[1776432816281,40.16,76412.69,111.5,0.21309,9e-05,22.56752]
[1776432816509,40.16,76412.69,111.5,0.21309,9e-05,22.56752]
[1776432816633,40.16,76412.69,111.5,0.21309,9e-05,22.56752]
[1776432817158,40.15,76428.19,111.5,0.21453,9e-05,22.66097]
[1776432817505,40.15,76428.19,111.5,0.21453,9e-05,22.66097]
[1776432817578,40.15,76428.19,111.5,0.21453,9e-05,22.66097]
[1776432817759,40.15,76428.19,111.5,0.21453,9e-05,22.66097]
[1776432817769,40.15,76428.19,111.5,0.21453,9e-05,22.66097]
[1776432818455,40.15,76438.92,111.5,0.21553,9e-05,22.72549]
[1776432818483,40.15,76438.92,111.5,0.21553,9e-05,22.72549]
[1776432818561,40.15,76438.92,111.5,0.21553,9e-05,22.72549]
[1776432819146,40.15,76431.52,111.5,0.21482,9e-05,22.67991]
[1776432819438,40.15,76431.52,111.5,0.21482,9e-05,22.67991]
[1776432819494,40.15,76431.52,111.5,0.21482,9e-05,22.67991]
[1776432819776,40.15,76431.52,111.5,0.21482,9e-05,22.67991]
[1776432820592,40.15,76426.01,111.5,0.21431,9e-05,22.64661]
[1776432820599,40.15,76426.01,111.5,0.21431,9e-05,22.64661]
[1776432821014,40.15,76432.13,111.5,0.21487,9e-05,22.6832]
[1776432821722,40.15,76432.13,111.5,0.21487,9e-05,22.6832]
[1776432821790,40.15,76432.13,111.5,0.21487,9e-05,22.6832]
[1776432822455,40.15,76434.24,111.5,0.21506,9e-05,22.69526]
[1776432822977,40.15,76417.51,111.5,0.21349,9e-05,22.5941]
[1776432823691,40.15,76417.51,111.5,0.21349,9e-05,22.5941]
[1776432823904,40.15,76409.73,111.5,0.21276,9e-05,22.54663]
[1776432824653,40.15,76409.73,111.5,0.21276,9e-05,22.54663]
[1776432825125,40.15,76409.73,111.5,0.21276,9e-05,22.54663]
[1776432825823,40.15,76408.67,111.5,0.21265,9e-05,22.53953]
[1776432825825,40.15,76408.67,111.5,0.21265,9e-05,22.53953]
[1776432826137,40.15,76408.67,111.5,0.21265,9e-05,22.53953]
[1776432826141,40.15,76408.67,111.5,0.21265,9e-05,22.53953]
[1776432826545,40.15,76406.78,111.5,0.21247,9e-05,22.52779]
[1776432826661,40.15,76406.78,111.5,0.21247,9e-05,22.52779]
[1776432826662,40.15,76406.78,111.5,0.21247,9e-05,22.52779]
[1776432826824,40.15,76417.14,111.5,0.21344,9e-05,22.59055]
[1776432827934,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432828394,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432828412,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432828490,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432828593,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432828726,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432829027,40.14,76429.23,111.5,0.21457,9e-05,22.66347]
[1776432829129,40.14,76446.22,111.5,0.21615,9e-05,22.76547]
[1776432830420,40.14,76443.67,111.5,0.21591,9e-05,22.74982]
[1776432830501,40.14,76443.67,111.5,0.21591,9e-05,22.74982]
[1776432830772,40.14,76443.67,111.5,0.21591,9e-05,22.74982]
[1776432830783,40.14,76443.67,111.5,0.21591,9e-05,22.74982]
[1776432831150,40.14,76443.67,111.5,0.21591,9e-05,22.74982]
[1776432831242,40.14,76431.38,111.5,0.21475,9e-05,22.67561]
[1776432831480,40.14,76431.38,111.5,0.21475,9e-05,22.67561]
[1776432831861,40.14,76431.38,111.5,0.21475,9e-05,22.67561]
[1776432832110,40.14,76431.38,111.5,0.21475,9e-05,22.67561]
[1776432832186,40.14,76401.93,111.5,0.212,9e-05,22.49691]
[1776432832829,40.14,76396.87,111.5,0.21152,9e-05,22.46586]
[1776432835155,40.14,76395.06,111.5,0.21135,9e-05,22.45456]
[1776432835912,40.14,76390.05,111.5,0.21088,9e-05,22.42384]
[1776432836068,40.14,76390.05,111.5,0.21088,9e-05,22.42384]
[1776432836082,40.14,76390.05,111.5,0.21088,9e-05,22.42384]
[1776432837078,40.14,76390.68,111.5,0.21093,9e-05,22.42741]
[1776432837095,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432837395,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432837586,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432837609,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432837701,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432837832,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432837998,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432838051,40.14,76370.75,111.5,0.20909,9e-05,22.30602]
[1776432838214,40.14,76406.9,111.5,0.21244,9e-05,22.52558]
[1776432838578,40.14,76406.9,111.5,0.21244,9e-05,22.52558]
[1776432839136,40.14,76406.9,111.5,0.21244,9e-05,22.52558]
[1776432839221,40.14,76429.38,111.5,0.21455,9e-05,22.66236]
[1776432839887,40.14,76429.38,111.5,0.21455,9e-05,22.66236]
[1776432840331,40.14,76424.8,111.5,0.21412,9e-05,22.63467]
[1776432840740,40.14,76424.8,111.5,0.21412,9e-05,22.63467]
[1776432840807,40.14,76424.8,111.5,0.21412,9e-05,22.63467]
[1776432840985,40.14,76424.8,111.5,0.21412,9e-05,22.63467]
[1776432841235,40.14,76424.8,111.5,0.21412,9e-05,22.63467]
[1776432841266,40.14,76424.8,111.5,0.21412,9e-05,22.63467]
[1776432841012,40.14,76423.86,111.5,0.21403,9e-05,22.62871]
[1776432841728,40.14,76423.86,111.5,0.21403,9e-05,22.62871]
[1776432841902,40.14,76423.86,111.5,0.21403,9e-05,22.62871]
[1776432842100,40.14,76423.86,111.5,0.21403,9e-05,22.62871]
[1776432842207,40.14,76423.86,111.5,0.21403,9e-05,22.62871]
[1776432842218,40.14,76423.86,111.5,0.21403,9e-05,22.62871]
[1776432842217,40.14,76428.43,111.5,0.21446,9e-05,22.65707]
[1776432842423,40.14,76428.43,111.5,0.21446,9e-05,22.65707]
[1776432842457,40.14,76428.43,111.5,0.21446,9e-05,22.65707]
[1776432842941,40.14,76428.43,111.5,0.21446,9e-05,22.65707]
[1776432843040,40.14,76428.43,111.5,0.21446,9e-05,22.65707]
[1776432843101,40.14,76434.69,111.5,0.21505,9e-05,22.69491]
[1776432843400,40.14,76434.69,111.5,0.21505,9e-05,22.69491]
[1776432843533,40.14,76434.69,111.5,0.21505,9e-05,22.69491]
[1776432843806,40.14,76434.69,111.5,0.21505,9e-05,22.69491]
[1776432843819,40.14,76434.69,111.5,0.21505,9e-05,22.69491]
[1776432844585,40.14,76429.43,111.5,0.21456,9e-05,22.66339]
[1776432844735,40.14,76429.43,111.5,0.21456,9e-05,22.66339]
[1776432844741,40.14,76429.43,111.5,0.21456,9e-05,22.66339]
[1776432844743,40.14,76429.43,111.5,0.21456,9e-05,22.66339]
[1776432845283,40.14,76430.76,111.5,0.21469,9e-05,22.67174]
[1776432845326,40.14,76430.76,111.5,0.21469,9e-05,22.67174]
[1776432846277,40.14,76449.44,111.5,0.21646,9e-05,22.78521]
[1776432846819,40.14,76449.44,111.5,0.21646,9e-05,22.78521]
[1776432846934,40.14,76449.44,111.5,0.21646,9e-05,22.78521]
[1776432847819,40.14,76454.9,111.5,0.21697,9e-05,22.81811]
[1776432848056,40.14,76454.9,111.5,0.21697,9e-05,22.81811]
[1776432848522,40.14,76457.59,111.5,0.21723,9e-05,22.83456]
[1776432848689,40.14,76457.59,111.5,0.21723,9e-05,22.83456]
[1776432848797,40.14,76457.59,111.5,0.21723,9e-05,22.83456]
[1776432850640,40.15,76454.58,111.5,0.21695,9e-05,22.81688]
[1776432851019,40.15,76454.58,111.5,0.21695,9e-05,22.81688]
[1776432853339,40.15,76450.46,111.5,0.21658,9e-05,22.79284]
[1776432854895,40.15,76450.35,111.5,0.21657,9e-05,22.79244]
[1776432854980,40.15,76450.35,111.5,0.21657,9e-05,22.79244]
[1776432854999,40.15,76450.35,111.5,0.21657,9e-05,22.79244]
[1776432855080,40.15,76453.26,111.5,0.21685,9e-05,22.81023]
[1776432855568,40.15,76453.26,111.5,0.21685,9e-05,22.81023]
[1776432856552,40.15,76456.85,111.5,0.21719,9e-05,22.8322]
[1776432856697,40.15,76456.85,111.5,0.21719,9e-05,22.8322]
[1776432857131,40.15,76456.85,111.5,0.21719,9e-05,22.8322]
[1776432857156,40.15,76456.85,111.5,0.21719,9e-05,22.8322]
[1776432857327,40.15,76467.34,111.5,0.21819,9e-05,22.89564]
[1776432857805,40.15,76467.34,111.5,0.21819,9e-05,22.89564]
[1776432857955,40.15,76479.47,111.5,0.21934,9e-05,22.96876]
[1776432858396,40.15,76479.47,111.5,0.21934,9e-05,22.96876]
[1776432858462,40.15,76479.47,111.5,0.21934,9e-05,22.96876]
[1776432858508,40.15,76479.47,111.5,0.21934,9e-05,22.96876]
[1776432859463,40.15,76487.13,111.5,0.22007,9e-05,23.01487]
[1776432860203,40.15,76487.13,111.5,0.22007,9e-05,23.01487]
[1776432861121,40.15,76489.73,111.5,0.22032,9e-05,23.03057]
[1776432862380,40.15,76489.29,111.5,0.22028,9e-05,23.02814]
[1776432862449,40.15,76489.29,111.5,0.22028,9e-05,23.02814]
[1776432862583,40.15,76489.29,111.5,0.22028,9e-05,23.02814]
[1776432863145,40.15,76489.29,111.5,0.22028,9e-05,23.02814]
[1776432863168,40.15,76489.29,111.5,0.22028,9e-05,23.02814]
[1776432863220,40.15,76489.56,111.5,0.22031,9e-05,23.02985]
[1776432863343,40.15,76489.56,111.5,0.22031,9e-05,23.02985]
[1776432863481,40.15,76489.56,111.5,0.22031,9e-05,23.02985]
[1776432864076,40.15,76489.56,111.5,0.22031,9e-05,23.02985]
[1776432864113,40.15,76505.39,111.5,0.22182,0.0001,23.12481]
[1776432864520,40.15,76505.39,111.5,0.22182,0.0001,23.12481]
[1776432864521,40.15,76505.39,111.5,0.22182,0.0001,23.12481]
[1776432864538,40.15,76505.39,111.5,0.22182,0.0001,23.12481]
[1776432865259,40.16,76526.69,111.5,0.22386,0.0001,23.25249]
[1776432865523,40.16,76526.69,111.5,0.22386,0.0001,23.25249]
[1776432866385,40.16,76522.85,111.5,0.22349,0.0001,23.2296]
[1776432867550,40.16,76521.46,111.5,0.22336,0.0001,23.22151]
[1776432868146,40.16,76521.46,111.5,0.22336,0.0001,23.22151]
[1776432868164,40.16,76521.46,111.5,0.22336,0.0001,23.22151]
[1776432868216,40.16,76521.46,111.5,0.22336,0.0001,23.22151]
[1776432868217,40.16,76512.11,111.5,0.22247,0.0001,23.16594]
[1776432869653,40.16,76508.32,111.5,0.22212,0.0001,23.14359]
[1776432869664,40.16,76508.32,111.5,0.22212,0.0001,23.14359]
[1776432870159,40.16,76508.32,111.5,0.22212,0.0001,23.14359]
[1776432870305,40.16,76518.93,111.5,0.22313,0.0001,23.20693]
[1776432870432,40.16,76518.93,111.5,0.22313,0.0001,23.20693]
[1776432870521,40.16,76518.93,111.5,0.22313,0.0001,23.20693]
[1776432870537,40.16,76518.93,111.5,0.22313,0.0001,23.20693]
[1776432873570,40.16,76529.95,111.5,0.22418,0.0001,23.26989]
[1776432873573,40.16,76529.95,111.5,0.22418,0.0001,23.26989]
[1776432874587,40.16,76532.39,111.5,0.22441,0.0001,23.2846]
[1776432874926,40.16,76532.39,111.5,0.22441,0.0001,23.2846]
[1776432878101,40.16,76543.91,111.5,0.22553,0.0001,23.35375]
[1776432879717,40.16,76544.52,111.5,0.22559,0.0001,23.35748]
[1776432879809,40.16,76544.52,111.5,0.22559,0.0001,23.35748]
[1776432880129,40.16,76544.52,111.5,0.22559,0.0001,23.35748]
[1776432881223,40.16,76547.36,111.5,0.22587,0.0001,23.37443]
[1776432882489,40.16,76554.09,111.5,0.22652,0.0001,23.41479]
[1776432882500,40.16,76554.09,111.5,0.22652,0.0001,23.41479]
[1776432882794,40.16,76554.09,111.5,0.22652,0.0001,23.41479]
[1776432883040,40.16,76554.09,111.5,0.22652,0.0001,23.41479]
[1776432883060,40.16,76554.09,111.5,0.22652,0.0001,23.41479]
[1776432883230,40.16,76537.37,111.5,0.22491,0.0001,23.3155]
[1776432883755,40.16,76537.37,111.5,0.22491,0.0001,23.3155]
[1776432884143,40.16,76515.31,111.5,0.2228,0.0001,23.18411]
[1776432884846,40.16,76515.31,111.5,0.2228,0.0001,23.18411]
[1776432885150,40.16,76523.08,111.5,0.22354,0.0001,23.23033]
[1776432885368,40.16,76523.08,111.5,0.22354,0.0001,23.23033]
[1776432885372,40.16,76523.08,111.5,0.22354,0.0001,23.23033]
[1776432886172,40.16,76536.22,111.5,0.2248,0.0001,23.3087]
[1776432887398,40.16,76545.96,111.5,0.22574,0.0001,23.36668]
[1776432887741,40.16,76545.96,111.5,0.22574,0.0001,23.36668]
[1776432888181,40.16,76550.1,111.5,0.22614,0.0001,23.39133]
[1776432888714,40.16,76550.1,111.5,0.22614,0.0001,23.39133]
[1776432889276,40.16,76550.1,111.5,0.22614,0.0001,23.39133]
[1776432891309,40.17,76553.82,111.5,0.2265,0.0001,23.41363]
[1776432892500,40.17,76557.62,111.5,0.22687,0.0001,23.4365]
[1776432893036,40.17,76557.62,111.5,0.22687,0.0001,23.4365]
[1776432894398,40.17,76569.11,111.5,0.22799,0.0001,23.50504]
[1776432899542,40.17,76562.79,111.5,0.2274,0.0001,23.46883]
[1776432900524,40.17,76564.92,111.5,0.22761,0.0001,23.48144]
[1776432900771,40.17,76564.92,111.5,0.22761,0.0001,23.48144]
[1776432900785,40.17,76564.92,111.5,0.22761,0.0001,23.48144]
[1776432901342,40.17,76564.92,111.5,0.22761,0.0001,23.48144]
[1776432903237,40.17,76560.8,111.5,0.22722,0.0001,23.45785]
[1776432903288,40.17,76573.05,111.5,0.22841,0.0001,23.53031]
[1776432903698,40.17,76573.05,111.5,0.22841,0.0001,23.53031]
[1776432904480,40.18,76580.43,111.5,0.22914,0.0001,23.57459]
[1776432904529,40.18,76580.43,111.5,0.22914,0.0001,23.57459]
[1776432905303,40.18,76586.6,111.5,0.22974,0.0001,23.61119]
[1776432906480,40.18,76586.93,111.5,0.22977,0.0001,23.6133]
[1776432906770,40.18,76586.93,111.5,0.22977,0.0001,23.6133]
[1776432907131,40.18,76586.93,111.5,0.22977,0.0001,23.6133]
[1776432907339,40.18,76587.73,111.5,0.22986,0.0001,23.61834]
[1776432908617,40.18,76593.09,111.5,0.23038,0.0001,23.65022]
[1776432909693,40.18,76594.45,111.5,0.23052,0.0001,23.6585]
[1776432909984,40.18,76594.45,111.5,0.23052,0.0001,23.6585]
[1776432910077,40.18,76594.45,111.5,0.23052,0.0001,23.6585]
[1776432910475,40.18,76594.45,111.5,0.23052,0.0001,23.6585]
[1776432910352,40.18,76578.47,111.5,0.22897,0.0001,23.5643]
[1776432910714,40.18,76578.47,111.5,0.22897,0.0001,23.5643]
[1776432910856,40.18,76578.47,111.5,0.22897,0.0001,23.5643]
[1776432911349,40.18,76560.95,111.5,0.22728,0.0001,23.46129]
[1776432911648,40.18,76560.95,111.5,0.22728,0.0001,23.46129]
[1776432911712,40.18,76560.95,111.5,0.22728,0.0001,23.46129]
[1776432913853,40.18,76561.22,111.5,0.22733,0.0001,23.46387]
[1776432913993,40.18,76561.22,111.5,0.22733,0.0001,23.46387]
[1776432914180,40.18,76561.22,111.5,0.22733,0.0001,23.46387]
[1776432914371,40.19,76574.32,111.5,0.2286,0.0001,23.54183]
[1776432914753,40.19,76574.32,111.5,0.2286,0.0001,23.54183]
[1776432915271,40.19,76574.32,111.5,0.2286,0.0001,23.54183]
[1776432915322,40.19,76574.32,111.5,0.2286,0.0001,23.54183]
[1776432915334,40.19,76574.32,111.5,0.2286,0.0001,23.54183]
[1776432915380,40.19,76598.92,111.5,0.23099,0.0001,23.68681]
[1776432915583,40.19,76598.92,111.5,0.23099,0.0001,23.68681]
[1776432916387,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432916607,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432917033,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432917076,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432917180,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432917219,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432917398,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432917518,40.19,76608.6,111.5,0.23194,0.0001,23.74433]
[1776432918086,40.19,76598.54,111.5,0.23096,0.0001,23.68522]
[1776432918421,40.19,76598.54,111.5,0.23096,0.0001,23.68522]
[1776432918440,40.19,76598.54,111.5,0.23097,0.0001,23.6854]
[1776432918551,40.19,76598.54,111.5,0.23097,0.0001,23.6854]
[1776432918572,40.19,76585.5,111.5,0.2297,0.0001,23.60887]
[1776432919637,40.19,76585.5,111.5,0.2297,0.0001,23.60887]
[1776432920217,40.19,76585.5,111.5,0.2297,0.0001,23.60887]
[1776432920236,40.19,76585.5,111.5,0.2297,0.0001,23.60887]
[1776432920334,40.19,76588.18,111.5,0.22997,0.0001,23.62529]
[1776432922352,40.19,76575.26,111.5,0.22872,0.0001,23.54899]
[1776432927515,40.19,76575.62,111.5,0.22875,0.0001,23.55105]
[1776432927656,40.19,76575.62,111.5,0.22875,0.0001,23.55105]
[1776432928112,40.19,76575.62,111.5,0.22875,0.0001,23.55105]
[1776432928150,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432928677,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432928700,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432928857,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432928878,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432928918,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432928930,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432929216,40.19,76590.81,111.5,0.23023,0.0001,23.64061]
[1776432931168,40.19,76601.64,111.5,0.23128,0.0001,23.70436]
[1776432933048,40.19,76601.25,111.5,0.23123,0.0001,23.69903]
[1776432933094,40.19,76601.25,111.5,0.23123,0.0001,23.69903]
[1776432933400,40.19,76601.25,111.5,0.23123,0.0001,23.69903]
[1776432933107,40.19,76598.81,111.5,0.23099,0.0001,23.68469]
[1776432933637,40.19,76598.81,111.5,0.23099,0.0001,23.68469]
[1776432933934,40.19,76598.81,111.5,0.23099,0.0001,23.68469]
[1776432934354,40.19,76598.81,111.5,0.23099,0.0001,23.68469]
[1776432935836,40.19,76614.47,111.5,0.23252,0.0001,23.77699]
[1776432937611,40.19,76618.82,111.5,0.23295,0.0001,23.80282]
[1776432940204,40.19,76624.17,111.5,0.23348,0.0001,23.83423]
[1776432942469,40.19,76629.21,111.5,0.23398,0.0001,23.86389]
[1776432942562,40.19,76629.21,111.5,0.23398,0.0001,23.86389]
[1776432948077,40.19,76622.34,111.5,0.23331,0.0001,23.82407]
[1776432948083,40.19,76622.34,111.5,0.23331,0.0001,23.82407]
[1776432948853,40.2,76623.31,111.5,0.23341,0.0001,23.82984]
[1776432948988,40.2,76623.31,111.5,0.23341,0.0001,23.82984]
[1776432954112,40.2,76626.05,111.5,0.23368,0.0001,23.84618]
[1776432955682,40.2,76624.59,111.5,0.23354,0.0001,23.83778]
[1776432955727,40.2,76624.59,111.5,0.23354,0.0001,23.83778]
[1776432956735,40.2,76623.31,111.5,0.23342,0.0001,23.83037]
[1776432957262,40.2,76623.31,111.5,0.23342,0.0001,23.83037]
[1776432958152,40.2,76617.59,111.5,0.23286,0.0001,23.79709]
[1776432958442,40.2,76617.59,111.5,0.23286,0.0001,23.79709]
[1776432961018,40.2,76608.84,111.5,0.23201,0.0001,23.74614]
[1776432961143,40.2,76605.48,111.5,0.23169,0.0001,23.7266]
[1776432962373,40.2,76605.48,111.5,0.23169,0.0001,23.7266]
[1776432962618,40.2,76602.27,111.5,0.23138,0.0001,23.70787]
[1776432963081,40.2,76602.27,111.5,0.23138,0.0001,23.70787]
[1776432963108,40.2,76602.27,111.5,0.23138,0.0001,23.70787]
[1776432963134,40.2,76602.27,111.5,0.23138,0.0001,23.70787]
[1776432965292,40.2,76575.84,111.5,0.22882,0.0001,23.55253]
[1776432966237,40.2,76563.21,111.5,0.2276,0.0001,23.47812]
[1776432968357,40.2,76567.12,111.5,0.22798,0.0001,23.50152]
[1776432968375,40.2,76567.12,111.5,0.22798,0.0001,23.50152]
[1776432968397,40.2,76569.85,111.5,0.22825,0.0001,23.51817]
[1776432969079,40.2,76569.85,111.5,0.22825,0.0001,23.51817]
[1776432969128,40.2,76569.85,111.5,0.22825,0.0001,23.51817]
[1776432969824,40.2,76568.4,111.5,0.22812,0.0001,23.51005]
[1776432969854,40.2,76568.4,111.5,0.22812,0.0001,23.51005]
[1776432970313,40.2,76568.4,111.5,0.22812,0.0001,23.51005]
[1776432970577,40.21,76574.0,111.5,0.22867,0.0001,23.54354]
[1776432971082,40.21,76574.0,111.5,0.22867,0.0001,23.54354]
[1776432973266,40.21,76584.67,111.5,0.22971,0.0001,23.60682]
[1776432975683,40.21,76584.71,111.5,0.22973,0.0001,23.60807]
[1776432980193,40.21,76595.7,111.5,0.23082,0.0001,23.67421]
[1776432982062,40.21,76591.49,111.5,0.23042,0.0001,23.64969]
[1776432983059,40.22,76567.9,111.5,0.22814,0.0001,23.51121]
[1776432984222,40.22,76581.4,111.5,0.22946,0.0001,23.59126]
[1776432986879,40.22,76581.55,111.5,0.22948,0.0001,23.59277]
[1776432987514,40.22,76581.55,111.5,0.22948,0.0001,23.59277]
[1776432988458,40.22,76575.8,111.5,0.22893,0.0001,23.5592]
[1776432989068,40.22,76552.88,111.5,0.22672,0.0001,23.42376]
[1776432989791,40.22,76552.88,111.5,0.22672,0.0001,23.42376]
[1776432992087,40.22,76548.1,111.5,0.22624,0.0001,23.39195]
[1776432992138,40.22,76548.1,111.5,0.22624,0.0001,23.39195]
[1776432994531,40.22,76557.82,111.5,0.22718,0.0001,23.44988]
[1776432995477,40.22,76581.71,111.5,0.2295,0.0001,23.59143]
[1776432997099,40.22,76595.22,111.5,0.23082,0.0001,23.67154]
[1776433001371,40.23,76594.85,111.5,0.23079,0.0001,23.67002]
[1776433001567,40.23,76594.03,111.5,0.23072,0.0001,23.66543]
[1776433002634,40.23,76594.03,111.5,0.23072,0.0001,23.66543]
[1776433002484,40.23,76574.34,111.5,0.22881,0.0001,23.54949]
[1776433002806,40.23,76574.34,111.5,0.22881,0.0001,23.54949]
[1776433002976,40.23,76574.34,111.5,0.22881,0.0001,23.54949]
[1776433003006,40.23,76574.34,111.5,0.22881,0.0001,23.54949]
[1776433003114,40.23,76574.34,111.5,0.22881,0.0001,23.54949]
[1776433003173,40.23,76542.76,111.5,0.22576,0.0001,23.36274]
[1776433003867,40.23,76542.76,111.5,0.22576,0.0001,23.36274]
[1776433003939,40.23,76542.76,111.5,0.22576,0.0001,23.36274]
[1776433004092,40.23,76542.76,111.5,0.22576,0.0001,23.36274]
[1776433004512,40.23,76514.48,111.5,0.22306,0.0001,23.19482]
[1776433005817,40.23,76515.97,111.5,0.2232,0.0001,23.20362]
[1776433007742,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008022,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008072,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008081,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008361,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008422,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008481,40.23,76527.7,111.5,0.22432,0.0001,23.27365]
[1776433008536,40.23,76539.87,111.5,0.22549,0.0001,23.34593]
[1776433009103,40.23,76539.87,111.5,0.22549,0.0001,23.34593]
[1776433009109,40.23,76539.87,111.5,0.22549,0.0001,23.34593]
[1776433009116,40.23,76539.87,111.5,0.22549,0.0001,23.34593]
[1776433009547,40.23,76539.87,111.5,0.22549,0.0001,23.34593]
[1776433009589,40.23,76556.74,111.5,0.22712,0.0001,23.44646]
[1776433010109,40.23,76556.74,111.5,0.22712,0.0001,23.44646]
[1776433010416,40.23,76556.74,111.5,0.22712,0.0001,23.44646]
[1776433010455,40.23,76575.32,111.5,0.22893,0.0001,23.55667]
[1776433010846,40.23,76575.32,111.5,0.22893,0.0001,23.55667]
[1776433011251,40.23,76590.64,111.5,0.23042,0.0001,23.64723]
[1776433013265,40.23,76569.02,111.5,0.22833,0.0001,23.5204]
[1776433014281,40.23,76569.02,111.5,0.22833,0.0001,23.5204]
[1776433014344,40.23,76569.02,111.5,0.22833,0.0001,23.5204]
[1776433014543,40.23,76569.02,111.5,0.22833,0.0001,23.5204]
[1776433014408,40.24,76558.56,111.5,0.22733,0.0001,23.45902]
[1776433014820,40.24,76558.56,111.5,0.22733,0.0001,23.45902]
[1776433015712,40.24,76560.49,111.5,0.22753,0.0001,23.4709]
[1776433020620,40.24,76575.09,111.5,0.22896,0.0001,23.55863]
[1776433020676,40.24,76579.43,111.5,0.22939,0.0001,23.58456]
[1776433020953,40.24,76579.43,111.5,0.22939,0.0001,23.58456]
[1776433023546,40.24,76592.95,111.5,0.23071,0.0001,23.66469]
[1776433024109,40.24,76595.74,111.5,0.23099,0.0001,23.68131]
[1776433024152,40.24,76595.74,111.5,0.23099,0.0001,23.68131]
[1776433024964,40.25,76591.81,111.5,0.23061,0.0001,23.65842]
[1776433024997,40.25,76591.81,111.5,0.23061,0.0001,23.65842]
[1776433025380,40.25,76591.81,111.5,0.23061,0.0001,23.65842]
[1776433025448,40.25,76579.82,111.5,0.22945,0.0001,23.58812]
[1776433026275,40.25,76579.82,111.5,0.22945,0.0001,23.58812]
[1776433027896,40.25,76578.98,111.5,0.22938,0.0001,23.5838]
[1776433029682,40.25,76589.69,111.5,0.23043,0.0001,23.64741]
[1776433030841,40.25,76589.49,111.5,0.23041,0.0001,23.64647]
[1776433032458,40.25,76596.85,111.5,0.23113,0.0001,23.68994]
[1776433032550,40.25,76596.85,111.5,0.23113,0.0001,23.68994]
[1776433032578,40.25,76609.71,111.5,0.23239,0.0001,23.76553]
[1776433033406,40.25,76622.48,111.5,0.23363,0.0001,23.84033]
[1776433036700,40.25,76620.38,111.5,0.23343,0.0001,23.82812]
[1776433037415,40.25,76620.38,111.5,0.23343,0.0001,23.82812]
[1776433037501,40.25,76620.38,111.5,0.23343,0.0001,23.82812]
[1776433037612,40.25,76620.38,111.5,0.23343,0.0001,23.82812]
[1776433037638,40.25,76609.09,111.5,0.23233,0.0001,23.76209]
[1776433038254,40.25,76609.09,111.5,0.23233,0.0001,23.76209]
[1776433038521,40.25,76609.09,111.5,0.23233,0.0001,23.76209]
[1776433038628,40.25,76609.09,111.5,0.23233,0.0001,23.76209]
[1776433038559,40.25,76587.71,111.5,0.23025,0.0001,23.63674]
[1776433038661,40.25,76587.71,111.5,0.23025,0.0001,23.63674]
[1776433038981,40.25,76587.71,111.5,0.23025,0.0001,23.63674]
[1776433039031,40.25,76587.71,111.5,0.23025,0.0001,23.63674]
[1776433039130,40.25,76587.71,111.5,0.23025,0.0001,23.63674]
[1776433039461,40.25,76561.18,111.5,0.22769,0.0001,23.48058]
[1776433041583,40.25,76553.89,111.5,0.22699,0.0001,23.43786]
[1776433041635,40.26,76558.52,111.5,0.22744,0.0001,23.46563]
[1776433042382,40.26,76558.52,111.5,0.22744,0.0001,23.46563]
[1776433043264,40.26,76563.75,111.5,0.22796,0.0001,23.49697]
[1776433044041,40.26,76570.83,111.5,0.22865,0.0001,23.53914]
[1776433044167,40.26,76570.83,111.5,0.22865,0.0001,23.53914]
[1776433045316,40.26,76576.88,111.5,0.22924,0.0001,23.57515]
[1776433046064,40.26,76583.52,111.5,0.22989,0.0001,23.61454]
[1776433047026,40.26,76586.45,111.5,0.23018,0.0001,23.63204]
[1776433047126,40.26,76586.45,111.5,0.23018,0.0001,23.63204]
[1776433047517,40.26,76598.25,111.5,0.23133,0.0001,23.70159]
[1776433048071,40.26,76598.25,111.5,0.23133,0.0001,23.70159]
[1776433051870,40.26,76617.61,111.5,0.2332,0.0001,23.81202]
[1776433051877,40.26,76617.61,111.5,0.2332,0.0001,23.81202]
[1776433053123,40.26,76622.37,111.5,0.23367,0.0001,23.83987]
[1776433056675,40.26,76626.34,111.5,0.23405,0.0001,23.86302]
[1776433056859,40.26,76619.03,111.5,0.23334,0.0001,23.82031]
[1776433058548,40.26,76615.93,111.5,0.23304,0.0001,23.80222]
[1776433058604,40.26,76604.74,111.5,0.23195,0.0001,23.73677]
[1776433059603,40.26,76590.92,111.5,0.2306,0.0001,23.65581]
[1776433061602,40.26,76585.45,111.5,0.23008,0.0001,23.62388]
[1776433062447,40.26,76591.58,111.5,0.23068,0.0001,23.66016]
[1776433062516,40.26,76591.58,111.5,0.23068,0.0001,23.66016]
[1776433062715,40.27,76597.97,111.5,0.2313,0.0001,23.69787]
[1776433063105,40.27,76597.97,111.5,0.2313,0.0001,23.69787]
[1776433063161,40.27,76597.97,111.5,0.2313,0.0001,23.69787]
[1776433065608,40.27,76613.69,111.5,0.23284,0.0001,23.79023]
[1776433065896,40.27,76615.2,111.5,0.23299,0.0001,23.79911]
[1776433066367,40.27,76615.2,111.5,0.23299,0.0001,23.79911]
[1776433066515,40.27,76615.2,111.5,0.23299,0.0001,23.79911]
[1776433067260,40.27,76624.65,111.5,0.23391,0.0001,23.85437]
[1776433068807,40.27,76635.79,111.5,0.235,0.0001,23.91927]
[1776433069224,40.27,76635.79,111.5,0.235,0.0001,23.91927]
[1776433069271,40.27,76635.79,111.5,0.235,0.0001,23.91927]
[1776433072315,40.27,76635.96,111.5,0.23501,0.0001,23.92003]
[1776433072580,40.27,76635.96,111.5,0.23501,0.0001,23.92003]
[1776433073313,40.27,76635.96,111.5,0.23501,0.0001,23.91996]
[1776433073389,40.27,76635.96,111.5,0.23501,0.0001,23.91996]
[1776433073602,40.27,76635.96,111.5,0.23501,0.0001,23.91996]
[1776433073709,40.27,76635.96,111.5,0.23501,0.0001,23.91996]
[1776433073782,40.27,76638.53,111.5,0.23526,0.0001,23.93485]
[1776433074045,40.27,76638.53,111.5,0.23526,0.0001,23.93485]
[1776433074373,40.27,76638.53,111.5,0.23526,0.0001,23.93485]
[1776433074566,40.27,76601.76,111.5,0.23167,0.0001,23.72]
[1776433075194,40.27,76601.76,111.5,0.23167,0.0001,23.72]
[1776433075324,40.27,76601.76,111.5,0.23167,0.0001,23.72]
[1776433075403,40.27,76601.76,111.5,0.23167,0.0001,23.72]
[1776433075729,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433075770,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433075856,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433075988,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433076177,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433076373,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433076579,40.27,76593.3,111.5,0.23085,0.0001,23.67052]
[1776433077383,40.27,76599.66,111.5,0.23147,0.0001,23.70819]
[1776433077538,40.27,76615.76,111.5,0.23304,0.0001,23.80253]
[1776433078262,40.27,76615.76,111.5,0.23304,0.0001,23.80253]
[1776433078313,40.27,76615.76,111.5,0.23304,0.0001,23.80253]
[1776433080363,40.27,76619.04,111.5,0.23336,0.0001,23.82172]
[1776433080403,40.27,76619.04,111.5,0.23336,0.0001,23.82172]
[1776433080635,40.27,76619.04,111.5,0.23336,0.0001,23.82172]
[1776433080832,40.27,76617.69,111.5,0.23323,0.0001,23.81391]
[1776433082897,40.27,76627.81,111.5,0.23422,0.0001,23.873]
[1776433084328,40.27,76628.67,111.5,0.23431,0.0001,23.878]
[1776433084356,40.27,76628.67,111.5,0.23431,0.0001,23.878]
[1776433084596,40.27,76628.67,111.5,0.23431,0.0001,23.878]
[1776433084660,40.27,76628.67,111.5,0.23431,0.0001,23.878]
[1776433084767,40.27,76628.67,111.5,0.23431,0.0001,23.878]
[1776433085178,40.27,76619.35,111.5,0.2334,0.0001,23.8236]
[1776433085525,40.27,76619.35,111.5,0.2334,0.0001,23.8236]
[1776433085574,40.27,76571.35,111.5,0.22873,0.0001,23.5419]
[1776433086318,40.27,76571.35,111.5,0.22873,0.0001,23.5419]
[1776433086448,40.27,76571.35,111.5,0.22873,0.0001,23.5419]
[1776433086512,40.27,76542.67,111.5,0.22597,0.0001,23.37284]
[1776433086744,40.27,76542.67,111.5,0.22597,0.0001,23.37284]
[1776433087339,40.27,76542.67,111.5,0.22597,0.0001,23.37284]
[1776433087412,40.27,76535.28,111.5,0.22527,0.0001,23.32959]
[1776433089843,40.27,76526.35,111.5,0.22443,0.0001,23.27724]
[1776433090560,40.27,76526.35,111.5,0.22443,0.0001,23.27724]
[1776433090849,40.27,76530.52,111.5,0.22483,0.0001,23.30207]
[1776433091402,40.27,76530.52,111.5,0.22483,0.0001,23.30207]
[1776433091492,40.27,76532.49,111.5,0.22503,0.0001,23.31436]
[1776433093355,40.27,76542.11,111.5,0.22595,0.0001,23.37136]
[1776433093455,40.28,76537.09,111.5,0.22549,0.0001,23.34275]
[1776433094858,40.28,76527.38,111.5,0.22456,0.0001,23.28517]
[1776433094870,40.28,76530.82,111.5,0.22489,0.0001,23.30559]
[1776433100264,40.28,76533.05,111.5,0.22514,0.0001,23.32121]
[1776433100443,40.28,76533.05,111.5,0.22514,0.0001,23.32121]
[1776433100490,40.29,76526.07,111.5,0.2245,0.0001,23.28106]
[1776433101487,40.29,76515.31,111.5,0.22347,0.0001,23.21724]
[1776433103077,40.29,76510.61,111.5,0.22302,0.0001,23.1893]
[1776433103456,40.29,76510.61,111.5,0.22302,0.0001,23.1893]
[1776433103799,40.29,76516.95,111.5,0.22363,0.0001,23.22717]
[1776433106100,40.29,76529.57,111.5,0.22484,0.0001,23.3022]
[1776433106103,40.29,76529.57,111.5,0.22484,0.0001,23.3022]
[1776433106879,40.29,76529.94,111.5,0.22487,0.0001,23.30452]
[1776433107692,40.29,76529.94,111.5,0.22487,0.0001,23.30452]
[1776433110898,40.29,76522.5,111.5,0.22417,0.0001,23.26062]
[1776433112656,40.29,76522.2,111.5,0.22412,0.0001,23.25549]
[1776433113248,40.29,76524.54,111.5,0.22434,0.0001,23.26956]
[1776433114555,40.29,76519.59,111.5,0.22387,0.0001,23.24029]
[1776433114637,40.29,76519.59,111.5,0.22387,0.0001,23.24029]
[1776433114644,40.29,76519.59,111.5,0.22387,0.0001,23.24029]
[1776433114783,40.29,76519.59,111.5,0.22387,0.0001,23.24029]
[1776433114786,40.29,76513.7,111.5,0.22331,0.0001,23.20544]
[1776433114946,40.29,76513.7,111.5,0.22331,0.0001,23.20544]
[1776433115338,40.29,76500.09,111.5,0.22202,0.0001,23.12446]
[1776433115790,40.29,76500.09,111.5,0.22202,0.0001,23.12446]
[1776433116035,40.29,76488.42,111.5,0.22091,9e-05,23.055]
[1776433117521,40.29,76488.42,111.5,0.22091,9e-05,23.055]
[1776433119057,40.29,76494.52,111.5,0.2215,9e-05,23.09178]
[1776433119076,40.29,76494.52,111.5,0.2215,9e-05,23.09178]
[1776433120048,40.29,76502.89,111.5,0.22229,0.0001,23.14181]
[1776433120086,40.29,76502.89,111.5,0.22229,0.0001,23.14181]
[1776433120351,40.29,76518.24,111.5,0.22376,0.0001,23.2332]
[1776433122077,40.29,76531.01,111.5,0.22498,0.0001,23.30893]
[1776433123371,40.29,76531.01,111.5,0.22498,0.0001,23.30893]
[1776433123458,40.29,76528.47,111.5,0.22473,0.0001,23.29371]
[1776433125604,40.29,76529.47,111.5,0.22483,0.0001,23.29964]
[1776433127888,40.29,76533.25,111.5,0.22519,0.0001,23.32199]
[1776433127936,40.29,76533.25,111.5,0.22519,0.0001,23.32199]
[1776433129373,40.29,76530.95,111.5,0.22497,0.0001,23.30833]
[1776433129451,40.29,76530.95,111.5,0.22497,0.0001,23.30833]
[1776433131400,40.29,76539.63,111.5,0.2258,0.0001,23.35977]
[1776433131700,40.29,76539.63,111.5,0.2258,0.0001,23.35977]
[1776433131744,40.29,76541.4,111.5,0.22597,0.0001,23.3702]
[1776433132437,40.29,76541.4,111.5,0.22597,0.0001,23.3702]
[1776433134018,40.29,76543.07,111.5,0.22614,0.0001,23.38059]
[1776433134243,40.29,76543.07,111.5,0.22614,0.0001,23.38059]
[1776433135269,40.3,76543.5,111.5,0.22619,0.0001,23.38364]
[1776433135283,40.3,76543.5,111.5,0.22619,0.0001,23.38364]
[1776433136709,40.3,76543.26,111.5,0.22618,0.0001,23.38322]
[1776433137183,40.3,76539.32,111.5,0.22582,0.0001,23.3604]
[1776433140225,40.3,76533.99,111.5,0.22531,0.0001,23.32906]
[1776433140623,40.3,76533.99,111.5,0.22531,0.0001,23.32906]
[1776433140759,40.3,76533.99,111.5,0.22531,0.0001,23.32906]
[1776433140984,40.3,76536.16,111.5,0.22552,0.0001,23.34214]
[1776433141016,40.3,76536.16,111.5,0.22552,0.0001,23.34214]
[1776433141730,40.3,76536.16,111.5,0.22552,0.0001,23.34214]
[1776433141389,40.3,76520.09,111.5,0.22398,0.0001,23.24686]
[1776433142345,40.3,76508.85,111.5,0.22291,0.0001,23.18018]
[1776433143990,40.3,76510.01,111.5,0.22302,0.0001,23.18726]
[1776433144991,40.3,76512.14,111.5,0.22323,0.0001,23.20008]
[1776433145040,40.3,76512.14,111.5,0.22323,0.0001,23.20008]
[1776433145148,40.3,76512.14,111.5,0.22323,0.0001,23.20008]
[1776433145473,40.3,76512.14,111.5,0.22323,0.0001,23.20008]
[1776433145748,40.3,76503.43,111.5,0.22241,0.0001,23.14863]
[1776433147478,40.3,76496.71,111.5,0.22177,0.0001,23.10875]
[1776433147555,40.3,76496.71,111.5,0.22177,0.0001,23.10875]
[1776433147954,40.3,76496.29,111.5,0.22173,9e-05,23.10638]
[1776433148262,40.3,76506.56,111.5,0.22271,0.0001,23.16752]
[1776433149288,40.3,76506.56,111.5,0.22271,0.0001,23.16752]
[1776433149359,40.3,76518.26,111.5,0.22383,0.0001,23.23718]
[1776433151118,40.3,76521.9,111.5,0.22418,0.0001,23.25888]
[1776433154669,40.3,76524.98,111.5,0.22447,0.0001,23.27732]
[1776433158576,40.31,76524.68,111.5,0.22445,0.0001,23.27568]
[1776433159542,40.31,76528.16,111.5,0.22478,0.0001,23.2964]
[1776433160043,40.31,76533.01,111.5,0.22525,0.0001,23.32516]
[1776433160932,40.31,76529.35,111.5,0.2249,0.0001,23.30348]
[1776433160936,40.31,76529.35,111.5,0.2249,0.0001,23.30348]
[1776433161031,40.31,76529.35,111.5,0.2249,0.0001,23.30348]
[1776433161566,40.31,76529.35,111.5,0.2249,0.0001,23.30348]
[1776433161649,40.31,76520.48,111.5,0.22405,0.0001,23.25083]
[1776433162411,40.31,76520.48,111.5,0.22405,0.0001,23.25083]
[1776433162527,40.31,76520.48,111.5,0.22405,0.0001,23.25083]
[1776433162530,40.31,76520.48,111.5,0.22405,0.0001,23.25083]
[1776433163541,40.31,76514.82,111.5,0.22351,0.0001,23.21718]
[1776433165729,40.31,76503.31,111.5,0.22241,0.0001,23.14874]
[1776433165760,40.31,76503.31,111.5,0.22241,0.0001,23.14874]
[1776433165806,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433166592,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433166597,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433166617,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433166695,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433166769,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433166814,40.31,76506.01,111.5,0.22267,0.0001,23.16491]
[1776433167066,40.31,76511.08,111.5,0.22315,0.0001,23.19519]
[1776433167395,40.31,76505.05,111.5,0.22258,0.0001,23.15934]
[1776433172431,40.31,76503.23,111.5,0.22239,0.0001,23.14528]
[1776433175490,40.31,76503.26,111.5,0.22239,0.0001,23.14557]
[1776433177201,40.31,76494.1,111.5,0.22152,9e-05,23.09112]
[1776433177467,40.31,76487.08,111.5,0.22086,9e-05,23.04933]
[1776433182502,40.31,76490.14,111.5,0.22115,9e-05,23.06771]
[1776433184909,40.31,76487.93,111.5,0.22094,9e-05,23.05458]
[1776433187564,40.31,76491.76,111.5,0.22131,9e-05,23.0775]
[1776433187630,40.31,76491.76,111.5,0.22131,9e-05,23.0775]
[1776433188240,40.31,76490.41,111.5,0.22118,9e-05,23.06948]
[1776433188329,40.31,76490.41,111.5,0.22118,9e-05,23.06948]
[1776433188474,40.31,76490.41,111.5,0.22118,9e-05,23.06948]
[1776433188679,40.31,76490.41,111.5,0.22118,9e-05,23.06948]
[1776433188711,40.31,76491.92,111.5,0.22132,9e-05,23.07852]
[1776433190165,40.31,76492.91,111.5,0.22142,9e-05,23.08446]
[1776433190170,40.31,76492.91,111.5,0.22142,9e-05,23.08446]
[1776433191773,40.31,76500.07,111.5,0.2221,0.0001,23.12711]
[1776433191865,40.31,76507.6,111.5,0.22281,0.0001,23.17193]
[1776433191914,40.31,76507.6,111.5,0.22281,0.0001,23.17193]
[1776433192108,40.31,76507.6,111.5,0.22281,0.0001,23.17193]
[1776433192589,40.31,76507.6,111.5,0.22281,0.0001,23.17193]
[1776433192609,40.31,76514.39,111.5,0.22346,0.0001,23.21241]
[1776433193583,40.31,76526.45,111.5,0.22462,0.0001,23.28407]
[1776433195597,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433195896,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433195988,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433196213,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433196338,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433196409,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433196478,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433196577,40.31,76543.18,111.5,0.22622,0.0001,23.3831]
[1776433196847,40.31,76568.28,111.5,0.22864,0.0001,23.53165]
[1776433197463,40.31,76568.28,111.5,0.22864,0.0001,23.53165]
[1776433197575,40.31,76568.28,111.5,0.22864,0.0001,23.53165]
[1776433197671,40.31,76568.28,111.5,0.22864,0.0001,23.53165]
[1776433197809,40.31,76568.28,111.5,0.22864,0.0001,23.53165]
[1776433197830,40.31,76584.5,111.5,0.23022,0.0001,23.6273]
[1776433199889,40.31,76587.22,111.5,0.23049,0.0001,23.64358]
[1776433199965,40.31,76587.22,111.5,0.23049,0.0001,23.64358]
[1776433200356,40.31,76587.22,111.5,0.23049,0.0001,23.64358]
[1776433200363,40.31,76587.22,111.5,0.23049,0.0001,23.64358]
[1776433200635,40.31,76579.2,111.5,0.22971,0.0001,23.59648]
[1776433201900,40.31,76584.79,111.5,0.23024,0.0001,23.6288]
[1776433202388,40.31,76584.79,111.5,0.23024,0.0001,23.6288]
[1776433207683,40.31,76574.24,111.5,0.22922,0.0001,23.56671]
[1776433209121,40.31,76574.24,111.5,0.22922,0.0001,23.56671]
[1776433209323,40.31,76574.24,111.5,0.22922,0.0001,23.56671]
[1776433210709,40.31,76568.29,111.5,0.22865,0.0001,23.53169]
[1776433211819,40.31,76566.22,111.5,0.22845,0.0001,23.51954]
[1776433211712,40.31,76555.0,111.5,0.22737,0.0001,23.45345]
[1776433214884,40.31,76546.85,111.5,0.22659,0.0001,23.40564]
[1776433215081,40.31,76547.14,111.5,0.22662,0.0001,23.40756]
[1776433215740,40.31,76564.61,111.5,0.22831,0.0001,23.51107]
[1776433219437,40.32,76572.52,111.5,0.22909,0.0001,23.55857]
[1776433220311,40.32,76581.52,111.5,0.22996,0.0001,23.61177]
[1776433222045,40.32,76591.82,111.5,0.23097,0.0001,23.67261]
[1776433224047,40.32,76591.36,111.5,0.23093,0.0001,23.67023]
[1776433224821,40.32,76605.65,111.5,0.23232,0.0001,23.75406]
[1776433229855,40.32,76615.95,111.5,0.23333,0.0001,23.81431]
[1776433231317,40.32,76614.4,111.5,0.23318,0.0001,23.80525]
[1776433234004,40.32,76612.2,111.5,0.23294,0.0001,23.78911]
[1776433240069,40.32,76614.61,111.5,0.23318,0.0001,23.80321]
[1776433240353,40.32,76614.61,111.5,0.23318,0.0001,23.80321]
[1776433240541,40.32,76614.61,111.5,0.23318,0.0001,23.80321]
[1776433241705,40.32,76628.86,111.5,0.23457,0.0001,23.88623]
[1776433246973,40.32,76618.45,111.5,0.23355,0.0001,23.82522]
[1776433251638,40.32,76615.9,111.5,0.2333,0.0001,23.81036]
[1776433256667,40.32,76609.79,111.5,0.23271,0.0001,23.77497]
[1776433260016,40.32,76602.84,111.5,0.23204,0.0001,23.7348]
[1776433260278,40.32,76602.84,111.5,0.23204,0.0001,23.7348]
[1776433260496,40.32,76602.84,111.5,0.23204,0.0001,23.7348]
[1776433262486,40.32,76594.46,111.5,0.23122,0.0001,23.68563]
[1776433262842,40.32,76594.46,111.5,0.23122,0.0001,23.68563]
[1776433263161,40.32,76596.69,111.5,0.23144,0.0001,23.69897]
[1776433263192,40.32,76596.69,111.5,0.23144,0.0001,23.69897]
[1776433263364,40.32,76596.69,111.5,0.23144,0.0001,23.69897]
[1776433263708,40.32,76609.69,111.5,0.23271,0.0001,23.77503]
[1776433264020,40.32,76609.69,111.5,0.23271,0.0001,23.77503]
[1776433264515,40.32,76609.69,111.5,0.23271,0.0001,23.77503]
[1776433264601,40.32,76620.02,111.5,0.23372,0.0001,23.83536]
[1776433267731,40.32,76619.14,111.5,0.23363,0.0001,23.83019]
[1776433271619,40.32,76629.6,111.5,0.23465,0.0001,23.89095]
[1776433274122,40.32,76631.42,111.5,0.23482,0.0001,23.9014]
[1776433279211,40.32,76630.28,111.5,0.23471,0.0001,23.89451]
[1776433283192,40.32,76626.32,111.5,0.23432,0.0001,23.87132]
[1776433288599,40.32,76622.98,111.5,0.23399,0.0001,23.85168]
[1776433292312,40.32,76639.02,111.5,0.23554,0.0001,23.94153]
[1776433297347,40.32,76632.83,111.5,0.23492,0.0001,23.90507]
[1776433302734,40.32,76637.79,111.5,0.2354,0.0001,23.93367]
[1776433309021,40.32,76637.87,111.5,0.2354,0.0001,23.93385]
[1776433314195,40.31,76639.11,111.5,0.23552,0.0001,23.94074]
[1776433314571,40.31,76639.11,111.5,0.23552,0.0001,23.94074]
[1776433316729,40.31,76636.01,111.5,0.23521,0.0001,23.92259]
[1776433318843,40.31,76637.31,111.5,0.23534,0.0001,23.93004]
[1776433318846,40.31,76637.31,111.5,0.23534,0.0001,23.93004]
[1776433320001,40.31,76636.19,111.5,0.23523,0.0001,23.92342]
[1776433320465,40.31,76646.32,111.5,0.23622,0.0001,23.98224]
[1776433320879,40.31,76646.32,111.5,0.23622,0.0001,23.98224]
[1776433320992,40.31,76646.32,111.5,0.23622,0.0001,23.98224]
[1776433321000,40.31,76658.39,111.5,0.23741,0.0001,24.05224]
[1776433321397,40.31,76658.39,111.5,0.23741,0.0001,24.05224]
[1776433321479,40.31,76658.39,111.5,0.23741,0.0001,24.05224]
[1776433321519,40.31,76658.39,111.5,0.23741,0.0001,24.05224]
[1776433321602,40.31,76658.39,111.5,0.23741,0.0001,24.05224]
[1776433321637,40.31,76658.39,111.5,0.23741,0.0001,24.05224]
[1776433322101,40.31,76661.11,111.5,0.23768,0.0001,24.06788]
[1776433323300,40.31,76661.17,111.5,0.23768,0.0001,24.06803]
[1776433323431,40.31,76661.17,111.5,0.23768,0.0001,24.06803]
[1776433324557,40.31,76666.0,111.5,0.23815,0.0001,24.09578]
[1776433324652,40.31,76666.0,111.5,0.23815,0.0001,24.09578]
[1776433326871,40.31,76671.73,111.5,0.23871,0.0001,24.1284]
[1776433327058,40.31,76666.92,111.5,0.23823,0.0001,24.10033]
[1776433327196,40.31,76666.92,111.5,0.23823,0.0001,24.10033]
[1776433327372,40.31,76666.92,111.5,0.23823,0.0001,24.10033]
[1776433327464,40.31,76666.92,111.5,0.23823,0.0001,24.10033]
[1776433327636,40.31,76666.92,111.5,0.23823,0.0001,24.10033]
[1776433327837,40.31,76666.92,111.5,0.23823,0.0001,24.10033]
[1776433327939,40.31,76684.02,111.5,0.23991,0.0001,24.19882]
[1776433328214,40.31,76684.02,111.5,0.23991,0.0001,24.19882]
[1776433329441,40.31,76692.43,111.5,0.24075,0.0001,24.24725]
[1776433329461,40.31,76692.43,111.5,0.24075,0.0001,24.24725]
[1776433333032,40.31,76696.25,111.5,0.24112,0.0001,24.2689]
[1776433333850,40.31,76696.25,111.5,0.24112,0.0001,24.2689]
[1776433334020,40.31,76696.25,111.5,0.24112,0.0001,24.2689]
[1776433336628,40.31,76715.53,111.5,0.24303,0.0001,24.37907]
[1776433338618,40.31,76719.11,111.5,0.24338,0.0001,24.39936]
[1776433338718,40.31,76719.11,111.5,0.24338,0.0001,24.39936]
[1776433338891,40.31,76719.11,111.5,0.24338,0.0001,24.39936]
[1776433338984,40.31,76719.11,111.5,0.24338,0.0001,24.39936]
[1776433338965,40.3,76731.76,111.5,0.24464,0.0001,24.47144]
[1776433339254,40.3,76731.76,111.5,0.24464,0.0001,24.47144]
[1776433340127,40.3,76738.87,111.5,0.24535,0.0001,24.51199]
[1776433340129,40.3,76738.87,111.5,0.24535,0.0001,24.51199]
[1776433340226,40.3,76738.87,111.5,0.24535,0.0001,24.51199]
[1776433340463,40.3,76738.87,111.5,0.24535,0.0001,24.51199]
[1776433340797,40.3,76738.87,111.5,0.24535,0.0001,24.51199]
[1776433341008,40.3,76738.87,111.5,0.24535,0.0001,24.51199]
[1776433340873,40.31,76750.84,111.5,0.24656,0.0001,24.58042]
[1776433341071,40.31,76750.84,111.5,0.24656,0.0001,24.58042]
[1776433341257,40.31,76750.84,111.5,0.24656,0.0001,24.58042]
[1776433341664,40.31,76750.84,111.5,0.24656,0.0001,24.58042]
[1776433341674,40.31,76763.79,111.5,0.24787,0.0001,24.65414]
[1776433342363,40.31,76763.79,111.5,0.24787,0.0001,24.65414]
[1776433342426,40.31,76763.79,111.5,0.24787,0.0001,24.65414]
[1776433342439,40.31,76763.79,111.5,0.24787,0.0001,24.65414]
[1776433342529,40.31,76763.79,111.5,0.24787,0.0001,24.65414]
[1776433342784,40.31,76763.79,111.5,0.24787,0.0001,24.65414]
[1776433342980,40.31,76789.9,111.5,0.2505,0.0001,24.80171]
[1776433343147,40.31,76789.9,111.5,0.2505,0.0001,24.80171]
[1776433343646,40.31,76789.9,111.5,0.2505,0.0001,24.80171]
[1776433343783,40.31,76789.9,111.5,0.2505,0.0001,24.80171]
[1776433344101,40.31,76817.4,111.5,0.2533,0.0001,24.95612]
[1776433344154,40.31,76817.4,111.5,0.2533,0.0001,24.95612]
[1776433344532,40.31,76817.4,111.5,0.2533,0.0001,24.95612]
[1776433344746,40.31,76817.4,111.5,0.2533,0.0001,24.95612]
[1776433345000,40.31,76817.4,111.5,0.2533,0.0001,24.95612]
[1776433345007,40.31,76857.24,111.5,0.25736,0.0001,25.17786]
[1776433345455,40.31,76857.24,111.5,0.25736,0.0001,25.17786]
[1776433345678,40.31,76857.24,111.5,0.25736,0.0001,25.17786]
[1776433345886,40.31,76857.24,111.5,0.25736,0.0001,25.17786]
[1776433345988,40.3,76885.52,111.5,0.26026,0.0001,25.33366]
[1776433346071,40.3,76885.52,111.5,0.26026,0.0001,25.33366]
[1776433346131,40.3,76885.52,111.5,0.26026,0.0001,25.33366]
[1776433346987,40.3,76894.68,111.5,0.26121,0.0001,25.38387]
[1776433347160,40.3,76894.68,111.5,0.26121,0.0001,25.38387]
[1776433347983,40.3,76916.46,111.5,0.26346,0.0001,25.50301]
[1776433350045,40.3,76918.73,111.5,0.26369,0.0001,25.51519]
[1776433350062,40.3,76918.73,111.5,0.26369,0.0001,25.51519]
[1776433350217,40.3,76919.28,111.5,0.26374,0.0001,25.51796]
[1776433351103,40.3,76919.28,111.5,0.26374,0.0001,25.51796]
[1776433350772,40.3,76908.0,111.5,0.26257,0.0001,25.45611]
[1776433351862,40.3,76908.0,111.5,0.26257,0.0001,25.45611]
[1776433351949,40.3,76890.42,111.5,0.26073,0.0001,25.35634]
[1776433352409,40.3,76890.42,111.5,0.26073,0.0001,25.35634]
[1776433352561,40.3,76890.42,111.5,0.26073,0.0001,25.35634]
[1776433352787,40.3,76893.28,111.5,0.26101,0.0001,25.37139]
[1776433353535,40.3,76893.28,111.5,0.26101,0.0001,25.37139]
[1776433353797,40.3,76915.61,111.5,0.26333,0.0001,25.4937]
[1776433354828,40.3,76915.61,111.5,0.26333,0.0001,25.4937]
[1776433354882,40.3,76915.61,111.5,0.26333,0.0001,25.4937]
[1776433356169,40.3,76915.01,111.5,0.26327,0.0001,25.49064]
[1776433356224,40.3,76915.01,111.5,0.26327,0.0001,25.49064]
[1776433356229,40.3,76915.01,111.5,0.26327,0.0001,25.49064]
[1776433356818,40.3,76915.01,111.5,0.26327,0.0001,25.49064]
[1776433356929,40.3,76915.01,111.5,0.26327,0.0001,25.49064]
[1776433356948,40.3,76915.01,111.5,0.26327,0.0001,25.49064]
[1776433357033,40.3,76916.71,111.5,0.26345,0.0001,25.50002]
[1776433357836,40.3,76902.75,111.5,0.262,0.0001,25.42354]
[1776433358588,40.3,76902.75,111.5,0.262,0.0001,25.42354]
[1776433360017,40.3,76906.21,111.5,0.26235,0.0001,25.44236]
[1776433360340,40.3,76914.74,111.5,0.26324,0.0001,25.48911]
[1776433361056,40.3,76914.74,111.5,0.26324,0.0001,25.48911]
[1776433360861,40.3,76932.57,111.5,0.26509,0.0001,25.58635]
[1776433361351,40.3,76932.57,111.5,0.26509,0.0001,25.58635]
[1776433361377,40.3,76932.57,111.5,0.26509,0.0001,25.58635]
[1776433361493,40.3,76932.57,111.5,0.26509,0.0001,25.58635]
[1776433361934,40.3,76932.57,111.5,0.26509,0.0001,25.58635]
[1776433361944,40.3,76932.57,111.5,0.26509,0.0001,25.58635]
[1776433362023,40.3,76946.39,111.5,0.26653,0.0001,25.66132]
[1776433362397,40.3,76946.39,111.5,0.26653,0.0001,25.66132]
[1776433364278,40.3,76945.01,111.5,0.26639,0.0001,25.65396]
[1776433365106,40.3,76945.01,111.5,0.26639,0.0001,25.65396]
[1776433364895,40.3,76946.2,111.5,0.26651,0.0001,25.66035]
[1776433365480,40.3,76946.2,111.5,0.26651,0.0001,25.66035]
[1776433366482,40.3,76938.41,111.5,0.2657,0.0001,25.61812]
[1776433366521,40.3,76938.41,111.5,0.2657,0.0001,25.61812]
[1776433367577,40.3,76936.43,111.5,0.2655,0.0001,25.60733]
[1776433370126,40.3,76929.26,111.5,0.26475,0.0001,25.56842]
[1776433370941,40.3,76947.25,111.5,0.26663,0.0001,25.66609]
[1776433371271,40.3,76947.25,111.5,0.26663,0.0001,25.66609]
[1776433372549,40.3,76949.64,111.5,0.26686,0.0001,25.67845]
[1776433372581,40.3,76949.64,111.5,0.26686,0.0001,25.67845]
[1776433372955,40.3,76954.77,111.5,0.26738,0.0001,25.70548]
[1776433373532,40.3,76954.77,111.5,0.26738,0.0001,25.70548]
[1776433373962,40.31,76950.3,111.5,0.26698,0.0001,25.68427]
[1776433375976,40.31,76938.77,111.5,0.26577,0.0001,25.6217]
[1776433376126,40.31,76938.77,111.5,0.26577,0.0001,25.6217]
[1776433377064,40.31,76938.77,111.5,0.26577,0.0001,25.6217]
[1776433378966,40.31,76927.08,111.5,0.26456,0.0001,25.55819]
[1776433378996,40.31,76927.08,111.5,0.26456,0.0001,25.55819]
[1776433381845,40.31,76919.43,111.5,0.26377,0.0001,25.51673]
[1776433383285,40.31,76920.25,111.5,0.26386,0.0001,25.5214]
[1776433384709,40.31,76929.02,111.5,0.26477,0.0001,25.56925]
[1776433384837,40.31,76929.02,111.5,0.26477,0.0001,25.56925]
[1776433385136,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385272,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385284,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385284,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385314,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385546,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385563,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385646,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385781,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433385960,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433386084,40.31,76919.19,111.5,0.26375,0.0001,25.51576]
[1776433386136,40.31,76884.73,111.5,0.26018,0.0001,25.32695]
[1776433386286,40.31,76884.73,111.5,0.26018,0.0001,25.32695]
[1776433386380,40.31,76884.73,111.5,0.26018,0.0001,25.32695]
[1776433387148,40.3,76873.27,111.5,0.25898,0.0001,25.26256]
[1776433387332,40.3,76873.27,111.5,0.25898,0.0001,25.26256]
[1776433388063,40.3,76873.27,111.5,0.25898,0.0001,25.26256]
[1776433389097,40.31,76859.11,111.5,0.25753,0.0001,25.18458]
[1776433389580,40.31,76859.11,111.5,0.25753,0.0001,25.18458]
[1776433389581,40.31,76859.11,111.5,0.25753,0.0001,25.18458]
[1776433389783,40.31,76859.11,111.5,0.25753,0.0001,25.18458]
[1776433390105,40.31,76853.13,111.5,0.25692,0.0001,25.15145]
[1776433390545,40.31,76853.13,111.5,0.25692,0.0001,25.15145]
[1776433390745,40.31,76853.13,111.5,0.25692,0.0001,25.15145]
[1776433390922,40.31,76853.13,111.5,0.25692,0.0001,25.15145]
[1776433391112,40.3,76841.17,111.5,0.25568,0.0001,25.08461]
[1776433391704,40.3,76841.17,111.5,0.25568,0.0001,25.08461]
[1776433391758,40.3,76841.17,111.5,0.25568,0.0001,25.08461]
[1776433392005,40.3,76841.17,111.5,0.25568,0.0001,25.08461]
[1776433392119,40.3,76830.65,111.5,0.2546,0.0001,25.02567]
[1776433393356,40.3,76829.88,111.5,0.25452,0.0001,25.02113]
[1776433393416,40.3,76829.88,111.5,0.25452,0.0001,25.02113]
[1776433393717,40.3,76829.88,111.5,0.25452,0.0001,25.02113]
[1776433393744,40.3,76829.88,111.5,0.25452,0.0001,25.02113]
[1776433393797,40.3,76829.88,111.5,0.25452,0.0001,25.02113]
[1776433394206,40.3,76823.54,111.5,0.25387,0.0001,24.98546]
[1776433394344,40.3,76823.54,111.5,0.25387,0.0001,24.98546]
[1776433394473,40.3,76823.54,111.5,0.25387,0.0001,24.98546]
[1776433395377,40.3,76817.53,111.5,0.25325,0.0001,24.95163]
[1776433395449,40.3,76817.53,111.5,0.25325,0.0001,24.95163]
[1776433395557,40.3,76817.53,111.5,0.25325,0.0001,24.95163]
[1776433395799,40.3,76817.53,111.5,0.25325,0.0001,24.95163]
[1776433396094,40.3,76817.53,111.5,0.25325,0.0001,24.95163]
[1776433396152,40.3,76802.58,111.5,0.25173,0.0001,24.8676]
[1776433397270,40.3,76802.58,111.5,0.25173,0.0001,24.8676]
[1776433397434,40.3,76802.58,111.5,0.25173,0.0001,24.8676]
[1776433398012,40.3,76802.58,111.5,0.25173,0.0001,24.8676]
[1776433398074,40.3,76802.58,111.5,0.25173,0.0001,24.8676]
[1776433398261,40.3,76805.76,111.5,0.25205,0.0001,24.88526]
[1776433401223,40.3,76816.89,111.5,0.25317,0.0001,24.94739]
[1776433401290,40.3,76816.89,111.5,0.25317,0.0001,24.94739]
[1776433403401,40.3,76833.39,111.5,0.25485,0.0001,25.03921]
[1776433403662,40.3,76833.39,111.5,0.25485,0.0001,25.03921]
[1776433405179,40.29,76830.92,111.5,0.25459,0.0001,25.0249]
[1776433405373,40.29,76823.72,111.5,0.25385,0.0001,24.98467]
[1776433405436,40.29,76823.72,111.5,0.25385,0.0001,24.98467]
[1776433405546,40.29,76823.72,111.5,0.25385,0.0001,24.98467]
[1776433406068,40.29,76823.72,111.5,0.25385,0.0001,24.98467]
[1776433406549,40.29,76818.72,111.5,0.25334,0.0001,24.95648]
[1776433407283,40.29,76810.97,111.5,0.25255,0.0001,24.91285]
[1776433407831,40.29,76810.97,111.5,0.25255,0.0001,24.91285]
[1776433409376,40.29,76821.18,111.5,0.25358,0.0001,24.96956]
[1776433416086,40.29,76832.06,111.5,0.25464,0.0001,25.02579]
[1776433416249,40.29,76834.07,111.5,0.25484,0.0001,25.03646]
[1776433416765,40.29,76834.07,111.5,0.25484,0.0001,25.03646]
[1776433416845,40.29,76834.07,111.5,0.25484,0.0001,25.03646]
[1776433416953,40.28,76839.38,111.5,0.25537,0.0001,25.06577]
[1776433417760,40.28,76839.38,111.5,0.25537,0.0001,25.06577]
[1776433417797,40.28,76839.38,111.5,0.25537,0.0001,25.06577]
[1776433419207,40.28,76855.03,111.5,0.25698,0.0001,25.15284]
[1776433419586,40.28,76855.03,111.5,0.25698,0.0001,25.15284]
[1776433419641,40.28,76855.03,111.5,0.25698,0.0001,25.15284]
[1776433419797,40.28,76855.03,111.5,0.25698,0.0001,25.15284]
[1776433419807,40.28,76855.03,111.5,0.25698,0.0001,25.15284]
[1776433421330,40.28,76875.07,111.5,0.25903,0.0001,25.26339]
[1776433423528,40.28,76876.53,111.5,0.25918,0.0001,25.2714]
[1776433423586,40.28,76876.53,111.5,0.25918,0.0001,25.2714]
[1776433423836,40.28,76876.53,111.5,0.25918,0.0001,25.2714]
[1776433423994,40.28,76876.53,111.5,0.25918,0.0001,25.2714]
[1776433424001,40.28,76885.63,111.5,0.26011,0.0001,25.32141]
[1776433425074,40.28,76885.63,111.5,0.26011,0.0001,25.32141]
[1776433425519,40.28,76895.18,111.5,0.2611,0.0001,25.37419]
[1776433425835,40.28,76895.18,111.5,0.2611,0.0001,25.37419]
[1776433425927,40.28,76908.62,111.5,0.2625,0.0001,25.44807]
[1776433427123,40.28,76898.59,111.5,0.26146,0.0001,25.39332]
[1776433429666,40.29,76895.72,111.5,0.26117,0.0001,25.37783]
[1776433430213,40.3,76894.96,111.5,0.26119,0.0001,25.37857]
[1776433431709,40.3,76887.38,111.5,0.26041,0.0001,25.33691]
[1776433431922,40.3,76887.38,111.5,0.26041,0.0001,25.33691]
[1776433432241,40.3,76887.38,111.5,0.26041,0.0001,25.33691]
[1776433432125,40.31,76876.48,111.5,0.2593,0.0001,25.2775]
[1776433432457,40.31,76876.48,111.5,0.2593,0.0001,25.2775]
[1776433433237,40.31,76876.48,111.5,0.2593,0.0001,25.2775]
[1776433433067,40.31,76839.38,111.5,0.25549,0.0001,25.07187]
[1776433433271,40.31,76839.38,111.5,0.25549,0.0001,25.07187]
[1776433433522,40.31,76839.38,111.5,0.25549,0.0001,25.07187]
[1776433434163,40.31,76809.78,111.5,0.25248,0.0001,24.90661]
[1776433434238,40.31,76809.78,111.5,0.25248,0.0001,24.90661]
[1776433434307,40.31,76809.78,111.5,0.25248,0.0001,24.90661]
[1776433434607,40.31,76809.78,111.5,0.25248,0.0001,24.90661]
[1776433435836,40.31,76815.18,111.5,0.25302,0.0001,24.93673]
[1776433435914,40.31,76815.18,111.5,0.25302,0.0001,24.93673]
[1776433435923,40.31,76815.18,111.5,0.25302,0.0001,24.93673]
[1776433436746,40.3,76787.37,111.5,0.2502,0.0001,24.78012]
[1776433437345,40.3,76787.37,111.5,0.2502,0.0001,24.78012]
[1776433438130,40.3,76787.37,111.5,0.2502,0.0001,24.78012]
[1776433438217,40.3,76780.64,111.5,0.24952,0.0001,24.74218]
[1776433438865,40.3,76780.64,111.5,0.24952,0.0001,24.74218]
[1776433439006,40.3,76780.64,111.5,0.24952,0.0001,24.74218]
[1776433439076,40.3,76791.82,111.5,0.25065,0.0001,24.8052]
[1776433439345,40.3,76791.82,111.5,0.25065,0.0001,24.8052]
[1776433440092,40.3,76791.82,111.5,0.25065,0.0001,24.8052]
[1776433440142,40.3,76806.73,111.5,0.25216,0.0001,24.88891]
[1776433440773,40.3,76806.73,111.5,0.25216,0.0001,24.88891]
[1776433442603,40.3,76810.91,111.5,0.25257,0.0001,24.91205]
[1776433443356,40.3,76807.73,111.5,0.25225,0.0001,24.89421]
[1776433446146,40.3,76792.28,111.5,0.25068,0.0001,24.80716]
[1776433446361,40.3,76795.85,111.5,0.25104,0.0001,24.8272]
[1776433446774,40.3,76795.85,111.5,0.25104,0.0001,24.8272]
[1776433446868,40.3,76795.85,111.5,0.25104,0.0001,24.8272]
[1776433446892,40.3,76795.85,111.5,0.25104,0.0001,24.8272]
[1776433446921,40.3,76795.85,111.5,0.25104,0.0001,24.8272]
[1776433446967,40.3,76811.93,111.5,0.25267,0.0001,24.91738]
[1776433447421,40.3,76811.93,111.5,0.25267,0.0001,24.91738]
[1776433447580,40.3,76811.93,111.5,0.25267,0.0001,24.91738]
[1776433447731,40.3,76811.93,111.5,0.25267,0.0001,24.91738]
[1776433448004,40.3,76811.93,111.5,0.25267,0.0001,24.91738]
[1776433448031,40.3,76828.3,111.5,0.25434,0.0001,25.00897]
[1776433448446,40.3,76828.3,111.5,0.25434,0.0001,25.00897]
[1776433448764,40.3,76828.3,111.5,0.25434,0.0001,25.00897]
[1776433448802,40.3,76828.3,111.5,0.25434,0.0001,25.00897]
[1776433448907,40.3,76849.23,111.5,0.25647,0.0001,25.12532]
[1776433450129,40.3,76849.23,111.5,0.25647,0.0001,25.12532]
[1776433449547,40.3,76859.37,111.5,0.25751,0.0001,25.18125]
[1776433451002,40.3,76859.37,111.5,0.25751,0.0001,25.18125]
[1776433451018,40.3,76859.37,111.5,0.25751,0.0001,25.18125]
[1776433451031,40.3,76861.11,111.5,0.25767,0.0001,25.19009]
[1776433452658,40.3,76865.93,111.5,0.25816,0.0001,25.21641]
[1776433452831,40.3,76865.93,111.5,0.25816,0.0001,25.21641]
[1776433455136,40.29,76877.87,111.5,0.25938,0.0001,25.28198]
[1776433458758,40.29,76885.64,111.5,0.26016,0.0001,25.32402]
[1776433458936,40.29,76885.64,111.5,0.26016,0.0001,25.32402]
[1776433459485,40.29,76884.68,111.5,0.26006,0.0001,25.3183]
[1776433459707,40.29,76884.68,111.5,0.26006,0.0001,25.3183]
[1776433459746,40.29,76884.68,111.5,0.26006,0.0001,25.3183]
[1776433461335,40.29,76895.59,111.5,0.26118,0.0001,25.37804]
[1776433461782,40.29,76895.59,111.5,0.26118,0.0001,25.37804]
[1776433463359,40.29,76902.49,111.5,0.26189,0.0001,25.41586]
[1776433464762,40.29,76910.03,111.5,0.26267,0.0001,25.4572]
[1776433465316,40.29,76914.27,111.5,0.26311,0.0001,25.48036]
[1776433466383,40.29,76916.49,111.5,0.26334,0.0001,25.49249]
[1776433470211,40.29,76916.14,111.5,0.2633,0.0001,25.49041]
[1776433470217,40.29,76916.14,111.5,0.2633,0.0001,25.49041]
[1776433470386,40.29,76912.28,111.5,0.2629,0.0001,25.46926]
[1776433470630,40.29,76912.28,111.5,0.2629,0.0001,25.46926]
[1776433470724,40.29,76912.28,111.5,0.2629,0.0001,25.46926]
[1776433472550,40.29,76915.6,111.5,0.26323,0.0001,25.48413]
[1776433474313,40.29,76912.24,111.5,0.26288,0.0001,25.46565]
[1776433474680,40.29,76912.24,111.5,0.26288,0.0001,25.46565]
[1776433479900,40.29,76929.76,111.5,0.26469,0.0001,25.56086]
[1776433479924,40.29,76929.76,111.5,0.26469,0.0001,25.56086]
[1776433480189,40.29,76929.76,111.5,0.26469,0.0001,25.56086]
[1776433480171,40.29,76932.69,111.5,0.26499,0.0001,25.57658]
[1776433480321,40.29,76932.69,111.5,0.26499,0.0001,25.57658]
[1776433480769,40.29,76950.35,111.5,0.26683,0.0001,25.67239]
[1776433482702,40.29,76945.96,111.5,0.26637,0.0001,25.64866]
[1776433484698,40.29,76935.63,111.5,0.26529,0.0001,25.59254]
[1776433484850,40.29,76935.63,111.5,0.26529,0.0001,25.59254]
[1776433484867,40.29,76925.21,111.5,0.26421,0.0001,25.53588]
[1776433485525,40.29,76925.21,111.5,0.26421,0.0001,25.53588]
[1776433485543,40.29,76925.21,111.5,0.26421,0.0001,25.53588]
[1776433486860,40.29,76921.7,111.5,0.26385,0.0001,25.51674]
[1776433487022,40.29,76921.7,111.5,0.26385,0.0001,25.51674]
[1776433487089,40.29,76914.16,111.5,0.26307,0.0001,25.4758]
[1776433488271,40.28,76905.18,111.5,0.26211,0.0001,25.42511]
[1776433488496,40.28,76905.18,111.5,0.26211,0.0001,25.42511]
[1776433488567,40.28,76905.18,111.5,0.26211,0.0001,25.42511]
[1776433492917,40.28,76897.55,111.5,0.2613,0.0001,25.38259]
[1776433492968,40.28,76897.55,111.5,0.2613,0.0001,25.38259]
[1776433493665,40.28,76897.29,111.5,0.26127,0.0001,25.38102]
[1776433495385,40.28,76902.17,111.5,0.26177,0.0001,25.4075]
[1776433497077,40.28,76900.03,111.5,0.26155,0.0001,25.39559]
[1776433497847,40.28,76895.56,111.5,0.26108,0.0001,25.37088]
[1776433497986,40.28,76895.56,111.5,0.26108,0.0001,25.37088]
[1776433498066,40.28,76895.56,111.5,0.26108,0.0001,25.37088]
[1776433498082,40.28,76895.56,111.5,0.26108,0.0001,25.37088]
[1776433498239,40.28,76895.56,111.5,0.26108,0.0001,25.37088]
[1776433498165,40.28,76891.12,111.5,0.26062,0.0001,25.34634]
[1776433498382,40.28,76891.12,111.5,0.26062,0.0001,25.34634]
[1776433498463,40.28,76891.12,111.5,0.26062,0.0001,25.34634]
[1776433499106,40.28,76915.97,111.5,0.2632,0.0001,25.48291]
[1776433500148,40.28,76915.97,111.5,0.2632,0.0001,25.48291]
[1776433500320,40.28,76915.97,111.5,0.2632,0.0001,25.48291]
[1776433500439,40.28,76919.3,111.5,0.26355,0.0001,25.50126]
[1776433500491,40.28,76919.3,111.5,0.26355,0.0001,25.50126]
[1776433500564,40.28,76919.3,111.5,0.26355,0.0001,25.50126]
[1776433500609,40.28,76919.3,111.5,0.26355,0.0001,25.50126]
[1776433500919,40.28,76932.28,111.5,0.2649,0.0001,25.57201]
[1776433503698,40.28,76937.95,111.5,0.26549,0.0001,25.6031]
[1776433504365,40.28,76933.08,111.5,0.26499,0.0001,25.57666]
[1776433504946,40.28,76922.64,111.5,0.2639,0.0001,25.51956]
[1776433508027,40.28,76929.0,111.5,0.26455,0.0001,25.55389]
[1776433508287,40.28,76929.0,111.5,0.26455,0.0001,25.55389]
[1776433508357,40.28,76929.0,111.5,0.26455,0.0001,25.55389]
[1776433508393,40.28,76930.89,111.5,0.26474,0.0001,25.56398]
[1776433508647,40.28,76930.89,111.5,0.26474,0.0001,25.56398]
[1776433509034,40.28,76930.89,111.5,0.26474,0.0001,25.56398]
[1776433509317,40.28,76930.89,111.5,0.26474,0.0001,25.56398]
[1776433509173,40.28,76909.66,111.5,0.26254,0.0001,25.44808]
[1776433509891,40.28,76909.66,111.5,0.26254,0.0001,25.44808]
[1776433510009,40.28,76909.66,111.5,0.26254,0.0001,25.44808]
[1776433510105,40.27,76892.29,111.5,0.26073,0.0001,25.35244]
[1776433510370,40.27,76892.29,111.5,0.26073,0.0001,25.35244]
[1776433510508,40.27,76892.29,111.5,0.26073,0.0001,25.35244]
[1776433510737,40.27,76892.29,111.5,0.26073,0.0001,25.35244]
[1776433510881,40.27,76892.29,111.5,0.26073,0.0001,25.35244]
[1776433511201,40.27,76892.36,111.5,0.26072,0.0001,25.35168]
[1776433512234,40.27,76892.36,111.5,0.26072,0.0001,25.35168]
[1776433512257,40.27,76892.36,111.5,0.26072,0.0001,25.35168]
[1776433512674,40.27,76898.65,111.5,0.26137,0.0001,25.38616]
[1776433513003,40.27,76887.31,111.5,0.26018,0.0001,25.32322]
[1776433513463,40.27,76887.31,111.5,0.26018,0.0001,25.32322]
[1776433514540,40.27,76881.43,111.5,0.25957,0.0001,25.2903]
[1776433516335,40.26,76876.78,111.5,0.25907,0.0001,25.26371]
[1776433516792,40.26,76876.78,111.5,0.25907,0.0001,25.26371]
[1776433518536,40.26,76873.32,111.5,0.2587,0.0001,25.24371]
[1776433524079,40.25,76869.64,111.5,0.25827,0.0001,25.22079]
[1776433525397,40.25,76861.74,111.5,0.25745,0.0001,25.17659]
[1776433525433,40.25,76861.74,111.5,0.25745,0.0001,25.17659]
[1776433525617,40.25,76861.74,111.5,0.25745,0.0001,25.17659]
[1776433525690,40.25,76861.74,111.5,0.25745,0.0001,25.17659]
[1776433525756,40.25,76861.74,111.5,0.25745,0.0001,25.17659]
[1776433526019,40.25,76861.74,111.5,0.25745,0.0001,25.17659]
[1776433526095,40.25,76842.1,111.5,0.25542,0.0001,25.06696]
[1776433526444,40.25,76842.1,111.5,0.25542,0.0001,25.06696]
[1776433527103,40.25,76842.1,111.5,0.25542,0.0001,25.06696]
[1776433528924,40.25,76839.58,111.5,0.25516,0.0001,25.05241]
[1776433528968,40.25,76839.58,111.5,0.25516,0.0001,25.05241]
[1776433529010,40.25,76839.58,111.5,0.25516,0.0001,25.05241]
[1776433529108,40.25,76839.58,111.5,0.25516,0.0001,25.05241]
[1776433530768,40.24,76826.57,111.5,0.25382,0.0001,24.97924]
[1776433531117,40.24,76826.57,111.5,0.25382,0.0001,24.97924]
[1776433534151,40.24,76837.08,111.5,0.25486,0.0001,25.03391]
[1776433537725,40.24,76837.13,111.5,0.25485,0.0001,25.03356]
[1776433537902,40.24,76837.13,111.5,0.25485,0.0001,25.03356]
[1776433538004,40.24,76837.13,111.5,0.25485,0.0001,25.03356]
[1776433538314,40.24,76837.13,111.5,0.25485,0.0001,25.03356]
[1776433538351,40.24,76837.13,111.5,0.25485,0.0001,25.03356]
[1776433538179,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433538388,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433538610,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433539035,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433539048,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433539289,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433539345,40.24,76819.86,111.5,0.25308,0.0001,24.93667]
[1776433539186,40.24,76801.85,111.5,0.25125,0.0001,24.83531]
[1776433539416,40.24,76801.85,111.5,0.25125,0.0001,24.83531]
[1776433539661,40.24,76801.85,111.5,0.25125,0.0001,24.83531]
[1776433541494,40.24,76792.4,111.5,0.25029,0.0001,24.78202]
[1776433541764,40.24,76792.4,111.5,0.25029,0.0001,24.78202]
[1776433542275,40.24,76783.22,111.5,0.24936,0.0001,24.73012]
[1776433543645,40.24,76779.56,111.5,0.24899,0.0001,24.70944]
[1776433544104,40.24,76779.56,111.5,0.24899,0.0001,24.70944]
[1776433544403,40.24,76782.41,111.5,0.24928,0.0001,24.72563]
[1776433544682,40.24,76782.41,111.5,0.24928,0.0001,24.72563]
[1776433545244,40.24,76782.41,111.5,0.24928,0.0001,24.72563]
[1776433545385,40.24,76782.41,111.5,0.24928,0.0001,24.72563]
[1776433545294,40.24,76784.2,111.5,0.24946,0.0001,24.7358]
[1776433545516,40.24,76784.2,111.5,0.24946,0.0001,24.7358]
[1776433545849,40.24,76784.2,111.5,0.24946,0.0001,24.7358]
[1776433545912,40.24,76784.2,111.5,0.24946,0.0001,24.7358]
[1776433546008,40.24,76784.2,111.5,0.24946,0.0001,24.7358]
[1776433546236,40.24,76803.9,111.5,0.25146,0.0001,24.84697]
[1776433548496,40.24,76811.32,111.5,0.25221,0.0001,24.88872]
[1776433550435,40.24,76822.58,111.5,0.25336,0.0001,24.95177]
[1776433550844,40.24,76822.58,111.5,0.25336,0.0001,24.95177]
[1776433551226,40.24,76822.58,111.5,0.25336,0.0001,24.95177]
[1776433552328,40.24,76823.53,111.5,0.25345,0.0001,24.9571]
[1776433553598,40.24,76830.73,111.5,0.25418,0.0001,24.99699]
[1776433555311,40.24,76835.38,111.5,0.25465,0.0001,25.02282]
[1776433555511,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433555566,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433555655,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433555670,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433555693,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433556014,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433556134,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433556327,40.24,76838.27,111.5,0.25494,0.0001,25.03877]
[1776433556321,40.23,76859.35,111.5,0.2571,0.0001,25.15597]
[1776433556839,40.23,76859.35,111.5,0.2571,0.0001,25.15597]
[1776433557095,40.23,76859.35,111.5,0.2571,0.0001,25.15597]
[1776433557106,40.23,76859.35,111.5,0.2571,0.0001,25.15597]
[1776433557159,40.23,76859.35,111.5,0.2571,0.0001,25.15597]
[1776433557338,40.23,76880.18,111.5,0.25924,0.0001,25.27107]
[1776433557885,40.23,76880.18,111.5,0.25924,0.0001,25.27107]
[1776433558108,40.23,76880.18,111.5,0.25924,0.0001,25.27107]
[1776433558342,40.23,76907.38,111.5,0.26205,0.0001,25.42048]
[1776433558402,40.23,76907.38,111.5,0.26205,0.0001,25.42048]
[1776433559080,40.23,76907.38,111.5,0.26205,0.0001,25.42048]
[1776433559340,40.23,76907.38,111.5,0.26205,0.0001,25.42048]
[1776433559353,40.23,76924.43,111.5,0.26381,0.0001,25.51355]
[1776433559773,40.23,76924.43,111.5,0.26381,0.0001,25.51355]
[1776433559992,40.23,76924.43,111.5,0.26381,0.0001,25.51355]
[1776433560129,40.23,76924.43,111.5,0.26381,0.0001,25.51355]
[1776433560146,40.23,76924.43,111.5,0.26381,0.0001,25.51355]
[1776433560357,40.23,76938.26,111.5,0.26525,0.0001,25.58898]
[1776433560521,40.23,76938.26,111.5,0.26525,0.0001,25.58898]
[1776433560706,40.23,76938.26,111.5,0.26525,0.0001,25.58898]
[1776433560717,40.23,76938.26,111.5,0.26525,0.0001,25.58898]
[1776433560997,40.23,76938.26,111.5,0.26525,0.0001,25.58898]
[1776433561367,40.23,76942.2,111.5,0.26566,0.0001,25.61043]
[1776433561609,40.23,76942.2,111.5,0.26566,0.0001,25.61043]
[1776433561963,40.23,76942.2,111.5,0.26566,0.0001,25.61043]
[1776433565532,40.23,76931.82,111.5,0.26458,0.0001,25.55366]
[1776433565654,40.23,76931.82,111.5,0.26458,0.0001,25.55366]
[1776433565664,40.23,76931.82,111.5,0.26458,0.0001,25.55366]
[1776433565690,40.23,76931.82,111.5,0.26458,0.0001,25.55366]
[1776433566472,40.23,76931.82,111.5,0.26458,0.0001,25.55366]
[1776433566499,40.23,76931.82,111.5,0.26458,0.0001,25.55366]
[1776433566409,40.23,76911.32,111.5,0.26243,0.0001,25.44089]
[1776433566770,40.23,76911.32,111.5,0.26243,0.0001,25.44089]
[1776433567411,40.23,76892.91,111.5,0.26051,0.0001,25.33911]
[1776433569037,40.22,76895.84,111.5,0.2608,0.0001,25.35475]
[1776433569711,40.22,76900.88,111.5,0.26132,0.0001,25.38198]
[1776433569965,40.22,76900.88,111.5,0.26132,0.0001,25.38198]
[1776433570434,40.22,76914.61,111.5,0.26273,0.0001,25.45706]
[1776433572446,40.22,76926.53,111.5,0.26397,0.0001,25.52194]
[1776433573953,40.22,76926.53,111.5,0.26397,0.0001,25.52194]
[1776433574052,40.22,76926.53,111.5,0.26397,0.0001,25.52194]
[1776433574367,40.22,76926.53,111.5,0.26397,0.0001,25.52194]
[1776433574440,40.22,76921.09,111.5,0.26339,0.0001,25.49181]
[1776433575180,40.22,76921.09,111.5,0.26339,0.0001,25.49181]
[1776433575273,40.22,76912.9,111.5,0.26253,0.0001,25.44636]
[1776433576191,40.22,76912.9,111.5,0.26253,0.0001,25.44636]
[1776433576779,40.22,76910.28,111.5,0.26225,0.0001,25.43175]
[1776433577240,40.22,76910.28,111.5,0.26225,0.0001,25.43175]
[1776433577287,40.22,76921.39,111.5,0.26341,0.0001,25.49262]
[1776433577987,40.22,76921.39,111.5,0.26341,0.0001,25.49262]
[1776433578296,40.22,76935.23,111.5,0.26485,0.0001,25.56827]
[1776433578611,40.22,76935.23,111.5,0.26485,0.0001,25.56827]
[1776433578883,40.22,76935.23,111.5,0.26485,0.0001,25.56827]
[1776433579927,40.22,76938.35,111.5,0.26518,0.0001,25.58526]
[1776433580183,40.22,76938.35,111.5,0.26518,0.0001,25.58526]
[1776433580427,40.22,76938.35,111.5,0.26518,0.0001,25.58526]
[1776433580432,40.22,76938.35,111.5,0.26518,0.0001,25.58526]
[1776433580276,40.22,76925.34,111.5,0.26382,0.0001,25.5142]
[1776433580507,40.22,76912.39,111.5,0.26247,0.0001,25.44331]
[1776433581755,40.22,76912.39,111.5,0.26247,0.0001,25.44331]
[1776433581877,40.22,76912.39,111.5,0.26247,0.0001,25.44331]
[1776433582012,40.22,76912.39,111.5,0.26247,0.0001,25.44331]
[1776433582122,40.22,76912.39,111.5,0.26247,0.0001,25.44331]
[1776433582456,40.21,76909.01,111.5,0.2621,0.0001,25.42386]
[1776433584163,40.21,76913.52,111.5,0.26257,0.0001,25.44842]
[1776433584178,40.21,76913.52,111.5,0.26257,0.0001,25.44842]
[1776433584499,40.21,76920.85,111.5,0.26332,0.0001,25.48835]
[1776433584534,40.21,76931.76,111.5,0.26446,0.0001,25.54796]
[1776433587578,40.21,76938.39,111.5,0.26514,0.0001,25.58353]
[1776433587603,40.21,76938.39,111.5,0.26514,0.0001,25.58353]
[1776433587629,40.21,76941.57,111.5,0.26547,0.0001,25.60053]
[1776433588908,40.21,76941.57,111.5,0.26547,0.0001,25.60053]
[1776433589799,40.21,76941.57,111.5,0.26547,0.0001,25.6006]
[1776433589867,40.21,76942.74,111.5,0.26559,0.0001,25.60704]
[1776433593285,40.21,76941.03,111.5,0.26538,0.0001,25.59372]
[1776433593481,40.2,76941.05,111.5,0.26537,0.0001,25.59317]
[1776433593566,40.2,76941.05,111.5,0.26537,0.0001,25.59317]
[1776433594901,40.2,76947.78,111.5,0.26607,0.0001,25.62977]
[1776433594976,40.2,76958.21,111.5,0.26715,0.0001,25.686]
[1776433596225,40.2,76958.21,111.5,0.26715,0.0001,25.686]
[1776433596504,40.2,76958.21,111.5,0.26715,0.0001,25.686]
[1776433596763,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433596845,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433597005,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433597081,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433597131,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433597184,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433597467,40.2,76960.09,111.5,0.26734,0.0001,25.69572]
[1776433597404,40.2,76971.3,111.5,0.26852,0.00011,25.75622]
[1776433597498,40.2,76971.3,111.5,0.26852,0.00011,25.75622]
[1776433597693,40.2,76971.3,111.5,0.26852,0.00011,25.75622]
[1776433597821,40.2,76971.3,111.5,0.26852,0.00011,25.75622]
[1776433598425,40.2,76971.3,111.5,0.26852,0.00011,25.75622]
[1776433598434,40.2,76981.02,111.5,0.26953,0.00011,25.80847]
[1776433598649,40.2,76995.27,111.5,0.27104,0.00011,25.88502]
[1776433599631,40.2,76995.27,111.5,0.27104,0.00011,25.88502]
[1776433601366,40.2,76998.37,111.5,0.27136,0.00011,25.9014]
[1776433601814,40.2,77002.44,111.5,0.27178,0.00011,25.92268]
[1776433602820,40.19,77004.99,111.5,0.27204,0.00011,25.93604]
[1776433603971,40.19,77000.31,111.5,0.27155,0.00011,25.911]
[1776433604012,40.19,77000.31,111.5,0.27155,0.00011,25.911]
[1776433604064,40.19,77000.31,111.5,0.27155,0.00011,25.911]
[1776433604197,40.19,77000.31,111.5,0.27155,0.00011,25.911]
[1776433604450,40.19,77000.31,111.5,0.27155,0.00011,25.911]
[1776433604691,40.19,76983.96,111.5,0.26981,0.00011,25.82276]
[1776433605698,40.17,76966.18,111.5,0.26783,0.0001,25.72133]
[1776433606580,40.17,76966.18,111.5,0.26783,0.0001,25.72133]
[1776433606584,40.17,76966.18,111.5,0.26783,0.0001,25.72133]
[1776433607313,40.17,76966.18,111.5,0.26783,0.0001,25.72133]
[1776433607315,40.17,76966.18,111.5,0.26783,0.0001,25.72133]
[1776433607376,40.17,76966.18,111.5,0.26783,0.0001,25.72133]
[1776433607416,40.17,76951.16,111.5,0.26624,0.0001,25.63905]
[1776433608551,40.17,76922.99,111.5,0.2633,0.0001,25.48533]
[1776433608881,40.17,76922.99,111.5,0.2633,0.0001,25.48533]
[1776433609036,40.17,76922.99,111.5,0.2633,0.0001,25.48533]
[1776433609516,40.17,76922.99,111.5,0.2633,0.0001,25.48533]
[1776433609350,40.16,76908.99,111.5,0.26182,0.0001,25.40753]
[1776433609877,40.16,76908.99,111.5,0.26182,0.0001,25.40753]
[1776433611062,40.16,76901.64,111.5,0.26105,0.0001,25.36654]
[1776433611198,40.16,76901.64,111.5,0.26105,0.0001,25.36654]
[1776433611624,40.16,76903.58,111.5,0.26125,0.0001,25.37723]
[1776433611731,40.16,76903.58,111.5,0.26125,0.0001,25.37723]
[1776433612133,40.16,76903.58,111.5,0.26125,0.0001,25.37723]
[1776433612412,40.16,76903.58,111.5,0.26125,0.0001,25.37723]
[1776433612268,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433612752,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433612877,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433612918,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433612974,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433613397,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433613418,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433613423,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433613487,40.16,76858.28,111.5,0.25656,0.0001,25.1257]
[1776433613532,40.16,76840.14,111.5,0.2547,0.0001,25.02452]
[1776433613854,40.16,76840.14,111.5,0.2547,0.0001,25.02452]
[1776433614171,40.16,76840.14,111.5,0.2547,0.0001,25.02452]
[1776433614207,40.16,76826.59,111.5,0.25331,0.0001,24.94834]
[1776433615530,40.16,76826.59,111.5,0.25331,0.0001,24.94834]
[1776433615552,40.16,76826.59,111.5,0.25331,0.0001,24.94834]
[1776433615721,40.16,76825.74,111.5,0.25322,0.0001,24.94344]
[1776433616203,40.16,76825.74,111.5,0.25322,0.0001,24.94344]
[1776433616539,40.16,76825.74,111.5,0.25322,0.0001,24.94344]
[1776433616620,40.16,76825.74,111.5,0.25322,0.0001,24.94344]
[1776433616691,40.16,76826.53,111.5,0.2533,0.0001,24.94776]
[1776433616732,40.16,76826.53,111.5,0.2533,0.0001,24.94776]
[1776433616783,40.16,76826.53,111.5,0.2533,0.0001,24.94776]
[1776433617195,40.16,76826.53,111.5,0.2533,0.0001,24.94776]
[1776433617245,40.16,76826.53,111.5,0.2533,0.0001,24.94776]
[1776433617262,40.16,76801.25,111.5,0.25072,0.0001,24.80522]
[1776433618281,40.16,76801.25,111.5,0.25072,0.0001,24.80522]
[1776433619081,40.16,76807.09,111.5,0.25131,0.0001,24.83823]
[1776433619184,40.16,76835.17,111.5,0.25418,0.0001,24.99613]
[1776433619858,40.16,76835.17,111.5,0.25418,0.0001,24.99613]
[1776433620541,40.16,76835.17,111.5,0.25418,0.0001,24.99613]
[1776433620557,40.16,76835.17,111.5,0.25418,0.0001,24.99613]
[1776433619862,40.16,76819.43,111.5,0.25257,0.0001,24.90758]
[1776433621012,40.16,76819.43,111.5,0.25257,0.0001,24.90758]
[1776433621119,40.16,76819.43,111.5,0.25257,0.0001,24.90758]
[1776433621248,40.16,76819.43,111.5,0.25257,0.0001,24.90758]
[1776433621667,40.16,76795.14,111.5,0.2501,0.0001,24.77052]
[1776433621817,40.16,76795.14,111.5,0.2501,0.0001,24.77052]
[1776433621911,40.16,76779.03,111.5,0.24846,0.0001,24.67912]
[1776433622627,40.16,76779.03,111.5,0.24846,0.0001,24.67912]
[1776433622658,40.16,76779.03,111.5,0.24846,0.0001,24.67912]
[1776433623282,40.16,76779.03,111.5,0.24846,0.0001,24.67912]
[1776433623419,40.16,76779.03,111.5,0.24846,0.0001,24.67912]
[1776433623491,40.16,76779.03,111.5,0.24846,0.0001,24.67912]
[1776433623482,40.16,76783.14,111.5,0.24887,0.0001,24.70204]
[1776433624043,40.16,76783.14,111.5,0.24887,0.0001,24.70204]
[1776433624199,40.16,76783.14,111.5,0.24887,0.0001,24.70204]
[1776433624454,40.16,76783.14,111.5,0.24887,0.0001,24.70204]
[1776433624488,40.16,76783.14,111.5,0.24887,0.0001,24.70204]
[1776433624469,40.16,76775.67,111.5,0.24812,0.0001,24.65993]
[1776433624964,40.16,76775.67,111.5,0.24812,0.0001,24.65993]
[1776433625524,40.16,76755.08,111.5,0.24603,0.0001,24.54186]
[1776433627931,40.15,76739.26,111.5,0.2444,0.0001,24.44945]
[1776433632383,40.14,76740.78,111.5,0.24452,0.0001,24.45654]
[1776433632468,40.14,76740.78,111.5,0.24452,0.0001,24.45654]
[1776433632606,40.14,76736.25,111.5,0.24406,0.0001,24.43002]
[1776433632618,40.14,76736.25,111.5,0.24406,0.0001,24.43002]
[1776433633141,40.14,76736.25,111.5,0.24406,0.0001,24.43002]
[1776433633177,40.14,76736.25,111.5,0.24406,0.0001,24.43002]
[1776433633490,40.14,76736.25,111.5,0.24406,0.0001,24.43002]
[1776433633546,40.14,76736.25,111.5,0.24406,0.0001,24.43002]
[1776433633592,40.14,76729.91,111.5,0.24341,0.0001,24.3931]
[1776433633816,40.14,76729.91,111.5,0.24341,0.0001,24.3931]
[1776433634479,40.14,76729.91,111.5,0.24341,0.0001,24.3931]
[1776433634531,40.14,76708.43,111.5,0.24125,0.0001,24.26894]
[1776433635436,40.14,76708.43,111.5,0.24125,0.0001,24.26894]
[1776433635805,40.14,76699.82,111.5,0.24039,0.0001,24.21885]
[1776433635839,40.14,76699.82,111.5,0.24039,0.0001,24.21885]
[1776433636448,40.14,76699.82,111.5,0.24039,0.0001,24.21885]
[1776433636468,40.14,76699.82,111.5,0.24039,0.0001,24.21885]
[1776433636478,40.14,76683.34,111.5,0.23875,0.0001,24.12311]
[1776433637213,40.14,76683.34,111.5,0.23875,0.0001,24.12311]
[1776433637259,40.14,76683.34,111.5,0.23875,0.0001,24.12311]
[1776433637766,40.14,76689.58,111.5,0.23936,0.0001,24.15908]
[1776433637785,40.14,76689.58,111.5,0.23936,0.0001,24.15908]
[1776433638817,40.14,76685.46,111.5,0.23895,0.0001,24.13496]
[1776433638934,40.14,76685.46,111.5,0.23895,0.0001,24.13496]
[1776433639336,40.14,76685.46,111.5,0.23895,0.0001,24.13496]
[1776433639382,40.14,76703.56,111.5,0.24075,0.0001,24.23951]
[1776433639634,40.14,76703.56,111.5,0.24075,0.0001,24.23951]
[1776433639850,40.14,76703.56,111.5,0.24075,0.0001,24.23951]
[1776433639898,40.14,76703.56,111.5,0.24075,0.0001,24.23951]
[1776433639993,40.14,76703.56,111.5,0.24075,0.0001,24.23951]
[1776433640131,40.12,76732.94,111.5,0.24362,0.0001,24.40547]
[1776433641093,40.12,76732.94,111.5,0.24362,0.0001,24.40547]
[1776433641347,40.12,76732.94,111.5,0.24362,0.0001,24.40547]
[1776433641365,40.11,76749.26,111.5,0.24517,0.0001,24.49411]
[1776433641649,40.11,76749.26,111.5,0.24517,0.0001,24.49411]
[1776433641716,40.11,76749.26,111.5,0.24517,0.0001,24.49411]
[1776433642580,40.11,76749.26,111.5,0.24517,0.0001,24.49411]
[1776433642032,40.09,76769.07,111.5,0.24708,0.0001,24.60271]
[1776433642751,40.09,76769.07,111.5,0.24708,0.0001,24.60271]
[1776433643364,40.09,76769.07,111.5,0.24708,0.0001,24.60271]
[1776433643536,40.09,76769.07,111.5,0.24708,0.0001,24.60271]
[1776433643569,40.09,76780.11,111.5,0.24819,0.0001,24.66537]
[1776433644299,40.09,76780.11,111.5,0.24819,0.0001,24.66537]
[1776433644590,40.09,76777.91,111.5,0.24796,0.0001,24.65245]
[1776433644728,40.09,76777.91,111.5,0.24796,0.0001,24.65245]
[1776433646574,40.09,76779.02,111.5,0.24807,0.0001,24.65839]
[1776433649398,40.09,76775.22,111.5,0.24767,0.0001,24.63572]
[1776433649521,40.09,76775.22,111.5,0.24767,0.0001,24.63572]
[1776433649569,40.09,76780.88,111.5,0.24823,0.0001,24.6676]
[1776433651097,40.08,76764.42,111.5,0.24652,0.0001,24.56888]
[1776433651628,40.08,76764.42,111.5,0.24652,0.0001,24.56888]
[1776433652019,40.08,76764.42,111.5,0.24652,0.0001,24.56888]
[1776433652104,40.08,76765.22,111.5,0.2466,0.0001,24.57329]
[1776433653196,40.08,76783.84,111.5,0.24848,0.0001,24.67929]
[1776433654146,40.08,76783.84,111.5,0.24848,0.0001,24.67929]
[1776433654822,40.08,76791.7,111.5,0.24927,0.0001,24.7237]
[1776433657474,40.08,76796.17,111.5,0.24971,0.0001,24.74843]
[1776433659554,40.07,76786.51,111.5,0.24872,0.0001,24.69292]
[1776433660338,40.07,76790.11,111.5,0.24908,0.0001,24.7131]
[1776433662089,40.07,76788.88,111.5,0.24894,0.0001,24.70553]
[1776433662175,40.07,76786.06,111.5,0.24865,0.0001,24.68919]
[1776433663928,40.07,76780.69,111.5,0.24809,0.0001,24.65786]
[1776433663937,40.07,76780.69,111.5,0.24809,0.0001,24.65786]
[1776433664189,40.07,76779.7,111.5,0.24798,0.0001,24.65149]
[1776433667346,40.06,76786.38,111.5,0.24865,0.0001,24.68903]
[1776433667644,40.06,76784.9,111.5,0.24849,0.0001,24.68034]
[1776433668686,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669102,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669114,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669253,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669310,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669359,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669576,40.06,76791.89,111.5,0.2492,0.0001,24.71983]
[1776433669553,40.06,76805.77,111.5,0.2506,0.0001,24.79828]
[1776433670231,40.06,76820.41,111.5,0.2521,0.0001,24.88114]
[1776433671980,40.06,76822.43,111.5,0.2523,0.0001,24.89253]
[1776433672010,40.06,76822.43,111.5,0.2523,0.0001,24.89253]
[1776433672476,40.06,76822.43,111.5,0.2523,0.0001,24.89253]
[1776433672536,40.06,76822.43,111.5,0.2523,0.0001,24.89253]
[1776433672578,40.06,76815.04,111.5,0.25155,0.0001,24.85077]
[1776433673251,40.06,76800.37,111.5,0.25005,0.0001,24.76757]
[1776433674227,40.06,76800.37,111.5,0.25005,0.0001,24.76757]
[1776433674349,40.06,76800.37,111.5,0.25005,0.0001,24.76757]
[1776433674549,40.06,76782.55,111.5,0.24824,0.0001,24.66624]
[1776433675274,40.06,76760.98,111.5,0.24604,0.0001,24.54237]
[1776433675781,40.06,76760.98,111.5,0.24604,0.0001,24.54237]
[1776433676994,40.06,76756.81,111.5,0.24561,0.0001,24.5179]
[1776433677015,40.06,76756.81,111.5,0.24561,0.0001,24.5179]
[1776433677494,40.06,76756.81,111.5,0.24561,0.0001,24.5179]
[1776433678046,40.05,76756.73,111.5,0.24559,0.0001,24.51688]
[1776433678351,40.05,76756.73,111.5,0.24559,0.0001,24.51688]
[1776433678388,40.05,76767.0,111.5,0.24662,0.0001,24.57509]
[1776433679093,40.05,76767.0,111.5,0.24662,0.0001,24.57509]
[1776433679310,40.05,76782.59,111.5,0.24819,0.0001,24.66352]
[1776433681385,40.05,76792.13,111.5,0.24914,0.0001,24.71718]
[1776433681487,40.05,76805.46,111.5,0.25049,0.0001,24.79217]
[1776433682745,40.04,76805.76,111.5,0.2505,0.0001,24.79311]
[1776433683065,40.04,76805.76,111.5,0.2505,0.0001,24.79311]
[1776433683741,40.04,76806.96,111.5,0.25061,0.0001,24.79916]
[1776433683743,40.04,76806.96,111.5,0.25061,0.0001,24.79916]
[1776433683779,40.04,76806.96,111.5,0.25061,0.0001,24.79916]
[1776433683781,40.04,76806.96,111.5,0.25061,0.0001,24.79916]
[1776433685747,40.04,76813.89,111.5,0.25131,0.0001,24.83792]
[1776433686119,40.04,76813.89,111.5,0.25131,0.0001,24.83792]
[1776433687416,40.04,76807.56,111.5,0.25066,0.0001,24.80197]
[1776433690710,40.04,76803.09,111.5,0.2502,0.0001,24.77647]
[1776433690728,40.04,76803.09,111.5,0.2502,0.0001,24.77647]
[1776433690743,40.04,76803.09,111.5,0.2502,0.0001,24.77647]
[1776433691383,40.04,76792.89,111.5,0.24916,0.0001,24.7185]
[1776433692553,40.04,76792.89,111.5,0.24916,0.0001,24.7185]
[1776433692595,40.04,76782.23,111.5,0.24808,0.0001,24.65784]
[1776433693027,40.04,76782.23,111.5,0.24808,0.0001,24.65784]
[1776433693440,40.04,76782.23,111.5,0.24808,0.0001,24.65784]
[1776433693453,40.04,76769.0,111.5,0.24674,0.0001,24.5821]
[1776433694698,40.04,76769.0,111.5,0.24674,0.0001,24.5821]
[1776433694639,40.04,76757.33,111.5,0.24556,0.0001,24.51516]
[1776433695313,40.04,76757.33,111.5,0.24556,0.0001,24.51516]
[1776433695446,40.04,76757.33,111.5,0.24556,0.0001,24.51516]
[1776433695519,40.04,76757.33,111.5,0.24556,0.0001,24.51516]
[1776433695671,40.04,76757.33,111.5,0.24556,0.0001,24.51516]
[1776433695608,40.04,76734.8,111.5,0.24329,0.0001,24.3857]
[1776433696036,40.04,76734.8,111.5,0.24329,0.0001,24.3857]
[1776433696412,40.04,76734.8,111.5,0.24329,0.0001,24.3857]
[1776433696613,40.04,76713.9,111.5,0.24118,0.0001,24.26442]
[1776433698866,40.03,76720.2,111.5,0.2418,0.0001,24.30021]
[1776433701546,40.03,76718.01,111.5,0.24157,0.0001,24.28687]
[1776433701607,40.03,76718.01,111.5,0.24157,0.0001,24.28687]
[1776433701621,40.03,76718.01,111.5,0.24157,0.0001,24.28687]
[1776433701820,40.03,76708.5,111.5,0.24061,0.0001,24.2315]
[1776433702596,40.03,76708.5,111.5,0.24061,0.0001,24.2315]
[1776433702617,40.03,76692.85,111.5,0.23905,0.0001,24.14041]
[1776433703374,40.03,76692.85,111.5,0.23905,0.0001,24.14041]
[1776433705136,40.03,76701.25,111.5,0.23988,0.0001,24.18881]
[1776433705482,40.03,76701.25,111.5,0.23988,0.0001,24.18881]
[1776433705623,40.03,76701.25,111.5,0.23988,0.0001,24.18881]
[1776433705627,40.03,76714.55,111.5,0.2412,0.0001,24.26565]
[1776433707428,40.03,76717.15,111.5,0.24146,0.0001,24.28038]
[1776433708278,40.03,76720.88,111.5,0.24182,0.0001,24.30163]
[1776433708361,40.03,76720.88,111.5,0.24182,0.0001,24.30163]
[1776433708776,40.02,76728.23,111.5,0.24255,0.0001,24.34373]
[1776433708983,40.02,76728.23,111.5,0.24255,0.0001,24.34373]
[1776433709597,40.02,76728.23,111.5,0.24255,0.0001,24.34373]
[1776433709521,40.02,76749.97,111.5,0.24473,0.0001,24.4685]
[1776433710527,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433710723,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433710989,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433711134,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433711273,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433711316,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433711405,40.02,76770.43,111.5,0.24676,0.0001,24.58358]
[1776433711539,40.02,76786.43,111.5,0.24835,0.0001,24.67121]
[1776433712028,40.02,76786.43,111.5,0.24835,0.0001,24.67121]
[1776433712040,40.02,76786.43,111.5,0.24835,0.0001,24.67121]
[1776433712145,40.02,76786.43,111.5,0.24835,0.0001,24.67121]
[1776433712546,40.02,76799.81,111.5,0.24971,0.0001,24.74739]
[1776433712999,40.02,76799.81,111.5,0.24971,0.0001,24.74739]
[1776433713553,40.02,76801.73,111.5,0.24991,0.0001,24.75843]
[1776433715217,40.02,76808.1,111.5,0.25056,0.0001,24.79457]
[1776433715418,40.02,76808.1,111.5,0.25056,0.0001,24.79457]
[1776433715690,40.02,76808.1,111.5,0.25056,0.0001,24.79457]
[1776433717136,40.02,76813.72,111.5,0.25113,0.0001,24.82639]
[1776433717475,40.02,76813.72,111.5,0.25113,0.0001,24.82639]
[1776433718519,40.02,76815.87,111.5,0.25135,0.0001,24.83855]
[1776433718592,40.02,76820.1,111.5,0.25179,0.0001,24.86246]
[1776433719118,40.02,76820.1,111.5,0.25179,0.0001,24.86246]
[1776433719300,40.02,76820.1,111.5,0.25179,0.0001,24.86246]
[1776433721562,40.02,76822.82,111.5,0.25206,0.0001,24.87785]
[1776433721954,40.02,76822.19,111.5,0.252,0.0001,24.87429]
[1776433722878,40.02,76830.53,111.5,0.25285,0.0001,24.92139]
[1776433723375,40.02,76830.53,111.5,0.25285,0.0001,24.92139]
[1776433723451,40.02,76830.53,111.5,0.25285,0.0001,24.92139]
[1776433723471,40.02,76830.53,111.5,0.25285,0.0001,24.92139]
[1776433723648,40.02,76830.53,111.5,0.25285,0.0001,24.92139]
[1776433723681,40.02,76857.31,111.5,0.2556,0.0001,25.07193]
[1776433725507,40.01,76861.41,111.5,0.25602,0.0001,25.0947]
[1776433725928,40.01,76858.51,111.5,0.25572,0.0001,25.07823]
[1776433726005,40.01,76858.51,111.5,0.25572,0.0001,25.07823]
[1776433726648,40.01,76847.85,111.5,0.25462,0.0001,25.01822]
[1776433727439,40.01,76847.85,111.5,0.25462,0.0001,25.01822]
[1776433727550,40.01,76847.85,111.5,0.25462,0.0001,25.01822]
[1776433727668,40.01,76847.85,111.5,0.25462,0.0001,25.01822]
[1776433727655,40.01,76833.86,111.5,0.25318,0.0001,24.93934]
[1776433729409,40.01,76834.48,111.5,0.25324,0.0001,24.94277]
[1776433731097,40.01,76832.28,111.5,0.25301,0.0001,24.93021]
[1776433732727,40.01,76816.37,111.5,0.25138,0.0001,24.84025]
[1776433732814,40.01,76816.37,111.5,0.25138,0.0001,24.84025]
[1776433732873,40.01,76816.37,111.5,0.25138,0.0001,24.84025]
[1776433733107,40.01,76816.37,111.5,0.25138,0.0001,24.84025]
[1776433734117,40.01,76809.11,111.5,0.25064,0.0001,24.79916]
[1776433737097,40.01,76806.19,111.5,0.25035,0.0001,24.78291]
[1776433737229,40.01,76806.19,111.5,0.25035,0.0001,24.78291]
[1776433737561,40.01,76806.19,111.5,0.25035,0.0001,24.78291]
[1776433738228,40.01,76805.36,111.5,0.25027,0.0001,24.7782]
[1776433738282,40.01,76805.36,111.5,0.25027,0.0001,24.7782]
[1776433739008,40.01,76814.48,111.5,0.2512,0.0001,24.83002]
[1776433739029,40.01,76814.48,111.5,0.2512,0.0001,24.83002]
[1776433739195,40.01,76814.48,111.5,0.2512,0.0001,24.83002]
[1776433739237,40.01,76814.48,111.5,0.2512,0.0001,24.83002]
[1776433742425,40.01,76818.23,111.5,0.25159,0.0001,24.85141]
[1776433743020,40.01,76819.96,111.5,0.25176,0.0001,24.86126]
[1776433743219,40.01,76819.96,111.5,0.25176,0.0001,24.86126]
[1776433743563,40.01,76819.96,111.5,0.25176,0.0001,24.86126]
[1776433743584,40.01,76819.96,111.5,0.25176,0.0001,24.86126]
[1776433743679,40.01,76839.69,111.5,0.25378,0.0001,24.9725]
[1776433743824,40.01,76839.69,111.5,0.25378,0.0001,24.9725]
[1776433743973,40.01,76839.69,111.5,0.25378,0.0001,24.9725]
[1776433744219,40.01,76839.69,111.5,0.25378,0.0001,24.9725]
[1776433744231,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433744895,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433745443,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433745532,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433745572,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433745616,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433745656,40.01,76857.72,111.5,0.25564,0.0001,25.07377]
[1776433745653,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746157,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746182,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746187,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746299,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746313,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746319,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746569,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746571,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433746690,40.01,76878.2,111.5,0.25774,0.0001,25.18777]
[1776433747154,40.01,76884.23,111.5,0.25836,0.0001,25.22103]
[1776433747212,40.01,76900.03,111.5,0.26,0.0001,25.30882]
[1776433748208,40.01,76900.03,111.5,0.26,0.0001,25.30882]
[1776433748246,40.01,76900.03,111.5,0.26,0.0001,25.30882]
[1776433748275,40.01,76900.03,111.5,0.26,0.0001,25.30882]
[1776433748308,40.01,76907.4,111.5,0.26076,0.0001,25.34923]
[1776433751121,40.01,76903.82,111.5,0.26038,0.0001,25.32894]
[1776433751193,40.01,76903.82,111.5,0.26038,0.0001,25.32894]
[1776433751256,40.01,76903.82,111.5,0.26038,0.0001,25.32894]
[1776433751388,40.01,76903.82,111.5,0.26038,0.0001,25.32894]
[1776433751445,40.01,76903.82,111.5,0.26038,0.0001,25.32894]
[1776433751661,40.01,76903.82,111.5,0.26038,0.0001,25.32894]
[1776433751716,40.01,76904.06,111.5,0.2604,0.0001,25.33027]
[1776433752518,40.01,76904.06,111.5,0.2604,0.0001,25.33027]
[1776433752620,40.01,76887.06,111.5,0.25863,0.0001,25.23555]
[1776433753244,40.01,76887.06,111.5,0.25863,0.0001,25.23555]
[1776433753451,40.01,76887.06,111.5,0.25863,0.0001,25.23555]
[1776433753505,40.01,76872.15,111.5,0.25708,0.0001,25.15217]
[1776433759000,40.0,76875.53,111.5,0.25741,0.0001,25.17002]
[1776433764285,40.0,76865.42,111.5,0.25634,0.0001,25.11234]
[1776433764355,40.0,76865.42,111.5,0.25634,0.0001,25.11234]
[1776433764733,40.0,76865.42,111.5,0.25634,0.0001,25.11234]
[1776433764931,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766111,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766161,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766169,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766276,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766366,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766485,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766723,40.0,76885.56,111.5,0.25842,0.0001,25.22437]
[1776433766837,39.99,76884.53,111.5,0.2583,0.0001,25.21802]
[1776433766896,39.99,76884.53,111.5,0.2583,0.0001,25.21802]
[1776433766976,39.99,76884.53,111.5,0.2583,0.0001,25.21802]
[1776433767192,39.99,76884.53,111.5,0.2583,0.0001,25.21802]
[1776433767336,39.99,76884.53,111.5,0.2583,0.0001,25.21802]
[1776433767680,39.99,76916.55,111.5,0.26162,0.0001,25.39517]
[1776433768665,39.99,76916.55,111.5,0.26162,0.0001,25.39517]
[1776433770293,39.99,76916.14,111.5,0.26156,0.0001,25.39194]
[1776433770316,39.99,76916.14,111.5,0.26156,0.0001,25.39194]
[1776433770371,39.99,76916.14,111.5,0.26156,0.0001,25.39194]
[1776433771677,39.99,76911.84,111.5,0.2611,0.0001,25.36771]
[1776433771703,39.99,76911.84,111.5,0.2611,0.0001,25.36771]
[1776433771725,39.99,76911.84,111.5,0.2611,0.0001,25.36771]
[1776433771746,39.99,76913.88,111.5,0.26128,0.0001,25.37516]
[1776433772023,39.99,76913.88,111.5,0.26128,0.0001,25.37516]
[1776433772621,39.99,76913.88,111.5,0.26128,0.0001,25.37516]
[1776433773140,39.99,76930.81,111.5,0.26305,0.0001,25.46853]
[1776433777017,39.98,76940.95,111.5,0.2641,0.0001,25.52361]
[1776433781791,39.98,76942.76,111.5,0.26427,0.0001,25.53274]
[1776433783320,39.98,76940.0,111.5,0.26398,0.0001,25.51738]
[1776433784271,39.98,76940.47,111.5,0.26402,0.0001,25.51957]
[1776433784863,39.98,76943.97,111.5,0.26438,0.0001,25.53857]
[1776433785783,39.98,76955.11,111.5,0.26555,0.00011,25.5996]
[1776433786088,39.98,76955.11,111.5,0.26555,0.00011,25.5996]
[1776433786738,39.98,76955.11,111.5,0.26555,0.00011,25.5996]
[1776433786878,39.98,76961.62,111.5,0.26624,0.00011,25.6353]
[1776433786990,39.98,76961.62,111.5,0.26624,0.00011,25.6353]
[1776433787227,39.98,76972.06,111.5,0.26734,0.00011,25.6923]
[1776433788103,39.98,76981.91,111.5,0.26838,0.00011,25.74587]
[1776433789501,39.98,76981.91,111.5,0.26838,0.00011,25.74587]
[1776433789789,39.98,76979.24,111.5,0.26809,0.00011,25.73134]
[1776433789826,39.98,76979.24,111.5,0.26809,0.00011,25.73134]
[1776433790051,39.98,76979.24,111.5,0.26809,0.00011,25.73134]
[1776433790660,39.98,76979.24,111.5,0.26809,0.00011,25.73134]
[1776433790767,39.98,76979.24,111.5,0.26809,0.00011,25.73134]
[1776433790872,39.98,76986.53,111.5,0.26886,0.00011,25.77085]
[1776433791228,39.98,76986.53,111.5,0.26886,0.00011,25.77085]
[1776433791588,39.98,76986.53,111.5,0.26886,0.00011,25.77085]
[1776433791615,39.98,76986.53,111.5,0.26886,0.00011,25.77085]
[1776433791743,39.98,77017.76,111.5,0.27217,0.00011,25.93937]
[1776433792065,39.98,77017.76,111.5,0.27217,0.00011,25.93937]
[1776433792140,39.98,77017.76,111.5,0.27217,0.00011,25.93937]
[1776433792499,39.98,77017.76,111.5,0.27217,0.00011,25.93937]
[1776433792541,39.98,77017.76,111.5,0.27217,0.00011,25.93937]
[1776433792836,39.96,77042.95,111.5,0.27478,0.00011,26.07075]
[1776433793190,39.96,77042.95,111.5,0.27478,0.00011,26.07075]
[1776433793367,39.96,77042.95,111.5,0.27478,0.00011,26.07075]
[1776433793746,39.96,77042.95,111.5,0.27478,0.00011,26.07075]
[1776433793640,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433793897,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794022,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794145,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794229,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794333,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794445,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794502,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794566,39.96,77032.22,111.5,0.27363,0.00011,26.01317]
[1776433794639,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433794880,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433794886,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433794991,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433795101,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433795245,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433795364,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433795516,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433795626,39.96,77048.49,111.5,0.27536,0.00011,26.09967]
[1776433795771,39.96,77070.76,111.5,0.27774,0.00011,26.21774]
[1776433796608,39.96,77070.76,111.5,0.27774,0.00011,26.21774]
[1776433796827,39.96,77070.76,111.5,0.27774,0.00011,26.21774]
[1776433796935,39.96,77070.76,111.5,0.27774,0.00011,26.21774]
[1776433796702,39.96,77070.25,111.5,0.27768,0.00011,26.2146]
[1776433797181,39.96,77075.44,111.5,0.27824,0.00011,26.24202]
[1776433798072,39.96,77075.44,111.5,0.27824,0.00011,26.24202]
[1776433798679,39.96,77075.44,111.5,0.27824,0.00011,26.24202]
[1776433798872,39.96,77078.99,111.5,0.27862,0.00011,26.26071]
[1776433799267,39.96,77078.99,111.5,0.27862,0.00011,26.26071]
[1776433799800,39.96,77078.99,111.5,0.27862,0.00011,26.26071]
[1776433799823,39.96,77078.99,111.5,0.27862,0.00011,26.26071]
[1776433800346,39.96,77076.39,111.5,0.27834,0.00011,26.24724]
[1776433800564,39.96,77076.39,111.5,0.27834,0.00011,26.24724]
[1776433800681,39.96,77074.72,111.5,0.27817,0.00011,26.23869]
[1776433801444,39.96,77074.72,111.5,0.27817,0.00011,26.23869]
[1776433801467,39.96,77074.72,111.5,0.27817,0.00011,26.23869]
[1776433801752,39.96,77074.72,111.5,0.27817,0.00011,26.23869]
[1776433801821,39.96,77074.72,111.5,0.27817,0.00011,26.23869]
[1776433801811,39.96,77074.49,111.5,0.27814,0.00011,26.23739]
[1776433802494,39.96,77074.49,111.5,0.27814,0.00011,26.23739]
[1776433802557,39.96,77074.49,111.5,0.27814,0.00011,26.23739]
[1776433802713,39.96,77074.49,111.5,0.27814,0.00011,26.23739]
[1776433803062,39.96,77066.72,111.5,0.27731,0.00011,26.19631]
[1776433803174,39.96,77066.72,111.5,0.27731,0.00011,26.19631]
[1776433803252,39.96,77066.72,111.5,0.27731,0.00011,26.19631]
[1776433803317,39.96,77066.72,111.5,0.27731,0.00011,26.19631]
[1776433803493,39.96,77066.72,111.5,0.27731,0.00011,26.19631]
[1776433804230,39.96,77050.52,111.5,0.27556,0.00011,26.10952]
[1776433805050,39.96,77050.52,111.5,0.27556,0.00011,26.10952]
[1776433805076,39.96,77050.52,111.5,0.27556,0.00011,26.10952]
[1776433805398,39.96,77050.52,111.5,0.27556,0.00011,26.10952]
[1776433805402,39.96,77036.12,111.5,0.27401,0.00011,26.03238]
[1776433806717,39.96,77036.12,111.5,0.27401,0.00011,26.03238]
[1776433807573,39.95,77032.75,111.5,0.27364,0.00011,26.01385]
[1776433807903,39.95,77032.59,111.5,0.27362,0.00011,26.01275]
[1776433808942,39.95,77039.98,111.5,0.27441,0.00011,26.05226]
[1776433809093,39.95,77039.98,111.5,0.27441,0.00011,26.05226]
[1776433809115,39.95,77039.98,111.5,0.27441,0.00011,26.05226]
[1776433809255,39.95,77039.98,111.5,0.27441,0.00011,26.05226]
[1776433809340,39.95,77039.98,111.5,0.27441,0.00011,26.05226]
[1776433809424,39.95,77039.98,111.5,0.27441,0.00011,26.05226]
[1776433809457,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433809980,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433810096,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433810106,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433810221,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433810765,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433810794,39.95,77050.85,111.5,0.27556,0.00011,26.10993]
[1776433810797,39.95,77053.19,111.5,0.2758,0.00011,26.1217]
[1776433811085,39.95,77053.19,111.5,0.2758,0.00011,26.1217]
[1776433811089,39.95,77053.19,111.5,0.2758,0.00011,26.1217]
[1776433811841,39.95,77053.19,111.5,0.2758,0.00011,26.1217]
[1776433811282,39.95,77044.33,111.5,0.27485,0.00011,26.07451]
[1776433811914,39.95,77044.33,111.5,0.27485,0.00011,26.07451]
[1776433812311,39.95,77044.33,111.5,0.27485,0.00011,26.07451]
[1776433812821,39.95,77044.33,111.5,0.27485,0.00011,26.07451]
[1776433812847,39.95,77031.6,111.5,0.27348,0.00011,26.00587]
[1776433813193,39.95,77031.6,111.5,0.27348,0.00011,26.00587]
[1776433813333,39.95,77031.6,111.5,0.27348,0.00011,26.00587]
[1776433813778,39.95,77031.6,111.5,0.27348,0.00011,26.00587]
[1776433813395,39.95,77013.76,111.5,0.27158,0.00011,25.91008]
[1776433814787,39.93,77000.34,111.5,0.27004,0.00011,25.8322]
[1776433814964,39.93,77000.34,111.5,0.27004,0.00011,25.8322]
[1776433815030,39.93,77000.34,111.5,0.27004,0.00011,25.8322]
[1776433815311,39.93,77007.89,111.5,0.27084,0.00011,25.873]
[1776433818608,39.93,77016.29,111.5,0.27173,0.00011,25.91812]
[1776433820355,39.92,77027.45,111.5,0.27291,0.00011,25.97767]
[1776433821084,39.92,77027.45,111.5,0.27291,0.00011,25.97767]
[1776433821362,39.92,77016.95,111.5,0.27179,0.00011,25.92105]
[1776433822155,39.92,77016.95,111.5,0.27179,0.00011,25.92105]
[1776433827404,39.92,77023.48,111.5,0.27247,0.00011,25.95535]
[1776433828467,39.92,77023.48,111.5,0.27247,0.00011,25.95535]
[1776433828692,39.92,77023.48,111.5,0.27247,0.00011,25.95535]
[1776433828953,39.92,77022.25,111.5,0.27233,0.00011,25.94843]
[1776433828962,39.92,77022.25,111.5,0.27233,0.00011,25.94843]
[1776433829004,39.92,77022.25,111.5,0.27233,0.00011,25.94843]
[1776433829810,39.92,77022.25,111.5,0.27233,0.00011,25.94843]
[1776433829835,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433829891,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433829987,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433830004,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433830444,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433830545,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433830764,39.92,77039.22,111.5,0.27414,0.00011,26.03925]
[1776433830797,39.92,77056.04,111.5,0.27593,0.00011,26.12871]
[1776433831103,39.92,77056.04,111.5,0.27593,0.00011,26.12871]
[1776433831389,39.92,77056.04,111.5,0.27593,0.00011,26.12871]
[1776433831425,39.92,77056.04,111.5,0.27593,0.00011,26.12871]
[1776433831474,39.92,77056.04,111.5,0.27593,0.00011,26.12871]
[1776433831617,39.92,77056.04,111.5,0.27593,0.00011,26.12871]
[1776433831873,39.92,77074.19,111.5,0.27785,0.00011,26.22142]
[1776433832193,39.92,77074.19,111.5,0.27785,0.00011,26.22142]
[1776433832480,39.92,77074.19,111.5,0.27785,0.00011,26.22142]
[1776433832530,39.92,77074.19,111.5,0.27785,0.00011,26.22142]
[1776433832873,39.92,77074.19,111.5,0.27785,0.00011,26.22142]
[1776433832685,39.91,77076.79,111.5,0.27812,0.00011,26.23474]
[1776433835508,39.91,77076.11,111.5,0.27804,0.00011,26.23092]
[1776433837882,39.91,77071.6,111.5,0.27755,0.00011,26.20663]
[1776433838102,39.91,77066.76,111.5,0.27703,0.00011,26.18078]
[1776433838137,39.91,77066.76,111.5,0.27703,0.00011,26.18078]
[1776433838484,39.91,77076.44,111.5,0.27806,0.00011,26.23187]
[1776433839832,39.91,77086.39,111.5,0.27912,0.00011,26.28404]
[1776433841857,39.91,77088.38,111.5,0.27933,0.00011,26.29428]
[1776433841949,39.91,77088.76,111.5,0.27937,0.00011,26.29602]
[1776433842141,39.91,77088.76,111.5,0.27937,0.00011,26.29602]
[1776433843716,39.9,77078.98,111.5,0.2783,0.00011,26.24394]
[1776433844270,39.9,77078.98,111.5,0.2783,0.00011,26.24394]
[1776433844307,39.9,77078.98,111.5,0.2783,0.00011,26.24394]
[1776433844452,39.9,77078.98,111.5,0.2783,0.00011,26.24394]
[1776433844709,39.9,77078.98,111.5,0.2783,0.00011,26.24394]
[1776433844825,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845033,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845083,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845160,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845181,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845250,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845430,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845530,39.9,77060.47,111.5,0.27632,0.00011,26.14582]
[1776433845561,39.9,77039.47,111.5,0.27407,0.00011,26.03359]
[1776433846791,39.9,77039.47,111.5,0.27407,0.00011,26.03359]
[1776433846815,39.9,77021.99,111.5,0.27218,0.00011,25.93884]
[1776433848574,39.88,77010.42,111.5,0.27083,0.00011,25.87083]
[1776433849131,39.88,77010.42,111.5,0.27083,0.00011,25.87083]
[1776433849265,39.88,77010.42,111.5,0.27083,0.00011,25.87083]
[1776433849294,39.88,77010.42,111.5,0.27083,0.00011,25.87083]
[1776433849521,39.88,77010.42,111.5,0.27083,0.00011,25.87083]
[1776433849581,39.88,77015.85,111.5,0.27141,0.00011,25.90015]
[1776433850023,39.88,77015.85,111.5,0.27141,0.00011,25.90015]
[1776433852372,39.88,77019.83,111.5,0.27183,0.00011,25.92131]
[1776433852531,39.88,77019.83,111.5,0.27183,0.00011,25.92131]
[1776433852602,39.88,77032.45,111.5,0.27317,0.00011,25.98908]
[1776433853245,39.88,77032.45,111.5,0.27317,0.00011,25.98908]
[1776433853280,39.88,77032.45,111.5,0.27317,0.00011,25.98908]
[1776433853789,39.88,77032.45,111.5,0.27317,0.00011,25.98908]
[1776433853810,39.88,77032.45,111.5,0.27317,0.00011,25.98908]
[1776433853872,39.88,77041.85,111.5,0.27417,0.00011,26.03929]
[1776433853971,39.88,77041.85,111.5,0.27417,0.00011,26.03929]
[1776433854463,39.88,77041.85,111.5,0.27417,0.00011,26.03929]
[1776433854858,39.88,77041.85,111.5,0.27417,0.00011,26.03929]
[1776433854730,39.88,77054.15,111.5,0.27549,0.00011,26.10515]
[1776433854946,39.88,77054.15,111.5,0.27549,0.00011,26.10515]
[1776433859654,39.88,77071.74,111.5,0.27738,0.00011,26.19893]
[1776433860063,39.88,77071.74,111.5,0.27738,0.00011,26.19893]
[1776433860397,39.88,77071.74,111.5,0.27738,0.00011,26.19893]
[1776433861230,39.88,77073.57,111.5,0.27758,0.00011,26.20862]
[1776433861953,39.88,77073.76,111.5,0.2776,0.00011,26.2096]
[1776433863497,39.88,77075.84,111.5,0.27782,0.00011,26.2206]
[1776433863680,39.88,77065.56,111.5,0.27672,0.00011,26.16604]
[1776433864265,39.88,77065.56,111.5,0.27672,0.00011,26.16604]
[1776433864274,39.88,77065.56,111.5,0.27672,0.00011,26.16604]
[1776433864319,39.88,77065.56,111.5,0.27672,0.00011,26.16604]
[1776433864449,39.88,77065.56,111.5,0.27672,0.00011,26.16604]
[1776433864687,39.87,77057.51,111.5,0.27584,0.00011,26.12286]
[1776433866270,39.87,77052.95,111.5,0.27535,0.00011,26.09824]
[1776433866287,39.87,77052.95,111.5,0.27535,0.00011,26.09824]
[1776433867347,39.87,77049.84,111.5,0.27501,0.00011,26.08136]
[1776433867413,39.87,77049.84,111.5,0.27501,0.00011,26.08136]
[1776433867698,39.87,77049.84,111.5,0.27501,0.00011,26.08136]
[1776433867936,39.87,77049.84,111.5,0.27501,0.00011,26.08136]
[1776433867748,39.87,77066.44,111.5,0.27679,0.00011,26.16978]
[1776433868100,39.87,77066.44,111.5,0.27679,0.00011,26.16978]
[1776433868358,39.87,77066.44,111.5,0.27679,0.00011,26.16978]
[1776433869055,39.87,77066.44,111.5,0.27679,0.00011,26.16978]
[1776433868846,39.87,77087.22,111.5,0.27902,0.00011,26.27956]
[1776433869736,39.87,77102.51,111.5,0.28067,0.00011,26.36006]
[1776433870742,39.87,77106.96,111.5,0.28114,0.00011,26.38295]
[1776433871312,39.87,77106.96,111.5,0.28114,0.00011,26.38295]
[1776433871608,39.87,77106.96,111.5,0.28114,0.00011,26.38295]
[1776433871825,39.87,77106.96,111.5,0.28114,0.00011,26.38295]
[1776433873718,39.87,77106.42,111.5,0.28107,0.00011,26.37942]
[1776433873903,39.87,77106.42,111.5,0.28107,0.00011,26.37942]
[1776433874707,39.86,77111.63,111.5,0.28162,0.00011,26.40635]
[1776433874737,39.86,77111.63,111.5,0.28162,0.00011,26.40635]
[1776433874808,39.86,77111.63,111.5,0.28162,0.00011,26.40635]
[1776433874829,39.86,77111.63,111.5,0.28162,0.00011,26.40635]
[1776433874931,39.86,77111.63,111.5,0.28162,0.00011,26.40635]
[1776433874874,39.87,77123.23,111.5,0.28288,0.00011,26.46705]
[1776433875302,39.87,77123.23,111.5,0.28288,0.00011,26.46705]
[1776433875453,39.87,77123.23,111.5,0.28288,0.00011,26.46705]
[1776433875687,39.87,77123.23,111.5,0.28288,0.00011,26.46705]
[1776433875748,39.87,77123.23,111.5,0.28288,0.00011,26.46705]
[1776433875798,39.87,77159.78,111.5,0.28686,0.00011,26.65654]
[1776433875973,39.87,77159.78,111.5,0.28686,0.00011,26.65654]
[1776433876139,39.87,77159.78,111.5,0.28686,0.00011,26.65654]
[1776433876162,39.87,77159.78,111.5,0.28686,0.00011,26.65654]
[1776433876610,39.87,77159.78,111.5,0.28686,0.00011,26.65654]
[1776433876710,39.87,77159.78,111.5,0.28686,0.00011,26.65654]
[1776433876800,39.87,77199.93,111.5,0.29126,0.00011,26.86196]
[1776433877071,39.87,77199.93,111.5,0.29126,0.00011,26.86196]
[1776433877740,39.87,77199.93,111.5,0.29126,0.00011,26.86196]
[1776433877815,39.87,77218.64,111.5,0.29331,0.00011,26.95653]
[1776433878369,39.87,77218.64,111.5,0.29331,0.00011,26.95653]
[1776433878748,39.87,77218.64,111.5,0.29331,0.00011,26.95653]
[1776433878866,39.87,77218.64,111.5,0.29331,0.00011,26.95653]
[1776433878881,39.87,77218.64,111.5,0.29331,0.00011,26.95653]
[1776433878893,39.87,77218.64,111.5,0.29331,0.00011,26.95653]
[1776433878872,39.87,77226.72,111.5,0.2942,0.00011,26.99723]
[1776433879652,39.87,77226.72,111.5,0.2942,0.00011,26.99723]
[1776433879892,39.87,77226.72,111.5,0.2942,0.00011,26.99723]
[1776433879907,39.86,77261.5,111.5,0.29802,0.00011,27.16968]
[1776433880486,39.86,77261.5,111.5,0.29802,0.00011,27.16968]
[1776433880557,39.86,77261.5,111.5,0.29802,0.00011,27.16968]
[1776433880642,39.86,77261.5,111.5,0.29802,0.00011,27.16968]
[1776433880859,39.86,77293.6,111.5,0.30159,0.00011,27.32786]
[1776433881629,39.86,77293.6,111.5,0.30159,0.00011,27.32786]
[1776433881866,39.84,77305.35,111.5,0.30282,0.00011,27.38202]
[1776433882018,39.84,77305.35,111.5,0.30282,0.00011,27.38202]
[1776433882188,39.84,77305.35,111.5,0.30282,0.00011,27.38202]
[1776433882252,39.84,77305.35,111.5,0.30282,0.00011,27.38202]
[1776433882688,39.84,77305.35,111.5,0.30282,0.00011,27.38202]
[1776433883272,39.84,77300.14,111.5,0.30224,0.00011,27.35644]
[1776433883328,39.84,77300.14,111.5,0.30224,0.00011,27.35644]
[1776433883537,39.84,77300.14,111.5,0.30224,0.00011,27.35644]
[1776433883962,39.84,77300.14,111.5,0.30224,0.00011,27.35644]
[1776433884125,39.84,77309.32,111.5,0.30326,0.00011,27.40113]
[1776433884465,39.84,77309.32,111.5,0.30326,0.00011,27.40113]
[1776433884488,39.84,77309.32,111.5,0.30326,0.00011,27.40113]
[1776433884548,39.84,77309.32,111.5,0.30326,0.00011,27.40113]
[1776433884760,39.84,77309.32,111.5,0.30326,0.00011,27.40113]
[1776433884953,39.84,77309.32,111.5,0.30326,0.00011,27.40113]
[1776433884895,39.84,77319.14,111.5,0.30435,0.00011,27.44872]
[1776433885171,39.84,77319.14,111.5,0.30435,0.00011,27.44872]
[1776433885254,39.84,77319.14,111.5,0.30435,0.00011,27.44872]
[1776433885350,39.84,77319.14,111.5,0.30435,0.00011,27.44872]
[1776433885431,39.84,77319.14,111.5,0.30435,0.00011,27.44872]
[1776433885683,39.84,77319.14,111.5,0.30435,0.00011,27.44872]
[1776433886122,39.84,77324.39,111.5,0.30494,0.00011,27.47397]
[1776433887483,39.84,77327.9,111.5,0.30533,0.00011,27.49074]
[1776433887799,39.84,77327.9,111.5,0.30533,0.00011,27.49074]
[1776433888159,39.84,77329.91,111.5,0.30555,0.00011,27.50022]
[1776433888923,39.84,77313.08,111.5,0.30365,0.00011,27.4184]
[1776433889667,39.84,77313.08,111.5,0.30365,0.00011,27.4184]
[1776433889672,39.84,77313.08,111.5,0.30365,0.00011,27.4184]
[1776433889725,39.84,77313.08,111.5,0.30365,0.00011,27.4184]
[1776433890167,39.83,77309.46,111.5,0.30324,0.00011,27.40061]
[1776433891569,39.83,77315.41,111.5,0.30391,0.00011,27.42942]
[1776433891674,39.83,77315.41,111.5,0.30391,0.00011,27.42942]
[1776433891943,39.83,77311.98,111.5,0.3035,0.00011,27.4093]
[1776433892119,39.83,77311.98,111.5,0.3035,0.00011,27.4093]
[1776433895186,39.84,77311.27,111.5,0.30343,0.00011,27.40626]
[1776433895395,39.84,77311.27,111.5,0.30343,0.00011,27.40626]
[1776433895971,39.84,77328.26,111.5,0.30534,0.00011,27.48881]
[1776433896716,39.84,77328.26,111.5,0.30534,0.00011,27.48881]
[1776433897436,39.84,77328.26,111.5,0.30534,0.00011,27.48886]
[1776433897914,39.84,77328.26,111.5,0.30534,0.00011,27.48886]
[1776433898204,39.84,77336.37,111.5,0.30625,0.00011,27.52817]
[1776433898783,39.84,77336.37,111.5,0.30625,0.00011,27.52817]
[1776433899354,39.84,77332.96,111.5,0.30587,0.00011,27.51176]
[1776433900986,39.84,77335.97,111.5,0.30621,0.00011,27.52627]
[1776433901197,39.84,77335.93,111.5,0.30621,0.00011,27.52611]
[1776433901853,39.84,77335.93,111.5,0.30621,0.00011,27.52611]
[1776433901944,39.85,77342.68,111.5,0.30703,0.00011,27.56106]
[1776433903923,39.85,77346.2,111.5,0.30742,0.00011,27.57795]
[1776433904245,39.87,77347.27,111.5,0.30765,0.00011,27.58753]
[1776433905251,39.87,77352.7,111.5,0.30827,0.00011,27.6135]
[1776433905580,39.88,77352.78,111.5,0.30832,0.00011,27.61578]
[1776433906925,39.88,77352.78,111.5,0.30832,0.00011,27.61578]
[1776433906974,39.88,77341.1,111.5,0.30701,0.00011,27.5599]
[1776433907497,39.88,77341.1,111.5,0.30701,0.00011,27.5599]
[1776433907538,39.88,77341.1,111.5,0.30701,0.00011,27.5599]
[1776433907669,39.88,77341.1,111.5,0.30701,0.00011,27.5599]
[1776433907856,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908046,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908154,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908345,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908740,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908804,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908805,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908808,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908889,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908916,39.88,77330.08,111.5,0.30577,0.00011,27.5069]
[1776433908991,39.89,77282.07,111.5,0.30043,0.00011,27.27389]
[1776433909223,39.89,77282.07,111.5,0.30043,0.00011,27.27389]
[1776433909245,39.89,77282.07,111.5,0.30043,0.00011,27.27389]
[1776433909804,39.89,77282.07,111.5,0.30043,0.00011,27.27389]
[1776433909850,39.89,77262.42,111.5,0.29825,0.00011,27.17688]
[1776433910822,39.89,77262.42,111.5,0.29825,0.00011,27.17688]
[1776433910903,39.89,77262.42,111.5,0.29825,0.00011,27.17688]
[1776433911217,39.89,77265.47,111.5,0.29859,0.00011,27.19199]
[1776433911393,39.89,77265.47,111.5,0.29859,0.00011,27.19199]
[1776433912136,39.89,77267.18,111.5,0.29878,0.00011,27.20045]
[1776433913029,39.89,77261.59,111.5,0.29816,0.00011,27.17281]
[1776433915881,39.89,77257.78,111.5,0.29774,0.00011,27.15395]
[1776433918240,39.89,77252.52,111.5,0.29716,0.00011,27.12799]
[1776433919284,39.89,77250.57,111.5,0.29694,0.00011,27.11836]
[1776433919325,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920365,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920455,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920495,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920618,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920725,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920773,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433920910,39.89,77248.12,111.5,0.29667,0.00011,27.10625]
[1776433921577,39.89,77249.54,111.5,0.29683,0.00011,27.11312]
[1776433921803,39.89,77249.54,111.5,0.29683,0.00011,27.11312]
[1776433922024,39.89,77216.94,111.5,0.29323,0.00011,26.94978]
[1776433922234,39.89,77216.94,111.5,0.29323,0.00011,26.94978]
[1776433922329,39.89,77216.94,111.5,0.29323,0.00011,26.94978]
[1776433923040,39.89,77216.94,111.5,0.29323,0.00011,26.94978]
[1776433922401,39.89,77205.03,111.5,0.29191,0.00011,26.88939]
[1776433923528,39.89,77205.03,111.5,0.29191,0.00011,26.88939]
[1776433923971,39.89,77218.48,111.5,0.29338,0.00011,26.95697]
[1776433924849,39.89,77218.48,111.5,0.29338,0.00011,26.95697]
[1776433928057,39.88,77204.71,111.5,0.29185,0.00011,26.88675]
[1776433928067,39.88,77204.71,111.5,0.29185,0.00011,26.88675]
[1776433928392,39.88,77202.96,111.5,0.29164,0.00011,26.87726]
[1776433928399,39.88,77202.96,111.5,0.29164,0.00011,26.87726]
[1776433929671,39.88,77200.23,111.5,0.29134,0.00011,26.86311]
[1776433929858,39.88,77204.5,111.5,0.2918,0.00011,26.88448]
[1776433930100,39.88,77204.5,111.5,0.2918,0.00011,26.88448]
[1776433931019,39.88,77204.5,111.5,0.2918,0.00011,26.88448]
[1776433931536,39.88,77211.44,111.5,0.29256,0.00011,26.91945]
[1776433932784,39.88,77213.28,111.5,0.29276,0.00011,26.92875]
[1776433932966,39.88,77213.28,111.5,0.29276,0.00011,26.92875]
[1776433932995,39.88,77207.54,111.5,0.29213,0.00011,26.89956]
[1776433934214,39.85,77202.67,111.5,0.29145,0.00011,26.86884]
[1776433934306,39.85,77202.67,111.5,0.29145,0.00011,26.86884]
[1776433935130,39.85,77201.72,111.5,0.29135,0.00011,26.86401]
[1776433938638,39.77,77198.34,111.5,0.29057,0.00011,26.82949]
[1776433938823,39.77,77198.34,111.5,0.29057,0.00011,26.82949]
[1776433938850,39.74,77204.65,111.5,0.29114,0.00011,26.85619]
[1776433940695,39.74,77211.85,111.5,0.29193,0.00011,26.89256]
[1776433940709,39.74,77211.85,111.5,0.29193,0.00011,26.89256]
[1776433941009,39.74,77211.85,111.5,0.29193,0.00011,26.89256]
[1776433941352,39.74,77217.27,111.5,0.29252,0.00011,26.91979]
[1776433941369,39.74,77217.27,111.5,0.29252,0.00011,26.91979]
[1776433941434,39.74,77219.74,111.5,0.29279,0.00011,26.932]
[1776433942932,39.74,77219.74,111.5,0.29279,0.00011,26.932]
[1776433943126,39.74,77219.74,111.5,0.29279,0.00011,26.932]
[1776433943277,39.74,77212.13,111.5,0.29195,0.00011,26.89339]
[1776433944138,39.74,77220.98,111.5,0.29292,0.00011,26.93831]
[1776433944539,39.74,77220.98,111.5,0.29292,0.00011,26.93831]
[1776433944654,39.74,77243.69,111.5,0.29544,0.00011,27.05282]
[1776433946063,39.74,77243.69,111.5,0.29544,0.00011,27.05282]
[1776433946111,39.74,77243.69,111.5,0.29544,0.00011,27.05282]
[1776433946065,39.74,77248.93,111.5,0.29601,0.00011,27.07886]
[1776433946282,39.74,77248.93,111.5,0.29601,0.00011,27.07886]
[1776433946359,39.74,77248.93,111.5,0.29601,0.00011,27.07886]
[1776433946394,39.74,77248.93,111.5,0.29601,0.00011,27.07886]
[1776433947369,39.74,77257.18,111.5,0.29693,0.00011,27.12013]
[1776433951746,39.74,77245.29,111.5,0.29559,0.00011,27.0599]
[1776433951909,39.74,77245.29,111.5,0.29559,0.00011,27.0599]
[1776433952726,39.74,77241.25,111.5,0.29513,0.00011,27.03633]
[1776433953092,39.74,77241.25,111.5,0.29513,0.00011,27.03633]
[1776433952827,39.74,77230.89,111.5,0.29398,0.00011,26.98406]
[1776433953307,39.74,77230.89,111.5,0.29398,0.00011,26.98406]
[1776433955794,39.74,77224.51,111.5,0.29327,0.00011,26.95179]
[1776433955835,39.74,77224.51,111.5,0.29327,0.00011,26.95179]
[1776433955906,39.74,77224.51,111.5,0.29327,0.00011,26.95179]
[1776433956090,39.74,77224.51,111.5,0.29327,0.00011,26.95179]
[1776433956137,39.74,77224.86,111.5,0.29331,0.00011,26.95355]
[1776433956250,39.74,77224.86,111.5,0.29331,0.00011,26.95355]
[1776433956793,39.74,77224.86,111.5,0.29331,0.00011,26.95355]
[1776433959060,39.74,77230.2,111.5,0.2939,0.00011,26.98045]
[1776433959367,39.74,77227.2,111.5,0.29356,0.00011,26.9653]
[1776433959475,39.74,77227.2,111.5,0.29356,0.00011,26.9653]
[1776433959706,39.74,77227.2,111.5,0.29356,0.00011,26.9653]
[1776433959836,39.74,77227.2,111.5,0.29356,0.00011,26.9653]
[1776433959963,39.74,77227.2,111.5,0.29356,0.00011,26.9653]
[1776433960687,39.74,77227.25,111.5,0.29357,0.00011,26.96554]
[1776433961022,39.74,77227.25,111.5,0.29357,0.00011,26.96554]
[1776433961067,39.74,77241.32,111.5,0.29513,0.00011,27.03666]
[1776433961463,39.74,77241.32,111.5,0.29513,0.00011,27.03666]
[1776433961520,39.74,77241.32,111.5,0.29513,0.00011,27.03666]
[1776433961876,39.74,77241.32,111.5,0.29513,0.00011,27.03666]
[1776433962063,39.74,77241.32,111.5,0.29513,0.00011,27.03666]
[1776433962084,39.74,77260.35,111.5,0.29725,0.00011,27.13197]
[1776433962790,39.74,77260.35,111.5,0.29725,0.00011,27.13197]
[1776433962830,39.74,77260.35,111.5,0.29725,0.00011,27.13197]
[1776433963472,39.74,77254.24,111.5,0.29657,0.00011,27.10158]
[1776433963938,39.74,77254.24,111.5,0.29657,0.00011,27.10158]
[1776433963963,39.74,77243.38,111.5,0.29537,0.00011,27.04732]
[1776433964148,39.74,77243.38,111.5,0.29537,0.00011,27.04732]
[1776433964466,39.74,77243.38,111.5,0.29537,0.00011,27.04732]
[1776433964857,39.74,77243.38,111.5,0.29537,0.00011,27.04732]
[1776433965467,39.74,77249.98,111.5,0.29611,0.00011,27.08063]
[1776433966037,39.74,77249.98,111.5,0.29611,0.00011,27.08063]
[1776433967082,39.74,77250.0,111.5,0.29612,0.00011,27.08111]
[1776433967880,39.74,77254.18,111.5,0.29659,0.00011,27.1022]
[1776433967927,39.74,77254.18,111.5,0.29659,0.00011,27.1022]
[1776433969305,39.74,77262.95,111.5,0.29756,0.00011,27.14613]
[1776433970759,39.74,77268.46,111.5,0.29818,0.00011,27.17368]
[1776433971103,39.74,77268.46,111.5,0.29818,0.00011,27.17368]
[1776433971786,39.74,77272.03,111.5,0.29858,0.00011,27.19152]
[1776433972105,39.74,77272.03,111.5,0.29858,0.00011,27.19152]
[1776433972258,39.74,77275.2,111.5,0.29893,0.00011,27.20733]
[1776433972329,39.74,77275.2,111.5,0.29893,0.00011,27.20733]
[1776433972400,39.74,77275.2,111.5,0.29893,0.00011,27.20733]
[1776433972843,39.74,77275.2,111.5,0.29893,0.00011,27.20733]
[1776433972911,39.74,77275.2,111.5,0.29893,0.00011,27.20733]
[1776433973012,39.74,77293.58,111.5,0.30099,0.00011,27.29818]
[1776433973516,39.74,77293.58,111.5,0.30099,0.00011,27.29818]
[1776433973681,39.74,77293.58,111.5,0.30099,0.00011,27.29818]
[1776433974282,39.74,77301.6,111.5,0.30188,0.00011,27.33759]
[1776433975119,39.74,77301.6,111.5,0.30188,0.00011,27.33759]
[1776433975226,39.74,77308.16,111.5,0.30262,0.00011,27.36968]
[1776433975599,39.74,77297.16,111.5,0.30138,0.00011,27.31564]
[1776433976797,39.74,77297.16,111.5,0.30138,0.00011,27.31564]
[1776433978639,39.74,77293.77,111.5,0.301,0.00011,27.2989]
[1776433979626,39.74,77295.62,111.5,0.30121,0.00011,27.30798]
[1776433980327,39.74,77294.94,111.5,0.30113,0.00011,27.30461]
[1776433981020,39.74,77294.94,111.5,0.30113,0.00011,27.30461]
[1776433982361,39.74,77297.6,111.5,0.30143,0.00011,27.31766]
[1776433982564,39.74,77297.6,111.5,0.30143,0.00011,27.31766]
[1776433982649,39.74,77297.6,111.5,0.30143,0.00011,27.31766]
[1776433982703,39.74,77297.6,111.5,0.30143,0.00011,27.31766]
[1776433982782,39.74,77297.6,111.5,0.30143,0.00011,27.31766]
[1776433982840,39.74,77309.5,111.5,0.30276,0.00011,27.37598]
[1776433983411,39.74,77309.5,111.5,0.30276,0.00011,27.37598]
[1776433983462,39.74,77309.5,111.5,0.30276,0.00011,27.37598]
[1776433983558,39.74,77309.5,111.5,0.30276,0.00011,27.37598]
[1776433983962,39.74,77309.5,111.5,0.30276,0.00011,27.37598]
[1776433984076,39.74,77328.44,111.5,0.30488,0.00011,27.46818]
[1776433984242,39.74,77328.44,111.5,0.30488,0.00011,27.46818]
[1776433984368,39.74,77328.44,111.5,0.30488,0.00011,27.46818]
[1776433984479,39.74,77328.44,111.5,0.30488,0.00011,27.46818]
[1776433984656,39.74,77328.44,111.5,0.30488,0.00011,27.46818]
[1776433984779,39.74,77349.43,111.5,0.30724,0.00011,27.56955]
[1776433985490,39.74,77349.43,111.5,0.30724,0.00011,27.56955]
[1776433985747,39.74,77349.43,111.5,0.30724,0.00011,27.56955]
[1776433986066,39.74,77365.69,111.5,0.30907,0.00011,27.64725]
[1776433986356,39.74,77365.69,111.5,0.30907,0.00011,27.64725]
[1776433986819,39.74,77365.69,111.5,0.30907,0.00011,27.64725]
[1776433987135,39.74,77373.17,111.5,0.30991,0.00011,27.68254]
[1776433987296,39.74,77373.17,111.5,0.30991,0.00011,27.68254]
[1776433987471,39.74,77373.17,111.5,0.30991,0.00011,27.68254]
[1776433987850,39.74,77372.72,111.5,0.30986,0.00011,27.68039]
[1776433988236,39.74,77372.72,111.5,0.30986,0.00011,27.68039]
[1776433988495,39.74,77372.72,111.5,0.30986,0.00011,27.68039]
[1776433989254,39.74,77373.68,111.5,0.30996,0.00011,27.6849]
[1776433990113,39.74,77373.68,111.5,0.30996,0.00011,27.6849]
[1776433989702,39.73,77377.55,111.5,0.31038,0.00011,27.70258]
[1776433990739,39.73,77377.55,111.5,0.31038,0.00011,27.70258]
[1776433992332,39.75,77385.48,111.5,0.31137,0.00011,27.74345]
[1776433993163,39.76,77388.99,111.5,0.3118,0.00011,27.76142]
[1776433994596,39.76,77388.59,111.5,0.31175,0.00011,27.75953]
[1776433994742,39.76,77375.08,111.5,0.31023,0.00011,27.69561]
[1776433995811,39.76,77375.08,111.5,0.31023,0.00011,27.69561]
[1776433995857,39.76,77378.65,111.5,0.31064,0.00011,27.71274]
[1776434001227,39.76,77385.16,111.5,0.31136,0.00011,27.74314]
[1776434002410,39.76,77381.6,111.5,0.31095,0.00011,27.72615]
[1776434002548,39.76,77381.6,111.5,0.31095,0.00011,27.72615]
[1776434002664,39.76,77381.6,111.5,0.31095,0.00011,27.72615]
[1776434003143,39.76,77381.6,111.5,0.31095,0.00011,27.72615]
[1776434002815,39.76,77361.61,111.5,0.30869,0.00011,27.63086]
[1776434003515,39.76,77361.61,111.5,0.30869,0.00011,27.63086]
[1776434003693,39.76,77361.61,111.5,0.30869,0.00011,27.63086]
[1776434003877,39.75,77350.0,111.5,0.30737,0.00011,27.57482]
[1776434004990,39.75,77350.0,111.5,0.30737,0.00011,27.57482]
[1776434005046,39.75,77342.53,111.5,0.30652,0.00011,27.53839]
[1776434005889,39.75,77342.53,111.5,0.30652,0.00011,27.53839]
[1776434006503,39.75,77334.73,111.5,0.30564,0.00011,27.50071]
[1776434007935,39.75,77331.87,111.5,0.30532,0.00011,27.48667]
[1776434008010,39.75,77331.87,111.5,0.30532,0.00011,27.48667]
[1776434008111,39.75,77331.87,111.5,0.30532,0.00011,27.48667]
[1776434008107,39.75,77347.69,111.5,0.30709,0.00011,27.56288]
[1776434008816,39.75,77347.69,111.5,0.30709,0.00011,27.56288]
[1776434009022,39.75,77347.69,111.5,0.30709,0.00011,27.56288]
[1776434009117,39.75,77333.1,111.5,0.30544,0.00011,27.49205]
[1776434009996,39.75,77333.1,111.5,0.30544,0.00011,27.49205]
[1776434011886,39.75,77349.32,111.5,0.30724,0.00011,27.56671]
[1776434012376,39.75,77349.32,111.5,0.30724,0.00011,27.56671]
[1776434013396,39.75,77347.17,111.5,0.30699,0.00011,27.55617]
[1776434015071,39.74,77345.79,111.5,0.30683,0.00011,27.54929]
[1776434015318,39.74,77340.6,111.5,0.30623,0.00011,27.52382]
[1776434015371,39.74,77340.6,111.5,0.30623,0.00011,27.52382]
[1776434015438,39.74,77340.6,111.5,0.30623,0.00011,27.52382]
[1776434015545,39.74,77340.6,111.5,0.30623,0.00011,27.52382]
[1776434015789,39.74,77340.6,111.5,0.30623,0.00011,27.52382]
[1776434016142,39.74,77340.6,111.5,0.30623,0.00011,27.52382]
[1776434016185,39.74,77331.83,111.5,0.30525,0.00011,27.48139]
[1776434016258,39.74,77331.83,111.5,0.30525,0.00011,27.48139]
[1776434016339,39.74,77331.83,111.5,0.30525,0.00011,27.48139]
[1776434016412,39.74,77331.83,111.5,0.30525,0.00011,27.48139]
[1776434016561,39.74,77331.83,111.5,0.30525,0.00011,27.48139]
[1776434017085,39.74,77309.38,111.5,0.30272,0.00011,27.3716]
[1776434018160,39.74,77309.38,111.5,0.30272,0.00011,27.3716]
[1776434018184,39.74,77308.03,111.5,0.30255,0.00011,27.3642]
[1776434018461,39.74,77308.03,111.5,0.30255,0.00011,27.3642]
[1776434018466,39.74,77308.03,111.5,0.30255,0.00011,27.3642]
[1776434018956,39.74,77308.03,111.5,0.30255,0.00011,27.3642]
[1776434019542,39.74,77299.76,111.5,0.30162,0.00011,27.32364]
[1776434020121,39.73,77280.91,111.5,0.2995,0.00011,27.23003]
[1776434021523,39.73,77273.7,111.5,0.29869,0.00011,27.19429]
[1776434021656,39.73,77273.7,111.5,0.29869,0.00011,27.19429]
[1776434021696,39.73,77273.7,111.5,0.29869,0.00011,27.19429]
[1776434021707,39.73,77273.7,120.2,0.29869,0.00011,27.19429]
[1776434021711,39.73,77273.7,121.5,0.29869,0.00011,27.19429]
[1776434021713,39.73,77273.7,121.5,0.29869,0.00011,27.19429]
[1776434021717,39.73,77273.7,121.5,0.29869,0.00011,27.19429]
[1776434021721,39.73,77273.7,121.5,0.29869,0.00011,27.19429]
[1776434021753,39.73,77273.7,121.5,0.29869,0.00011,27.19429]
[1776434022076,39.73,77273.7,121.5,0.29869,0.00011,27.19429]
[1776434022106,39.73,77263.27,121.5,0.29751,0.00011,27.14137]
[1776434022631,39.73,77263.27,123.6,0.29751,0.00011,27.14137]
[1776434022763,39.73,77263.27,126.2,0.29751,0.00011,27.14137]
[1776434022809,39.73,77263.27,126.2,0.29751,0.00011,27.14137]
[1776434023042,39.73,77258.39,126.2,0.29696,0.00011,27.11701]
[1776434023950,39.73,77258.39,126.2,0.29696,0.00011,27.11701]
[1776434023993,39.73,77263.58,126.2,0.29754,0.00011,27.14275]
[1776434024380,39.73,77263.58,126.2,0.29754,0.00011,27.14275]
[1776434024823,39.73,77263.58,126.2,0.29754,0.00011,27.14275]
[1776434025093,39.73,77263.58,126.2,0.29754,0.00011,27.14275]
[1776434025110,39.73,77276.68,126.2,0.29899,0.00011,27.20776]
[1776434025818,39.73,77276.68,126.2,0.29899,0.00011,27.20776]
[1776434026138,39.73,77276.68,126.2,0.29899,0.00011,27.20776]
[1776434026252,39.73,77276.68,126.2,0.29899,0.00011,27.20776]
[1776434026262,39.73,77276.68,126.2,0.29899,0.00011,27.20776]
[1776434026174,39.72,77301.42,126.2,0.30174,0.00011,27.32923]
[1776434026428,39.72,77301.42,126.2,0.30174,0.00011,27.32923]
[1776434026430,39.72,77301.42,126.2,0.30174,0.00011,27.32923]
[1776434026575,39.72,77301.42,126.2,0.30174,0.00011,27.32923]
[1776434027046,39.72,77301.42,126.2,0.30174,0.00011,27.32923]
[1776434027186,39.72,77301.42,126.2,0.30174,0.00011,27.32923]
[1776434027215,39.72,77318.31,126.2,0.30364,0.00011,27.4119]
[1776434027532,39.72,77318.31,126.2,0.30364,0.00011,27.4119]
[1776434027921,39.72,77318.31,126.2,0.30364,0.00011,27.4119]
[1776434028090,39.72,77318.31,126.2,0.30364,0.00011,27.4119]
[1776434028132,39.72,77318.31,126.2,0.30364,0.00011,27.4119]
[1776434028199,39.72,77343.54,126.2,0.30646,0.00011,27.53393]
[1776434028595,39.72,77343.54,126.2,0.30646,0.00011,27.53393]
[1776434028707,39.72,77343.54,126.2,0.30646,0.00011,27.53393]
[1776434029115,39.72,77345.55,126.2,0.30669,0.00011,27.54371]
[1776434029539,39.72,77345.55,126.2,0.30669,0.00011,27.54371]
[1776434029851,39.72,77345.55,126.2,0.30669,0.00011,27.54371]
[1776434029946,39.72,77345.55,126.2,0.30669,0.00011,27.54371]
[1776434030036,39.72,77359.59,126.2,0.30827,0.00011,27.61121]
[1776434032406,39.72,77355.08,126.2,0.30777,0.00011,27.58965]
[1776434032426,39.72,77355.08,126.2,0.30777,0.00011,27.58965]
[1776434032508,39.72,77355.08,126.2,0.30777,0.00011,27.58965]
[1776434033059,39.72,77355.08,126.2,0.30777,0.00011,27.58965]
[1776434033071,39.72,77353.63,126.2,0.3076,0.00011,27.58267]
[1776434034628,39.72,77349.61,126.2,0.30714,0.00011,27.56309]
[1776434034792,39.72,77349.61,126.2,0.30714,0.00011,27.56309]
[1776434035070,39.72,77354.04,126.2,0.30764,0.00011,27.58416]
[1776434036159,39.72,77363.41,126.2,0.3087,0.00011,27.62917]
[1776434037079,39.72,77363.41,126.2,0.3087,0.00011,27.62917]
[1776434039664,39.72,77348.36,126.2,0.307,0.00011,27.55695]
[1776434039758,39.72,77348.36,126.2,0.307,0.00011,27.55695]
[1776434042129,39.72,77367.46,126.2,0.30915,0.00011,27.64845]
[1776434043850,39.72,77363.08,126.2,0.30865,0.00011,27.6271]
[1776434044312,39.72,77361.37,126.2,0.30845,0.00011,27.61889]
[1776434044318,39.72,77361.37,126.2,0.30845,0.00011,27.61889]
[1776434044411,39.72,77361.37,126.2,0.30845,0.00011,27.61889]
[1776434044841,39.72,77361.37,126.2,0.30845,0.00011,27.61889]
[1776434045058,39.72,77361.37,126.2,0.30845,0.00011,27.61889]
[1776434045284,39.72,77361.37,126.2,0.30845,0.00011,27.61889]
[1776434045151,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434045659,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434045815,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434045939,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434046006,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434046218,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434046265,39.72,77344.0,126.2,0.30649,0.00011,27.53536]
[1776434046239,39.71,77323.86,126.2,0.30422,0.00011,27.43744]
[1776434046780,39.71,77323.86,126.2,0.30422,0.00011,27.43744]
[1776434047349,39.71,77307.0,126.2,0.30232,0.00011,27.35458]
[1776434047833,39.71,77307.0,126.2,0.30232,0.00011,27.35458]
[1776434048173,39.71,77293.86,126.2,0.30084,0.00011,27.28957]
[1776434049213,39.71,77293.86,126.2,0.30084,0.00011,27.28957]
[1776434049313,39.71,77291.62,126.2,0.30057,0.00011,27.2779]
[1776434050414,39.71,77290.85,126.2,0.30048,0.00011,27.27383]
[1776434051390,39.7,77291.09,126.2,0.3005,0.00011,27.27475]
[1776434052306,39.7,77291.09,126.2,0.3005,0.00011,27.27475]
[1776434052346,39.7,77301.47,126.2,0.30165,0.00011,27.32561]
[1776434052366,39.7,77301.47,126.2,0.30165,0.00011,27.32561]
[1776434052425,39.7,77301.47,126.2,0.30165,0.00011,27.32561]
[1776434052832,39.7,77301.47,126.2,0.30165,0.00011,27.32561]
[1776434053497,39.7,77297.28,126.2,0.30118,0.00011,27.30469]
[1776434053557,39.7,77297.28,126.2,0.30118,0.00011,27.30469]
[1776434054026,39.7,77297.28,126.2,0.30118,0.00011,27.30469]
[1776434054186,39.7,77297.28,126.2,0.30118,0.00011,27.30469]
[1776434054247,39.7,77297.28,126.2,0.30118,0.00011,27.30469]
[1776434054350,39.7,77275.88,126.2,0.29878,0.00011,27.19856]
[1776434054891,39.7,77275.88,126.2,0.29878,0.00011,27.19856]
[1776434054971,39.7,77275.88,126.2,0.29878,0.00011,27.19856]
[1776434055018,39.7,77275.88,126.2,0.29878,0.00011,27.19856]
[1776434055320,39.7,77275.88,126.2,0.29878,0.00011,27.19856]
[1776434055341,39.7,77270.12,126.2,0.29814,0.00011,27.16991]
[1776434055453,39.7,77270.12,126.2,0.29814,0.00011,27.16991]
[1776434056237,39.7,77282.8,126.2,0.29953,0.00011,27.23221]
[1776434057244,39.7,77292.35,126.2,0.3006,0.00011,27.2792]
[1776434058272,39.7,77292.35,126.2,0.3006,0.00011,27.2792]
[1776434058767,39.69,77296.9,126.2,0.3011,0.00011,27.30136]
[1776434058768,39.69,77296.9,126.2,0.3011,0.00011,27.30136]
[1776434058868,39.69,77296.9,126.2,0.3011,0.00011,27.30136]
[1776434059265,39.69,77295.14,126.2,0.3009,0.00011,27.29269]
[1776434059592,39.69,77295.14,126.2,0.3009,0.00011,27.29269]
[1776434059796,39.69,77295.14,126.2,0.3009,0.00011,27.29269]
[1776434059942,39.69,77295.14,126.2,0.3009,0.00011,27.29269]
[1776434060069,39.69,77295.14,126.2,0.3009,0.00011,27.29269]
[1776434060272,39.69,77278.95,126.2,0.29908,0.00011,27.21202]
[1776434060436,39.69,77278.95,126.2,0.29908,0.00011,27.21202]
[1776434060468,39.69,77278.95,126.2,0.29908,0.00011,27.21202]
[1776434060643,39.69,77278.95,126.2,0.29908,0.00011,27.21202]
[1776434060935,39.69,77278.95,126.2,0.29908,0.00011,27.21202]
[1776434061057,39.69,77278.95,126.2,0.29908,0.00011,27.21202]
[1776434061279,39.69,77277.52,126.2,0.29889,0.00011,27.20381]
[1776434061516,39.69,77277.52,126.2,0.29889,0.00011,27.20381]
[1776434061609,39.69,77277.52,126.2,0.29889,0.00011,27.20381]
[1776434061939,39.69,77277.52,126.2,0.29889,0.00011,27.20381]
[1776434062206,39.69,77277.52,126.2,0.29889,0.00011,27.20381]
[1776434062291,39.69,77254.93,126.2,0.29637,0.00011,27.09111]
[1776434062577,39.69,77254.93,126.2,0.29637,0.00011,27.09111]
[1776434062886,39.69,77254.93,126.2,0.29637,0.00011,27.09111]
[1776434062911,39.69,77254.93,126.2,0.29637,0.00011,27.09111]
[1776434063129,39.69,77254.93,126.2,0.29637,0.00011,27.09111]
[1776434063333,39.69,77254.93,126.2,0.29637,0.00011,27.09111]
[1776434063297,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434063632,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434063824,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434063959,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434064143,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434064282,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434064341,39.68,77242.11,126.2,0.29493,0.00011,27.02575]
[1776434064635,39.68,77245.55,126.2,0.2953,0.00011,27.04269]
[1776434064694,39.68,77245.55,126.2,0.2953,0.00011,27.04269]
[1776434064963,39.68,77245.55,126.2,0.2953,0.00011,27.04269]
[1776434066104,39.68,77244.23,126.2,0.29515,0.00011,27.03605]
[1776434067541,39.67,77255.39,126.2,0.29637,0.00011,27.09094]
[1776434067774,39.67,77255.39,126.2,0.29637,0.00011,27.09094]
[1776434070006,39.67,77245.88,126.2,0.29529,0.00011,27.04234]
[1776434070084,39.67,77245.88,126.2,0.29529,0.00011,27.04234]
[1776434070686,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434070808,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434070841,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434070876,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434070893,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434071108,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434071196,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434071302,39.67,77239.69,126.2,0.29459,0.00011,27.01077]
[1776434071354,39.67,77252.24,126.2,0.29597,0.00011,27.07064]
[1776434071541,39.67,77252.24,126.2,0.29597,0.00011,27.07064]
[1776434071647,39.67,77252.24,126.2,0.29597,0.00011,27.07064]
[1776434071814,39.67,77252.24,126.2,0.29597,0.00011,27.07064]
[1776434071943,39.67,77252.24,126.2,0.29597,0.00011,27.07064]
[1776434072182,39.67,77252.24,126.2,0.29597,0.00011,27.07064]
[1776434072365,39.67,77277.95,126.2,0.29882,0.00011,27.19862]
[1776434072716,39.67,77277.95,126.2,0.29882,0.00011,27.19862]
[1776434073370,39.67,77282.17,126.2,0.29929,0.00011,27.21935]
[1776434073794,39.67,77282.17,126.2,0.29929,0.00011,27.21935]
[1776434074784,39.66,77290.67,126.2,0.30023,0.00011,27.26122]
[1776434076592,39.65,77294.68,126.2,0.3006,0.00011,27.27786]
[1776434076878,39.65,77294.68,126.2,0.3006,0.00011,27.27786]
[1776434076890,39.65,77294.68,126.2,0.3006,0.00011,27.27786]
[1776434076910,39.65,77294.68,126.2,0.3006,0.00011,27.27786]
[1776434078065,39.65,77295.66,126.2,0.30071,0.00011,27.2827]
[1776434078671,39.63,77292.57,126.2,0.30029,0.00011,27.26429]
[1776434079272,39.63,77292.57,126.2,0.30029,0.00011,27.26429]
[1776434081058,39.63,77300.8,126.2,0.30121,0.00011,27.30468]
[1776434081148,39.62,77318.73,126.2,0.30315,0.00011,27.38985]
[1776434086532,39.56,77319.41,126.2,0.30295,0.00011,27.3822]
[1776434089278,39.56,77319.4,126.2,0.30293,0.00011,27.38146]
[1776434089310,39.56,77319.4,126.2,0.30293,0.00011,27.38146]
[1776434090741,39.55,77329.17,126.2,0.30402,0.00011,27.42861]
[1776434097790,39.54,77322.64,126.2,0.30322,0.00011,27.39397]
[1776434098299,39.54,77322.64,126.2,0.30322,0.00011,27.39397]
[1776434101993,39.53,77318.18,126.2,0.30268,0.00011,27.37072]
[1776434102006,39.53,77318.18,126.2,0.30268,0.00011,27.37072]
[1776434102136,39.53,77318.18,126.2,0.30268,0.00011,27.37072]
[1776434102187,39.53,77318.18,126.2,0.30268,0.00011,27.37072]
[1776434102240,39.53,77318.18,126.2,0.30268,0.00011,27.37072]
[1776434102342,39.53,77332.01,126.2,0.30423,0.00011,27.43807]
[1776434103258,39.53,77332.01,126.2,0.30423,0.00011,27.43807]
[1776434104485,39.51,77342.66,126.2,0.30532,0.00011,27.48578]
[1776434106760,39.47,77339.31,126.2,0.30474,0.00011,27.46113]
[1776434107366,39.47,77339.31,126.2,0.30474,0.00011,27.46113]
[1776434110384,39.42,77337.21,126.2,0.30429,0.00011,27.44243]
[1776434110862,39.42,77338.23,126.2,0.30439,0.00011,27.44666]
[1776434111073,39.42,77338.23,126.2,0.30439,0.00011,27.44666]
[1776434111158,39.42,77324.07,126.2,0.30279,0.00011,27.37709]
[1776434112656,39.42,77310.67,126.2,0.30126,0.00011,27.31024]
[1776434114427,39.42,77294.73,126.2,0.29946,0.00011,27.23099]
[1776434116806,39.42,77303.98,126.2,0.3005,0.00011,27.27676]
[1776434116853,39.42,77303.98,126.2,0.3005,0.00011,27.27676]
[1776434116947,39.42,77303.98,126.2,0.3005,0.00011,27.27676]
[1776434117365,39.42,77322.92,126.2,0.30263,0.00011,27.37034]
[1776434117696,39.42,77336.54,126.2,0.30417,0.00011,27.43732]
[1776434118931,39.42,77336.54,126.2,0.30417,0.00011,27.43732]
[1776434119359,39.42,77336.54,126.2,0.30417,0.00011,27.43732]
[1776434119405,39.41,77337.88,126.2,0.3043,0.00011,27.44322]
[1776434119711,39.41,77325.79,126.2,0.30294,0.00011,27.38381]
[1776434120740,39.41,77325.79,126.2,0.30294,0.00011,27.38381]
[1776434121077,39.41,77315.2,126.2,0.30172,0.00011,27.3308]
[1776434122421,39.41,77298.41,126.2,0.29982,0.00011,27.24692]
[1776434122516,39.41,77298.41,126.2,0.29982,0.00011,27.24692]
[1776434122552,39.41,77298.41,126.2,0.29982,0.00011,27.24692]
[1776434122614,39.41,77298.41,126.2,0.29982,0.00011,27.24692]
[1776434122829,39.41,77298.41,126.2,0.29982,0.00011,27.24692]
[1776434123308,39.41,77279.21,126.2,0.29766,0.00011,27.15075]
[1776434124298,39.41,77279.21,126.2,0.29766,0.00011,27.15075]
[1776434124342,39.4,77269.18,126.2,0.29653,0.00011,27.1002]
[1776434126006,39.4,77267.47,126.2,0.29634,0.00011,27.09158]
[1776434126103,39.4,77267.47,126.2,0.29634,0.00011,27.09158]
[1776434126246,39.4,77267.47,126.2,0.29634,0.00011,27.09158]
[1776434126834,39.4,77264.41,126.2,0.296,0.00011,27.07605]
[1776434127246,39.4,77279.51,126.2,0.29768,0.00011,27.15189]
[1776434127618,39.4,77279.51,126.2,0.29768,0.00011,27.15189]
[1776434128509,39.4,77285.0,126.2,0.2983,0.00011,27.17943]
[1776434128811,39.4,77285.0,126.2,0.2983,0.00011,27.17943]
[1776434129052,39.4,77305.8,126.2,0.30064,0.00011,27.28305]
[1776434129949,39.4,77305.8,126.2,0.30064,0.00011,27.28305]
[1776434130197,39.4,77305.8,126.2,0.30064,0.00011,27.28305]
[1776434130248,39.4,77322.37,126.2,0.3025,0.00011,27.36487]
[1776434131153,39.4,77322.37,126.2,0.3025,0.00011,27.36487]
[1776434131397,39.4,77322.37,126.2,0.3025,0.00011,27.36487]
[1776434131588,39.37,77321.92,126.2,0.30228,0.00011,27.35336]
[1776434131708,39.37,77321.92,126.2,0.30228,0.00011,27.35336]
[1776434131729,39.37,77321.92,126.2,0.30228,0.00011,27.35336]
[1776434132672,39.37,77312.92,126.2,0.30127,0.00011,27.3088]
[1776434133058,39.37,77312.92,126.2,0.30127,0.00011,27.3088]
[1776434133716,39.37,77312.18,126.2,0.30118,0.00011,27.30487]
[1776434134132,39.37,77312.18,126.2,0.30118,0.00011,27.30487]
[1776434134201,39.37,77312.18,126.2,0.30118,0.00011,27.30487]
[1776434134380,39.37,77312.18,126.2,0.30118,0.00011,27.30487]
[1776434135371,39.37,77267.62,126.2,0.29615,0.00011,27.08119]
[1776434135895,39.37,77267.62,126.2,0.29615,0.00011,27.08119]
[1776434135945,39.37,77267.62,126.2,0.29615,0.00011,27.08119]
[1776434136046,39.37,77256.77,126.2,0.29494,0.00011,27.02626]
[1776434137908,39.37,77259.81,126.2,0.29528,0.00011,27.04165]
[1776434138204,39.37,77259.81,126.2,0.29528,0.00011,27.04165]
[1776434138721,39.37,77264.68,126.2,0.29582,0.00011,27.06627]
[1776434138864,39.37,77264.68,126.2,0.29582,0.00011,27.06627]
[1776434139046,39.37,77264.68,126.2,0.29582,0.00011,27.06627]
[1776434139370,39.37,77264.68,126.2,0.29582,0.00011,27.06627]
[1776434139430,39.37,77264.68,126.2,0.29582,0.00011,27.06627]
[1776434139440,39.37,77264.68,126.2,0.29582,0.00011,27.06627]
[1776434139435,39.37,77267.66,126.2,0.29615,0.00011,27.08133]
[1776434139890,39.37,77316.39,126.2,0.30164,0.00011,27.32541]
[1776434140808,39.37,77316.39,126.2,0.30164,0.00011,27.32541]
[1776434141005,39.37,77316.39,126.2,0.30164,0.00011,27.32541]
[1776434141106,39.37,77320.05,126.2,0.30206,0.00011,27.34354]
[1776434141540,39.37,77320.05,126.2,0.30206,0.00011,27.34354]
[1776434142841,39.37,77316.49,126.2,0.30165,0.00011,27.32591]
[1776434144595,39.37,77314.52,126.2,0.30143,0.00011,27.31617]
[1776434146839,39.37,77314.11,126.2,0.30139,0.00011,27.31419]
[1776434147277,39.37,77319.76,126.2,0.30202,0.00011,27.34188]
[1776434149490,39.37,77317.3,126.2,0.30173,0.00011,27.32941]
[1776434151891,39.36,77306.44,126.2,0.30049,0.00011,27.27492]
[1776434157014,39.36,77277.59,126.2,0.29721,0.00011,27.12912]
[1776434158807,39.36,77277.49,126.2,0.2972,0.00011,27.1285]
[1776434159045,39.36,77277.49,126.2,0.2972,0.00011,27.1285]
[1776434159172,39.36,77277.49,126.2,0.2972,0.00011,27.1285]
[1776434163023,39.35,77287.04,126.2,0.29826,0.00011,27.17601]
[1776434163410,39.35,77287.04,126.2,0.29826,0.00011,27.17601]
[1776434163444,39.35,77271.83,126.2,0.29655,0.00011,27.09933]
[1776434164067,39.35,77257.92,126.2,0.29499,0.00011,27.02878]
[1776434164645,39.35,77257.92,126.2,0.29499,0.00011,27.02878]
[1776434165332,39.35,77255.29,126.2,0.29469,0.00011,27.01531]
[1776434166467,39.35,77255.29,126.2,0.29469,0.00011,27.01531]
[1776434169076,39.35,77248.28,126.2,0.29391,0.00011,26.97965]
[1776434169161,39.35,77248.28,126.2,0.29391,0.00011,26.97965]
[1776434169245,39.35,77233.34,126.2,0.29224,0.00011,26.90335]
[1776434170118,39.35,77222.25,126.2,0.291,0.00011,26.84642]
[1776434171216,39.35,77222.25,126.2,0.291,0.00011,26.84642]
[1776434171228,39.35,77225.12,126.2,0.29131,0.00011,26.86077]
[1776434172913,39.35,77227.85,126.2,0.29162,0.00011,26.87479]
[1776434173105,39.35,77227.85,126.2,0.29162,0.00011,26.87479]
[1776434173226,39.35,77227.85,126.2,0.29162,0.00011,26.87479]
[1776434173250,39.35,77227.85,126.2,0.29162,0.00011,26.87479]
[1776434173369,39.35,77227.85,126.2,0.29162,0.00011,26.87479]
[1776434173420,39.35,77207.83,126.2,0.28939,0.00011,26.7717]
[1776434174040,39.35,77207.83,126.2,0.28939,0.00011,26.7717]
[1776434174212,39.35,77198.01,126.2,0.2883,0.00011,26.72089]
[1776434175006,39.35,77198.01,126.2,0.2883,0.00011,26.72089]
[1776434175296,39.35,77198.01,126.2,0.2883,0.00011,26.72089]
[1776434175426,39.35,77198.01,126.2,0.2883,0.00011,26.72089]
[1776434175432,39.35,77198.01,126.2,0.2883,0.00011,26.72089]
[1776434175439,39.35,77192.66,126.2,0.28771,0.00011,26.69293]
[1776434175659,39.35,77192.66,126.2,0.28771,0.00011,26.69293]
[1776434176392,39.35,77192.66,126.2,0.28771,0.00011,26.69293]
[1776434176527,39.35,77193.65,126.2,0.28782,0.00011,26.69804]
[1776434177404,39.35,77193.65,126.2,0.28782,0.00011,26.69804]
[1776434177484,39.35,77203.97,126.2,0.28896,0.00011,26.75154]
[1776434177755,39.35,77203.97,126.2,0.28896,0.00011,26.75154]
[1776434178246,39.35,77203.97,126.2,0.28896,0.00011,26.75154]
[1776434178330,39.35,77205.88,126.2,0.28918,0.00011,26.76159]
[1776434178531,39.35,77205.88,126.2,0.28918,0.00011,26.76159]
[1776434180491,39.35,77210.34,126.2,0.28967,0.00011,26.78479]
[1776434180977,39.35,77217.53,126.2,0.29047,0.00011,26.82189]
[1776434181840,39.35,77220.14,126.2,0.29077,0.00011,26.83554]
[1776434182506,39.35,77220.14,126.2,0.29077,0.00011,26.83554]
[1776434185234,39.35,77209.61,126.2,0.2896,0.00011,26.78146]
[1776434187504,39.35,77216.26,126.2,0.29034,0.00011,26.8159]
[1776434187561,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434187575,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434187659,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434187688,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434187862,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434187885,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434187980,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434188099,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434188424,39.35,77213.02,126.2,0.28999,0.00011,26.79943]
[1776434188476,39.35,77203.58,126.2,0.28894,0.00011,26.75051]
[1776434188939,39.35,77203.58,126.2,0.28894,0.00011,26.75051]
[1776434189104,39.35,77203.58,126.2,0.28894,0.00011,26.75051]
[1776434189454,39.35,77203.58,126.2,0.28894,0.00011,26.75051]
[1776434189515,39.35,77203.58,126.2,0.28894,0.00011,26.75051]
[1776434189716,39.35,77202.79,126.2,0.28885,0.00011,26.74641]
[1776434190121,39.35,77202.79,126.2,0.28885,0.00011,26.74641]
[1776434190176,39.35,77202.79,126.2,0.28885,0.00011,26.74641]
[1776434190183,39.35,77202.79,126.2,0.28885,0.00011,26.74641]
[1776434190310,39.35,77202.79,126.2,0.28885,0.00011,26.74641]
[1776434190543,39.35,77202.79,126.2,0.28885,0.00011,26.74641]
[1776434190424,39.35,77210.61,126.2,0.28972,0.00011,26.78679]
[1776434190871,39.35,77210.61,126.2,0.28972,0.00011,26.78679]
[1776434191066,39.35,77210.61,126.2,0.28972,0.00011,26.78679]
[1776434191307,39.35,77220.49,126.2,0.2908,0.00011,26.8345]
[1776434193117,39.35,77227.58,126.2,0.29159,0.00011,26.87093]
[1776434193497,39.35,77227.58,126.2,0.29159,0.00011,26.87093]
[1776434193512,39.35,77228.51,126.2,0.29169,0.00011,26.87552]
[1776434193567,39.35,77228.51,126.2,0.29169,0.00011,26.87552]
[1776434193704,39.35,77228.51,126.2,0.29169,0.00011,26.87552]
[1776434193806,39.35,77228.51,126.2,0.29169,0.00011,26.87552]
[1776434194330,39.35,77230.6,126.2,0.29192,0.00011,26.88624]
[1776434196343,39.35,77240.48,126.2,0.29303,0.00011,26.93715]
[1776434198358,39.35,77229.26,126.2,0.29178,0.00011,26.87989]
[1776434200222,39.36,77229.64,126.2,0.29183,0.00011,26.88197]
[1776434200360,39.36,77229.64,126.2,0.29183,0.00011,26.88197]
[1776434200466,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434200814,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434200887,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434200929,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434200992,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434201159,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434201217,39.36,77241.98,126.2,0.2932,0.00011,26.94511]
[1776434201413,39.36,77278.13,126.2,0.29725,0.00011,27.12839]
[1776434201763,39.36,77278.13,126.2,0.29725,0.00011,27.12839]
[1776434202421,39.36,77289.89,126.2,0.29857,0.00011,27.18748]
[1776434207002,39.35,77290.71,126.2,0.29865,0.00011,27.19102]
[1776434207428,39.35,77290.71,126.2,0.29865,0.00011,27.19102]
[1776434207524,39.35,77290.71,126.2,0.29865,0.00011,27.19102]
[1776434207539,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434207722,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434207768,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434207777,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434208098,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434208230,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434208384,39.35,77304.67,126.2,0.30022,0.00011,27.26062]
[1776434208474,39.35,77345.21,126.2,0.3048,0.00011,27.46071]
[1776434208736,39.35,77345.21,126.2,0.3048,0.00011,27.46071]
[1776434209176,39.35,77345.21,126.2,0.3048,0.00011,27.46071]
[1776434209302,39.35,77345.21,126.2,0.3048,0.00011,27.46071]
[1776434209397,39.35,77345.21,126.2,0.3048,0.00011,27.46071]
[1776434209481,39.35,77352.08,126.2,0.30558,0.00011,27.49422]
[1776434209713,39.35,77352.08,126.2,0.30558,0.00011,27.49422]
[1776434210358,39.35,77352.08,126.2,0.30558,0.00011,27.49422]
[1776434210488,39.35,77348.59,126.2,0.30518,0.00011,27.47704]
[1776434210624,39.35,77348.59,126.2,0.30518,0.00011,27.47704]
[1776434211429,39.35,77348.59,126.2,0.30518,0.00011,27.47704]
[1776434211540,39.35,77348.59,126.2,0.30518,0.00011,27.47704]
[1776434213447,39.35,77335.3,126.2,0.30365,0.00011,27.41109]
[1776434214121,39.34,77337.09,126.2,0.30385,0.00011,27.41956]
[1776434214641,39.34,77344.91,126.2,0.30473,0.00011,27.45761]
[1776434214835,39.34,77344.91,126.2,0.30473,0.00011,27.45761]
[1776434214841,39.34,77344.91,126.2,0.30473,0.00011,27.45761]
[1776434215523,39.34,77344.42,126.2,0.30466,0.00011,27.45484]
[1776434217876,39.34,77343.58,126.2,0.30457,0.00011,27.45095]
[1776434219010,39.34,77337.79,126.2,0.30392,0.00011,27.42263]
[1776434220565,39.34,77347.53,126.2,0.30503,0.00011,27.47055]
[1776434224741,39.35,77354.34,126.2,0.30581,0.00011,27.5042]
[1776434227001,39.35,77361.32,126.2,0.30661,0.00011,27.53828]
[1776434232776,39.35,77364.78,126.2,0.307,0.00011,27.55518]
[1776434232815,39.35,77364.78,126.2,0.307,0.00011,27.55518]
[1776434234092,39.35,77368.49,126.2,0.30742,0.00011,27.57318]
[1776434234128,39.35,77368.49,126.2,0.30742,0.00011,27.57318]
[1776434234155,39.35,77368.49,126.2,0.30742,0.00011,27.57318]
[1776434234241,39.35,77368.49,126.2,0.30742,0.00011,27.57318]
[1776434234891,39.35,77376.03,126.2,0.30828,0.00011,27.60963]
[1776434235094,39.35,77385.27,126.2,0.30933,0.00011,27.65422]
[1776434235746,39.35,77385.27,126.2,0.30933,0.00011,27.65422]
[1776434235813,39.35,77385.27,126.2,0.30933,0.00011,27.65422]
[1776434235836,39.35,77385.27,126.2,0.30933,0.00011,27.65422]
[1776434235899,39.35,77385.27,126.2,0.30933,0.00011,27.65422]
[1776434235991,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434236790,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434236793,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434237074,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434237100,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434237109,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434237145,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434237204,39.34,77391.92,126.2,0.31008,0.00011,27.68576]
[1776434237319,39.35,77413.98,126.2,0.31265,0.00011,27.79262]
[1776434237649,39.35,77413.98,126.2,0.31265,0.00011,27.79262]
[1776434238044,39.35,77413.98,126.2,0.31265,0.00011,27.79262]
[1776434238256,39.35,77413.98,126.2,0.31265,0.00011,27.79262]
[1776434238428,39.35,77413.98,126.2,0.31265,0.00011,27.79262]
[1776434238467,39.35,77413.98,126.2,0.31265,0.00011,27.79262]
[1776434238470,39.36,77416.18,126.2,0.31293,0.00011,27.80415]
[1776434241027,39.36,77411.66,126.2,0.3124,0.00011,27.78252]
[1776434241541,39.36,77411.66,126.2,0.3124,0.00011,27.78252]
[1776434241556,39.35,77394.5,126.2,0.31043,0.00011,27.70029]
[1776434242419,39.35,77394.5,126.2,0.31043,0.00011,27.70029]
[1776434242543,39.35,77384.81,126.2,0.30932,0.00011,27.65366]
[1776434243838,39.35,77393.64,126.2,0.31033,0.00011,27.6961]
[1776434246465,39.35,77387.7,126.2,0.30964,0.00011,27.6669]
[1776434248292,39.35,77375.19,126.2,0.3082,0.00011,27.60634]
[1776434249573,39.35,77375.19,126.2,0.3082,0.00011,27.60634]
[1776434250579,39.35,77378.37,126.2,0.30856,0.00011,27.62165]
[1776434250602,39.35,77390.59,126.2,0.30996,0.00011,27.68051]
[1776434251294,39.35,77390.59,126.2,0.30996,0.00011,27.68051]
[1776434252063,39.35,77385.73,126.2,0.30938,0.00011,27.65378]
[1776434252151,39.35,77385.73,126.2,0.30938,0.00011,27.65378]
[1776434252589,39.35,77362.26,126.2,0.30671,0.00011,27.54009]
[1776434253156,39.35,77362.26,126.2,0.30671,0.00011,27.54009]
[1776434253657,39.35,77390.7,126.2,0.30995,0.00011,27.67766]
[1776434253957,39.35,77390.7,126.2,0.30995,0.00011,27.67766]
[1776434255609,39.35,77385.25,126.2,0.30932,0.00011,27.65127]
[1776434255764,39.35,77385.25,126.2,0.30932,0.00011,27.65127]
[1776434256067,39.35,77385.25,126.2,0.30932,0.00011,27.65127]
[1776434256508,39.35,77385.25,126.2,0.30932,0.00011,27.65127]
[1776434257549,39.35,77377.15,126.2,0.3084,0.00011,27.61209]
[1776434257996,39.35,77372.69,126.2,0.30789,0.00011,27.59046]
[1776434259098,39.35,77376.14,126.2,0.30828,0.00011,27.60711]
[1776434259192,39.35,77390.63,126.2,0.30993,0.00011,27.67698]
[1776434262879,39.35,77375.7,126.2,0.30822,0.00011,27.60471]
[1776434268141,39.34,77381.26,126.2,0.30885,0.00011,27.63131]
[1776434270180,39.34,77367.18,126.2,0.30724,0.00011,27.563]
[1776434270736,39.34,77363.56,126.2,0.30683,0.00011,27.54536]
[1776434270851,39.34,77363.56,126.2,0.30683,0.00011,27.54536]
[1776434271055,39.34,77363.56,126.2,0.30683,0.00011,27.54536]
[1776434271404,39.34,77338.09,126.2,0.30393,0.00011,27.42083]
[1776434271690,39.34,77338.09,126.2,0.30393,0.00011,27.42083]
[1776434271947,39.34,77320.2,126.2,0.30191,0.00011,27.33255]
[1776434272816,39.34,77320.2,126.2,0.30191,0.00011,27.33255]
[1776434273265,39.34,77320.2,126.2,0.30191,0.00011,27.33255]
[1776434273305,39.34,77320.2,126.2,0.30191,0.00011,27.33255]
[1776434273337,39.34,77320.3,126.2,0.30193,0.00011,27.33336]
[1776434274966,39.34,77307.26,126.2,0.30044,0.00011,27.26805]
[1776434276144,39.34,77307.26,126.2,0.30044,0.00011,27.26805]
[1776434281170,39.34,77308.61,126.2,0.30057,0.00011,27.2737]
[1776434282940,39.33,77307.87,126.2,0.30047,0.00011,27.26955]
[1776434283106,39.33,77307.87,126.2,0.30047,0.00011,27.26955]
[1776434283345,39.33,77307.87,126.2,0.30047,0.00011,27.26955]
[1776434283410,39.33,77307.87,126.2,0.30047,0.00011,27.26955]
[1776434283585,39.33,77307.87,126.2,0.30047,0.00011,27.26955]
[1776434283772,39.33,77331.72,126.2,0.30317,0.00011,27.38774]
[1776434284566,39.33,77363.98,126.2,0.30682,0.00011,27.5452]
[1776434285170,39.33,77363.98,126.2,0.30682,0.00011,27.5452]
[1776434285318,39.33,77363.98,126.2,0.30682,0.00011,27.5452]
[1776434285532,39.33,77368.05,126.2,0.30727,0.00011,27.56454]
[1776434285841,39.33,77368.05,126.2,0.30727,0.00011,27.56454]
[1776434286041,39.33,77368.05,126.2,0.30727,0.00011,27.56454]
[1776434286510,39.33,77377.94,126.2,0.3084,0.00011,27.61228]
[1776434286975,39.33,77377.94,126.2,0.3084,0.00011,27.61228]
[1776434287966,39.33,77372.9,126.2,0.30782,0.00011,27.58788]
[1776434287998,39.33,77372.9,126.2,0.30782,0.00011,27.58788]
[1776434288106,39.33,77372.9,126.2,0.30782,0.00011,27.58788]
[1776434288123,39.33,77372.9,126.2,0.30782,0.00011,27.58788]
[1776434288198,39.33,77372.9,126.2,0.30782,0.00011,27.58788]
[1776434288531,39.33,77360.69,126.2,0.30643,0.00011,27.52866]
[1776434289103,39.33,77360.69,126.2,0.30643,0.00011,27.52866]
[1776434290424,39.33,77352.78,126.2,0.30552,0.00011,27.48963]
[1776434290576,39.33,77352.78,126.2,0.30552,0.00011,27.48963]
[1776434293138,39.32,77343.3,126.2,0.30441,0.00011,27.44161]
[1776434295226,39.32,77342.73,126.2,0.30433,0.00011,27.43846]
[1776434295449,39.32,77342.73,126.2,0.30433,0.00011,27.43846]
[1776434296398,39.31,77342.22,126.2,0.30427,0.00011,27.43559]
[1776434296409,39.31,77359.57,126.2,0.30624,0.00011,27.52052]
[1776434297316,39.31,77359.57,126.2,0.30624,0.00011,27.52052]
[1776434299057,39.27,77372.45,126.2,0.30748,0.00011,27.57428]
[1776434299281,39.27,77372.45,126.2,0.30748,0.00011,27.57428]
[1776434300485,39.24,77369.82,126.2,0.30707,0.00011,27.55697]
[1776434303211,39.18,77354.06,126.2,0.30495,0.00011,27.46705]
[1776434303904,39.18,77354.06,126.2,0.30495,0.00011,27.46705]
[1776434304097,39.18,77354.06,126.2,0.30495,0.00011,27.46705]
[1776434304121,39.18,77354.06,126.2,0.30495,0.00011,27.46705]
[1776434304400,39.18,77354.06,126.2,0.30495,0.00011,27.46705]
[1776434304493,39.18,77354.06,126.2,0.30495,0.00011,27.46705]
[1776434304516,39.16,77333.18,126.2,0.30247,0.00011,27.35992]
[1776434305396,39.16,77333.18,126.2,0.30247,0.00011,27.35992]
[1776434305588,39.16,77333.18,136.2,0.30247,0.00011,27.35992]
[1776434305658,39.16,77325.54,136.2,0.30159,0.00011,27.32158]
[1776434306031,39.16,77325.54,136.2,0.30159,0.00011,27.32158]
[1776434306239,39.16,77321.1,136.2,0.30109,0.00011,27.29951]
[1776434306750,39.16,77321.1,136.2,0.30109,0.00011,27.29951]
[1776434307675,39.16,77321.1,136.2,0.30109,0.00011,27.29951]
[1776434307701,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434307828,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434308597,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434308600,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434308606,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434308625,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434308661,39.16,77315.08,136.2,0.30041,0.00011,27.26953]
[1776434309068,39.16,77315.69,136.2,0.30047,0.00011,27.2724]
[1776434309957,39.16,77314.79,136.2,0.30037,0.00011,27.26771]
[1776434310221,39.16,77314.79,136.2,0.30037,0.00011,27.26771]
[1776434310268,39.16,77322.27,136.2,0.30121,0.00011,27.3049]
[1776434310742,39.16,77322.27,136.2,0.30121,0.00011,27.3049]
[1776434311008,39.16,77322.27,136.2,0.30121,0.00011,27.3049]
[1776434311988,39.16,77331.26,136.2,0.30222,0.00011,27.34646]
[1776434311998,39.16,77331.26,136.2,0.30222,0.00011,27.34646]
[1776434312036,39.16,77331.26,136.2,0.30222,0.00011,27.34646]
[1776434312446,39.16,77331.26,136.2,0.30222,0.00011,27.34646]
[1776434312546,39.16,77350.35,136.2,0.30439,0.00011,27.44098]
[1776434313051,39.16,77350.35,136.2,0.30439,0.00011,27.44098]
[1776434313436,39.16,77350.35,136.2,0.30439,0.00011,27.44098]
[1776434313472,39.16,77361.25,136.2,0.30563,0.00011,27.49454]
[1776434314375,39.16,77361.25,136.2,0.30563,0.00011,27.49454]
[1776434315320,39.16,77360.44,136.2,0.30554,0.00011,27.49047]
[1776434315383,39.15,77360.3,136.2,0.30552,0.00011,27.48969]
[1776434317598,39.16,77360.2,136.2,0.30551,0.00011,27.48939]
[1776434318325,39.16,77349.23,136.2,0.30427,0.00011,27.43579]
[1776434318949,39.16,77349.23,136.2,0.30427,0.00011,27.43579]
[1776434319232,39.16,77349.23,136.2,0.30427,0.00011,27.43579]
[1776434319239,39.16,77349.23,136.2,0.30427,0.00011,27.43579]
[1776434319332,39.16,77349.23,136.2,0.30427,0.00011,27.43579]
[1776434319400,39.16,77338.43,136.2,0.30305,0.00011,27.38265]
[1776434320452,39.16,77338.43,136.2,0.30305,0.00011,27.38265]
[1776434320785,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434320830,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434320852,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434320953,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434321005,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434321113,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434321138,39.16,77334.12,136.2,0.30256,0.00011,27.36129]
[1776434322639,39.16,77327.82,136.2,0.30184,0.00011,27.33001]
[1776434323170,39.16,77321.59,136.2,0.30114,0.00011,27.29902]
[1776434323286,39.16,77321.59,136.2,0.30114,0.00011,27.29902]
[1776434323307,39.16,77321.59,136.2,0.30114,0.00011,27.29902]
[1776434324563,39.16,77315.31,136.2,0.30043,0.00011,27.26774]
[1776434324662,39.16,77305.6,136.2,0.29933,0.00011,27.21919]
[1776434325955,39.16,77301.62,136.2,0.29888,0.00011,27.19935]
[1776434326024,39.16,77301.62,136.2,0.29888,0.00011,27.19935]
[1776434326357,39.16,77301.62,136.2,0.29888,0.00011,27.19935]
[1776434326393,39.16,77312.28,136.2,0.30009,0.00011,27.25301]
[1776434327378,39.16,77312.28,136.2,0.30009,0.00011,27.25301]
[1776434328650,39.16,77318.82,136.2,0.30084,0.00011,27.28584]
[1776434329098,39.16,77319.17,136.2,0.30088,0.00011,27.28777]
[1776434329961,39.16,77319.35,136.2,0.3009,0.00011,27.28866]
[1776434331352,39.16,77324.66,136.2,0.30151,0.00011,27.31523]
[1776434332999,39.16,77324.64,136.2,0.30151,0.00011,27.31525]
[1776434333582,39.16,77324.64,136.2,0.30151,0.00011,27.31525]
[1776434334351,39.16,77328.44,136.2,0.30194,0.00011,27.33423]
[1776434334613,39.16,77328.44,136.2,0.30194,0.00011,27.33423]
[1776434334642,39.16,77328.9,136.2,0.30199,0.00011,27.33656]
[1776434336000,39.17,77333.03,136.2,0.30247,0.00011,27.35729]
[1776434338155,39.17,77343.45,136.2,0.30366,0.00011,27.40925]
[1776434339017,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339039,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339109,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339285,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339371,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339392,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339478,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339708,39.17,77349.3,136.2,0.30433,0.00011,27.43827]
[1776434339668,39.17,77374.84,136.2,0.30725,0.00011,27.56358]
[1776434340084,39.17,77374.84,136.2,0.30725,0.00011,27.56358]
[1776434340350,39.17,77374.84,136.2,0.30725,0.00011,27.56358]
[1776434340609,39.17,77374.84,136.2,0.30725,0.00011,27.56358]
[1776434340670,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434340872,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434340940,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434340984,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434341029,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434341060,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434341163,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434341512,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434341535,39.17,77384.64,136.2,0.30837,0.00011,27.61126]
[1776434341629,39.17,77401.89,136.2,0.31036,0.00011,27.69489]
[1776434342183,39.17,77401.89,136.2,0.31036,0.00011,27.69489]
[1776434342226,39.17,77401.89,136.2,0.31036,0.00011,27.69489]
[1776434342986,39.17,77407.85,136.2,0.31105,0.00011,27.72381]
[1776434343602,39.17,77407.85,136.2,0.31105,0.00011,27.72381]
[1776434344121,39.17,77408.92,136.2,0.31118,0.00011,27.72918]
[1776434345003,39.17,77408.14,136.2,0.31109,0.00011,27.72565]
[1776434347302,39.18,77407.86,136.2,0.31107,0.00011,27.72475]
[1776434347933,39.18,77410.79,136.2,0.31142,0.00011,27.73903]
[1776434350689,39.18,77413.05,136.2,0.31169,0.00012,27.75028]
[1776434350791,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434350853,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434350872,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434350884,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434350927,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434351140,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434351267,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434351496,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434351506,39.18,77414.79,136.2,0.31189,0.00012,27.7588]
[1776434351586,39.18,77433.99,136.2,0.31411,0.00012,27.85049]
[1776434351848,39.18,77433.99,136.2,0.31411,0.00012,27.85049]
[1776434352593,39.18,77448.36,136.2,0.31577,0.00012,27.91862]
[1776434352861,39.18,77448.36,136.2,0.31577,0.00012,27.91862]
[1776434355621,39.18,77440.08,136.2,0.31482,0.00012,27.8797]
[1776434356267,39.18,77440.08,136.2,0.31482,0.00012,27.8797]
[1776434356628,39.18,77428.37,136.2,0.31347,0.00012,27.82419]
[1776434357504,39.18,77428.37,136.2,0.31347,0.00012,27.82419]
[1776434357635,39.18,77417.61,136.2,0.31223,0.00012,27.77271]
[1776434358509,39.18,77417.61,136.2,0.31223,0.00012,27.77271]
[1776434358745,39.18,77417.61,136.2,0.31223,0.00012,27.77271]
[1776434358750,39.18,77417.61,136.2,0.31223,0.00012,27.77271]
[1776434358906,39.18,77411.22,136.2,0.31149,0.00011,27.742]
[1776434358966,39.18,77411.22,136.2,0.31149,0.00011,27.742]
[1776434359752,39.18,77411.22,136.2,0.31149,0.00011,27.742]
[1776434359655,39.18,77401.57,136.2,0.31038,0.00011,27.69555]
[1776434359770,39.18,77401.57,136.2,0.31038,0.00011,27.69555]
[1776434360561,39.18,77401.57,136.2,0.31038,0.00011,27.69555]
[1776434362676,39.18,77415.4,136.2,0.31196,0.00012,27.76185]
[1776434367713,39.18,77414.69,136.2,0.31187,0.00012,27.75813]
[1776434369758,39.18,77413.47,136.2,0.31173,0.00012,27.75222]
[1776434370433,39.18,77416.6,136.2,0.31209,0.00012,27.76715]
[1776434370910,39.18,77418.17,136.2,0.31227,0.00012,27.7746]
[1776434371651,39.18,77418.17,136.2,0.31227,0.00012,27.7746]
[1776434371743,39.18,77404.54,136.2,0.31068,0.00011,27.70594]
[1776434372216,39.18,77404.54,136.2,0.31068,0.00011,27.70594]
[1776434372248,39.18,77404.54,136.2,0.31068,0.00011,27.70594]
[1776434374062,39.18,77394.06,136.2,0.30948,0.00011,27.65533]
[1776434379268,39.18,77384.91,136.2,0.30844,0.00011,27.61125]
[1776434380739,39.18,77382.43,136.2,0.30815,0.00011,27.59928]
[1776434380899,39.18,77380.3,136.2,0.30791,0.00011,27.58893]
[1776434381278,39.18,77380.3,136.2,0.30791,0.00011,27.58893]
[1776434381332,39.18,77380.3,136.2,0.30791,0.00011,27.58893]
[1776434381358,39.18,77370.46,136.2,0.30679,0.00011,27.54115]
[1776434381813,39.18,77370.46,136.2,0.30679,0.00011,27.54115]
[1776434381894,39.18,77370.46,136.2,0.30679,0.00011,27.54115]
[1776434382403,39.18,77370.46,136.2,0.30679,0.00011,27.54115]
[1776434382577,39.18,77370.46,136.2,0.30679,0.00011,27.54115]
[1776434382722,39.18,77370.46,136.2,0.30679,0.00011,27.54115]
[1776434382771,39.18,77354.43,136.2,0.30495,0.00011,27.46247]
[1776434383099,39.18,77343.46,136.2,0.3037,0.00011,27.40833]
[1776434384319,39.18,77343.46,136.2,0.3037,0.00011,27.40833]
[1776434384669,39.18,77343.46,136.2,0.3037,0.00011,27.40833]
[1776434385323,39.18,77349.22,136.2,0.30436,0.00011,27.43671]
[1776434385594,39.18,77351.68,136.2,0.30464,0.00011,27.44877]
[1776434386556,39.18,77351.68,136.2,0.30464,0.00011,27.44877]
[1776434386577,39.18,77351.68,136.2,0.30464,0.00011,27.44877]
[1776434387745,39.18,77350.8,136.2,0.30454,0.00011,27.44465]
[1776434389030,39.18,77364.37,136.2,0.3061,0.00011,27.51165]
[1776434389580,39.18,77364.37,136.2,0.3061,0.00011,27.51165]
[1776434391315,39.18,77359.28,136.2,0.30553,0.00011,27.48702]
[1776434391597,39.18,77359.28,136.2,0.30553,0.00011,27.48702]
[1776434393522,39.19,77348.95,136.2,0.30436,0.00011,27.43661]
[1776434393938,39.19,77343.99,136.2,0.3038,0.00011,27.41237]
[1776434394451,39.19,77343.99,136.2,0.3038,0.00011,27.41237]
[1776434395203,39.19,77347.16,136.2,0.30417,0.00011,27.42825]
[1776434395289,39.19,77347.16,136.2,0.30417,0.00011,27.42825]
[1776434396019,39.19,77349.42,136.2,0.30443,0.00011,27.43961]
[1776434396166,39.19,77349.42,136.2,0.30443,0.00011,27.43961]
[1776434398268,39.19,77355.24,136.2,0.3051,0.00011,27.46863]
[1776434398457,39.19,77355.24,136.2,0.3051,0.00011,27.46863]
[1776434398567,39.19,77355.24,136.2,0.3051,0.00011,27.46863]
[1776434400765,39.19,77361.9,136.2,0.30587,0.00011,27.50148]
[1776434400809,39.19,77361.9,136.2,0.30587,0.00011,27.50148]
[1776434400884,39.19,77361.9,136.2,0.30587,0.00011,27.50148]
[1776434400336,39.19,77372.74,136.2,0.30711,0.00011,27.55466]
[1776434401103,39.19,77372.74,136.2,0.30711,0.00011,27.55466]
[1776434401137,39.19,77372.74,136.2,0.30711,0.00011,27.55466]
[1776434401466,39.19,77372.74,136.2,0.30711,0.00011,27.55466]
[1776434401863,39.19,77372.74,136.2,0.30711,0.00011,27.55466]
[1776434401584,39.19,77383.32,136.2,0.30832,0.00011,27.60627]
[1776434402021,39.19,77383.32,136.2,0.30832,0.00011,27.60627]
[1776434402190,39.19,77383.32,136.2,0.30832,0.00011,27.60627]
[1776434402569,39.19,77383.32,136.2,0.30832,0.00011,27.60627]
[1776434402824,39.19,77383.32,136.2,0.30832,0.00011,27.60627]
[1776434402882,39.19,77395.99,136.2,0.30978,0.00011,27.66768]
[1776434403696,39.19,77395.99,136.2,0.30978,0.00011,27.66768]
[1776434403865,39.19,77395.99,136.2,0.30978,0.00011,27.66768]
[1776434403870,39.19,77401.96,136.2,0.31046,0.00011,27.69645]
[1776434404444,39.19,77401.96,136.2,0.31046,0.00011,27.69645]
[1776434404528,39.2,77417.36,136.2,0.31224,0.00012,27.77053]
[1776434405381,39.2,77417.36,136.2,0.31224,0.00012,27.77053]
[1776434406096,39.2,77420.56,136.2,0.31261,0.00012,27.78599]
[1776434406190,39.2,77420.56,136.2,0.31261,0.00012,27.78599]
[1776434406534,39.2,77420.56,136.2,0.31261,0.00012,27.78599]
[1776434406647,39.2,77420.56,136.2,0.31261,0.00012,27.78599]
[1776434406737,39.2,77420.56,136.2,0.31261,0.00012,27.78599]
[1776434406812,39.2,77420.56,136.2,0.31261,0.00012,27.78599]
[1776434406995,39.2,77422.24,136.2,0.31281,0.00012,27.79416]
[1776434407066,39.2,77422.24,136.2,0.31281,0.00012,27.79416]
[1776434407763,39.2,77422.24,136.2,0.31281,0.00012,27.79416]
[1776434407895,39.2,77438.24,136.2,0.31466,0.00012,27.87031]
[1776434408536,39.2,77438.24,136.2,0.31466,0.00012,27.87031]
[1776434408583,39.2,77449.53,136.2,0.31596,0.00012,27.92368]
[1776434409362,39.2,77449.53,136.2,0.31596,0.00012,27.92368]
[1776434409427,39.2,77449.53,136.2,0.31596,0.00012,27.92368]
[1776434409522,39.2,77449.53,136.2,0.31596,0.00012,27.92368]
[1776434409820,39.2,77449.53,136.2,0.31596,0.00012,27.92368]
[1776434409858,39.2,77463.84,136.2,0.31762,0.00012,27.99085]
[1776434410163,39.2,77463.84,136.2,0.31762,0.00012,27.99085]
[1776434410489,39.2,77463.84,136.2,0.31762,0.00012,27.99085]
[1776434410796,39.2,77463.84,136.2,0.31762,0.00012,27.99085]
[1776434410881,39.2,77481.33,136.2,0.31965,0.00012,28.07228]
[1776434411321,39.2,77481.33,136.2,0.31965,0.00012,28.07228]
[1776434411347,39.2,77481.33,136.2,0.31965,0.00012,28.07228]
[1776434411757,39.2,77481.33,136.2,0.31965,0.00012,28.07228]
[1776434411802,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434411933,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412055,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412390,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412500,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412510,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412629,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412796,39.2,77496.37,136.2,0.32139,0.00012,28.14159]
[1776434412949,39.2,77501.09,136.2,0.32194,0.00012,28.16329]
[1776434413175,39.2,77501.09,136.2,0.32194,0.00012,28.16329]
[1776434413894,39.2,77500.29,136.2,0.32185,0.00012,28.15968]
[1776434414669,39.2,77500.29,136.2,0.32185,0.00012,28.15968]
[1776434416151,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416193,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416237,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416500,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416561,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416617,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416752,39.2,77487.65,136.2,0.32038,0.00012,28.10145]
[1776434416767,39.2,77479.65,136.2,0.31946,0.00012,28.06474]
[1776434417029,39.2,77479.65,136.2,0.31946,0.00012,28.06474]
[1776434417081,39.2,77479.65,136.2,0.31946,0.00012,28.06474]
[1776434417126,39.2,77479.65,136.2,0.31946,0.00012,28.06474]
[1776434417218,39.2,77486.29,136.2,0.32023,0.00012,28.0955]
[1776434419253,39.2,77487.48,136.2,0.32037,0.00012,28.10104]
[1776434419580,39.2,77487.48,136.2,0.32037,0.00012,28.10104]
[1776434419794,39.2,77487.48,136.2,0.32037,0.00012,28.10104]
[1776434419893,39.2,77486.85,136.2,0.3203,0.00012,28.09822]
[1776434420652,39.2,77486.85,136.2,0.3203,0.00012,28.09822]
[1776434420789,39.2,77486.85,136.2,0.3203,0.00012,28.09822]
[1776434420817,39.2,77497.89,136.2,0.32158,0.00012,28.14912]
[1776434421809,39.2,77497.89,136.2,0.32158,0.00012,28.14912]
[1776434421908,39.2,77502.5,136.2,0.32213,0.00012,28.17074]
[1776434422726,39.2,77511.54,136.2,0.32319,0.00012,28.21206]
[1776434427850,39.2,77517.11,136.2,0.32383,0.00012,28.23729]
[1776434428217,39.2,77517.15,136.2,0.32383,0.00012,28.23733]
[1776434428660,39.2,77517.15,136.2,0.32383,0.00012,28.23733]
[1776434428753,39.2,77513.26,136.2,0.32338,0.00012,28.2196]
[1776434429236,39.2,77513.26,136.2,0.32338,0.00012,28.2196]
[1776434429289,39.2,77514.89,136.2,0.32357,0.00012,28.22704]
[1776434430253,39.2,77514.89,136.2,0.32357,0.00012,28.22704]
[1776434430783,39.2,77514.89,136.2,0.32357,0.00012,28.22704]
[1776434431568,39.2,77494.11,136.2,0.32114,0.00012,28.12881]
[1776434433125,39.2,77491.89,136.2,0.32088,0.00012,28.1186]
[1776434434891,39.2,77490.8,136.2,0.32075,0.00012,28.1136]
[1776434434931,39.2,77490.8,136.2,0.32075,0.00012,28.1136]
[1776434435193,39.2,77494.28,136.2,0.32116,0.00012,28.12964]
[1776434435200,39.2,77494.28,136.2,0.32116,0.00012,28.12964]
[1776434435261,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436669,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436702,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436709,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436800,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436885,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436912,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436929,39.2,77475.22,136.2,0.31894,0.00012,28.04147]
[1776434436866,39.21,77462.83,136.2,0.31754,0.00012,27.9847]
[1776434437024,39.21,77462.83,136.2,0.31754,0.00012,27.9847]
[1776434437076,39.21,77462.83,136.2,0.31754,0.00012,27.9847]
[1776434437330,39.21,77462.83,136.2,0.31754,0.00012,27.9847]
[1776434437648,39.21,77462.83,136.2,0.31754,0.00012,27.9847]
[1776434437891,39.21,77462.83,136.2,0.31754,0.00012,27.9847]
[1776434437772,39.21,77477.09,136.2,0.31919,0.00012,28.05137]
[1776434438064,39.21,77477.09,136.2,0.31919,0.00012,28.05137]
[1776434438577,39.21,77477.09,136.2,0.31919,0.00012,28.05137]
[1776434438741,39.21,77477.09,136.2,0.31919,0.00012,28.05137]
[1776434438776,39.21,77496.16,136.2,0.32141,0.00012,28.13945]
[1776434439126,39.21,77496.16,136.2,0.32141,0.00012,28.13945]
[1776434439356,39.21,77496.16,136.2,0.32141,0.00012,28.13945]
[1776434440728,39.21,77489.67,136.2,0.32065,0.00012,28.10954]
[1776434441114,39.21,77489.74,136.2,0.32065,0.00012,28.10961]
[1776434444178,39.21,77482.8,136.2,0.31984,0.00012,28.0773]
[1776434444514,39.21,77482.8,136.2,0.31984,0.00012,28.0773]
[1776434445351,39.21,77480.59,136.2,0.31958,0.00012,28.06687]
[1776434445544,39.21,77483.03,136.2,0.31986,0.00012,28.07811]
[1776434447338,39.19,77463.35,136.2,0.31749,0.00012,27.98336]
[1776434448199,39.19,77463.35,136.2,0.31749,0.00012,27.98336]
[1776434448340,39.19,77463.35,136.2,0.31749,0.00012,27.98336]
[1776434448493,39.19,77463.35,136.2,0.31749,0.00012,27.98336]
[1776434448574,39.19,77463.35,136.2,0.31749,0.00012,27.98336]
[1776434448607,39.17,77450.17,136.2,0.31589,0.00012,27.91862]
[1776434448977,39.17,77450.17,136.2,0.31589,0.00012,27.91862]
[1776434449353,39.16,77436.76,136.2,0.31428,0.00012,27.85286]
[1776434449988,39.16,77436.76,136.2,0.31428,0.00012,27.85286]
[1776434450541,39.16,77436.76,136.2,0.31428,0.00012,27.85286]
[1776434450913,39.16,77436.76,136.2,0.31428,0.00012,27.85286]
[1776434450955,39.15,77428.58,136.2,0.31328,0.00012,27.812]
[1776434451077,39.15,77428.58,136.2,0.31328,0.00012,27.812]
[1776434453297,39.15,77417.83,136.2,0.31204,0.00012,27.76057]
[1776434453811,39.15,77417.83,136.2,0.31204,0.00012,27.76057]
[1776434453916,39.15,77417.83,136.2,0.31204,0.00012,27.76057]
[1776434454712,39.15,77457.92,136.2,0.31667,0.00012,27.95064]
[1776434455361,39.15,77457.92,136.2,0.31667,0.00012,27.95064]
[1776434455454,39.15,77457.92,136.2,0.31667,0.00012,27.95064]
[1776434455639,39.15,77457.92,136.2,0.31667,0.00012,27.95064]
[1776434455721,39.14,77482.13,136.2,0.31947,0.00012,28.06351]
[1776434456650,39.14,77482.13,136.2,0.31947,0.00012,28.06351]
[1776434456778,39.14,77482.13,136.2,0.31947,0.00012,28.06351]
[1776434456790,39.14,77482.13,136.2,0.31947,0.00012,28.06351]
[1776434456868,39.13,77480.88,136.2,0.31925,0.00012,28.05487]
[1776434458891,39.13,77479.15,136.2,0.31905,0.00012,28.04692]
[1776434460902,39.13,77477.53,136.2,0.31887,0.00012,28.03958]
[1776434461261,39.13,77475.42,136.2,0.31863,0.00012,28.02985]
[1776434461392,39.13,77475.42,136.2,0.31863,0.00012,28.02985]
[1776434461439,39.13,77463.54,136.2,0.31725,0.00012,27.97429]
[1776434463866,39.13,77468.81,136.2,0.31786,0.00012,27.9991]
[1776434466140,39.13,77464.03,136.2,0.31732,0.00012,27.97715]
[1776434466256,39.13,77464.03,136.2,0.31732,0.00012,27.97715]
[1776434466782,39.14,77450.54,136.2,0.3158,0.00012,27.91511]
[1776434468242,39.15,77445.75,136.2,0.31528,0.00012,27.89404]
[1776434468379,39.15,77445.75,136.2,0.31528,0.00012,27.89404]
[1776434468407,39.15,77445.75,136.2,0.31528,0.00012,27.89404]
[1776434468797,39.15,77445.75,136.2,0.31528,0.00012,27.89404]
[1776434468952,39.15,77459.37,136.2,0.31686,0.00012,27.9584]
[1776434469196,39.15,77459.37,136.2,0.31686,0.00012,27.9584]
[1776434469446,39.15,77459.37,136.2,0.31686,0.00012,27.9584]
[1776434469973,39.15,77482.81,136.2,0.3196,0.00012,28.06822]
[1776434470902,39.15,77482.81,136.2,0.3196,0.00012,28.06822]
[1776434470973,39.15,77502.67,136.2,0.32191,0.00012,28.16013]
[1776434471708,39.15,77513.29,136.2,0.32315,0.00012,28.20882]
[1776434473042,39.16,77519.47,136.2,0.32387,0.00012,28.23713]
[1776434473314,39.16,77519.47,136.2,0.32387,0.00012,28.23713]
[1776434474001,39.16,77519.47,136.2,0.32387,0.00012,28.23713]
[1776434473623,39.16,77523.72,136.2,0.32437,0.00012,28.25653]
[1776434474472,39.16,77523.72,136.2,0.32437,0.00012,28.25653]
[1776434474600,39.16,77523.72,136.2,0.32437,0.00012,28.25653]
[1776434474702,39.16,77535.79,136.2,0.32579,0.00012,28.3115]
[1776434475250,39.16,77535.79,136.2,0.32579,0.00012,28.3115]
[1776434475291,39.16,77535.79,136.2,0.32579,0.00012,28.3115]
[1776434475827,39.16,77535.79,136.2,0.32579,0.00012,28.3115]
[1776434476965,39.16,77537.53,136.2,0.32601,0.00012,28.31977]
[1776434476975,39.16,77537.53,135.1,0.32601,0.00012,28.31977]
[1776434477000,39.16,77540.99,135.1,0.32642,0.00012,28.33556]
[1776434477156,39.16,77540.99,135.1,0.32642,0.00012,28.33556]
[1776434477679,39.16,77540.99,135.1,0.32642,0.00012,28.33556]
[1776434477683,39.16,77540.99,135.1,0.32642,0.00012,28.33556]
[1776434477767,39.16,77541.49,135.1,0.32648,0.00012,28.33797]
[1776434479084,39.16,77542.41,135.1,0.32659,0.00012,28.34212]
[1776434480012,39.16,77542.41,135.1,0.32659,0.00012,28.34212]
[1776434480041,39.16,77545.16,135.1,0.32692,0.00012,28.35465]
[1776434480139,39.16,77545.16,135.1,0.32692,0.00012,28.35465]
[1776434480255,39.16,77545.16,135.1,0.32692,0.00012,28.35465]
[1776434480509,39.16,77545.16,135.1,0.32692,0.00012,28.35465]
[1776434480539,39.16,77545.16,135.1,0.32692,0.00012,28.35465]
[1776434481008,39.16,77545.16,135.1,0.32692,0.00012,28.35465]
[1776434481461,39.16,77549.97,135.1,0.32748,0.00012,28.3764]
[1776434481593,39.16,77549.97,135.1,0.32748,0.00012,28.3764]
[1776434482437,39.16,77556.61,135.1,0.32827,0.00012,28.40635]
[1776434482936,39.16,77556.61,135.1,0.32827,0.00012,28.40635]
[1776434482981,39.17,77570.32,135.1,0.32988,0.00012,28.46753]
[1776434484213,39.17,77576.35,135.1,0.33059,0.00012,28.49428]
[1776434484622,39.17,77574.5,135.1,0.33038,0.00012,28.48635]
[1776434487442,39.18,77576.12,135.1,0.33061,0.00012,28.49483]
[1776434487449,39.18,77576.12,135.1,0.33061,0.00012,28.49483]
[1776434487741,39.18,77576.12,135.1,0.33061,0.00012,28.49483]
[1776434487944,39.18,77576.12,135.1,0.33061,0.00012,28.49483]
[1776434488047,39.18,77567.46,135.1,0.32961,0.00012,28.45714]
[1776434488052,39.18,77567.46,135.1,0.32961,0.00012,28.45714]
[1776434488244,39.18,77567.46,135.1,0.32961,0.00012,28.45714]
[1776434488399,39.18,77567.46,135.1,0.32961,0.00012,28.45714]
[1776434488590,39.18,77567.46,135.1,0.32961,0.00012,28.45714]
[1776434488646,39.18,77567.46,135.1,0.32961,0.00012,28.45714]
[1776434488772,39.18,77535.08,135.1,0.32582,0.00012,28.31211]
[1776434489250,39.18,77535.08,135.1,0.32582,0.00012,28.31211]
[1776434489624,39.18,77535.08,135.1,0.32582,0.00012,28.31211]
[1776434489632,39.18,77535.08,135.1,0.32582,0.00012,28.31211]
[1776434489691,39.18,77535.08,135.1,0.32582,0.00012,28.31211]
[1776434489810,39.18,77535.08,135.1,0.32582,0.00012,28.31211]
[1776434489943,39.17,77521.43,135.1,0.32418,0.00012,28.24865]
[1776434490167,39.17,77521.43,135.1,0.32418,0.00012,28.24865]
[1776434490181,39.17,77521.43,135.1,0.32418,0.00012,28.24865]
[1776434490396,39.17,77521.43,135.1,0.32418,0.00012,28.24865]
[1776434490686,39.17,77521.43,135.1,0.32418,0.00012,28.24865]
[1776434490882,39.17,77521.43,135.1,0.32418,0.00012,28.24865]
[1776434491066,39.17,77516.12,135.1,0.32356,0.00012,28.22445]
[1776434491675,39.17,77517.26,135.1,0.32366,0.00012,28.22609]
[1776434493090,39.17,77517.26,135.1,0.32366,0.00012,28.22609]
[1776434493139,39.17,77517.26,135.1,0.32366,0.00012,28.22609]
[1776434493390,39.17,77516.5,135.1,0.32358,0.00012,28.2227]
[1776434493776,39.17,77516.5,135.1,0.32358,0.00012,28.2227]
[1776434493806,39.17,77516.5,135.1,0.32358,0.00012,28.2227]
[1776434493846,39.17,77516.5,135.1,0.32358,0.00012,28.2227]
[1776434493962,39.17,77516.5,135.1,0.32358,0.00012,28.2227]
[1776434493976,39.17,77486.81,135.1,0.32012,0.00012,28.08624]
[1776434494289,39.17,77486.81,135.1,0.32012,0.00012,28.08624]
[1776434494337,39.17,77486.81,135.1,0.32012,0.00012,28.08624]
[1776434494916,39.17,77486.81,135.1,0.32012,0.00012,28.08624]
[1776434494940,39.17,77459.72,135.1,0.31697,0.00012,27.95998]
[1776434495810,39.17,77459.72,135.1,0.31697,0.00012,27.95998]
[1776434495922,39.17,77459.72,135.1,0.31697,0.00012,27.95998]
[1776434495968,39.17,77459.72,135.1,0.31697,0.00012,27.95998]
[1776434495973,39.17,77459.72,135.1,0.31697,0.00012,27.95998]
[1776434496092,39.17,77459.72,135.1,0.31697,0.00012,27.95998]
[1776434496095,39.17,77442.64,135.1,0.315,0.00012,27.87982]
[1776434497961,39.17,77430.4,135.1,0.31358,0.00012,27.8214]
[1776434498478,39.17,77430.4,135.1,0.31358,0.00012,27.8214]
[1776434498692,39.17,77430.4,135.1,0.31358,0.00012,27.8214]
[1776434498703,39.17,77430.4,135.1,0.31358,0.00012,27.8214]
[1776434499485,39.17,77428.35,135.1,0.31334,0.00012,27.81164]
[1776434499513,39.17,77428.35,135.1,0.31334,0.00012,27.81164]
[1776434499828,39.17,77428.35,135.1,0.31334,0.00012,27.81164]
[1776434500010,39.17,77428.35,135.1,0.31334,0.00012,27.81164]
[1776434500197,39.17,77421.35,135.1,0.31255,0.00012,27.77859]
[1776434500590,39.17,77421.35,135.1,0.31255,0.00012,27.77859]
[1776434500714,39.17,77421.35,135.1,0.31255,0.00012,27.77859]
[1776434500757,39.17,77421.35,135.1,0.31255,0.00012,27.77859]
[1776434501511,39.17,77419.05,135.1,0.31228,0.00012,27.7676]
[1776434502263,39.17,77422.26,135.1,0.31266,0.00012,27.78313]
[1776434502306,39.17,77422.26,135.1,0.31266,0.00012,27.78313]
[1776434502329,39.17,77422.26,135.1,0.31266,0.00012,27.78313]
[1776434502556,39.17,77422.26,135.1,0.31266,0.00012,27.78313]
[1776434502807,39.17,77422.26,135.1,0.31266,0.00012,27.78313]
[1776434503316,39.17,77415.13,135.1,0.31185,0.00012,27.74944]
[1776434503679,39.17,77415.13,135.1,0.31185,0.00012,27.74944]
[1776434503794,39.17,77415.13,135.1,0.31185,0.00012,27.74944]
[1776434503818,39.17,77415.13,135.1,0.31185,0.00012,27.74944]
[1776434504341,39.17,77408.7,135.1,0.31111,0.00011,27.71861]
[1776434504368,39.17,77408.7,135.1,0.31111,0.00011,27.71861]
[1776434504471,39.17,77408.7,135.1,0.31111,0.00011,27.71861]
[1776434504520,39.17,77408.7,135.1,0.31111,0.00011,27.71861]
[1776434504624,39.17,77408.7,135.1,0.31111,0.00011,27.71861]
[1776434504817,39.17,77408.7,135.1,0.31111,0.00011,27.71861]
[1776434504877,39.18,77395.07,135.1,0.30955,0.00011,27.65344]
[1776434505339,39.18,77395.07,135.1,0.30955,0.00011,27.65344]
[1776434505374,39.18,77395.07,135.1,0.30955,0.00011,27.65344]
[1776434505625,39.18,77395.07,135.1,0.30955,0.00011,27.65344]
[1776434505774,39.18,77395.07,135.1,0.30955,0.00011,27.65344]
[1776434506909,39.18,77391.43,135.1,0.30914,0.00011,27.63615]
[1776434506913,39.18,77391.43,135.1,0.30914,0.00011,27.63615]
[1776434507028,39.18,77391.43,135.1,0.30914,0.00011,27.63615]
[1776434507160,39.18,77387.98,135.1,0.30876,0.00011,27.61978]
[1776434507211,39.18,77387.98,135.1,0.30876,0.00011,27.61978]
[1776434507838,39.18,77387.98,135.1,0.30876,0.00011,27.61978]
[1776434508014,39.18,77387.98,135.1,0.30876,0.00011,27.61978]
[1776434508101,39.18,77378.22,135.1,0.30765,0.00011,27.57273]
[1776434508177,39.18,77378.22,135.1,0.30765,0.00011,27.57273]
[1776434508196,39.18,77378.22,135.1,0.30765,0.00011,27.57273]
[1776434508342,39.18,77378.22,135.1,0.30765,0.00011,27.57273]
[1776434508514,39.18,77378.22,135.1,0.30765,0.00011,27.57273]
[1776434508853,39.18,77378.22,135.1,0.30765,0.00011,27.57273]
[1776434508870,39.18,77357.71,135.1,0.3053,0.00011,27.47248]
[1776434509885,39.18,77345.42,135.1,0.3039,0.00011,27.41205]
[1776434510823,39.18,77345.42,135.1,0.3039,0.00011,27.41205]
[1776434511011,39.18,77345.42,135.1,0.3039,0.00011,27.41205]
[1776434511110,39.18,77345.42,135.1,0.3039,0.00011,27.41205]
[1776434511113,39.18,77350.06,135.1,0.30443,0.00011,27.43492]
[1776434511280,39.18,77350.06,135.1,0.30443,0.00011,27.43492]
[1776434511985,39.18,77350.06,135.1,0.30443,0.00011,27.43492]
[1776434512089,39.18,77350.06,135.1,0.30443,0.00011,27.43492]
[1776434512148,39.18,77354.47,135.1,0.30493,0.00011,27.4566]
[1776434512516,39.18,77354.47,135.1,0.30493,0.00011,27.4566]
[1776434512525,39.18,77354.47,135.1,0.30493,0.00011,27.4566]
[1776434512601,39.18,77354.47,135.1,0.30493,0.00011,27.4566]
[1776434512867,39.18,77355.83,135.1,0.30509,0.00011,27.46328]
[1776434513381,39.18,77355.83,135.1,0.30509,0.00011,27.46328]
[1776434513647,39.18,77355.83,135.1,0.30509,0.00011,27.46328]
[1776434513874,39.18,77346.08,135.1,0.30398,0.00011,27.41547]
[1776434514409,39.18,77346.08,135.1,0.30398,0.00011,27.41547]
[1776434514510,39.18,77346.08,135.1,0.30398,0.00011,27.41547]
[1776434515548,39.18,77343.26,135.1,0.30366,0.00011,27.4015]
[1776434516110,39.18,77353.06,135.1,0.30478,0.00011,27.44982]
[1776434517137,39.18,77353.06,135.1,0.30478,0.00011,27.44982]
[1776434517339,39.18,77348.29,135.1,0.30423,0.00011,27.4263]
[1776434518094,39.18,77348.29,135.1,0.30423,0.00011,27.4263]
[1776434518134,39.18,77348.29,135.1,0.30423,0.00011,27.4263]
[1776434518189,39.18,77356.07,135.1,0.30512,0.00011,27.46468]
[1776434518284,39.18,77356.07,135.1,0.30512,0.00011,27.46468]
[1776434518338,39.18,77356.07,135.1,0.30512,0.00011,27.46468]
[1776434518683,39.18,77356.07,135.1,0.30512,0.00011,27.46468]
[1776434518915,39.18,77360.97,135.1,0.30568,0.00011,27.48868]
[1776434520292,39.18,77365.0,135.1,0.30615,0.00011,27.50862]
[1776434520454,39.18,77365.0,135.1,0.30615,0.00011,27.50862]
[1776434520515,39.18,77365.0,135.1,0.30615,0.00011,27.50862]
[1776434520610,39.18,77365.0,135.1,0.30615,0.00011,27.50862]
[1776434520819,39.18,77365.0,135.1,0.30615,0.00011,27.50862]
[1776434520982,39.18,77365.0,135.1,0.30615,0.00011,27.50862]
[1776434521013,39.19,77370.3,135.1,0.30676,0.00011,27.53498]
[1776434521610,39.19,77370.3,135.1,0.30676,0.00011,27.53498]
[1776434522234,39.19,77362.35,135.1,0.30587,0.00011,27.49653]
[1776434523033,39.19,77359.27,135.1,0.30552,0.00011,27.48164]
[1776434523381,39.19,77359.27,135.1,0.30552,0.00011,27.48164]
[1776434523382,39.19,77359.27,135.1,0.30552,0.00011,27.48164]
[1776434523630,39.19,77359.27,135.1,0.30552,0.00011,27.48164]
[1776434524011,39.19,77359.27,135.1,0.30552,0.00011,27.48164]
[1776434524160,39.19,77359.27,135.1,0.30552,0.00011,27.48164]
[1776434524185,39.19,77343.28,135.1,0.3037,0.00011,27.40288]
[1776434524818,39.19,77343.28,135.1,0.3037,0.00011,27.40288]
[1776434524845,39.19,77343.28,135.1,0.3037,0.00011,27.40288]
[1776434525017,39.19,77343.28,135.1,0.3037,0.00011,27.40288]
[1776434525052,39.19,77363.48,135.1,0.306,0.00011,27.50247]
[1776434525491,39.19,77363.48,135.1,0.306,0.00011,27.50247]
[1776434525837,39.19,77363.48,135.1,0.306,0.00011,27.50247]
[1776434525995,39.19,77363.48,135.1,0.306,0.00011,27.50247]
[1776434526018,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434526222,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434526654,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434526787,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434526852,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434527007,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434527159,39.19,77376.97,135.1,0.30756,0.00011,27.56877]
[1776434527025,39.19,77378.65,135.1,0.30775,0.00011,27.57707]
[1776434528063,39.19,77375.65,135.1,0.30741,0.00011,27.56259]
[1776434528757,39.19,77375.65,135.1,0.30741,0.00011,27.56259]
[1776434529584,39.19,77371.31,135.1,0.30692,0.00011,27.54157]
[1776434529599,39.19,77371.31,135.1,0.30692,0.00011,27.54157]
[1776434529733,39.19,77371.31,135.1,0.30692,0.00011,27.54157]
[1776434529843,39.19,77371.31,135.1,0.30692,0.00011,27.54157]
[1776434529908,39.19,77371.31,135.1,0.30692,0.00011,27.54157]
[1776434530072,39.19,77371.31,135.1,0.30692,0.00011,27.54157]
[1776434530105,39.2,77377.74,135.1,0.30767,0.00011,27.5733]
[1776434531634,39.2,77381.49,135.1,0.3081,0.00011,27.59191]
[1776434531872,39.2,77381.49,135.1,0.3081,0.00011,27.59191]
[1776434531944,39.2,77381.49,135.1,0.3081,0.00011,27.59191]
[1776434532040,39.2,77381.49,135.1,0.3081,0.00011,27.59191]
[1776434532209,39.2,77381.49,135.1,0.3081,0.00011,27.59191]
[1776434532601,39.2,77389.78,135.1,0.30905,0.00011,27.63209]
[1776434532705,39.2,77389.78,135.1,0.30905,0.00011,27.63209]
[1776434532983,39.2,77389.78,135.1,0.30905,0.00011,27.63209]
[1776434533097,39.2,77408.81,135.1,0.31126,0.00011,27.72446]
[1776434533788,39.2,77408.81,135.1,0.31126,0.00011,27.72446]
[1776434536211,39.21,77411.2,135.1,0.31155,0.00011,27.73667]
[1776434536356,39.21,77411.2,135.1,0.31155,0.00011,27.73667]
[1776434536666,39.21,77411.2,135.1,0.31155,0.00011,27.73667]
[1776434537152,39.21,77411.2,135.1,0.31155,0.00011,27.73667]
[1776434537704,39.21,77419.17,135.1,0.31247,0.00012,27.77501]
[1776434539005,39.21,77415.59,135.1,0.31207,0.00012,27.75811]
[1776434544476,39.22,77423.57,135.1,0.31302,0.00012,27.79742]
[1776434544484,39.22,77423.57,135.1,0.31302,0.00012,27.79742]
[1776434544569,39.22,77423.57,135.1,0.31302,0.00012,27.79742]
[1776434545184,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545239,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545295,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545417,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545545,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545628,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545894,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434545988,39.22,77402.56,135.1,0.31061,0.00011,27.69706]
[1776434546191,39.22,77376.15,135.1,0.30759,0.00011,27.56963]
[1776434547198,39.22,77374.9,135.1,0.30745,0.00011,27.56391]
[1776434547266,39.22,77374.9,135.1,0.30745,0.00011,27.56391]
[1776434548828,39.22,77377.03,135.1,0.30771,0.00011,27.57464]
[1776434549495,39.22,77373.76,135.1,0.30734,0.00011,27.55911]
[1776434551050,39.23,77371.12,135.1,0.30705,0.00011,27.54663]
[1776434552206,39.23,77363.23,135.1,0.30614,0.00011,27.50526]
[1776434553627,39.23,77355.86,135.1,0.30531,0.00011,27.46961]
[1776434554133,39.23,77355.86,135.1,0.30531,0.00011,27.46961]
[1776434554810,39.23,77355.47,135.1,0.30528,0.00011,27.46836]
[1776434554912,39.24,77355.07,135.1,0.30525,0.00011,27.46687]
[1776434556261,39.24,77344.34,135.1,0.30403,0.00011,27.41435]
[1776434558177,39.24,77344.34,135.1,0.30403,0.00011,27.41435]
[1776434558221,39.24,77344.55,135.1,0.30407,0.00011,27.41589]
[1776434558588,39.24,77344.55,135.1,0.30407,0.00011,27.41589]
[1776434559182,39.24,77344.55,135.1,0.30407,0.00011,27.41589]
[1776434559492,39.24,77369.93,135.1,0.30696,0.00011,27.54022]
[1776434560354,39.24,77369.93,135.1,0.30696,0.00011,27.54022]
[1776434560394,39.24,77369.93,135.1,0.30696,0.00011,27.54022]
[1776434560405,39.24,77380.92,135.1,0.30824,0.00011,27.59455]
[1776434561989,39.24,77380.92,135.1,0.30824,0.00011,27.59455]
[1776434562521,39.25,77383.52,135.1,0.30856,0.00011,27.60787]
[1776434562892,39.25,77383.52,135.1,0.30856,0.00011,27.60787]
[1776434563445,39.25,77382.49,135.1,0.30844,0.00011,27.60288]
[1776434563727,39.25,77382.49,135.1,0.30844,0.00011,27.60288]
[1776434563917,39.25,77382.49,135.1,0.30844,0.00011,27.60288]
[1776434564074,39.25,77382.49,135.1,0.30844,0.00011,27.60288]
[1776434564079,39.25,77382.49,135.1,0.30844,0.00011,27.60288]
[1776434564141,39.25,77370.24,135.1,0.30705,0.00011,27.54375]
[1776434565045,39.25,77370.24,135.1,0.30705,0.00011,27.54375]
[1776434565095,39.25,77345.28,135.1,0.3042,0.00011,27.42142]
[1776434565402,39.25,77345.28,135.1,0.3042,0.00011,27.42142]
[1776434566624,39.25,77336.8,135.1,0.30324,0.00011,27.37961]
[1776434567474,39.25,77335.27,135.1,0.30306,0.00011,27.37206]
[1776434567556,39.25,77336.53,135.1,0.30321,0.00011,27.37831]
[1776434568668,39.25,77336.53,135.1,0.30321,0.00011,27.37831]
[1776434569051,39.25,77336.53,135.1,0.30321,0.00011,27.37831]
[1776434569084,39.25,77336.53,135.1,0.30321,0.00011,27.37831]
[1776434569112,39.25,77341.05,135.1,0.30373,0.00011,27.40089]
[1776434569354,39.25,77341.05,135.1,0.30373,0.00011,27.40089]
[1776434569679,39.25,77341.05,135.1,0.30373,0.00011,27.40089]
[1776434571581,39.25,77340.53,135.1,0.30367,0.00011,27.39833]
[1776434571736,39.25,77340.53,135.1,0.30367,0.00011,27.39833]
[1776434572236,39.25,77340.53,135.1,0.30367,0.00011,27.39833]
[1776434572416,39.25,77345.38,135.1,0.30422,0.00011,27.42218]
[1776434572916,39.25,77345.38,135.1,0.30422,0.00011,27.42218]
[1776434572969,39.25,77358.23,135.1,0.30568,0.00011,27.48525]
[1776434573383,39.25,77358.23,135.1,0.30568,0.00011,27.48525]
[1776434573724,39.25,77358.23,135.1,0.30568,0.00011,27.48525]
[1776434573797,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434574381,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434574388,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434574471,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434574574,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434574772,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434574902,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434575327,39.25,77367.91,135.1,0.30678,0.00011,27.53244]
[1776434575117,39.25,77362.82,135.1,0.30621,0.00011,27.50775]
[1776434575695,39.25,77350.73,135.1,0.30483,0.00011,27.44844]
[1776434577727,39.25,77342.75,135.1,0.30392,0.00011,27.40939]
[1776434579101,39.25,77341.8,135.1,0.30382,0.00011,27.40494]
[1776434579730,39.25,77340.31,135.1,0.30367,0.00011,27.39807]
[1776434579829,39.25,77340.31,135.1,0.30367,0.00011,27.39807]
[1776434579863,39.25,77340.31,135.1,0.30367,0.00011,27.39807]
[1776434579898,39.25,77340.31,135.1,0.30367,0.00011,27.39807]
[1776434580218,39.26,77326.77,135.1,0.30213,0.00011,27.33117]
[1776434580954,39.26,77326.77,135.1,0.30213,0.00011,27.33117]
[1776434581108,39.26,77326.77,135.1,0.30213,0.00011,27.33117]
[1776434581126,39.26,77326.77,135.1,0.30213,0.00011,27.33117]
[1776434581187,39.26,77326.77,135.1,0.30213,0.00011,27.33117]
[1776434581289,39.26,77311.63,135.1,0.30042,0.00011,27.25597]
[1776434581575,39.26,77311.63,135.1,0.30042,0.00011,27.25597]
[1776434582435,39.26,77310.03,135.1,0.30024,0.00011,27.24811]
[1776434582703,39.26,77310.03,135.1,0.30024,0.00011,27.24811]
[1776434582745,39.26,77310.03,135.1,0.30024,0.00011,27.24811]
[1776434582780,39.26,77310.03,135.1,0.30024,0.00011,27.24811]
[1776434583219,39.26,77310.03,135.1,0.30024,0.00011,27.24811]
[1776434583687,39.26,77306.88,135.1,0.29989,0.00011,27.23251]
[1776434584139,39.26,77297.68,135.1,0.29885,0.00011,27.18661]
[1776434586097,39.26,77294.73,135.1,0.29852,0.00011,27.1718]
[1776434587543,39.26,77292.33,135.1,0.29826,0.00011,27.16014]
[1776434587769,39.26,77292.33,135.1,0.29826,0.00011,27.16014]
[1776434588459,39.26,77285.84,135.1,0.29753,0.00011,27.12768]
[1776434589835,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434589936,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434589946,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434590012,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434590047,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434590059,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434590229,39.26,77282.81,135.1,0.2972,0.00011,27.11264]
[1776434590538,39.26,77280.37,135.1,0.29693,0.00011,27.10084]
[1776434590550,39.26,77280.37,135.1,0.29693,0.00011,27.10084]
[1776434590658,39.26,77280.37,135.1,0.29693,0.00011,27.10084]
[1776434592439,39.27,77279.97,135.1,0.29689,0.00011,27.0991]
[1776434592882,39.27,77279.97,135.1,0.29689,0.00011,27.0991]
[1776434592992,39.27,77279.97,135.1,0.29689,0.00011,27.0991]
[1776434593188,39.27,77279.97,135.1,0.29689,0.00011,27.0991]
[1776434593435,39.27,77279.22,135.1,0.29682,0.00011,27.09558]
[1776434593592,39.27,77293.5,135.1,0.29843,0.00011,27.16778]
[1776434595053,39.27,77293.5,135.1,0.29843,0.00011,27.16778]
[1776434595207,39.27,77293.5,135.1,0.29843,0.00011,27.16778]
[1776434595304,39.27,77293.5,135.1,0.29843,0.00011,27.16778]
[1776434595278,39.27,77303.03,135.1,0.29952,0.00011,27.21592]
[1776434596134,39.27,77303.03,135.1,0.29952,0.00011,27.21592]
[1776434600293,39.27,77308.17,135.1,0.30011,0.00011,27.242]
[1776434601193,39.27,77314.08,135.1,0.30078,0.00011,27.2716]
[1776434601231,39.27,77323.4,135.1,0.30184,0.00011,27.3181]
[1776434601368,39.27,77323.4,135.1,0.30184,0.00011,27.3181]
[1776434601649,39.27,77323.4,135.1,0.30184,0.00011,27.3181]
[1776434601662,39.27,77342.43,135.1,0.304,0.00011,27.41215]
[1776434602821,39.27,77342.43,135.1,0.304,0.00011,27.41215]
[1776434602847,39.27,77342.43,135.1,0.304,0.00011,27.41215]
[1776434602948,39.27,77353.35,135.1,0.30524,0.00011,27.46576]
[1776434603800,39.27,77353.35,135.1,0.30524,0.00011,27.46576]
[1776434603810,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604520,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604543,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604554,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604569,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604635,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604711,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434604948,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434605404,39.27,77366.84,135.1,0.30677,0.00011,27.5316]
[1776434605320,39.27,77344.62,135.1,0.30424,0.00011,27.4227]
[1776434605808,39.27,77344.62,135.1,0.30424,0.00011,27.4227]
[1776434605872,39.27,77344.62,135.1,0.30424,0.00011,27.4227]
[1776434606055,39.27,77344.62,135.1,0.30424,0.00011,27.4227]
[1776434606062,39.27,77344.62,135.1,0.30424,0.00011,27.4227]
[1776434606319,39.27,77344.62,135.1,0.30424,0.00011,27.4227]
[1776434606081,39.27,77315.59,135.1,0.30094,0.00011,27.27894]
[1776434606803,39.27,77315.59,135.1,0.30094,0.00011,27.27894]
[1776434606880,39.27,77301.19,135.1,0.29932,0.00011,27.20713]
[1776434607577,39.27,77301.19,135.1,0.29932,0.00011,27.20713]
[1776434608026,39.27,77301.19,135.1,0.29932,0.00011,27.20713]
[1776434609957,39.27,77296.64,135.1,0.29881,0.00011,27.18464]
[1776434610035,39.27,77296.64,135.1,0.29881,0.00011,27.18464]
[1776434610694,39.27,77296.1,135.1,0.29876,0.00011,27.18211]
[1776434611339,39.27,77296.1,135.1,0.29876,0.00011,27.18211]
[1776434611627,39.28,77296.47,135.1,0.29879,0.00011,27.18105]
[1776434611849,39.28,77296.47,135.1,0.29879,0.00011,27.18105]
[1776434611878,39.28,77296.47,135.1,0.29879,0.00011,27.18105]
[1776434611891,39.28,77296.47,135.1,0.29879,0.00011,27.18105]
[1776434611930,39.28,77296.47,135.1,0.29879,0.00011,27.18105]
[1776434612277,39.28,77296.47,135.1,0.29879,0.00011,27.18105]
[1776434612030,39.28,77313.07,135.1,0.30066,0.00011,27.26404]
[1776434612795,39.28,77313.07,135.1,0.30066,0.00011,27.26404]
[1776434612806,39.28,77341.42,135.1,0.30388,0.00011,27.40457]
[1776434613506,39.28,77341.42,135.1,0.30388,0.00011,27.40457]
[1776434614133,39.28,77337.98,135.1,0.30349,0.00011,27.38759]
[1776434616134,39.28,77341.4,135.1,0.30388,0.00011,27.40444]
[1776434617238,39.28,77333.44,135.1,0.30297,0.00011,27.36515]
[1776434617283,39.28,77310.84,135.1,0.30042,0.00011,27.2531]
[1776434617723,39.28,77310.84,135.1,0.30042,0.00011,27.2531]
[1776434617772,39.28,77310.84,135.1,0.30042,0.00011,27.2531]
[1776434617843,39.28,77310.84,135.1,0.30042,0.00011,27.2531]
[1776434617943,39.28,77291.98,135.1,0.29829,0.00011,27.15869]
[1776434618659,39.28,77291.98,135.1,0.29829,0.00011,27.15869]
[1776434618782,39.28,77291.98,135.1,0.29829,0.00011,27.15869]
[1776434619005,39.28,77291.98,135.1,0.29829,0.00011,27.15869]
[1776434619249,39.28,77291.98,135.1,0.29829,0.00011,27.15869]
[1776434619284,39.28,77291.98,135.1,0.29829,0.00011,27.15869]
[1776434619497,39.28,77287.0,135.1,0.29774,0.00011,27.13408]
[1776434619910,39.28,77287.0,135.1,0.29774,0.00011,27.13408]
[1776434621061,39.28,77285.0,135.1,0.29751,0.00011,27.12401]
[1776434622136,39.28,77288.58,135.1,0.29792,0.00011,27.14228]
[1776434622165,39.28,77288.58,135.1,0.29792,0.00011,27.14228]
[1776434622263,39.28,77288.58,135.1,0.29792,0.00011,27.14228]
[1776434622318,39.28,77288.58,135.1,0.29792,0.00011,27.14228]
[1776434622463,39.28,77296.87,135.1,0.29886,0.00011,27.18414]
[1776434622517,39.28,77296.87,135.1,0.29886,0.00011,27.18414]
[1776434622713,39.28,77296.87,135.1,0.29886,0.00011,27.18414]
[1776434623160,39.28,77296.87,135.1,0.29886,0.00011,27.18414]
[1776434623331,39.28,77296.87,135.1,0.29886,0.00011,27.18414]
[1776434623333,39.28,77326.73,135.1,0.30224,0.00011,27.33315]
[1776434623743,39.28,77326.73,135.1,0.30224,0.00011,27.33315]
[1776434623861,39.28,77326.73,135.1,0.30224,0.00011,27.33315]
[1776434623945,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434624599,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434624716,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434624720,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434624959,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434625149,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434625216,39.28,77343.53,135.1,0.30415,0.00011,27.41613]
[1776434626141,39.28,77346.63,135.1,0.3045,0.00011,27.43134]
[1776434626374,39.28,77346.63,135.1,0.3045,0.00011,27.43134]
[1776434627826,39.28,77349.01,135.1,0.30477,0.00011,27.44294]
[1776434628215,39.28,77349.01,135.1,0.30477,0.00011,27.44294]
[1776434628430,39.28,77352.0,135.1,0.30511,0.00011,27.45751]
[1776434631079,39.28,77347.96,135.1,0.30465,0.00011,27.43764]
[1776434631088,39.28,77347.96,135.1,0.30465,0.00011,27.43764]
[1776434631114,39.28,77346.44,135.1,0.30447,0.00011,27.43014]
[1776434631403,39.28,77346.44,135.1,0.30447,0.00011,27.43014]
[1776434632030,39.28,77346.44,135.1,0.30447,0.00011,27.43014]
[1776434634181,39.28,77340.33,135.1,0.30378,0.00011,27.40024]
[1776434634787,39.28,77341.88,135.1,0.30396,0.00011,27.40805]
[1776434635582,39.28,77341.69,135.1,0.30395,0.00011,27.40729]
[1776434636733,39.28,77344.79,135.1,0.3043,0.00011,27.42271]
[1776434638913,39.29,77339.62,135.1,0.30372,0.00011,27.39759]
[1776434638957,39.29,77339.62,135.1,0.30372,0.00011,27.39759]
[1776434639247,39.29,77339.62,135.1,0.30372,0.00011,27.39759]
[1776434639328,39.29,77339.62,135.1,0.30372,0.00011,27.39759]
[1776434639329,39.29,77339.62,135.1,0.30372,0.00011,27.39759]
[1776434639346,39.29,77338.85,135.1,0.30364,0.00011,27.39398]
[1776434639485,39.29,77338.85,135.1,0.30364,0.00011,27.39398]
[1776434639840,39.29,77338.85,135.1,0.30364,0.00011,27.39398]
[1776434639949,39.29,77338.85,135.1,0.30364,0.00011,27.39398]
[1776434639980,39.29,77338.85,135.1,0.30364,0.00011,27.39398]
[1776434640131,39.29,77338.85,135.1,0.30364,0.00011,27.39398]
[1776434640197,39.29,77377.67,135.1,0.30806,0.00011,27.58387]
[1776434640643,39.29,77377.67,135.1,0.30806,0.00011,27.58387]
[1776434640711,39.29,77377.67,135.1,0.30806,0.00011,27.58387]
[1776434641278,39.29,77377.67,135.1,0.30806,0.00011,27.58387]
[1776434641356,39.29,77376.43,135.1,0.30794,0.00011,27.5786]
[1776434641843,39.29,77376.43,135.1,0.30794,0.00011,27.5786]
[1776434641851,39.29,77376.43,135.1,0.30794,0.00011,27.5786]
[1776434642021,39.29,77376.43,135.1,0.30794,0.00011,27.5786]
[1776434642777,39.29,77380.68,135.1,0.30843,0.00011,27.59918]
[1776434643224,39.29,77380.68,135.1,0.30843,0.00011,27.59918]
[1776434643432,39.29,77382.04,135.1,0.30859,0.00011,27.60612]
[1776434643927,39.29,77382.04,135.1,0.30859,0.00011,27.60612]
[1776434644016,39.29,77382.04,135.1,0.30859,0.00011,27.60612]
[1776434644109,39.29,77382.04,135.1,0.30859,0.00011,27.60612]
[1776434644223,39.29,77382.04,135.1,0.30859,0.00011,27.60612]
[1776434644227,39.3,77401.9,135.1,0.31087,0.00011,27.70207]
[1776434644861,39.3,77401.9,135.1,0.31087,0.00011,27.70207]
[1776434645338,39.3,77401.9,135.1,0.31087,0.00011,27.70207]
[1776434645417,39.3,77408.91,135.1,0.31168,0.00011,27.73587]
[1776434645989,39.3,77408.91,135.1,0.31168,0.00011,27.73587]
[1776434646082,39.3,77408.91,135.1,0.31168,0.00011,27.73587]
[1776434646086,39.3,77408.91,135.1,0.31168,0.00011,27.73587]
[1776434646353,39.3,77408.91,135.1,0.31168,0.00011,27.73587]
[1776434646189,39.3,77394.82,135.1,0.31008,0.00011,27.66857]
[1776434646738,39.3,77394.82,135.1,0.31008,0.00011,27.66857]
[1776434646938,39.3,77394.82,135.1,0.31008,0.00011,27.66857]
[1776434647118,39.3,77394.82,135.1,0.31008,0.00011,27.66857]
[1776434647312,39.3,77358.97,135.1,0.306,0.00011,27.49542]
[1776434647892,39.3,77358.97,135.1,0.306,0.00011,27.49542]
[1776434647897,39.3,77358.97,135.1,0.306,0.00011,27.49542]
[1776434647971,39.3,77358.97,135.1,0.306,0.00011,27.49542]
[1776434648105,39.3,77355.59,135.1,0.30561,0.00011,27.4789]
[1776434649569,39.3,77362.07,135.1,0.30636,0.00011,27.51091]
[1776434650190,39.3,77362.07,135.1,0.30636,0.00011,27.51091]
[1776434650365,39.3,77362.07,135.1,0.30636,0.00011,27.51091]
[1776434655917,39.32,77373.4,135.1,0.30771,0.00011,27.56844]
[1776434657584,39.32,77368.95,135.1,0.30722,0.00011,27.54762]
[1776434657708,39.32,77368.95,135.1,0.30722,0.00011,27.54762]
[1776434657827,39.32,77368.95,135.1,0.30722,0.00011,27.54762]
[1776434657844,39.32,77368.95,135.1,0.30722,0.00011,27.54762]
[1776434658007,39.32,77368.95,135.1,0.30722,0.00011,27.54762]
[1776434658329,39.32,77368.95,135.1,0.30722,0.00011,27.54762]
[1776434658160,39.32,77380.13,135.1,0.30851,0.00011,27.60219]
[1776434659484,39.32,77385.83,135.1,0.30917,0.00011,27.63009]
[1776434659624,39.32,77385.83,135.1,0.30917,0.00011,27.63009]
[1776434660012,39.32,77385.83,135.1,0.30917,0.00011,27.63009]
[1776434661346,39.33,77382.84,135.1,0.30884,0.00011,27.61601]
[1776434662664,39.33,77376.22,135.1,0.3081,0.00011,27.58465]
[1776434662935,39.33,77376.22,135.1,0.3081,0.00011,27.58465]
[1776434663074,39.33,77376.22,135.1,0.3081,0.00011,27.58465]
[1776434663138,39.33,77387.94,135.1,0.30945,0.00011,27.6416]
[1776434663791,39.33,77387.94,135.1,0.30945,0.00011,27.6416]
[1776434666012,39.33,77395.87,135.1,0.31037,0.00011,27.68036]
[1776434667035,39.34,77389.9,135.1,0.30969,0.00011,27.65194]
[1776434669577,39.34,77394.4,135.1,0.31023,0.00011,27.67437]
[1776434670007,39.34,77394.4,135.1,0.31023,0.00011,27.67437]
[1776434671957,39.34,77381.94,135.1,0.3088,0.00011,27.61167]
[1776434672075,39.34,77381.94,135.1,0.3088,0.00011,27.61167]
[1776434675421,39.35,77392.71,135.1,0.31005,0.00011,27.66441]
[1776434679582,39.35,77390.0,135.1,0.30978,0.00011,27.65266]
[1776434680102,39.35,77390.0,135.1,0.30978,0.00011,27.65266]
[1776434682194,39.36,77392.87,135.1,0.31012,0.00011,27.66699]
[1776434682879,39.36,77389.94,135.1,0.30979,0.00011,27.6532]
[1776434683202,39.36,77389.94,135.1,0.30979,0.00011,27.6532]
[1776434683284,39.36,77388.36,135.1,0.30962,0.00011,27.64586]
[1776434684330,39.36,77388.36,135.1,0.30962,0.00011,27.64586]
[1776434690335,39.36,77391.45,135.1,0.30997,0.00011,27.66079]
[1776434691617,39.36,77390.47,135.1,0.30986,0.00011,27.65608]
[1776434691992,39.36,77390.47,135.1,0.30986,0.00011,27.65608]
[1776434692912,39.36,77382.09,135.1,0.3089,0.00011,27.61575]
[1776434693357,39.36,77370.32,135.1,0.30756,0.00011,27.55889]
[1776434695700,39.36,77367.21,135.1,0.30721,0.00011,27.54399]
[1776434696667,39.36,77364.8,135.1,0.30694,0.00011,27.53239]
[1776434696742,39.36,77364.8,135.1,0.30694,0.00011,27.53239]
[1776434696765,39.36,77364.8,135.1,0.30694,0.00011,27.53239]
[1776434697385,39.36,77355.48,135.1,0.30588,0.00011,27.48704]
[1776434698541,39.36,77351.52,135.1,0.30543,0.00011,27.46777]
[1776434698730,39.36,77351.52,135.1,0.30543,0.00011,27.46777]
[1776434698831,39.36,77351.52,135.1,0.30543,0.00011,27.46777]
[1776434700030,39.36,77346.42,135.1,0.30485,0.00011,27.4429]
[1776434701258,39.36,77347.72,135.1,0.305,0.00011,27.44937]
[1776434701675,39.36,77350.74,135.1,0.30535,0.00011,27.46414]
[1776434702557,39.37,77351.82,135.1,0.30551,0.00011,27.47111]
[1776434703342,39.37,77351.82,135.1,0.30551,0.00011,27.47111]
[1776434703767,39.37,77351.59,135.1,0.30549,0.00011,27.47006]
[1776434703773,39.37,77351.59,135.1,0.30549,0.00011,27.47006]
[1776434703944,39.37,77351.59,135.1,0.30549,0.00011,27.47006]
[1776434703990,39.37,77351.59,135.1,0.30549,0.00011,27.47006]
[1776434704047,39.37,77351.59,135.1,0.30549,0.00011,27.47006]
[1776434704218,39.37,77351.59,135.1,0.30549,0.00011,27.47006]
[1776434704445,39.37,77335.02,135.1,0.30361,0.00011,27.38885]
[1776434704756,39.37,77335.02,135.1,0.30361,0.00011,27.38885]
[1776434705441,39.37,77321.79,135.1,0.30211,0.00011,27.32368]
[1776434705712,39.37,77321.79,135.1,0.30211,0.00011,27.32368]
[1776434705755,39.37,77321.79,135.1,0.30211,0.00011,27.32368]
[1776434706343,39.37,77321.79,135.1,0.30211,0.00011,27.32368]
[1776434706368,39.37,77321.79,135.1,0.30211,0.00011,27.32367]
[1776434707468,39.37,77299.92,135.1,0.29964,0.00011,27.21504]
[1776434709482,39.37,77310.72,135.1,0.30087,0.00011,27.26915]
[1776434709971,39.37,77310.72,135.1,0.30087,0.00011,27.26915]
[1776434711124,39.38,77309.09,135.1,0.30069,0.00011,27.26113]
[1776434711713,39.38,77309.09,135.1,0.30069,0.00011,27.26113]
[1776434714532,39.38,77329.13,135.1,0.30296,0.00011,27.36058]
[1776434718137,39.38,77333.74,135.1,0.30348,0.00011,27.38329]
[1776434718451,39.38,77333.74,135.1,0.30348,0.00011,27.38329]
[1776434720113,39.38,77335.22,135.1,0.30365,0.00011,27.39055]
[1776434721814,39.38,77339.33,135.1,0.30411,0.00011,27.41069]
[1776434722027,39.38,77339.33,135.1,0.30411,0.00011,27.41069]
[1776434722046,39.38,77339.33,135.1,0.30411,0.00011,27.41069]
[1776434722168,39.38,77339.33,135.1,0.30411,0.00011,27.41069]
[1776434722338,39.38,77339.33,135.1,0.30411,0.00011,27.41069]
[1776434722489,39.38,77334.57,135.1,0.30358,0.00011,27.3874]
[1776434722596,39.38,77344.46,135.1,0.3047,0.00011,27.43594]
[1776434724260,39.38,77344.46,135.1,0.3047,0.00011,27.43594]
[1776434724744,39.38,77348.99,135.1,0.30521,0.00011,27.4582]
[1776434726328,39.38,77351.04,135.1,0.30545,0.00011,27.46828]
[1776434727027,39.38,77349.28,135.1,0.30525,0.00011,27.45982]
[1776434727099,39.38,77351.3,135.1,0.30548,0.00011,27.46969]
[1776434727737,39.38,77351.3,135.1,0.30548,0.00011,27.46969]
[1776434727986,39.38,77351.3,135.1,0.30548,0.00011,27.46969]
[1776434727992,39.38,77351.3,135.1,0.30548,0.00011,27.46969]
[1776434728078,39.38,77351.3,135.1,0.30548,0.00011,27.46969]
[1776434728264,39.38,77351.3,135.1,0.30548,0.00011,27.46969]
[1776434728637,39.37,77338.84,135.1,0.30405,0.00011,27.40798]
[1776434729875,39.37,77338.84,135.1,0.30405,0.00011,27.40798]
[1776434730147,39.37,77338.84,135.1,0.30405,0.00011,27.40798]
[1776434730848,39.37,77331.36,135.1,0.3032,0.00011,27.37118]
[1776434730923,39.37,77321.82,135.1,0.30212,0.00011,27.32412]
[1776434735074,39.38,77316.84,135.1,0.30155,0.00011,27.29644]
[1776434737700,39.38,77329.51,135.1,0.30299,0.00011,27.35938]
[1776434739811,39.38,77334.01,135.1,0.3035,0.00011,27.38157]
[1776434740031,39.38,77334.01,135.1,0.3035,0.00011,27.38157]
[1776434740048,39.38,77334.01,135.1,0.3035,0.00011,27.38157]
[1776434740181,39.38,77334.01,135.1,0.3035,0.00011,27.38157]
[1776434741581,39.38,77342.87,135.1,0.30451,0.00011,27.42511]
[1776434741586,39.38,77342.87,135.1,0.30451,0.00011,27.42511]
[1776434741746,39.38,77342.87,135.1,0.30451,0.00011,27.42511]
[1776434742228,39.38,77342.87,135.1,0.30451,0.00011,27.42511]
[1776434742521,39.38,77344.13,135.1,0.30465,0.00011,27.43141]
[1776434742843,39.38,77344.13,135.1,0.30465,0.00011,27.43141]
[1776434742877,39.38,77344.13,135.1,0.30465,0.00011,27.43141]
[1776434742926,39.38,77347.9,135.1,0.30508,0.00011,27.44986]
[1776434743668,39.38,77347.9,135.1,0.30508,0.00011,27.44986]
[1776434743865,39.38,77347.9,135.1,0.30508,0.00011,27.44986]
[1776434743889,39.38,77347.9,135.1,0.30508,0.00011,27.44986]
[1776434744170,39.38,77347.9,135.1,0.30508,0.00011,27.44986]
[1776434744183,39.38,77347.9,135.1,0.30508,0.00011,27.44986]
[1776434744213,39.38,77334.85,135.1,0.3036,0.00011,27.38583]
[1776434745036,39.38,77334.85,135.1,0.3036,0.00011,27.38583]
[1776434745137,39.38,77310.58,135.1,0.30085,0.00011,27.26589]
[1776434745897,39.38,77310.58,135.1,0.30085,0.00011,27.26589]
[1776434746119,39.38,77310.58,135.1,0.30085,0.00011,27.26589]
[1776434746745,39.38,77302.0,135.1,0.29989,0.00011,27.22333]
[1776434748108,39.38,77303.84,135.1,0.3001,0.00011,27.23282]
[1776434753812,39.38,77300.19,135.1,0.29972,0.00011,27.21554]
[1776434756021,39.39,77300.51,135.1,0.29976,0.00011,27.21732]
[1776434756224,39.39,77300.51,135.1,0.29976,0.00011,27.21732]
[1776434756350,39.39,77300.51,135.1,0.29976,0.00011,27.21732]
[1776434756477,39.39,77300.51,135.1,0.29976,0.00011,27.21732]
[1776434756898,39.39,77298.78,135.1,0.29956,0.00011,27.20887]
[1776434756999,39.39,77284.01,135.1,0.29791,0.00011,27.13515]
[1776434758421,39.39,77284.01,135.1,0.29791,0.00011,27.13515]
[1776434758530,39.39,77284.01,135.1,0.29791,0.00011,27.13515]
[1776434758548,39.39,77282.79,135.1,0.29778,0.00011,27.12953]
[1776434759005,39.39,77282.79,135.1,0.29778,0.00011,27.12953]
[1776434759401,39.39,77282.79,135.1,0.29778,0.00011,27.12953]
[1776434760010,39.39,77274.74,135.1,0.29689,0.00011,27.08935]
[1776434760434,39.39,77274.74,135.1,0.29689,0.00011,27.08935]
[1776434760593,39.39,77270.98,135.1,0.29646,0.00011,27.0704]
[1776434762043,39.39,77262.81,135.1,0.29556,0.00011,27.02944]
[1776434763650,39.4,77255.77,135.1,0.29478,0.00011,26.99447]
[1776434765922,39.4,77255.04,135.1,0.29472,0.00011,26.99151]
[1776434765948,39.4,77255.04,135.1,0.29472,0.00011,26.99151]
[1776434765965,39.4,77255.04,135.1,0.29472,0.00011,26.99151]
[1776434766329,39.4,77255.04,135.1,0.29472,0.00011,26.99151]
[1776434766762,39.4,77254.23,135.1,0.29464,0.00011,26.98778]
[1776434768510,39.4,77257.88,135.1,0.29506,0.00011,27.00666]
[1776434768746,39.41,77259.71,135.1,0.29528,0.00011,27.01663]
[1776434768855,39.41,77259.71,135.1,0.29528,0.00011,27.01663]
[1776434769365,39.41,77259.71,135.1,0.29528,0.00011,27.01663]
[1776434769385,39.41,77259.71,135.1,0.29528,0.00011,27.01663]
[1776434769405,39.41,77269.22,135.1,0.29634,0.00011,27.06468]
[1776434769621,39.41,77269.22,135.1,0.29634,0.00011,27.06468]
[1776434769712,39.41,77269.22,135.1,0.29634,0.00011,27.06468]
[1776434770382,39.41,77280.83,135.1,0.29765,0.00011,27.1234]
[1776434771046,39.41,77280.83,135.1,0.29765,0.00011,27.1234]
[1776434771214,39.41,77280.83,135.1,0.29765,0.00011,27.1234]
[1776434771240,39.41,77280.83,135.1,0.29765,0.00011,27.1234]
[1776434771319,39.41,77280.83,135.1,0.29765,0.00011,27.1234]
[1776434771509,39.41,77280.83,135.1,0.29765,0.00011,27.1234]
[1776434771359,39.41,77303.72,135.1,0.30023,0.00011,27.23803]
[1776434771842,39.41,77303.72,135.1,0.30023,0.00011,27.23803]
[1776434771950,39.41,77318.86,135.1,0.30194,0.00011,27.31324]
[1776434773595,39.41,77319.3,135.1,0.30199,0.00011,27.31547]
[1776434773847,39.41,77319.3,135.1,0.30199,0.00011,27.31547]
[1776434774105,39.41,77319.3,135.1,0.30199,0.00011,27.31547]
[1776434776832,39.41,77318.32,135.1,0.30189,0.00011,27.3108]
[1776434777085,39.41,77318.32,135.1,0.30189,0.00011,27.3108]
[1776434778042,39.41,77317.36,135.1,0.30178,0.00011,27.30612]
[1776434778340,39.41,77317.36,135.1,0.30178,0.00011,27.30612]
[1776434778536,39.41,77317.36,135.1,0.30178,0.00011,27.30612]
[1776434778612,39.41,77314.7,135.1,0.30148,0.00011,27.29302]
[1776434779001,39.41,77300.4,135.1,0.29987,0.00011,27.22208]
[1776434782637,39.41,77295.92,135.1,0.29938,0.00011,27.20025]
[1776434783069,39.41,77295.92,135.1,0.29938,0.00011,27.20025]
[1776434783249,39.41,77286.11,135.1,0.29828,0.00011,27.15138]
[1776434784079,39.41,77286.11,135.1,0.29828,0.00011,27.15138]
[1776434785184,39.42,77284.21,135.1,0.29807,0.00011,27.14208]
[1776434787082,39.42,77276.35,135.1,0.2972,0.00011,27.10308]
[1776434787235,39.42,77276.35,135.1,0.2972,0.00011,27.10308]
[1776434787611,39.42,77275.46,135.1,0.29711,0.00011,27.09886]
[1776434787765,39.42,77275.46,135.1,0.29711,0.00011,27.09886]
[1776434788471,39.42,77263.61,135.1,0.29579,0.00011,27.03971]
[1776434790031,39.42,77259.77,135.1,0.29536,0.00011,27.02029]
[1776434790275,39.42,77259.77,135.1,0.29536,0.00011,27.02029]
[1776434790319,39.42,77259.77,135.1,0.29536,0.00011,27.02029]
[1776434790366,39.42,77272.27,135.1,0.29677,0.00011,27.08371]
[1776434790720,39.42,77272.27,135.1,0.29677,0.00011,27.08371]
[1776434791523,39.42,77272.27,135.1,0.29677,0.00011,27.08371]
[1776434791106,39.42,77262.21,135.1,0.29563,0.00011,27.02995]
[1776434791863,39.42,77262.21,135.1,0.29563,0.00011,27.02995]
[1776434791914,39.42,77262.21,135.1,0.29563,0.00011,27.02995]
[1776434791928,39.42,77262.21,135.1,0.29563,0.00011,27.02995]
[1776434792331,39.43,77251.49,135.1,0.29444,0.00011,26.97598]
[1776434792867,39.43,77251.49,135.1,0.29444,0.00011,26.97598]
[1776434797703,39.43,77244.28,135.1,0.29365,0.00011,26.9399]
[1776434797892,39.43,77244.28,135.1,0.29365,0.00011,26.9399]
[1776434798892,39.43,77247.79,135.1,0.29404,0.00011,26.95785]
[1776434799334,39.43,77247.79,135.1,0.29404,0.00011,26.95785]
[1776434800745,39.43,77250.1,135.1,0.29431,0.00011,26.96981]
[1776434802022,39.43,77253.49,135.1,0.29469,0.00011,26.98708]
[1776434802144,39.43,77253.49,135.1,0.29469,0.00011,26.98708]
[1776434802153,39.43,77253.49,135.1,0.29469,0.00011,26.98708]
[1776434802251,39.43,77253.49,135.1,0.29469,0.00011,26.98708]
[1776434802330,39.43,77257.44,135.1,0.29513,0.00011,27.00715]
[1776434803006,39.43,77257.44,135.1,0.29513,0.00011,27.00715]
[1776434803046,39.43,77257.44,135.1,0.29513,0.00011,27.00715]
[1776434805172,39.43,77271.24,135.1,0.29669,0.00011,27.07745]
[1776434805389,39.43,77271.24,135.1,0.29669,0.00011,27.07745]
[1776434808226,39.44,77281.19,135.1,0.29783,0.00011,27.12847]
[1776434810128,39.44,77284.07,135.1,0.29816,0.00011,27.14312]
[1776434812878,39.44,77285.72,135.1,0.29836,0.00011,27.15196]
[1776434814012,39.44,77286.89,135.1,0.29849,0.00011,27.158]
[1776434816490,39.45,77281.16,135.1,0.29786,0.00011,27.12969]
[1776434817794,39.45,77273.6,135.1,0.29702,0.00011,27.09217]
[1776434817962,39.45,77273.6,135.1,0.29702,0.00011,27.09217]
[1776434818424,39.45,77273.6,135.1,0.29702,0.00011,27.09217]
[1776434818494,39.45,77260.8,135.1,0.2956,0.00011,27.02821]
[1776434819550,39.45,77260.8,135.1,0.2956,0.00011,27.02821]
[1776434819852,39.45,77253.42,135.1,0.29478,0.00011,26.99087]
[1776434819860,39.45,77253.42,135.1,0.29478,0.00011,26.99087]
[1776434820372,39.45,77253.42,135.1,0.29478,0.00011,26.99087]
[1776434820418,39.45,77253.42,135.1,0.29478,0.00011,26.99087]
[1776434820423,39.45,77253.42,135.1,0.29478,0.00011,26.99087]
[1776434820465,39.45,77246.16,135.1,0.29397,0.00011,26.95438]
[1776434822212,39.45,77242.69,135.1,0.29358,0.00011,26.93653]
[1776434822324,39.45,77231.76,135.1,0.29236,0.00011,26.88082]
[1776434823209,39.45,77231.76,135.1,0.29236,0.00011,26.88082]
[1776434823499,39.45,77231.76,135.1,0.29236,0.00011,26.88082]
[1776434823801,39.45,77229.39,135.1,0.2921,0.00011,26.86847]
[1776434824074,39.45,77229.39,135.1,0.2921,0.00011,26.86847]
[1776434824340,39.45,77239.81,135.1,0.29325,0.00011,26.92146]
[1776434824927,39.45,77239.81,135.1,0.29325,0.00011,26.92146]
[1776434825239,39.45,77239.81,135.1,0.29325,0.00011,26.92146]
[1776434825287,39.45,77239.81,135.1,0.29325,0.00011,26.92146]
[1776434825559,39.45,77239.81,135.1,0.29325,0.00011,26.92146]
[1776434825597,39.45,77250.49,135.1,0.29444,0.00011,26.97573]
[1776434826005,39.45,77250.49,135.1,0.29444,0.00011,26.97573]
[1776434826355,39.45,77261.36,135.1,0.29567,0.00011,27.03115]
[1776434828702,39.45,77266.37,135.1,0.29624,0.00011,27.05708]
[1776434828789,39.45,77266.37,135.1,0.29624,0.00011,27.05708]
[1776434828940,39.45,77266.37,135.1,0.29624,0.00011,27.05708]
[1776434828978,39.45,77266.37,135.1,0.29624,0.00011,27.05708]
[1776434829093,39.45,77266.37,135.1,0.29624,0.00011,27.05708]
[1776434830382,39.46,77282.57,135.1,0.29807,0.00011,27.13901]
[1776434830826,39.46,77282.57,135.1,0.29807,0.00011,27.13901]
[1776434832358,39.46,77279.69,135.1,0.29776,0.00011,27.12482]
[1776434834048,39.46,77272.88,135.1,0.297,0.00011,27.09103]
[1776434834359,39.46,77272.88,135.1,0.297,0.00011,27.09103]
[1776434834709,39.46,77265.42,135.1,0.29617,0.00011,27.05371]
[1776434835219,39.46,77265.42,135.1,0.29617,0.00011,27.05371]
[1776434835318,39.46,77265.42,135.1,0.29617,0.00011,27.05371]
[1776434835417,39.46,77250.49,135.1,0.29451,0.00011,26.97848]
[1776434837142,39.46,77247.35,135.1,0.29416,0.00011,26.96253]
[1776434837431,39.46,77248.09,135.1,0.29424,0.00011,26.96633]
[1776434838119,39.46,77248.09,135.1,0.29424,0.00011,26.96633]
[1776434838399,39.46,77248.09,135.1,0.29424,0.00011,26.96633]
[1776434838639,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434838746,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434838748,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434838888,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434838931,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434839041,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434839138,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434839578,39.46,77246.34,135.1,0.29405,0.00011,26.95781]
[1776434839445,39.47,77234.14,135.1,0.2927,0.00011,26.89609]
[1776434840748,39.46,77229.1,135.1,0.29214,0.00011,26.8701]
[1776434841567,39.46,77229.1,135.1,0.29214,0.00011,26.8701]
[1776434841848,39.46,77231.74,135.1,0.29243,0.00011,26.88339]
[1776434842975,39.46,77232.26,135.1,0.29248,0.00011,26.88587]
[1776434843473,39.46,77234.61,135.1,0.29274,0.00011,26.89768]
[1776434844342,39.46,77234.61,135.1,0.29274,0.00011,26.89768]
[1776434845790,39.46,77240.14,135.1,0.29335,0.00011,26.92594]
[1776434846665,39.46,77242.02,135.1,0.29356,0.00011,26.93551]
[1776434847543,39.46,77242.02,135.1,0.29356,0.00011,26.93551]
[1776434850881,39.46,77243.93,135.1,0.29378,0.00011,26.94523]
[1776434851115,39.46,77243.93,135.1,0.29378,0.00011,26.94523]
[1776434851192,39.46,77243.93,135.1,0.29378,0.00011,26.94523]
[1776434851532,39.46,77243.02,135.1,0.29365,0.00011,26.93708]
[1776434851791,39.46,77243.02,135.1,0.29365,0.00011,26.93708]
[1776434851854,39.46,77243.02,135.1,0.29365,0.00011,26.93708]
[1776434852538,39.46,77243.92,135.1,0.29375,0.00011,26.94173]
[1776434852951,39.46,77243.92,135.1,0.29375,0.00011,26.94173]
[1776434852960,39.46,77243.92,135.1,0.29375,0.00011,26.94173]
[1776434853410,39.46,77243.92,135.1,0.29375,0.00011,26.94173]
[1776434853546,39.46,77242.34,135.1,0.29358,0.00011,26.9337]
[1776434854150,39.46,77242.34,135.1,0.29358,0.00011,26.9337]
[1776434854553,39.46,77235.32,135.1,0.29279,0.00011,26.89784]
[1776434855340,39.46,77235.32,135.1,0.29279,0.00011,26.89784]
[1776434855560,39.46,77236.91,135.1,0.29297,0.00011,26.9059]
[1776434857271,39.46,77240.02,135.1,0.29331,0.00011,26.92169]
[1776434857763,39.46,77244.2,135.1,0.29378,0.00011,26.94289]
[1776434858192,39.46,77244.2,135.1,0.29378,0.00011,26.94289]
[1776434860891,39.46,77244.75,135.1,0.29383,0.00011,26.94542]
[1776434860896,39.46,77244.75,135.1,0.29383,0.00011,26.94542]
[1776434860921,39.46,77244.75,135.1,0.29383,0.00011,26.94542]
[1776434861232,39.46,77244.75,135.1,0.29383,0.00011,26.94542]
[1776434861335,39.46,77244.75,135.1,0.29383,0.00011,26.94542]
[1776434861604,39.46,77261.54,135.1,0.29572,0.00011,27.03083]
[1776434861916,39.46,77261.54,135.1,0.29572,0.00011,27.03083]
[1776434862611,39.46,77272.92,135.1,0.297,0.00011,27.08844]
[1776434863302,39.46,77272.92,135.1,0.297,0.00011,27.08844]
[1776434863315,39.46,77272.92,135.1,0.297,0.00011,27.08844]
[1776434864943,39.46,77274.26,135.1,0.29716,0.00011,27.09563]
[1776434865610,39.46,77274.26,135.1,0.29716,0.00011,27.09563]
[1776434865836,39.47,77267.27,135.1,0.29638,0.00011,27.06071]
[1776434866308,39.47,77267.27,135.1,0.29638,0.00011,27.06071]
[1776434867003,39.47,77260.5,135.1,0.29563,0.00011,27.02683]
[1776434867265,39.47,77260.5,135.1,0.29563,0.00011,27.02683]
[1776434869321,39.47,77273.57,135.1,0.2971,0.00011,27.09295]
[1776434870373,39.47,77277.42,135.1,0.29755,0.00011,27.11275]
[1776434875377,39.47,77276.06,135.1,0.29741,0.00011,27.10678]
[1776434875531,39.47,77276.06,135.1,0.29741,0.00011,27.10678]
[1776434876345,39.48,77276.43,135.1,0.29747,0.00011,27.10907]
[1776434876605,39.48,77276.43,135.1,0.29747,0.00011,27.10907]
[1776434876877,39.48,77278.58,135.1,0.29771,0.00011,27.12006]
[1776434877121,39.48,77278.58,135.1,0.29771,0.00011,27.12006]
[1776434877145,39.48,77278.58,135.1,0.29771,0.00011,27.12006]
[1776434877516,39.48,77278.58,135.1,0.29771,0.00011,27.12006]
[1776434877653,39.48,77278.58,135.1,0.29771,0.00011,27.12006]
[1776434877723,39.48,77299.45,135.1,0.30006,0.00011,27.22439]
[1776434879101,39.48,77299.45,135.1,0.30006,0.00011,27.22439]
[1776434880049,39.48,77299.4,135.1,0.30006,0.00011,27.22426]
[1776434880331,39.48,77299.4,135.1,0.30006,0.00011,27.22426]
[1776434880400,39.48,77299.4,135.1,0.30006,0.00011,27.22426]
[1776434880503,39.48,77299.4,135.1,0.30006,0.00011,27.22426]
[1776434880853,39.48,77299.69,135.1,0.30009,0.00011,27.22581]
[1776434881302,39.48,77299.69,135.1,0.30009,0.00011,27.22581]
[1776434881350,39.48,77299.69,135.1,0.30009,0.00011,27.22581]
[1776434881484,39.48,77299.69,135.1,0.30009,0.00011,27.22581]
[1776434881898,39.48,77294.42,135.1,0.29951,0.00011,27.19985]
[1776434882281,39.48,77294.42,135.1,0.29951,0.00011,27.19985]
[1776434882295,39.48,77294.42,135.1,0.29951,0.00011,27.19985]
[1776434882750,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434882802,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434882892,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434883088,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434883166,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434883261,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434883363,39.48,77298.81,135.1,0.3,0.00011,27.22169]
[1776434883383,39.48,77310.11,135.1,0.30127,0.00011,27.27785]
[1776434884161,39.48,77310.11,135.1,0.30127,0.00011,27.27785]
[1776434884172,39.48,77332.53,135.1,0.30381,0.00011,27.38834]
[1776434884699,39.48,77332.53,135.1,0.30381,0.00011,27.38834]
[1776434885004,39.48,77332.53,135.1,0.30381,0.00011,27.38834]
[1776434885139,39.48,77332.53,135.1,0.30381,0.00011,27.38834]
[1776434888150,39.48,77338.79,135.1,0.30451,0.00011,27.4189]
[1776434892303,39.48,77325.14,135.1,0.30297,0.00011,27.3518]
[1776434892471,39.48,77325.14,135.1,0.30297,0.00011,27.3518]
[1776434892918,39.48,77327.46,135.1,0.30323,0.00011,27.36321]
[1776434893564,39.48,77327.46,135.1,0.30323,0.00011,27.36321]
[1776434893640,39.48,77327.46,135.1,0.30323,0.00011,27.36321]
[1776434893902,39.48,77328.75,135.1,0.30337,0.00011,27.36955]
[1776434893934,39.48,77328.75,135.1,0.30337,0.00011,27.36955]
[1776434893985,39.48,77328.75,135.1,0.30337,0.00011,27.36955]
[1776434894265,39.48,77328.75,135.1,0.30337,0.00011,27.36955]
[1776434894400,39.48,77328.75,135.1,0.30337,0.00011,27.36955]
[1776434894593,39.48,77328.75,135.1,0.30337,0.00011,27.36955]
[1776434894599,39.48,77342.52,135.1,0.30493,0.00011,27.43696]
[1776434894815,39.48,77342.52,135.1,0.30493,0.00011,27.43696]
[1776434895031,39.48,77370.5,135.1,0.30811,0.00011,27.57268]
[1776434896329,39.48,77370.5,135.1,0.30811,0.00011,27.57268]
[1776434896686,39.48,77369.59,135.1,0.30799,0.00011,27.56794]
[1776434898264,39.48,77371.65,135.1,0.30823,0.00011,27.57787]
[1776434898338,39.48,77370.49,135.1,0.30809,0.00011,27.5721]
[1776434900390,39.48,77372.09,135.1,0.30827,0.00011,27.57973]
[1776434901734,39.48,77363.34,135.1,0.30727,0.00011,27.53729]
[1776434901898,39.48,77353.74,135.1,0.30618,0.00011,27.49068]
[1776434903244,39.48,77353.74,135.1,0.30618,0.00011,27.49068]
[1776434903301,39.48,77353.74,135.1,0.30618,0.00011,27.49068]
[1776434904501,39.48,77355.36,135.1,0.30636,0.00011,27.49853]
[1776434905120,39.48,77354.33,135.1,0.30625,0.00011,27.49351]
[1776434906587,39.48,77353.21,135.1,0.30612,0.00011,27.48805]
[1776434906935,39.47,77366.14,135.1,0.30759,0.00011,27.55068]
[1776434908327,39.47,77377.3,135.1,0.30885,0.00011,27.60441]
[1776434911459,39.47,77371.66,135.1,0.30821,0.00011,27.57701]
[1776434911623,39.47,77371.66,135.1,0.30821,0.00011,27.57701]
[1776434912156,39.47,77367.71,135.1,0.30774,0.00011,27.55459]
[1776434912326,39.47,77356.5,135.1,0.30646,0.00011,27.50022]
[1776434914314,39.47,77351.95,135.1,0.30594,0.00011,27.47798]
[1776434915496,39.47,77350.64,135.1,0.30579,0.00011,27.47149]
[1776434915528,39.47,77350.64,135.1,0.30579,0.00011,27.47149]
[1776434915552,39.47,77349.8,135.1,0.30569,0.00011,27.4673]
[1776434916455,39.47,77349.8,135.1,0.30569,0.00011,27.4673]
[1776434917282,39.47,77367.17,135.1,0.30766,0.00011,27.5516]
[1776434918873,39.47,77368.29,135.1,0.30779,0.00011,27.5571]
[1776434923039,39.47,77367.43,135.1,0.3077,0.00011,27.55321]
[1776434928470,39.47,77378.62,135.1,0.30899,0.00011,27.60755]
[1776434930097,39.48,77366.4,135.1,0.30762,0.00011,27.54958]
[1776434932349,39.48,77366.34,135.1,0.30764,0.00011,27.55023]
[1776434932437,39.49,77364.83,135.1,0.30749,0.00011,27.54387]
[1776434933261,39.49,77364.83,135.1,0.30749,0.00011,27.54387]
[1776434934178,39.48,77356.39,135.1,0.30649,0.00011,27.50129]
[1776434934298,39.48,77356.39,135.1,0.30649,0.00011,27.50129]
[1776434934334,39.48,77356.39,135.1,0.30649,0.00011,27.50129]
[1776434934367,39.48,77356.39,135.1,0.30649,0.00011,27.50129]
[1776434935141,39.48,77340.16,135.1,0.30464,0.00011,27.422]
[1776434937155,39.48,77350.38,135.1,0.3058,0.00011,27.47167]
[1776434938132,39.48,77350.38,135.1,0.3058,0.00011,27.47167]
[1776434939304,39.48,77344.02,135.1,0.30507,0.00011,27.44057]
[1776434939682,39.48,77344.02,135.1,0.30507,0.00011,27.44057]
[1776434940984,39.48,77342.8,135.1,0.30493,0.00011,27.43445]
[1776434945076,39.48,77341.67,135.1,0.30479,0.00011,27.4286]
[1776434947718,39.47,77338.17,135.1,0.30439,0.00011,27.41135]
[1776434949356,39.47,77329.98,135.1,0.30346,0.00011,27.37111]
[1776434949655,39.47,77329.98,135.1,0.30346,0.00011,27.37111]
[1776434950314,39.47,77331.2,135.1,0.3036,0.00011,27.37707]
[1776434950335,39.47,77331.2,135.1,0.3036,0.00011,27.37707]
[1776434953316,39.47,77336.64,135.1,0.30422,0.00011,27.40365]
[1776434953545,39.47,77336.64,135.1,0.30422,0.00011,27.40365]
[1776434953703,39.47,77336.64,135.1,0.30422,0.00011,27.40365]
[1776434953710,39.47,77326.05,135.1,0.30302,0.00011,27.35164]
[1776434953865,39.47,77326.05,135.1,0.30302,0.00011,27.35164]
[1776434954280,39.47,77311.67,135.1,0.30139,0.00011,27.28072]
[1776434955571,39.47,77311.67,135.1,0.30139,0.00011,27.28072]
[1776434961599,39.47,77310.27,135.1,0.30124,0.00011,27.27414]
[1776434964688,39.48,77308.02,135.1,0.301,0.00011,27.26321]
[1776434966372,39.48,77300.78,135.1,0.30018,0.00011,27.22745]
[1776434966452,39.48,77289.25,135.1,0.29889,0.00011,27.17015]
[1776434972407,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434972848,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434972851,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434972952,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434972955,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434973006,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434973099,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434973144,39.48,77283.88,135.1,0.29829,0.00011,27.1411]
[1776434974505,39.48,77280.53,135.1,0.29792,0.00011,27.12453]
[1776434974578,39.48,77280.53,135.1,0.29792,0.00011,27.12453]
[1776434975652,39.48,77276.91,135.1,0.29752,0.00011,27.10659]
[1776434977442,39.49,77293.42,135.1,0.29939,0.00011,27.18965]
[1776434977886,39.49,77293.42,135.1,0.29939,0.00011,27.18965]
[1776434978047,39.49,77293.42,135.1,0.29939,0.00011,27.18965]
[1776434979946,39.49,77281.37,135.1,0.29804,0.00011,27.12982]
[1776434980041,39.49,77281.37,135.1,0.29804,0.00011,27.12982]
[1776434980463,39.49,77274.1,135.1,0.29723,0.00011,27.09359]
[1776434981014,39.49,77274.1,135.1,0.29723,0.00011,27.09359]
[1776434981691,39.49,77274.1,135.1,0.29723,0.00011,27.09359]
[1776434981470,39.49,77273.67,135.1,0.29718,0.00011,27.09137]
[1776434982369,39.49,77273.67,135.1,0.29718,0.00011,27.09137]
[1776434985563,39.49,77271.01,135.1,0.2969,0.00011,27.07876]
[1776434985570,39.49,77271.01,135.1,0.2969,0.00011,27.07876]
[1776434985654,39.49,77271.01,135.1,0.2969,0.00011,27.07876]
[1776434985680,39.49,77271.01,135.1,0.2969,0.00011,27.07876]
[1776434985740,39.49,77268.45,135.1,0.29662,0.00011,27.06614]
[1776434986075,39.49,77268.45,135.1,0.29662,0.00011,27.06614]
[1776434986743,39.5,77251.13,135.1,0.29469,0.00011,26.97902]
[1776434986950,39.5,77251.13,135.1,0.29469,0.00011,26.97902]
[1776434987061,39.5,77251.13,135.1,0.29469,0.00011,26.97902]
[1776434987388,39.5,77251.13,135.1,0.29469,0.00011,26.97902]
[1776434987500,39.5,77251.13,135.1,0.29469,0.00011,26.97902]
[1776434987588,39.5,77251.13,135.1,0.29469,0.00011,26.97902]
[1776434987671,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434987872,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434987966,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434987977,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434988053,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434988271,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434988675,39.5,77226.47,135.1,0.29195,0.00011,26.85364]
[1776434988948,39.49,77221.13,135.1,0.29135,0.00011,26.82618]
[1776434988966,39.49,77221.13,135.1,0.29135,0.00011,26.82618]
[1776434989635,39.49,77221.13,135.1,0.29135,0.00011,26.82618]
[1776434989906,39.49,77213.76,135.1,0.29053,0.00011,26.78811]
[1776434990232,39.49,77213.76,135.1,0.29053,0.00011,26.78811]
[1776434990739,39.49,77213.76,135.1,0.29053,0.00011,26.78811]
[1776434995162,39.49,77213.2,135.1,0.29045,0.00011,26.7848]
[1776434997063,39.49,77210.08,135.1,0.2901,0.00011,26.76857]
[1776435001532,39.49,77208.47,135.1,0.28992,0.00011,26.75999]
[1776435002675,39.49,77209.46,135.1,0.29003,0.00011,26.76501]
[1776435003019,39.49,77202.81,135.1,0.28929,0.00011,26.73069]
[1776435003853,39.49,77193.59,135.1,0.28827,0.00011,26.683]
[1776435004106,39.49,77193.59,135.1,0.28827,0.00011,26.683]
[1776435006279,39.49,77198.11,135.1,0.28876,0.00011,26.7063]
[1776435006427,39.49,77198.11,135.1,0.28876,0.00011,26.7063]
[1776435006525,39.49,77198.11,135.1,0.28876,0.00011,26.7063]
[1776435006713,39.49,77198.11,135.1,0.28876,0.00011,26.7063]
[1776435006760,39.49,77188.28,135.1,0.28768,0.00011,26.65543]
[1776435007421,39.49,77188.28,135.1,0.28768,0.00011,26.65543]
[1776435008198,39.49,77186.95,135.1,0.28753,0.00011,26.6485]
[1776435008336,39.49,77186.95,135.1,0.28753,0.00011,26.6485]
[1776435008429,39.49,77186.95,135.1,0.28753,0.00011,26.6485]
[1776435008456,39.49,77186.95,135.1,0.28753,0.00011,26.6485]
[1776435008614,39.49,77186.95,135.1,0.28753,0.00011,26.6485]
[1776435012092,39.49,77184.6,135.1,0.28727,0.00011,26.63639]
[1776435013197,39.49,77186.53,135.1,0.28748,0.00011,26.64642]
[1776435017640,39.49,77181.26,135.1,0.2869,0.00011,26.61913]
[1776435017821,39.49,77181.26,135.1,0.2869,0.00011,26.61913]
[1776435020552,39.49,77185.35,135.1,0.28736,0.00011,26.64048]
[1776435020860,39.49,77179.63,135.1,0.28673,0.00011,26.61078]
[1776435021749,39.49,77179.63,135.1,0.28673,0.00011,26.61078]
[1776435021970,39.49,77172.57,135.1,0.28595,0.00011,26.57406]
[1776435022424,39.49,77172.57,135.1,0.28595,0.00011,26.57406]
[1776435024777,39.49,77187.37,135.1,0.28759,0.00011,26.65124]
[1776435024875,39.49,77187.37,135.1,0.28759,0.00011,26.65124]
[1776435030819,39.49,77180.87,135.1,0.28687,0.00011,26.61769]
[1776435031695,39.49,77180.87,135.1,0.28687,0.00011,26.61769]
[1776435034657,39.49,77182.39,135.1,0.28703,0.00011,26.62238]
[1776435035854,39.49,77170.96,135.1,0.28577,0.00011,26.56301]
[1776435041771,39.49,77180.34,135.1,0.28681,0.00011,26.61217]
[1776435041888,39.5,77179.88,135.1,0.28677,0.00011,26.6103]
[1776435044319,39.5,77178.45,135.1,0.28662,0.00011,26.60331]
[1776435047908,39.5,77180.17,135.1,0.28683,0.00011,26.61302]
[1776435048089,39.5,77180.17,135.1,0.28683,0.00011,26.61302]
[1776435050731,39.5,77178.45,135.1,0.28664,0.00011,26.60417]
[1776435050794,39.5,77178.45,135.1,0.28664,0.00011,26.60417]
[1776435052877,39.5,77189.19,135.1,0.28784,0.00011,26.66038]
[1776435058008,39.5,77193.54,135.1,0.28832,0.00011,26.68283]
[1776435062005,39.5,77194.04,135.1,0.28837,0.00011,26.68538]
[1776435062039,39.5,77183.48,135.1,0.28721,0.00011,26.63068]
[1776435064006,39.5,77180.6,135.1,0.28689,0.00011,26.61577]
[1776435066738,39.5,77185.8,135.1,0.28747,0.00011,26.64286]
[1776435068925,39.5,77181.28,135.1,0.28697,0.00011,26.6195]
[1776435069817,39.5,77181.28,135.1,0.28697,0.00011,26.6195]
[1776435070127,39.51,77187.66,135.1,0.28768,0.00011,26.65309]
[1776435071231,39.51,77192.19,135.1,0.28819,0.00011,26.67672]
[1776435071514,39.51,77192.19,135.1,0.28819,0.00011,26.67672]
[1776435073663,39.51,77196.16,135.1,0.28863,0.00011,26.69721]
[1776435077404,39.51,77207.56,135.1,0.28989,0.00011,26.75583]
[1776435078208,39.51,77207.56,135.1,0.28989,0.00011,26.75583]
[1776435078547,39.51,77207.56,135.1,0.28989,0.00011,26.75583]
[1776435078880,39.51,77207.56,135.1,0.28989,0.00011,26.75583]
[1776435078549,39.51,77226.2,135.1,0.29195,0.00011,26.85129]
[1776435080385,39.51,77218.32,135.1,0.29107,0.00011,26.81081]
[1776435080811,39.5,77208.72,135.1,0.29001,0.00011,26.7614]
[1776435083341,39.5,77209.75,135.1,0.29012,0.00011,26.76651]
[1776435083489,39.5,77209.75,135.1,0.29012,0.00011,26.76651]
[1776435083675,39.5,77209.75,135.1,0.29012,0.00011,26.76651]
[1776435083723,39.5,77209.75,135.1,0.29012,0.00011,26.76651]
[1776435084287,39.5,77208.39,135.1,0.28996,0.00011,26.75943]
[1776435084291,39.5,77208.39,135.1,0.28996,0.00011,26.75943]
[1776435084871,39.5,77208.39,135.1,0.28996,0.00011,26.75943]
[1776435084676,39.5,77192.15,135.1,0.28816,0.00011,26.67558]
[1776435085118,39.5,77192.15,135.1,0.28816,0.00011,26.67558]
[1776435085880,39.5,77182.34,135.1,0.28707,0.00011,26.62444]
[1776435086291,39.5,77182.34,135.1,0.28707,0.00011,26.62444]
[1776435089972,39.5,77183.85,135.1,0.28722,0.00011,26.63141]
[1776435090007,39.5,77183.85,135.1,0.28722,0.00011,26.63141]
[1776435090240,39.5,77196.21,135.1,0.28858,0.00011,26.69512]
[1776435090903,39.5,77196.21,135.1,0.28858,0.00011,26.69512]
[1776435091861,39.5,77196.21,135.1,0.28858,0.00011,26.69512]
[1776435091883,39.5,77196.21,135.1,0.28858,0.00011,26.69512]
[1776435092781,39.47,77184.21,135.1,0.28708,0.00011,26.62284]
[1776435094268,39.46,77173.99,135.1,0.28594,0.00011,26.56912]
[1776435096356,39.46,77172.63,135.1,0.28578,0.00011,26.56179]
[1776435096416,39.46,77176.44,135.1,0.2862,0.00011,26.58144]
[1776435099989,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435099996,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435100017,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435100082,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435100238,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435100687,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435100939,39.45,77174.68,135.1,0.28596,0.00011,26.57053]
[1776435100990,39.45,77165.53,135.1,0.28494,0.00011,26.52215]
[1776435101195,39.45,77165.53,135.1,0.28494,0.00011,26.52215]
[1776435101276,39.45,77165.53,135.1,0.28494,0.00011,26.52215]
[1776435101703,39.45,77165.53,135.1,0.28494,0.00011,26.52215]
[1776435101732,39.45,77152.92,135.1,0.28354,0.00011,26.45544]
[1776435102203,39.45,77152.92,135.1,0.28354,0.00011,26.45544]
[1776435102447,39.45,77152.92,135.1,0.28354,0.00011,26.45544]
[1776435102568,39.45,77152.92,135.1,0.28354,0.00011,26.45544]
[1776435102773,39.45,77152.92,135.1,0.28354,0.00011,26.45544]
[1776435103104,39.45,77153.18,135.1,0.28355,0.00011,26.45585]
[1776435103508,39.45,77153.18,135.1,0.28355,0.00011,26.45585]
[1776435103924,39.45,77151.92,135.1,0.28341,0.00011,26.44923]
[1776435104606,39.45,77151.92,135.1,0.28341,0.00011,26.44923]
[1776435105277,39.44,77153.77,135.1,0.2836,0.00011,26.45848]
[1776435106243,39.44,77153.73,135.1,0.28359,0.00011,26.45779]
[1776435106547,39.44,77153.73,135.1,0.28359,0.00011,26.45779]
[1776435107281,39.44,77153.57,135.1,0.28356,0.00011,26.45647]
[1776435107569,39.44,77153.57,135.1,0.28356,0.00011,26.45647]
[1776435109251,39.44,77158.11,135.1,0.28404,0.00011,26.47935]
[1776435109808,39.44,77158.11,135.1,0.28404,0.00011,26.47935]
[1776435109867,39.44,77158.11,135.1,0.28404,0.00011,26.47935]
[1776435110383,39.43,77168.04,135.1,0.28511,0.00011,26.53036]
[1776435112135,39.43,77172.02,135.1,0.28554,0.00011,26.55087]
[1776435112347,39.43,77172.02,135.1,0.28554,0.00011,26.55087]
[1776435112864,39.43,77172.02,135.1,0.28554,0.00011,26.55087]
[1776435114429,39.43,77164.41,135.1,0.28469,0.00011,26.5104]
[1776435114522,39.43,77164.41,135.1,0.28469,0.00011,26.5104]
[1776435114920,39.43,77164.41,135.1,0.28469,0.00011,26.5104]
[1776435114593,39.43,77157.53,135.1,0.28392,0.00011,26.47401]
[1776435116810,39.4,77154.81,135.1,0.28351,0.00011,26.4547]
[1776435117522,39.4,77146.47,135.1,0.28258,0.00011,26.41026]
[1776435118099,39.4,77144.36,135.1,0.28233,0.00011,26.39824]
[1776435119507,39.4,77152.26,135.1,0.2832,0.00011,26.43992]
[1776435124017,39.39,77140.11,135.1,0.28182,0.00011,26.37351]
[1776435124844,39.39,77140.11,135.1,0.28182,0.00011,26.37351]
[1776435126379,39.39,77134.6,135.1,0.28119,0.00011,26.34354]
[1776435126384,39.39,77134.6,135.1,0.28119,0.00011,26.34354]
[1776435126478,39.39,77134.6,135.1,0.28119,0.00011,26.34354]
[1776435126932,39.39,77134.6,135.1,0.28119,0.00011,26.34354]
[1776435129516,39.38,77145.08,135.1,0.28231,0.00011,26.39755]
[1776435134551,39.37,77150.0,135.1,0.2828,0.00011,26.42134]
[1776435139587,39.36,77132.96,135.1,0.28089,0.00011,26.32898]
[1776435140607,39.36,77132.96,135.1,0.28089,0.00011,26.32898]
[1776435140699,39.36,77132.96,135.1,0.28089,0.00011,26.32898]
[1776435140747,39.36,77132.96,135.1,0.28089,0.00011,26.32898]
[1776435140849,39.36,77122.21,135.1,0.2797,0.00011,26.27143]
[1776435141018,39.36,77122.21,135.1,0.2797,0.00011,26.27143]
[1776435141042,39.36,77122.21,135.1,0.2797,0.00011,26.27143]
[1776435141279,39.36,77122.21,135.1,0.2797,0.00011,26.27143]
[1776435142447,39.36,77113.05,135.1,0.27869,0.00011,26.22224]
[1776435143325,39.36,77104.17,135.1,0.27772,0.00011,26.17443]
[1776435143851,39.36,77104.17,135.1,0.27772,0.00011,26.17443]
[1776435146636,39.33,77091.08,135.1,0.27614,0.00011,26.09694]
[1776435147390,39.33,77091.08,135.1,0.27614,0.00011,26.09694]
[1776435147496,39.33,77091.08,135.1,0.27614,0.00011,26.09694]
[1776435147568,39.33,77091.08,135.1,0.27614,0.00011,26.09694]
[1776435147843,39.33,77091.08,135.1,0.27614,0.00011,26.09694]
[1776435147974,39.33,77091.08,135.1,0.27614,0.00011,26.09694]
[1776435148265,39.32,77081.9,135.1,0.27511,0.00011,26.04599]
[1776435148399,39.32,77081.9,135.1,0.27511,0.00011,26.04599]
[1776435148439,39.32,77081.9,135.1,0.27511,0.00011,26.04599]
[1776435149326,39.32,77080.83,135.1,0.27499,0.00011,26.04011]
[1776435153015,39.32,77077.5,135.1,0.27458,0.00011,26.01774]
[1776435153039,39.32,77077.5,135.1,0.27458,0.00011,26.01774]
[1776435155700,39.32,77097.77,135.1,0.27679,0.00011,26.12692]
[1776435156741,39.32,77097.77,135.1,0.27679,0.00011,26.12692]
[1776435156774,39.32,77097.77,135.1,0.27679,0.00011,26.12692]
[1776435157508,39.32,77104.73,135.1,0.27754,0.00011,26.16416]
[1776435157721,39.31,77119.0,135.1,0.27905,0.00011,26.23847]
[1776435157998,39.31,77119.0,135.1,0.27905,0.00011,26.23847]
[1776435162704,39.28,77114.23,135.1,0.2784,0.00011,26.20695]
[1776435163037,39.28,77108.15,135.1,0.27773,0.00011,26.17408]
[1776435163044,39.28,77108.15,135.1,0.27773,0.00011,26.17408]
[1776435163765,39.27,77093.68,135.1,0.27609,0.00011,26.09354]
[1776435166693,39.27,77086.92,135.1,0.27535,0.00011,26.05661]
[1776435166700,39.27,77086.92,135.1,0.27535,0.00011,26.05661]
[1776435169250,39.27,77087.31,135.1,0.27538,0.00011,26.05834]
[1776435171919,39.27,77076.78,135.1,0.27423,0.00011,26.00102]
[1776435173973,39.27,77076.91,135.1,0.27424,0.00011,26.00153]
[1776435174121,39.27,77076.82,135.1,0.27423,0.00011,26.00086]
[1776435174627,39.27,77076.82,135.1,0.27423,0.00011,26.00086]
[1776435174934,39.27,77076.82,135.1,0.27423,0.00011,26.00086]
[1776435176579,39.27,77078.95,135.1,0.27446,0.00011,26.01234]
[1776435177130,39.27,77081.47,135.1,0.27473,0.00011,26.0259]
[1776435177271,39.27,77081.47,135.1,0.27473,0.00011,26.0259]
[1776435180958,39.26,77082.17,135.1,0.27478,0.00011,26.02847]
[1776435183300,39.26,77086.5,135.1,0.27524,0.00011,26.05158]
[1776435185559,39.25,77083.63,135.1,0.27487,0.00011,26.03323]
[1776435186430,39.25,77083.58,135.1,0.27486,0.00011,26.03284]
[1776435191249,39.25,77080.12,135.1,0.27447,0.00011,26.0134]
[1776435191971,39.23,77077.98,135.1,0.27417,0.00011,25.99862]
[1776435194649,39.21,77078.38,135.1,0.27409,0.00011,25.99504]
[1776435194695,39.21,77078.38,135.1,0.27409,0.00011,25.99504]
[1776435194697,39.21,77078.38,135.1,0.27409,0.00011,25.99504]
[1776435194809,39.21,77078.38,135.1,0.27409,0.00011,25.99504]
[1776435194931,39.21,77078.38,135.1,0.27409,0.00011,25.99504]
[1776435195232,39.21,77070.53,135.1,0.27324,0.00011,25.9523]
[1776435195434,39.21,77070.53,135.1,0.27324,0.00011,25.9523]
[1776435195999,39.2,77052.87,135.1,0.27126,0.00011,25.85291]
[1776435196242,39.2,77052.87,135.1,0.27126,0.00011,25.85291]
[1776435196265,39.2,77052.87,135.1,0.27126,0.00011,25.85291]
[1776435197006,39.2,77056.65,135.1,0.27167,0.00011,25.87333]
[1776435197940,39.2,77056.65,135.1,0.27167,0.00011,25.87333]
[1776435198026,39.2,77056.65,135.1,0.27167,0.00011,25.87333]
[1776435198415,39.2,77061.84,135.1,0.27222,0.00011,25.90142]
[1776435199022,39.2,77078.58,135.1,0.27404,0.00011,25.99278]
[1776435199277,39.2,77078.58,135.1,0.27404,0.00011,25.99278]
[1776435199970,39.2,77078.58,135.1,0.27404,0.00011,25.99278]
[1776435200019,39.2,77078.58,135.1,0.27404,0.00011,25.99278]
[1776435200082,39.2,77078.58,135.1,0.27404,0.00011,25.99278]
[1776435200269,39.2,77078.58,135.1,0.27404,0.00011,25.99273]
[1776435200435,39.2,77078.58,135.1,0.27404,0.00011,25.99273]
[1776435200810,39.2,77078.58,135.1,0.27404,0.00011,25.99273]
[1776435201038,39.2,77078.58,135.1,0.27404,0.00011,25.99273]
[1776435201638,39.2,77081.56,135.1,0.27437,0.00011,26.00893]
[1776435201710,39.2,77100.12,135.1,0.27639,0.00011,26.10946]
[1776435202042,39.2,77100.12,135.1,0.27639,0.00011,26.10946]
[1776435202633,39.2,77100.12,135.1,0.27639,0.00011,26.10946]
[1776435202635,39.2,77117.16,135.1,0.27825,0.00011,26.20113]
[1776435203268,39.2,77117.16,135.1,0.27825,0.00011,26.20113]
[1776435203295,39.2,77117.16,135.1,0.27825,0.00011,26.20113]
[1776435204135,39.2,77116.98,135.1,0.27823,0.00011,26.19991]
[1776435204745,39.2,77116.98,135.1,0.27823,0.00011,26.19991]
[1776435207523,39.19,77116.04,135.1,0.27811,0.00011,26.19409]
[1776435209552,39.19,77115.51,135.1,0.27804,0.00011,26.19076]
[1776435215808,39.19,77113.87,135.1,0.27781,0.00011,26.17723]
[1776435219199,39.18,77109.57,135.1,0.27732,0.00011,26.1531]
[1776435225208,39.18,77099.72,135.1,0.27621,0.00011,26.09861]
[1776435229063,39.17,77097.99,135.1,0.27601,0.00011,26.08872]
[1776435229237,39.17,77096.48,135.1,0.27585,0.00011,26.08054]
[1776435229522,39.17,77096.48,135.1,0.27585,0.00011,26.08054]
[1776435229623,39.17,77109.95,135.1,0.27732,0.00011,26.15317]
[1776435230650,39.17,77109.95,135.1,0.27732,0.00011,26.15317]
[1776435230725,39.17,77109.95,135.1,0.27732,0.00011,26.15317]
[1776435231061,39.17,77109.95,135.1,0.27732,0.00011,26.15317]
[1776435230752,39.17,77122.93,135.1,0.27874,0.00011,26.22278]
[1776435231175,39.17,77122.93,135.1,0.27874,0.00011,26.22278]
[1776435231211,39.17,77122.93,135.1,0.27874,0.00011,26.22278]
[1776435231224,39.17,77122.93,135.1,0.27874,0.00011,26.22278]
[1776435233217,39.17,77119.09,135.1,0.2783,0.00011,26.20153]
[1776435234046,39.17,77119.09,135.1,0.2783,0.00011,26.20153]
[1776435234185,39.17,77117.87,135.1,0.27816,0.00011,26.19469]
[1776435235075,39.17,77117.52,135.1,0.27812,0.00011,26.19254]
[1776435235765,39.17,77117.52,135.1,0.27812,0.00011,26.19254]
[1776435235963,39.17,77117.52,135.1,0.27812,0.00011,26.19254]
[1776435236245,39.17,77117.82,135.1,0.27814,0.00011,26.19388]
[1776435236303,39.17,77117.82,135.1,0.27814,0.00011,26.19388]
[1776435236711,39.17,77117.82,135.1,0.27814,0.00011,26.19388]
[1776435236756,39.17,77101.68,135.1,0.27637,0.00011,26.10654]
[1776435237299,39.16,77083.04,135.1,0.27429,0.00011,26.00354]
[1776435238338,39.16,77083.04,135.1,0.27429,0.00011,26.00354]
[1776435238360,39.15,77077.01,135.1,0.27362,0.00011,25.96981]
[1776435240906,39.15,77076.62,135.1,0.27357,0.00011,25.96742]
[1776435240954,39.15,77081.3,135.1,0.27407,0.00011,25.99268]
[1776435242029,39.15,77081.3,135.1,0.27407,0.00011,25.99268]
[1776435242036,39.15,77081.3,135.1,0.27407,0.00011,25.99268]
[1776435243777,39.15,77096.43,135.1,0.2757,0.00011,26.07371]
[1776435245037,39.15,77096.43,135.1,0.2757,0.00011,26.07371]
[1776435245052,39.15,77096.43,135.1,0.2757,0.00011,26.07371]
[1776435249387,39.14,77117.84,135.1,0.27802,0.00011,26.18822]
[1776435251895,39.14,77116.0,135.1,0.27781,0.00011,26.17806]
[1776435251936,39.14,77116.0,135.1,0.27781,0.00011,26.17806]
[1776435252061,39.14,77116.0,135.1,0.27781,0.00011,26.17806]
[1776435252095,39.14,77116.92,135.1,0.27791,0.00011,26.18277]
[1776435252207,39.14,77116.92,135.1,0.27791,0.00011,26.18277]
[1776435252273,39.14,77116.92,135.1,0.27791,0.00011,26.18277]
[1776435256051,39.14,77126.03,135.1,0.27889,0.00011,26.23099]
[1776435256144,39.14,77127.34,135.1,0.27903,0.00011,26.23774]
[1776435256951,39.14,77127.34,135.1,0.27903,0.00011,26.23774]
[1776435257224,39.13,77130.94,135.1,0.27941,0.00011,26.25646]
[1776435258265,39.13,77134.78,135.1,0.27984,0.00011,26.27704]
[1776435258327,39.13,77134.78,135.1,0.27984,0.00011,26.27704]
[1776435258604,39.13,77134.78,135.1,0.27984,0.00011,26.27704]
[1776435264494,39.12,77142.36,135.1,0.28062,0.00011,26.31515]
[1776435265526,39.12,77142.36,135.1,0.28062,0.00011,26.31515]
[1776435265584,39.12,77142.36,135.1,0.28062,0.00011,26.31515]
[1776435265610,39.12,77142.36,135.1,0.28062,0.00011,26.31515]
[1776435265675,39.12,77142.36,135.1,0.28062,0.00011,26.31515]
[1776435265725,39.12,77142.36,135.1,0.28062,0.00011,26.31515]
[1776435266304,39.12,77144.12,135.1,0.2808,0.00011,26.32422]
[1776435266310,39.12,77144.12,135.1,0.2808,0.00011,26.32422]
[1776435266595,39.12,77144.12,135.1,0.2808,0.00011,26.32422]
[1776435266683,39.12,77144.12,135.1,0.2808,0.00011,26.32422]
[1776435266949,39.12,77105.12,135.1,0.27651,0.00011,26.11416]
[1776435267319,39.12,77105.12,135.1,0.27651,0.00011,26.11416]
[1776435267516,39.12,77095.71,135.1,0.27548,0.00011,26.063]
[1776435268285,39.12,77095.71,135.1,0.27548,0.00011,26.063]
[1776435268943,39.12,77095.71,135.1,0.27548,0.00011,26.063]
[1776435274565,39.12,77106.58,135.1,0.27663,0.00011,26.11764]
[1776435275997,39.12,77106.58,135.1,0.27663,0.00011,26.11764]
[1776435276250,39.12,77102.92,135.1,0.27622,0.00011,26.09765]
[1776435276354,39.12,77102.92,135.1,0.27622,0.00011,26.09765]
[1776435276579,39.12,77097.47,135.1,0.27562,0.00011,26.06795]
[1776435277972,39.12,77097.47,135.1,0.27562,0.00011,26.06795]
[1776435279699,39.1,77093.04,135.1,0.27506,0.00011,26.04057]
[1776435284056,39.07,77097.02,135.1,0.27531,0.00011,26.05316]
[1776435284414,39.07,77097.34,135.1,0.27534,0.00011,26.05463]
[1776435284611,39.07,77097.34,135.1,0.27534,0.00011,26.05463]
[1776435284638,39.07,77101.37,135.1,0.27577,0.00011,26.07627]
[1776435285459,39.07,77101.37,135.1,0.27577,0.00011,26.07627]
[1776435288396,39.06,77112.08,135.1,0.27692,0.00011,26.13308]
[1776435289228,39.06,77119.32,135.1,0.27771,0.00011,26.17206]
[1776435290907,39.06,77121.97,135.1,0.278,0.00011,26.18617]
[1776435292890,39.06,77126.55,135.1,0.27849,0.00011,26.21043]
[1776435292914,39.06,77126.55,135.1,0.27849,0.00011,26.21043]
[1776435298740,39.05,77127.55,135.1,0.27857,0.00011,26.21414]
[1776435303777,39.05,77129.85,135.1,0.27879,0.00011,26.22537]
[1776435308815,39.04,77132.21,135.1,0.27903,0.00011,26.23687]
[1776435309242,39.04,77132.21,135.1,0.27903,0.00011,26.23687]
[1776435309964,39.04,77132.21,135.1,0.27903,0.00011,26.23687]
[1776435310465,39.04,77125.55,135.1,0.27829,0.00011,26.20074]
[1776435310629,39.04,77125.55,135.1,0.27829,0.00011,26.20074]
[1776435312695,39.04,77137.45,135.1,0.27959,0.00011,26.26436]
[1776435319105,39.03,77143.97,135.1,0.28026,0.00011,26.29723]
[1776435320408,39.03,77151.27,135.1,0.28107,0.00011,26.33633]
[1776435320532,39.03,77151.27,135.1,0.28107,0.00011,26.33633]
[1776435321668,39.03,77152.01,135.1,0.28115,0.00011,26.33998]
[1776435324173,39.03,77155.41,135.1,0.28151,0.00011,26.35753]
[1776435324191,39.02,77156.37,135.1,0.28161,0.00011,26.36234]
[1776435324570,39.02,77156.37,135.1,0.28161,0.00011,26.36234]
[1776435324743,39.02,77156.37,135.1,0.28161,0.00011,26.36234]
[1776435324746,39.02,77156.37,135.1,0.28161,0.00011,26.36234]
[1776435324847,39.02,77156.37,135.1,0.28161,0.00011,26.36234]
[1776435324923,39.02,77156.37,135.1,0.28161,0.00011,26.36234]
[1776435324929,39.02,77166.39,135.1,0.28271,0.00011,26.41545]
[1776435325713,39.02,77166.39,135.1,0.28271,0.00011,26.41545]
[1776435325892,39.02,77166.39,135.1,0.28271,0.00011,26.41545]
[1776435326092,39.02,77175.5,135.1,0.28372,0.00011,26.46356]
[1776435326907,39.02,77175.5,135.1,0.28372,0.00011,26.46356]
[1776435327651,39.02,77180.18,135.1,0.28424,0.00011,26.48837]
[1776435327739,39.02,77180.18,135.1,0.28424,0.00011,26.48837]
[1776435328022,39.02,77180.18,135.1,0.28424,0.00011,26.48837]
[1776435328110,39.02,77190.92,135.1,0.28543,0.00011,26.54511]
[1776435328259,39.02,77190.92,135.1,0.28543,0.00011,26.54511]
[1776435328728,39.02,77190.92,135.1,0.28543,0.00011,26.54511]
[1776435328745,39.02,77190.92,135.1,0.28543,0.00011,26.54511]
[1776435329144,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329276,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329653,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329792,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329841,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329878,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329966,39.02,77204.37,135.1,0.28694,0.00011,26.61619]
[1776435329973,39.02,77226.68,135.1,0.28943,0.00011,26.73277]
[1776435331340,39.02,77231.63,135.1,0.28999,0.00011,26.75867]
[1776435331712,39.02,77231.63,135.1,0.28999,0.00011,26.75867]
[1776435331736,39.02,77231.63,135.1,0.28999,0.00011,26.75867]
[1776435331919,39.02,77231.63,135.1,0.28999,0.00011,26.75867]
[1776435331980,39.02,77219.98,135.1,0.28866,0.00011,26.69466]
[1776435332987,39.02,77209.47,135.1,0.28749,0.00011,26.63966]
[1776435333779,39.02,77209.47,135.1,0.28749,0.00011,26.63966]
[1776435333995,39.02,77204.26,135.1,0.28691,0.00011,26.61237]
[1776435339032,39.02,77206.63,135.1,0.28716,0.00011,26.62419]
[1776435343818,39.02,77213.22,135.1,0.28788,0.00011,26.65816]
[1776435344069,39.02,77220.97,135.1,0.28875,0.00011,26.69854]
[1776435347151,39.02,77223.57,135.1,0.28904,0.00011,26.71226]
[1776435349733,39.02,77215.53,135.1,0.28814,0.00011,26.6704]
[1776435349908,39.02,77215.53,135.1,0.28814,0.00011,26.6704]
[1776435350111,39.02,77213.93,135.1,0.28797,0.00011,26.66208]
[1776435350215,39.02,77213.93,135.1,0.28797,0.00011,26.66208]
[1776435350803,39.02,77213.93,135.1,0.28797,0.00011,26.66208]
[1776435350855,39.02,77213.93,135.1,0.28797,0.00011,26.66208]
[1776435351017,39.02,77213.93,135.1,0.28797,0.00011,26.66208]
[1776435351119,39.02,77228.63,135.1,0.28961,0.00011,26.73876]
[1776435351730,39.02,77228.63,135.1,0.28961,0.00011,26.73876]
[1776435351776,39.02,77228.63,135.1,0.28961,0.00011,26.73876]
[1776435351891,39.02,77228.63,135.1,0.28961,0.00011,26.73876]
[1776435352144,39.02,77228.63,135.1,0.28961,0.00011,26.73876]
[1776435352126,39.02,77240.32,135.1,0.29093,0.00011,26.79961]
[1776435352727,39.02,77240.32,135.1,0.29093,0.00011,26.79961]
[1776435356796,39.02,77238.22,135.1,0.29069,0.00011,26.78862]
[1776435357035,39.02,77238.22,135.1,0.29069,0.00011,26.78862]
[1776435362136,39.02,77244.83,135.1,0.29143,0.00011,26.82287]
[1776435365976,39.02,77248.87,135.1,0.29188,0.00011,26.84368]
[1776435366272,39.02,77248.27,135.1,0.29181,0.00011,26.84053]
[1776435369657,39.02,77246.95,135.1,0.29166,0.00011,26.83357]
[1776435370106,39.02,77246.95,135.1,0.29166,0.00011,26.83357]
[1776435370194,39.02,77246.95,135.1,0.29166,0.00011,26.83357]
[1776435370264,39.02,77246.95,135.1,0.29166,0.00011,26.83357]
[1776435370280,39.02,77246.95,135.1,0.29166,0.00011,26.83357]
[1776435372017,39.02,77243.01,135.1,0.29122,0.00011,26.81311]
[1776435372121,39.02,77231.6,135.1,0.28994,0.00011,26.75386]
[1776435372717,39.02,77231.6,135.1,0.28994,0.00011,26.75386]
[1776435374730,39.02,77227.47,135.1,0.28947,0.00011,26.73246]
[1776435374745,39.02,77227.47,135.1,0.28947,0.00011,26.73246]
[1776435374854,39.02,77227.47,135.1,0.28947,0.00011,26.73246]
[1776435375021,39.02,77227.47,135.1,0.28947,0.00011,26.73246]
[1776435375035,39.02,77227.47,135.1,0.28947,0.00011,26.73246]
[1776435375139,39.02,77232.06,135.1,0.28999,0.00011,26.75643]
[1776435375641,39.02,77232.06,135.1,0.28999,0.00011,26.75643]
[1776435376191,39.02,77213.15,135.1,0.28787,0.00011,26.65757]
[1776435376584,39.02,77203.56,135.1,0.2868,0.00011,26.60725]
[1776435377253,39.02,77203.56,135.1,0.2868,0.00011,26.60725]
[1776435377909,39.02,77203.56,135.1,0.2868,0.00011,26.60725]
[1776435378012,39.02,77203.56,135.1,0.2868,0.00011,26.60725]
[1776435379105,39.02,77202.99,135.1,0.28673,0.00011,26.60411]
[1776435379182,39.02,77202.99,135.1,0.28673,0.00011,26.60411]
[1776435379130,39.02,77210.01,135.1,0.28751,0.00011,26.64093]
[1776435380890,39.01,77218.13,135.1,0.28842,0.00011,26.68337]
[1776435382191,39.02,77223.51,135.1,0.28903,0.00011,26.71158]
[1776435382540,39.02,77226.44,135.1,0.28936,0.00011,26.72695]
[1776435383220,39.02,77226.44,135.1,0.28936,0.00011,26.72695]
[1776435383221,39.02,77226.44,135.1,0.28936,0.00011,26.72695]
[1776435383253,39.02,77231.21,135.1,0.28989,0.00011,26.75186]
[1776435384313,39.02,77232.45,135.1,0.29003,0.00011,26.75836]
[1776435385538,39.02,77238.95,135.1,0.29076,0.00011,26.79217]
[1776435385591,39.02,77238.95,135.1,0.29076,0.00011,26.79217]
[1776435385941,39.02,77238.95,135.1,0.29076,0.00011,26.79217]
[1776435386961,39.02,77236.91,135.1,0.29053,0.00011,26.78159]
[1776435387139,39.02,77236.91,135.1,0.29053,0.00011,26.78159]
[1776435388467,39.02,77225.02,135.1,0.2892,0.00011,26.71981]
[1776435390310,39.02,77219.98,135.1,0.28864,0.00011,26.69369]
[1776435391233,39.02,77219.98,135.1,0.28864,0.00011,26.69369]
[1776435392413,39.02,77235.64,135.1,0.29039,0.00011,26.77221]
[1776435393980,39.02,77235.64,135.1,0.29039,0.00011,26.77221]
[1776435394596,39.02,77237.63,135.1,0.29061,0.00011,26.78258]
[1776435394697,39.02,77247.57,135.1,0.29173,0.00011,26.83411]
[1776435399681,39.02,77248.82,135.1,0.29187,0.00011,26.8405]
[1776435404464,39.02,77241.71,135.1,0.29107,0.00011,26.80366]
[1776435408526,39.02,77254.83,135.1,0.29254,0.00011,26.87143]
[1776435412663,39.02,77256.17,135.1,0.29269,0.00011,26.87816]
[1776435413922,39.02,77246.47,135.1,0.29159,0.00011,26.82792]
[1776435416084,39.02,77245.92,135.1,0.29153,0.00011,26.82505]
[1776435418793,39.02,77247.48,135.1,0.2917,0.00011,26.83306]
[1776435419212,39.02,77247.48,135.1,0.2917,0.00011,26.83306]
[1776435420616,39.02,77258.16,135.1,0.2929,0.00011,26.88804]
[1776435421466,39.02,77258.16,135.1,0.2929,0.00011,26.88804]
[1776435421495,39.02,77258.16,135.1,0.2929,0.00011,26.88804]
[1776435421505,39.02,77258.16,135.1,0.2929,0.00011,26.88804]
[1776435421580,39.02,77258.16,135.1,0.2929,0.00011,26.88804]
[1776435421712,39.02,77258.16,135.1,0.2929,0.00011,26.88804]
[1776435422477,39.02,77254.77,135.1,0.29252,0.00011,26.87048]
[1776435422755,39.02,77254.77,135.1,0.29252,0.00011,26.87048]
[1776435423448,39.01,77252.86,135.1,0.2923,0.00011,26.86055]
[1776435425399,39.01,77249.86,135.1,0.29196,0.00011,26.84494]
[1776435425580,39.01,77249.86,135.1,0.29196,0.00011,26.84494]
[1776435425784,39.01,77249.86,135.1,0.29196,0.00011,26.84494]
[1776435425816,39.01,77249.86,135.1,0.29196,0.00011,26.84494]
[1776435425841,39.01,77249.86,135.1,0.29196,0.00011,26.84494]
[1776435426220,39.01,77249.86,135.1,0.29196,0.00011,26.84494]
[1776435426450,39.01,77251.99,135.1,0.2922,0.00011,26.85589]
[1776435426817,39.01,77251.99,135.1,0.2922,0.00011,26.85589]
[1776435431597,39.01,77260.44,135.1,0.29314,0.00011,26.89899]
[1776435436752,39.01,77256.61,135.1,0.2927,0.00011,26.87875]
[1776435440918,39.01,77256.87,135.1,0.29272,0.00011,26.87984]
[1776435442804,39.01,77252.63,135.1,0.29224,0.00011,26.85781]
[1776435442961,39.01,77252.63,135.1,0.29224,0.00011,26.85781]
[1776435443621,39.01,77251.45,135.1,0.29211,0.00011,26.85165]
[1776435443717,39.01,77251.45,135.1,0.29211,0.00011,26.85165]
[1776435444274,39.01,77251.45,135.1,0.29211,0.00011,26.85165]
[1776435444299,39.01,77235.98,135.1,0.29036,0.00011,26.77144]
[1776435444976,39.01,77220.46,135.1,0.28862,0.00011,26.69058]
[1776435448389,39.01,77215.53,135.1,0.28808,0.00011,26.66514]
[1776435448487,39.01,77215.53,135.1,0.28808,0.00011,26.66514]
[1776435448853,39.01,77215.53,135.1,0.28808,0.00011,26.66514]
[1776435448883,39.01,77215.53,135.1,0.28808,0.00011,26.66514]
[1776435449001,39.01,77206.48,135.1,0.28707,0.00011,26.61768]
[1776435449847,39.01,77190.56,135.1,0.28528,0.00011,26.53344]
[1776435452973,39.01,77194.84,135.1,0.28574,0.00011,26.55255]
[1776435453035,39.01,77194.84,135.1,0.28574,0.00011,26.55255]
[1776435453876,39.01,77212.89,135.1,0.28775,0.00011,26.64724]
[1776435457907,39.0,77212.24,135.1,0.28766,0.00011,26.64324]
[1776435457910,39.0,77212.24,135.1,0.28766,0.00011,26.64324]
[1776435458925,39.0,77211.31,135.1,0.28755,0.00011,26.63818]
[1776435459005,39.0,77211.31,135.1,0.28755,0.00011,26.63818]
[1776435460045,39.0,77217.02,135.1,0.28819,0.00011,26.66791]
[1776435460155,39.0,77217.02,135.1,0.28819,0.00011,26.66791]
[1776435460255,39.0,77221.0,135.1,0.28863,0.00011,26.68853]
[1776435461564,39.0,77222.69,135.1,0.28882,0.00011,26.69746]
[1776435462432,39.0,77224.3,135.1,0.289,0.00011,26.70596]
[1776435462519,39.0,77224.3,135.1,0.289,0.00011,26.70596]
[1776435465184,39.0,77234.12,135.1,0.29011,0.00011,26.75728]
[1776435466018,39.0,77235.09,135.1,0.29022,0.00011,26.76236]
[1776435466223,39.0,77235.09,135.1,0.29022,0.00011,26.76236]
[1776435466230,39.0,77235.09,135.1,0.29022,0.00011,26.76236]
[1776435467977,39.0,77251.07,135.1,0.29202,0.00011,26.84525]
[1776435469526,39.0,77244.15,135.1,0.29124,0.00011,26.80939]
[1776435471012,39.0,77241.7,135.1,0.29096,0.00011,26.79669]
[1776435471102,39.0,77241.7,135.1,0.29096,0.00011,26.79669]
[1776435471589,39.0,77239.87,135.1,0.29076,0.00011,26.7872]
[1776435472668,39.0,77233.94,135.1,0.29009,0.00011,26.75641]
[1776435473019,39.0,77233.94,135.1,0.29009,0.00011,26.75641]
[1776435474889,39.0,77231.52,135.1,0.28982,0.00011,26.74393]
[1776435475006,39.0,77231.52,135.1,0.28982,0.00011,26.74393]
[1776435475163,39.0,77231.52,135.1,0.28982,0.00011,26.74393]
[1776435475181,39.0,77231.52,135.1,0.28982,0.00011,26.74393]
[1776435475226,39.0,77221.31,135.1,0.28868,0.00011,26.69074]
[1776435475713,39.0,77221.31,135.1,0.28868,0.00011,26.69074]
[1776435475878,39.0,77221.31,135.1,0.28868,0.00011,26.69074]
[1776435476334,39.0,77202.4,135.1,0.28656,0.00011,26.59136]
[1776435477057,39.0,77202.4,135.1,0.28656,0.00011,26.59136]
[1776435477959,39.0,77207.98,135.1,0.28718,0.00011,26.62057]
[1776435477970,39.0,77207.98,135.1,0.28718,0.00011,26.62057]
[1776435480069,39.0,77230.56,135.1,0.28969,0.00011,26.7381]
[1776435485206,38.99,77226.06,135.1,0.28917,0.00011,26.71369]
[1776435488252,38.99,77226.4,135.1,0.28919,0.00011,26.71476]
[1776435491392,38.99,77218.46,135.1,0.28828,0.00011,26.67243]
[1776435491735,38.99,77218.46,135.1,0.28828,0.00011,26.67243]
[1776435491753,38.99,77218.46,135.1,0.28828,0.00011,26.67243]
[1776435491852,38.99,77218.46,135.1,0.28828,0.00011,26.67243]
[1776435492334,38.99,77218.46,135.1,0.28828,0.00011,26.67243]
[1776435492154,38.99,77232.47,135.1,0.28985,0.00011,26.74539]
[1776435492682,38.99,77232.47,135.1,0.28985,0.00011,26.74539]
[1776435495250,38.99,77236.85,135.1,0.29034,0.00011,26.7683]
[1776435495344,38.99,77236.85,135.1,0.29034,0.00011,26.7683]
[1776435495516,38.99,77239.36,135.1,0.29063,0.00011,26.78139]
[1776435496587,38.99,77241.8,135.1,0.2909,0.00011,26.79409]
[1776435496660,38.99,77241.8,135.1,0.2909,0.00011,26.79409]
[1776435497004,38.99,77241.8,135.1,0.2909,0.00011,26.79409]
[1776435497682,38.99,77239.89,135.1,0.29069,0.00011,26.7842]
[1776435498031,38.99,77239.89,135.1,0.29069,0.00011,26.7842]
[1776435498084,38.99,77239.89,135.1,0.29069,0.00011,26.7842]
[1776435501213,38.99,77238.37,135.1,0.29052,0.00011,26.77643]
[1776435501241,38.99,77238.37,135.1,0.29052,0.00011,26.77643]
[1776435501264,38.99,77238.37,135.1,0.29052,0.00011,26.77643]
[1776435501490,38.99,77239.0,135.1,0.29059,0.00011,26.77975]
[1776435502231,38.99,77251.96,135.1,0.29205,0.00011,26.84694]
[1776435502478,38.99,77251.96,135.1,0.29205,0.00011,26.84694]
[1776435502748,38.99,77251.96,135.1,0.29205,0.00011,26.84694]
[1776435503238,38.99,77262.17,135.1,0.2932,0.00011,26.89959]
[1776435506045,38.99,77267.75,135.1,0.29383,0.00011,26.92811]
[1776435507810,38.99,77267.24,135.1,0.29376,0.00011,26.92527]
[1776435508048,38.99,77267.24,135.1,0.29376,0.00011,26.92527]
[1776435508182,38.99,77267.24,135.1,0.29376,0.00011,26.92527]
[1776435508289,38.99,77267.24,135.1,0.29376,0.00011,26.92527]
[1776435508477,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435508491,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435508662,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435508771,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435508844,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435508871,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435508909,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435509094,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435509167,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435509175,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435509216,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435509288,38.99,77271.87,135.1,0.29428,0.00011,26.94894]
[1776435509288,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435509450,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435509816,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435509859,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435509900,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435510072,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435510088,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435510261,38.99,77308.71,135.1,0.29846,0.00011,27.13647]
[1776435510303,38.98,77324.61,135.1,0.30026,0.00011,27.21632]
[1776435510786,38.98,77324.61,135.1,0.30026,0.00011,27.21632]
[1776435511610,38.98,77331.26,135.1,0.30099,0.00011,27.24606]
[1776435513324,38.98,77308.01,135.1,0.29833,0.00011,27.12824]
[1776435514330,38.98,77292.07,135.1,0.29651,0.00011,27.04705]
[1776435514788,38.98,77292.07,135.1,0.29651,0.00011,27.04705]
[1776435515077,38.98,77292.07,135.1,0.29651,0.00011,27.04705]
[1776435517021,38.98,77287.55,135.1,0.29599,0.00011,27.0236]
[1776435517456,38.98,77284.77,135.1,0.29567,0.00011,27.00922]
[1776435517493,38.98,77284.77,135.1,0.29567,0.00011,27.00922]
[1776435517725,38.98,77284.77,135.1,0.29567,0.00011,27.00922]
[1776435517984,38.98,77284.77,135.1,0.29567,0.00011,27.00922]
[1776435518361,38.97,77270.41,135.1,0.29404,0.00011,26.9355]
[1776435519176,38.97,77270.41,135.1,0.29404,0.00011,26.9355]
[1776435522083,38.97,77266.9,135.1,0.29363,0.00011,26.91715]
[1776435523901,38.97,77268.11,135.1,0.29377,0.00011,26.92328]
[1776435525096,38.97,77265.35,135.1,0.29345,0.00011,26.9089]
[1776435525113,38.97,77265.35,135.1,0.29345,0.00011,26.9089]
[1776435525652,38.97,77264.46,135.1,0.29335,0.00011,26.90423]
[1776435527804,38.97,77267.18,135.1,0.29365,0.00011,26.91806]
[1776435527895,38.97,77267.18,135.1,0.29365,0.00011,26.91806]
[1776435530111,38.97,77270.32,135.1,0.29401,0.00011,26.93411]
[1776435531655,38.97,77269.51,135.1,0.29391,0.00011,26.92964]
[1776435532464,38.97,77257.43,135.1,0.29254,0.00011,26.86732]
[1776435535125,38.97,77260.08,135.1,0.29284,0.00011,26.88095]
[1776435540520,38.97,77266.86,135.1,0.29359,0.00011,26.91536]
[1776435545066,38.96,77265.82,135.1,0.29347,0.00011,26.9097]
[1776435545787,38.96,77263.57,135.1,0.29321,0.00011,26.89794]
[1776435546562,38.96,77244.79,135.1,0.29109,0.00011,26.80079]
[1776435549248,38.96,77242.26,135.1,0.29081,0.00011,26.78766]
[1776435550250,38.96,77242.36,135.1,0.29082,0.00011,26.78821]
[1776435550323,38.96,77242.36,135.1,0.29082,0.00011,26.78821]
[1776435550431,38.96,77241.07,135.1,0.29067,0.00011,26.78153]
[1776435550436,38.96,77241.07,135.1,0.29067,0.00011,26.78153]
[1776435551051,38.96,77224.51,135.1,0.2888,0.00011,26.69491]
[1776435551423,38.96,77224.51,135.1,0.2888,0.00011,26.69491]
[1776435551488,38.96,77224.51,135.1,0.2888,0.00011,26.69491]
[1776435551500,38.96,77224.51,135.1,0.2888,0.00011,26.69491]
[1776435551516,38.96,77224.51,135.1,0.2888,0.00011,26.69491]
[1776435553096,38.96,77216.05,135.1,0.28785,0.00011,26.65039]
[1776435554232,38.96,77216.55,135.1,0.2879,0.00011,26.65283]
[1776435557868,38.96,77223.72,135.1,0.28869,0.00011,26.68983]
[1776435558365,38.96,77223.72,135.1,0.28869,0.00011,26.68983]
[1776435558713,38.96,77221.77,135.1,0.28847,0.00011,26.67923]
[1776435558736,38.96,77221.77,135.1,0.28847,0.00011,26.67923]
[1776435559167,38.96,77221.77,135.1,0.28847,0.00011,26.67923]
[1776435559244,38.96,77214.88,135.1,0.28769,0.00011,26.64292]
[1776435559633,38.96,77214.88,135.1,0.28769,0.00011,26.64292]
[1776435559859,38.96,77214.88,135.1,0.28769,0.00011,26.64292]
[1776435559892,38.96,77196.75,135.1,0.28566,0.00011,26.54745]
[1776435560636,38.96,77196.75,135.1,0.28566,0.00011,26.54745]
[1776435560670,38.96,77196.75,135.1,0.28566,0.00011,26.54745]
[1776435560931,38.96,77196.75,135.1,0.28566,0.00011,26.54745]
[1776435563933,38.95,77200.01,135.1,0.286,0.00011,26.56334]
[1776435565661,38.95,77204.93,135.1,0.28653,0.00011,26.58845]
[1776435565678,38.95,77204.93,135.1,0.28653,0.00011,26.58845]
[1776435565700,38.95,77204.93,135.1,0.28653,0.00011,26.58845]
[1776435566215,38.95,77204.93,135.1,0.28653,0.00011,26.58845]
[1776435566322,38.94,77214.19,135.1,0.28754,0.00011,26.63628]
[1776435566493,38.94,77214.19,135.1,0.28754,0.00011,26.63628]
[1776435567180,38.94,77214.19,135.1,0.28754,0.00011,26.63628]
[1776435567272,38.94,77227.35,135.1,0.28902,0.00011,26.70542]
[1776435567719,38.94,77239.82,135.1,0.29043,0.00011,26.77046]
[1776435569507,38.94,77237.26,135.1,0.29014,0.00011,26.7573]
[1776435570542,38.94,77236.58,135.1,0.29007,0.00011,26.75376]
[1776435571939,38.94,77239.94,135.1,0.29045,0.00011,26.77132]
[1776435573627,38.95,77230.41,135.1,0.28936,0.00011,26.71848]
[1776435576688,38.95,77226.42,135.1,0.28892,0.00011,26.69806]
[1776435577047,38.95,77226.42,135.1,0.28892,0.00011,26.69806]
[1776435577805,38.95,77223.78,135.1,0.28863,0.00011,26.68437]
[1776435577908,38.95,77238.68,135.1,0.2903,0.00011,26.76228]
[1776435579201,38.95,77238.68,135.1,0.2903,0.00011,26.76228]
[1776435579420,38.95,77238.68,135.1,0.2903,0.00011,26.76228]
[1776435579631,38.95,77242.2,135.1,0.2907,0.00011,26.78065]
[1776435579709,38.95,77242.2,135.1,0.2907,0.00011,26.78065]
[1776435580480,38.95,77248.84,135.1,0.29145,0.00011,26.81512]
[1776435583328,38.95,77254.9,135.1,0.29213,0.00011,26.84658]
[1776435584068,38.95,77253.51,135.1,0.29198,0.00011,26.83938]
[1776435589996,38.95,77257.77,135.1,0.29246,0.00011,26.86137]
[1776435590560,38.95,77261.98,135.1,0.29293,0.00011,26.88308]
[1776435591006,38.95,77261.98,135.1,0.29293,0.00011,26.88308]
[1776435591008,38.95,77261.98,135.1,0.29293,0.00011,26.88308]
[1776435591183,38.95,77261.98,135.1,0.29293,0.00011,26.88308]
[1776435591232,38.95,77275.79,135.1,0.29449,0.00011,26.9541]
[1776435592887,38.95,77284.22,135.1,0.29545,0.00011,26.99718]
[1776435594313,38.95,77283.44,135.1,0.29535,0.00011,26.99305]
[1776435595912,38.95,77287.84,135.1,0.29585,0.00011,27.01525]
[1776435596080,38.95,77287.84,135.1,0.29585,0.00011,27.01525]
[1776435596283,38.95,77287.84,135.1,0.29585,0.00011,27.01525]
[1776435596288,38.95,77287.84,135.1,0.29585,0.00011,27.01525]
[1776435596356,38.95,77287.84,135.1,0.29585,0.00011,27.01525]
[1776435596421,38.95,77287.84,135.1,0.29585,0.00011,27.01525]
[1776435596525,38.94,77290.45,135.1,0.29614,0.00011,27.02841]
[1776435597455,38.94,77310.99,135.1,0.29847,0.00011,27.13262]
[1776435598351,38.94,77310.99,135.1,0.29847,0.00011,27.13262]
[1776435598477,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435598726,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435598727,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435598791,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435599151,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435599160,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435599191,38.94,77312.12,135.1,0.29859,0.00011,27.13808]
[1776435599699,38.94,77320.28,135.1,0.29951,0.00011,27.17902]
[1776435600210,38.94,77320.28,135.1,0.29951,0.00011,27.17902]
[1776435600431,38.94,77320.28,135.1,0.29951,0.00011,27.17902]
[1776435601178,38.94,77325.17,135.1,0.30007,0.00011,27.20335]
[1776435605713,38.93,77330.57,135.1,0.30064,0.00011,27.22891]
[1776435605850,38.93,77330.57,135.1,0.30064,0.00011,27.22891]
[1776435606047,38.93,77330.57,135.1,0.30064,0.00011,27.22891]
[1776435606123,38.93,77325.84,135.1,0.30009,0.00011,27.20479]
[1776435607142,38.93,77325.84,135.1,0.30009,0.00011,27.20479]
[1776435607254,38.93,77325.84,135.1,0.30009,0.00011,27.20479]
[1776435607895,38.93,77328.35,135.1,0.30038,0.00011,27.21728]
[1776435609128,38.93,77329.92,135.1,0.30055,0.00011,27.22503]
[1776435610187,38.93,77334.41,135.1,0.30106,0.00011,27.24743]
[1776435610383,38.93,77334.41,135.1,0.30106,0.00011,27.24743]
[1776435611763,38.93,77328.77,135.1,0.30041,0.00011,27.21879]
[1776435612277,38.93,77328.77,135.1,0.30041,0.00011,27.21879]
[1776435612988,38.93,77330.53,135.1,0.30061,0.00011,27.22749]
[1776435613043,38.93,77327.96,135.1,0.30031,0.00011,27.21442]
[1776435616306,38.92,77325.98,135.1,0.30007,0.00011,27.20383]
[1776435616408,38.92,77328.49,135.1,0.30035,0.00011,27.21615]
[1776435618384,38.92,77323.84,135.1,0.29981,0.00011,27.19255]
[1776435618485,38.92,77323.03,135.1,0.29972,0.00011,27.1883]
[1776435619272,38.92,77323.03,135.1,0.29972,0.00011,27.1883]
[1776435619388,38.92,77323.03,135.1,0.29972,0.00011,27.1883]
[1776435619462,38.92,77323.03,135.1,0.29972,0.00011,27.1883]
[1776435620293,38.92,77321.48,135.1,0.29953,0.00011,27.18018]
[1776435621226,38.92,77323.27,135.1,0.29974,0.00011,27.18921]
[1776435621229,38.92,77323.27,135.1,0.29974,0.00011,27.18921]
[1776435621309,38.92,77323.27,135.1,0.29974,0.00011,27.18921]
[1776435621364,38.92,77323.27,135.1,0.29974,0.00011,27.18921]
[1776435621565,38.92,77323.27,135.1,0.29974,0.00011,27.18921]
[1776435621722,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622031,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622059,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622161,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622204,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622329,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622518,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622617,38.92,77321.16,135.1,0.29949,0.00011,27.17827]
[1776435622473,38.92,77286.92,135.1,0.29558,0.00011,27.00398]
[1776435622951,38.92,77286.92,135.1,0.29558,0.00011,27.00398]
[1776435623121,38.92,77286.92,135.1,0.29558,0.00011,27.00398]
[1776435623254,38.92,77286.92,135.1,0.29558,0.00011,27.00398]
[1776435623369,38.91,77263.02,135.1,0.29287,0.00011,26.88082]
[1776435623869,38.91,77263.02,135.1,0.29287,0.00011,26.88082]
[1776435623888,38.91,77263.02,135.1,0.29287,0.00011,26.88082]
[1776435624121,38.91,77254.49,135.1,0.2919,0.00011,26.83658]
[1776435625008,38.91,77254.49,135.1,0.2919,0.00011,26.83658]
[1776435625097,38.91,77254.49,135.1,0.2919,0.00011,26.83658]
[1776435625503,38.91,77280.64,135.1,0.29486,0.00011,26.9714]
[1776435625830,38.91,77280.64,135.1,0.29486,0.00011,26.9714]
[1776435626055,38.91,77280.64,135.1,0.29486,0.00011,26.9714]
[1776435626135,38.91,77304.55,135.1,0.29758,0.00011,27.09335]
[1776435626780,38.91,77304.55,135.1,0.29758,0.00011,27.09335]
[1776435627186,38.91,77304.55,135.1,0.29758,0.00011,27.09335]
[1776435627422,38.91,77304.55,135.1,0.29758,0.00011,27.09335]
[1776435627514,38.91,77310.84,135.1,0.29828,0.00011,27.12479]
[1776435628279,38.91,77310.84,135.1,0.29828,0.00011,27.12479]
[1776435628337,38.91,77310.84,135.1,0.29828,0.00011,27.12479]
[1776435628496,38.91,77310.84,135.1,0.29828,0.00011,27.12479]
[1776435628616,38.91,77303.05,135.1,0.29739,0.00011,27.08524]
[1776435629402,38.91,77303.05,135.1,0.29739,0.00011,27.08524]
[1776435629915,38.91,77299.09,135.1,0.29693,0.00011,27.06468]
[1776435629920,38.91,77299.09,135.1,0.29693,0.00011,27.06468]
[1776435631288,38.91,77294.53,135.1,0.29641,0.00011,27.04143]
[1776435633192,38.91,77285.58,135.1,0.29537,0.00011,26.99205]
[1776435633414,38.91,77285.58,135.1,0.29537,0.00011,26.99205]
[1776435633427,38.91,77285.58,135.1,0.29537,0.00011,26.99205]
[1776435633480,38.91,77285.58,135.1,0.29537,0.00011,26.99205]
[1776435633572,38.91,77286.75,135.1,0.2955,0.00011,26.99791]
[1776435633695,38.91,77286.75,135.1,0.2955,0.00011,26.99791]
[1776435633721,38.91,77286.75,135.1,0.2955,0.00011,26.99791]
[1776435634206,38.91,77303.94,135.1,0.29745,0.00011,27.08546]
[1776435636698,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435636731,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435636882,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435636965,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435636973,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435637033,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435637105,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435637186,38.9,77300.53,135.1,0.29705,0.00011,27.06767]
[1776435637940,38.9,77293.27,135.1,0.29622,0.00011,27.03046]
[1776435637999,38.9,77293.27,135.1,0.29622,0.00011,27.03046]
[1776435638509,38.9,77293.27,135.1,0.29622,0.00011,27.03046]
[1776435638561,38.9,77290.45,135.1,0.2959,0.00011,27.01588]
[1776435638853,38.9,77290.45,135.1,0.2959,0.00011,27.01588]
[1776435639588,38.9,77295.35,135.1,0.29645,0.00011,27.04075]
[1776435640248,38.9,77305.65,135.1,0.29762,0.00011,27.09302]
[1776435641478,38.9,77305.65,135.1,0.29762,0.00011,27.09302]
[1776435644604,38.9,77315.51,135.1,0.29872,0.00011,27.14215]
[1776435646148,38.89,77304.84,135.1,0.2975,0.00011,27.08776]
[1776435650243,38.89,77309.44,135.1,0.298,0.00011,27.1103]
[1776435650403,38.89,77309.44,135.1,0.298,0.00011,27.1103]
[1776435652240,38.89,77316.87,135.1,0.29884,0.00011,27.14753]
[1776435652288,38.89,77316.87,135.1,0.29884,0.00011,27.14753]
[1776435653555,38.89,77320.35,135.1,0.29923,0.00011,27.16489]
[1776435653621,38.89,77325.79,135.1,0.29985,0.00011,27.1921]
[1776435654385,38.89,77338.81,135.1,0.30133,0.00011,27.25732]
[1776435655084,38.89,77338.81,135.1,0.30133,0.00011,27.25732]
[1776435655387,38.89,77338.81,135.1,0.30133,0.00011,27.25732]
[1776435655517,38.89,77338.81,135.1,0.30133,0.00011,27.25732]
[1776435655653,38.88,77345.68,135.1,0.30211,0.00011,27.29145]
[1776435657742,38.88,77352.39,135.1,0.30286,0.00011,27.32426]
[1776435657750,38.88,77352.39,135.1,0.30286,0.00011,27.32426]
[1776435658413,38.88,77353.06,135.1,0.30293,0.00011,27.3272]
[1776435660556,38.88,77346.77,135.1,0.3022,0.00011,27.29557]
[1776435660582,38.88,77341.78,135.1,0.30163,0.00011,27.27059]
[1776435661221,38.88,77341.78,135.1,0.30163,0.00011,27.27059]
[1776435661273,38.88,77341.78,135.1,0.30163,0.00011,27.27059]
[1776435661434,38.88,77339.05,135.1,0.30132,0.00011,27.25682]
[1776435663005,38.88,77337.5,135.1,0.30113,0.00011,27.2487]
[1776435664020,38.87,77339.92,135.1,0.3014,0.00011,27.26051]
[1776435664455,38.87,77340.56,135.1,0.30146,0.00011,27.26339]
[1776435665293,38.87,77340.56,135.1,0.30146,0.00011,27.26339]
[1776435665457,38.87,77340.56,135.1,0.30146,0.00011,27.26339]
[1776435665462,38.87,77338.16,135.1,0.30119,0.00011,27.25122]
[1776435665792,38.87,77338.16,135.1,0.30119,0.00011,27.25122]
[1776435665823,38.87,77338.16,135.1,0.30119,0.00011,27.25122]
[1776435665959,38.87,77338.16,135.1,0.30119,0.00011,27.25122]
[1776435666015,38.87,77338.16,135.1,0.30119,0.00011,27.25122]
[1776435666155,38.87,77338.16,135.1,0.30119,0.00011,27.25122]
[1776435666469,38.87,77320.47,135.1,0.29916,0.00011,27.16194]
[1776435666612,38.87,77320.47,135.1,0.29916,0.00011,27.16194]
[1776435666770,38.87,77320.47,135.1,0.29916,0.00011,27.16194]
[1776435667767,38.87,77315.41,135.1,0.29857,0.00011,27.13599]
[1776435668110,38.87,77315.41,135.1,0.29857,0.00011,27.13599]
[1776435668321,38.87,77315.41,135.1,0.29857,0.00011,27.13599]
[1776435668543,38.87,77315.41,135.1,0.29857,0.00011,27.13599]
[1776435668502,38.87,77303.53,135.1,0.29721,0.00011,27.07537]
[1776435669348,38.87,77303.53,135.1,0.29721,0.00011,27.07537]
[1776435669405,38.87,77303.53,135.1,0.29721,0.00011,27.07537]
[1776435670493,38.87,77309.6,135.1,0.2979,0.00011,27.10602]
[1776435671621,38.86,77311.02,135.1,0.29805,0.00011,27.11263]
[1776435672151,38.86,77311.02,135.1,0.29805,0.00011,27.11263]
[1776435672161,38.86,77311.02,135.1,0.29805,0.00011,27.11263]
[1776435672322,38.86,77311.02,135.1,0.29805,0.00011,27.11263]
[1776435673854,38.86,77305.24,135.1,0.29738,0.00011,27.08284]
[1776435679556,38.86,77313.45,135.1,0.29829,0.00011,27.12365]
[1776435679665,38.86,77317.99,135.1,0.2988,0.00011,27.14645]
[1776435680703,38.86,77316.42,135.1,0.29862,0.00011,27.13826]
[1776435681625,38.86,77316.42,135.1,0.29862,0.00011,27.13826]
[1776435682180,38.86,77316.42,135.1,0.29862,0.00011,27.13826]
[1776435683792,38.85,77306.8,135.1,0.29751,0.00011,27.08896]
[1776435683802,38.85,77306.8,135.1,0.29751,0.00011,27.08896]
[1776435684528,38.85,77306.8,135.1,0.29751,0.00011,27.08896]
[1776435684534,38.85,77316.37,135.1,0.29859,0.00011,27.13716]
[1776435684619,38.85,77332.87,135.1,0.30048,0.00011,27.22053]
[1776435686582,38.85,77332.87,135.1,0.30048,0.00011,27.22053]
[1776435687391,38.85,77333.14,135.1,0.3005,0.00011,27.22159]
[1776435687501,38.85,77333.14,135.1,0.3005,0.00011,27.22159]
[1776435687493,38.85,77333.51,135.1,0.30054,0.00011,27.22316]
[1776435687854,38.85,77333.51,135.1,0.30054,0.00011,27.22316]
[1776435690182,38.85,77343.24,135.1,0.30164,0.00011,27.27159]
[1776435691134,38.85,77344.93,135.1,0.30183,0.00011,27.27985]
[1776435692514,38.84,77345.5,135.1,0.30187,0.00011,27.27923]
[1776435693650,38.84,77347.12,135.1,0.30205,0.00011,27.28692]
[1776435693656,38.84,77347.12,135.1,0.30205,0.00011,27.28692]
[1776435698717,38.83,77355.72,135.1,0.303,0.00011,27.32848]
[1776435701474,38.83,77354.45,135.1,0.30285,0.00011,27.32187]
[1776435704485,38.83,77361.82,135.1,0.30368,0.00012,27.35783]
[1776435704518,38.83,77361.82,135.1,0.30368,0.00012,27.35783]
[1776435704543,38.83,77361.82,135.1,0.30368,0.00012,27.35783]
[1776435705257,38.83,77362.87,135.1,0.30378,0.00012,27.36247]
[1776435708975,38.82,77367.03,135.1,0.30424,0.00012,27.38221]
[1776435710178,38.82,77369.74,135.1,0.30454,0.00012,27.39536]
[1776435716361,38.81,77370.78,135.1,0.30461,0.00012,27.39864]
[1776435716537,38.81,77370.78,135.1,0.30461,0.00012,27.39864]
[1776435716587,38.81,77370.78,135.1,0.30461,0.00012,27.39864]
[1776435716613,38.81,77370.78,135.1,0.30461,0.00012,27.39864]
[1776435716721,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435716900,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435716927,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717163,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717278,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717281,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717309,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717545,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717626,38.81,77371.84,135.1,0.30472,0.00012,27.40325]
[1776435717587,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435717836,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435718183,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435718187,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435718292,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435718529,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435718595,38.81,77374.75,135.1,0.30506,0.00012,27.41768]
[1776435718554,38.81,77410.33,135.1,0.30917,0.00012,27.59279]
[1776435718755,38.81,77410.33,135.1,0.30917,0.00012,27.59279]
[1776435718832,38.81,77410.33,135.1,0.30917,0.00012,27.59279]
[1776435719137,38.81,77410.33,135.1,0.30917,0.00012,27.59279]
[1776435719137,38.81,77410.33,135.1,0.30917,0.00012,27.59279]
[1776435719415,38.81,77410.33,135.1,0.30917,0.00012,27.59279]
[1776435719432,38.81,77443.91,135.1,0.31307,0.00012,27.75537]
[1776435720543,38.81,77443.91,135.1,0.31307,0.00012,27.75537]
[1776435720612,38.8,77441.17,135.1,0.31271,0.00012,27.74033]
[1776435721377,38.8,77441.17,135.1,0.31271,0.00012,27.74033]
[1776435721406,38.8,77432.02,135.1,0.31164,0.00012,27.69602]
[1776435721788,38.8,77432.02,135.1,0.31164,0.00012,27.69602]
[1776435721843,38.8,77432.02,135.1,0.31164,0.00012,27.69602]
[1776435722196,38.8,77432.02,135.1,0.31164,0.00012,27.69602]
[1776435722534,38.8,77432.02,135.1,0.31164,0.00012,27.69602]
[1776435722607,38.8,77415.2,135.1,0.30968,0.00012,27.61419]
[1776435723494,38.8,77415.2,135.1,0.30968,0.00012,27.61419]
[1776435723871,38.8,77419.03,135.1,0.31012,0.00012,27.63275]
[1776435724655,38.8,77425.82,135.1,0.31091,0.00012,27.66573]
[1776435724833,38.8,77425.82,135.1,0.31091,0.00012,27.66573]
[1776435725012,38.8,77425.82,135.1,0.31091,0.00012,27.66573]
[1776435726356,38.79,77431.56,135.1,0.31157,0.00012,27.69342]
[1776435727005,38.79,77433.09,135.1,0.31175,0.00012,27.70069]
[1776435727873,38.79,77428.92,135.1,0.31126,0.00012,27.68038]
[1776435728834,38.79,77424.29,135.1,0.31072,0.00012,27.65782]
[1776435728982,38.79,77424.29,135.1,0.31072,0.00012,27.65782]
[1776435729217,38.79,77424.29,135.1,0.31072,0.00012,27.65782]
[1776435729945,38.79,77445.12,135.1,0.31314,0.00012,27.75819]
[1776435733984,38.79,77446.57,135.1,0.31329,0.00012,27.76463]
[1776435734279,38.79,77446.57,135.1,0.31329,0.00012,27.76463]
[1776435734301,38.79,77446.57,135.1,0.31329,0.00012,27.76463]
[1776435734350,38.79,77446.57,135.1,0.31329,0.00012,27.76463]
[1776435734575,38.79,77446.57,135.1,0.31329,0.00012,27.76463]
[1776435734939,38.79,77455.23,135.1,0.3143,0.00012,27.80596]
[1776435735009,38.79,77455.23,135.1,0.3143,0.00012,27.80596]
[1776435735460,38.79,77455.23,135.1,0.3143,0.00012,27.80596]
[1776435735562,38.79,77466.59,135.1,0.31562,0.00012,27.85996]
[1776435735989,38.79,77476.52,135.1,0.31678,0.00012,27.907]
[1776435737573,38.79,77476.52,135.1,0.31678,0.00012,27.907]
[1776435737764,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435737797,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435737853,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435738263,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435738377,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435738507,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435738531,38.78,77476.42,135.1,0.31676,0.00012,27.90623]
[1776435738607,38.78,77491.95,135.1,0.31858,0.00012,27.97953]
[1776435738821,38.78,77491.95,135.1,0.31858,0.00012,27.97953]
[1776435738943,38.78,77491.95,135.1,0.31858,0.00012,27.97953]
[1776435739011,38.78,77511.59,135.1,0.32089,0.00012,28.07157]
[1776435739806,38.78,77511.59,135.1,0.32089,0.00012,28.07157]
[1776435739828,38.78,77511.59,135.1,0.32089,0.00012,28.07157]
[1776435739882,38.78,77511.59,135.1,0.32089,0.00012,28.07157]
[1776435742343,38.79,77518.78,135.1,0.32174,0.00012,28.10509]
[1776435743323,38.79,77517.72,135.1,0.32162,0.00012,28.1002]
[1776435743390,38.79,77517.72,135.1,0.32162,0.00012,28.1002]
[1776435744770,38.79,77519.15,135.1,0.32179,0.00012,28.10691]
[1776435745559,38.79,77519.15,135.1,0.32179,0.00012,28.10691]
[1776435745908,38.79,77518.81,135.1,0.32175,0.00012,28.10539]
[1776435746239,38.79,77518.81,135.1,0.32175,0.00012,28.10539]
[1776435746526,38.79,77518.81,135.1,0.32175,0.00012,28.10539]
[1776435746559,38.79,77518.81,135.1,0.32175,0.00012,28.10539]
[1776435746873,38.79,77520.04,135.1,0.3219,0.00012,28.11113]
[1776435747251,38.79,77520.04,135.1,0.3219,0.00012,28.11113]
[1776435748175,38.79,77520.02,135.1,0.3219,0.00012,28.11103]
[1776435748311,38.79,77520.02,135.1,0.3219,0.00012,28.11103]
[1776435748366,38.79,77520.02,135.1,0.3219,0.00012,28.11103]
[1776435748495,38.79,77520.02,135.1,0.3219,0.00012,28.11103]
[1776435748772,38.79,77517.73,135.1,0.32163,0.00012,28.10044]
[1776435748936,38.79,77517.73,135.1,0.32163,0.00012,28.10044]
[1776435749206,38.79,77517.73,135.1,0.32163,0.00012,28.10044]
[1776435749524,38.79,77517.73,135.1,0.32163,0.00012,28.10044]
[1776435749874,38.79,77513.61,135.1,0.32114,0.00012,28.08133]
[1776435750184,38.79,77513.61,135.1,0.32114,0.00012,28.08133]
[1776435752643,38.79,77521.67,135.1,0.32208,0.00012,28.11562]
[1776435753025,38.79,77523.82,135.1,0.32233,0.00012,28.1256]
[1776435753524,38.79,77523.82,135.1,0.32233,0.00012,28.1256]
[1776435754710,38.79,77513.13,135.1,0.32107,0.00012,28.07606]
[1776435754845,38.79,77513.13,135.1,0.32107,0.00012,28.07606]
[1776435755321,38.79,77513.13,135.1,0.32107,0.00012,28.07606]
[1776435756206,38.79,77513.82,135.1,0.32116,0.00012,28.07933]
[1776435756239,38.79,77513.82,135.1,0.32116,0.00012,28.07933]
[1776435756446,38.79,77510.25,135.1,0.32074,0.00012,28.06278]
[1776435756772,38.79,77510.25,135.1,0.32074,0.00012,28.06278]
[1776435756877,38.79,77510.25,135.1,0.32074,0.00012,28.06278]
[1776435757421,38.79,77505.26,135.1,0.32015,0.00012,28.03934]
[1776435757786,38.79,77505.26,135.1,0.32015,0.00012,28.03934]
[1776435758288,38.79,77505.26,135.1,0.32015,0.00012,28.03934]
[1776435758357,38.79,77490.09,135.1,0.31837,0.00012,27.96831]
[1776435760047,38.79,77484.37,135.1,0.31769,0.00012,27.94128]
[1776435760165,38.79,77486.85,135.1,0.31798,0.00012,27.95291]
[1776435761480,38.79,77486.85,135.1,0.31798,0.00012,27.95291]
[1776435761615,38.79,77486.85,135.1,0.31798,0.00012,27.95291]
[1776435761496,38.79,77498.24,135.1,0.31933,0.00012,28.00662]
[1776435763186,38.79,77510.87,135.1,0.32082,0.00012,28.06584]
[1776435764257,38.79,77510.87,135.1,0.32082,0.00012,28.06584]
[1776435764418,38.79,77510.87,135.1,0.32082,0.00012,28.06584]
[1776435766210,38.79,77521.4,135.1,0.32206,0.00012,28.11497]
[1776435771245,38.79,77518.67,135.1,0.32175,0.00012,28.10255]
[1776435774760,38.79,77516.07,135.1,0.32145,0.00012,28.09066]
[1776435774943,38.79,77516.07,135.1,0.32145,0.00012,28.09066]
[1776435774998,38.79,77516.07,135.1,0.32145,0.00012,28.09066]
[1776435775399,38.79,77516.07,135.1,0.32145,0.00012,28.09066]
[1776435775535,38.79,77516.07,135.1,0.32145,0.00012,28.09066]
[1776435775768,38.79,77516.07,135.1,0.32145,0.00012,28.09066]
[1776435775944,38.79,77509.16,135.1,0.32063,0.00012,28.05858]
[1776435776252,38.79,77509.16,135.1,0.32063,0.00012,28.05858]
[1776435776295,38.79,77509.16,135.1,0.32063,0.00012,28.05858]
[1776435776431,38.79,77509.16,135.1,0.32063,0.00012,28.05858]
[1776435776640,38.79,77509.16,135.1,0.32063,0.00012,28.05858]
[1776435776674,38.79,77491.51,135.1,0.31856,0.00012,27.97605]
[1776435777424,38.79,77491.51,135.1,0.31856,0.00012,27.97605]
[1776435777618,38.79,77479.73,135.1,0.31718,0.00012,27.92043]
[1776435778037,38.79,77479.73,135.1,0.31718,0.00012,27.92043]
[1776435778304,38.79,77470.75,135.1,0.31612,0.00012,27.87775]
[1776435778709,38.79,77470.75,135.1,0.31612,0.00012,27.87775]
[1776435779785,38.79,77467.49,135.1,0.31574,0.00012,27.862]
[1776435779792,38.79,77467.49,135.1,0.31574,0.00012,27.862]
[1776435780076,38.79,77467.49,135.1,0.31574,0.00012,27.862]
[1776435780376,38.79,77467.49,135.1,0.31574,0.00012,27.862]
[1776435780606,38.79,77467.49,135.1,0.31574,0.00012,27.862]
[1776435780796,38.79,77466.95,135.1,0.31567,0.00012,27.85919]
[1776435780859,38.79,77466.95,135.1,0.31567,0.00012,27.85919]
[1776435781021,38.79,77466.95,135.1,0.31567,0.00012,27.85919]
[1776435781210,38.79,77466.95,135.1,0.31567,0.00012,27.85919]
[1776435781355,38.79,77466.95,135.1,0.31567,0.00012,27.85919]
[1776435782639,38.78,77458.52,135.1,0.31462,0.00012,27.81659]
[1776435782656,38.77,77457.96,135.1,0.31454,0.00012,27.81351]
[1776435782911,38.77,77457.96,135.1,0.31454,0.00012,27.81351]
[1776435785526,38.77,77467.66,135.1,0.31566,0.00012,27.85919]
[1776435785740,38.77,77468.7,135.1,0.31576,0.00012,27.86341]
[1776435786215,38.77,77468.7,135.1,0.31576,0.00012,27.86341]
[1776435791406,38.76,77458.46,135.1,0.31454,0.00012,27.81351]
[1776435791902,38.76,77458.46,135.1,0.31454,0.00012,27.81351]
[1776435792413,38.76,77457.89,135.1,0.31447,0.00012,27.81075]
[1776435793502,38.76,77457.89,135.1,0.31447,0.00012,27.81075]
[1776435793510,38.76,77457.89,135.1,0.31447,0.00012,27.81075]
[1776435794006,38.76,77455.61,135.1,0.3142,0.00012,27.79963]
[1776435794036,38.76,77455.61,135.1,0.3142,0.00012,27.79963]
[1776435794428,38.76,77443.13,135.1,0.31273,0.00012,27.73949]
[1776435795435,38.76,77428.95,135.1,0.31108,0.00012,27.6708]
[1776435796686,38.76,77438.94,135.1,0.31224,0.00012,27.71892]
[1776435796922,38.76,77438.94,135.1,0.31224,0.00012,27.71892]
[1776435798004,38.76,77439.39,135.1,0.31229,0.00012,27.72109]
[1776435798281,38.76,77439.39,135.1,0.31229,0.00012,27.72109]
[1776435798393,38.76,77439.39,135.1,0.31229,0.00012,27.72109]
[1776435799280,38.76,77434.53,135.1,0.31172,0.00012,27.69748]
[1776435801477,38.75,77423.45,135.1,0.31042,0.00012,27.64339]
[1776435802217,38.75,77423.45,135.1,0.31042,0.00012,27.64339]
[1776435802845,38.75,77423.25,135.1,0.31039,0.00012,27.64232]
[1776435803062,38.75,77423.25,135.1,0.31039,0.00012,27.64232]
[1776435803279,38.75,77423.25,135.1,0.31039,0.00012,27.64232]
[1776435803429,38.75,77423.25,135.1,0.31039,0.00012,27.64232]
[1776435805006,38.75,77417.49,135.1,0.30972,0.00012,27.61414]
[1776435806908,38.75,77429.7,135.1,0.31114,0.00012,27.67342]
[1776435806941,38.75,77429.7,135.1,0.31114,0.00012,27.67342]
[1776435807140,38.75,77429.7,135.1,0.31114,0.00012,27.67342]
[1776435807529,38.75,77447.11,135.1,0.31317,0.00012,27.75751]
[1776435808537,38.75,77453.92,135.1,0.31396,0.00012,27.78999]
[1776435810075,38.75,77452.67,135.1,0.31381,0.00012,27.7838]
[1776435814337,38.75,77444.65,135.1,0.31284,0.00012,27.74134]
[1776435816787,38.74,77450.09,135.1,0.31346,0.00012,27.76709]
[1776435817144,38.74,77450.09,135.1,0.31346,0.00012,27.76709]
[1776435817255,38.74,77450.09,135.1,0.31346,0.00012,27.76709]
[1776435817601,38.74,77464.39,135.1,0.31513,0.00012,27.83556]
[1776435818959,38.74,77470.01,135.1,0.31579,0.00012,27.86229]
[1776435820384,38.74,77473.45,135.1,0.31619,0.00012,27.87855]
[1776435822428,38.74,77465.08,135.1,0.3152,0.00012,27.83849]
[1776435822464,38.74,77465.08,135.1,0.3152,0.00012,27.83849]
[1776435822635,38.74,77463.4,135.1,0.315,0.00012,27.83039]
[1776435822774,38.74,77463.4,135.1,0.315,0.00012,27.83039]
[1776435825704,38.74,77463.3,135.1,0.31498,0.00012,27.82947]
[1776435825762,38.74,77463.51,135.1,0.315,0.00012,27.83025]
[1776435826663,38.74,77471.51,135.1,0.31594,0.00012,27.86841]
[1776435829567,38.74,77478.67,135.1,0.31677,0.00012,27.90239]
[1776435831698,38.74,77496.79,135.1,0.31889,0.00012,27.98739]
[1776435832546,38.74,77496.79,135.1,0.31889,0.00012,27.98739]
[1776435833086,38.73,77499.47,135.1,0.3192,0.00012,27.99988]
[1776435833237,38.73,77499.47,135.1,0.3192,0.00012,27.99988]
[1776435833811,38.73,77500.5,135.1,0.31932,0.00012,28.0046]
[1776435833836,38.73,77500.5,135.1,0.31932,0.00012,28.0046]
[1776435834113,38.73,77500.5,135.1,0.31932,0.00012,28.0046]
[1776435834557,38.73,77500.5,135.1,0.31932,0.00012,28.0046]
[1776435835934,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435835945,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435835969,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435835976,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435836068,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435836264,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435836405,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435836694,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435836789,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435836940,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435837268,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435837736,38.73,77505.75,135.1,0.31993,0.00012,28.02896]
[1776435837754,38.73,77654.14,135.1,0.33758,0.00012,28.69726]
[1776435837874,38.73,77654.14,135.1,0.33758,0.00012,28.69726]
[1776435838097,38.73,77654.14,135.1,0.33758,0.00012,28.69726]
[1776435838234,38.73,77654.14,135.1,0.33758,0.00012,28.69726]
[1776435838472,38.73,77654.14,135.1,0.33758,0.00012,28.69726]
[1776435838571,38.73,77654.14,135.1,0.33758,0.00012,28.69726]
[1776435838763,38.71,77669.79,135.1,0.33937,0.00012,28.76171]
[1776435839184,38.71,77669.79,135.1,0.33937,0.00012,28.76171]
[1776435839371,38.71,77669.79,135.1,0.33937,0.00012,28.76171]
[1776435839696,38.71,77669.79,135.1,0.33937,0.00012,28.76171]
[1776435839769,38.71,77669.79,135.1,0.33937,0.00012,28.76167]
[1776435841187,38.71,77677.04,135.1,0.34025,0.00012,28.79269]
[1776435841344,38.71,77677.04,135.1,0.34025,0.00012,28.79269]
[1776435842057,38.71,77677.04,135.1,0.34025,0.00012,28.79269]
[1776435841451,38.71,77699.44,135.1,0.34295,0.00012,28.88764]
[1776435842267,38.71,77699.44,135.1,0.34295,0.00012,28.88764]
[1776435842396,38.71,77696.16,135.1,0.34255,0.00012,28.87381]
[1776435842838,38.71,77663.48,135.1,0.33861,0.00012,28.73452]
[1776435844815,38.71,77646.1,135.1,0.33651,0.00012,28.65886]
[1776435845200,38.71,77646.1,135.1,0.33651,0.00012,28.65886]
[1776435846040,38.71,77641.95,135.1,0.33601,0.00012,28.64079]
[1776435846450,38.71,77641.95,135.1,0.33601,0.00012,28.64079]
[1776435846551,38.71,77634.55,135.1,0.33512,0.00012,28.60824]
[1776435847479,38.7,77617.58,135.1,0.33308,0.00012,28.53335]
[1776435847893,38.7,77617.58,135.1,0.33308,0.00012,28.53335]
[1776435848059,38.7,77617.58,135.1,0.33308,0.00012,28.53335]
[1776435848090,38.7,77602.3,135.1,0.33125,0.00012,28.46553]
[1776435848976,38.7,77602.3,135.1,0.33125,0.00012,28.46553]
[1776435849147,38.7,77602.3,135.1,0.33125,0.00012,28.46553]
[1776435849155,38.7,77586.37,135.1,0.32934,0.00012,28.39402]
[1776435850290,38.7,77586.37,135.1,0.32934,0.00012,28.39402]
[1776435850374,38.7,77586.37,135.1,0.32934,0.00012,28.39402]
[1776435851008,38.7,77583.25,135.1,0.32896,0.00012,28.3797]
[1776435851207,38.7,77583.25,135.1,0.32896,0.00012,28.3797]
[1776435851804,38.7,77583.25,135.1,0.32896,0.00012,28.3797]
[1776435856230,38.7,77580.26,135.1,0.32859,0.00012,28.36561]
[1776435856444,38.7,77580.26,135.1,0.32859,0.00012,28.36561]
[1776435856595,38.7,77580.26,135.1,0.32859,0.00012,28.36561]
[1776435858059,38.69,77587.29,135.1,0.32942,0.00012,28.39698]
[1776435858236,38.69,77587.29,135.1,0.32942,0.00012,28.39698]
[1776435858469,38.69,77586.9,135.1,0.32937,0.00012,28.39507]
[1776435858869,38.69,77586.9,135.1,0.32937,0.00012,28.39507]
[1776435858872,38.69,77586.9,135.1,0.32937,0.00012,28.39507]
[1776435858897,38.69,77586.9,135.1,0.32937,0.00012,28.39507]
[1776435858951,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435859983,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435860132,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435860188,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435860510,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435860716,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435860767,38.69,77586.69,135.1,0.32934,0.00012,28.39413]
[1776435860996,38.69,77584.6,135.1,0.32908,0.00012,28.38442]
[1776435861838,38.66,77565.77,135.1,0.32671,0.00012,28.29437]
[1776435862403,38.66,77565.77,135.1,0.32671,0.00012,28.29437]
[1776435862556,38.66,77554.99,135.1,0.32541,0.00012,28.24471]
[1776435867586,38.65,77554.89,135.1,0.32538,0.00012,28.24347]
[1776435873145,38.64,77551.92,135.1,0.32496,0.00012,28.22491]
[1776435873468,38.64,77551.92,135.1,0.32496,0.00012,28.22491]
[1776435873625,38.64,77551.92,135.1,0.32496,0.00012,28.22491]
[1776435873661,38.64,77551.92,135.1,0.32496,0.00012,28.22491]
[1776435873792,38.64,77551.92,135.1,0.32496,0.00012,28.22491]
[1776435873804,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435873958,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874044,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874133,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874596,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874644,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874661,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874792,38.64,77555.62,135.1,0.32539,0.00012,28.24164]
[1776435874745,38.64,77575.84,135.1,0.3278,0.00012,28.33377]
[1776435874966,38.64,77575.84,135.1,0.3278,0.00012,28.33377]
[1776435875021,38.64,77575.84,135.1,0.3278,0.00012,28.33377]
[1776435875726,38.64,77603.16,135.1,0.33106,0.00012,28.45662]
[1776435876443,38.64,77603.16,135.1,0.33106,0.00012,28.45662]
[1776435876809,38.64,77611.45,135.1,0.33204,0.00012,28.49337]
[1776435877492,38.64,77599.76,135.1,0.33064,0.00012,28.44116]
[1776435879006,38.64,77595.1,135.1,0.33009,0.00012,28.42025]
[1776435879007,38.64,77595.1,135.1,0.33009,0.00012,28.42025]
[1776435879269,38.64,77595.1,135.1,0.33009,0.00012,28.42025]
[1776435879360,38.64,77595.1,135.1,0.33009,0.00012,28.42025]
[1776435879419,38.64,77595.1,135.1,0.33009,0.00012,28.42025]
[1776435879571,38.64,77595.52,135.1,0.33014,0.00012,28.42214]
[1776435882719,38.64,77595.02,135.1,0.33007,0.00012,28.41972]
[1776435883353,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883448,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883463,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883560,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883585,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883679,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883756,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883770,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883788,38.64,77594.64,135.1,0.33002,0.00012,28.41767]
[1776435883777,38.64,77589.39,135.1,0.32938,0.00012,28.3939]
[1776435883903,38.64,77589.39,135.1,0.32938,0.00012,28.3939]
[1776435884080,38.64,77589.39,135.1,0.32938,0.00012,28.3939]
[1776435884231,38.64,77589.39,135.1,0.32938,0.00012,28.3939]
[1776435884648,38.64,77589.39,135.1,0.32938,0.00012,28.3939]
[1776435884765,38.64,77589.39,135.1,0.32938,0.00012,28.3939]
[1776435885075,38.61,77585.99,135.1,0.32887,0.00012,28.37495]
[1776435885160,38.61,77585.99,135.1,0.32887,0.00012,28.37495]
[1776435885191,38.61,77585.99,135.1,0.32887,0.00012,28.37495]
[1776435885951,38.59,77586.57,135.1,0.32884,0.00012,28.37414]
[1776435885991,38.59,77586.57,135.1,0.32884,0.00012,28.37414]
[1776435888547,38.55,77591.61,135.1,0.32925,0.00012,28.39022]
[1776435888562,38.55,77591.61,135.1,0.32925,0.00012,28.39022]
[1776435888696,38.55,77591.61,135.1,0.32925,0.00012,28.39022]
[1776435888744,38.55,77591.61,135.1,0.32925,0.00012,28.39022]
[1776435888822,38.53,77593.16,135.1,0.32934,0.00012,28.39383]
[1776435890180,38.53,77608.27,135.1,0.33116,0.00012,28.46186]
[1776435891533,38.53,77608.27,135.1,0.33116,0.00012,28.46186]
[1776435891550,38.53,77608.27,135.1,0.33116,0.00012,28.46186]
[1776435893557,38.53,77614.79,135.1,0.33194,0.00012,28.49113]
[1776435893602,38.53,77614.79,135.1,0.33194,0.00012,28.49113]
[1776435894762,38.53,77622.2,135.1,0.33283,0.00012,28.52413]
[1776435895084,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895181,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895417,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895514,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895571,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895772,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895810,38.53,77629.61,135.1,0.33372,0.00012,28.55697]
[1776435895846,38.53,77635.99,135.1,0.33449,0.00012,28.58511]
[1776435895909,38.53,77635.99,135.1,0.33449,0.00012,28.58511]
[1776435896222,38.53,77635.99,135.1,0.33449,0.00012,28.58511]
[1776435896284,38.53,77619.03,135.1,0.33244,0.00012,28.50971]
[1776435898235,38.52,77611.76,135.1,0.33156,0.00012,28.47706]
[1776435898885,38.52,77610.53,135.1,0.33141,0.00012,28.47157]
[1776435898905,38.52,77610.53,135.1,0.33141,0.00012,28.47157]
[1776435899620,38.52,77610.53,135.1,0.33141,0.00012,28.47157]
[1776435899685,38.52,77610.53,135.1,0.33141,0.00012,28.47157]
[1776435899758,38.52,77610.53,135.1,0.33141,0.00012,28.47157]
[1776435900247,38.52,77603.64,135.1,0.33058,0.00012,28.44031]
[1776435900667,38.52,77603.64,135.1,0.33058,0.00012,28.44031]
[1776435900669,38.52,77603.64,135.1,0.33058,0.00012,28.44031]
[1776435900768,38.52,77603.63,135.1,0.33057,0.00012,28.44009]
[1776435901275,38.52,77603.63,135.1,0.33057,0.00012,28.44009]
[1776435901360,38.52,77603.63,135.1,0.33057,0.00012,28.44009]
[1776435901654,38.52,77603.63,135.1,0.33057,0.00012,28.44009]
[1776435901703,38.52,77603.63,135.1,0.33057,0.00012,28.44009]
[1776435902381,38.52,77610.34,135.1,0.33138,0.00012,28.47022]
[1776435902625,38.52,77610.34,135.1,0.33138,0.00012,28.47022]
[1776435902727,38.52,77610.34,135.1,0.33138,0.00012,28.47022]
[1776435902752,38.52,77610.34,135.1,0.33138,0.00012,28.47022]
[1776435902762,38.52,77614.99,135.1,0.33194,0.00012,28.49102]
[1776435903826,38.52,77614.99,135.1,0.33194,0.00012,28.49102]
[1776435904666,38.49,77606.25,135.1,0.33077,0.00012,28.44784]
[1776435904724,38.49,77606.25,135.1,0.33077,0.00012,28.44784]
[1776435905790,38.47,77601.52,135.1,0.33009,0.00012,28.42287]
[1776435906208,38.45,77601.59,135.1,0.33,0.00012,28.41973]
[1776435909328,38.36,77615.09,135.1,0.33123,0.00012,28.46709]
[1776435911228,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435911231,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435911236,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435911290,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435911342,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435911406,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435911775,38.34,77617.3,135.1,0.3314,0.00012,28.47346]
[1776435912199,38.32,77613.94,135.1,0.33089,0.00012,28.45477]
[1776435912701,38.32,77613.94,135.1,0.33089,0.00012,28.45477]
[1776435912705,38.32,77613.94,135.1,0.33089,0.00012,28.45477]
[1776435912736,38.32,77613.94,135.1,0.33089,0.00012,28.45477]
[1776435912776,38.29,77613.55,135.1,0.33074,0.00012,28.44962]
[1776435913915,38.29,77613.43,135.1,0.33073,0.00012,28.44905]
[1776435915615,38.29,77612.71,135.1,0.33063,0.00012,28.44554]
[1776435915976,38.29,77618.2,135.1,0.33129,0.00012,28.47026]
[1776435916288,38.29,77618.2,135.1,0.33129,0.00012,28.47026]
[1776435916892,38.29,77618.2,135.1,0.33129,0.00012,28.47026]
[1776435917253,38.29,77620.58,135.1,0.33158,0.00012,28.48092]
[1776435917331,38.29,77620.58,135.1,0.33158,0.00012,28.48092]
[1776435917387,38.29,77620.58,135.1,0.33158,0.00012,28.48092]
[1776435917512,38.29,77620.58,135.1,0.33158,0.00012,28.48092]
[1776435917786,38.29,77620.58,135.1,0.33158,0.00012,28.48092]
[1776435917826,38.29,77624.81,135.1,0.33209,0.00012,28.49986]
[1776435918132,38.29,77624.81,135.1,0.33209,0.00012,28.49986]
[1776435918330,38.29,77624.81,135.1,0.33209,0.00012,28.49986]
[1776435918376,38.29,77624.81,135.1,0.33209,0.00012,28.49986]
[1776435918400,38.29,77624.81,145.1,0.33209,0.00012,28.49986]
[1776435918407,38.29,77624.81,145.1,0.33209,0.00012,28.49986]
[1776435918457,38.29,77624.81,145.1,0.33209,0.00012,28.49986]
[1776435919336,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435919566,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435919636,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435919674,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435919697,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435919717,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435919766,38.29,77617.48,145.1,0.3312,0.00012,28.46676]
[1776435920656,38.29,77614.28,145.1,0.33081,0.00012,28.45221]
[1776435920884,38.29,77614.28,145.1,0.33081,0.00012,28.45221]
[1776435920905,38.29,77614.28,145.1,0.33081,0.00012,28.45221]
[1776435921285,38.29,77613.3,145.1,0.33069,0.00012,28.44766]
[1776435921705,38.29,77613.3,145.1,0.33069,0.00012,28.44766]
[1776435921846,38.29,77613.3,145.1,0.33069,0.00012,28.44766]
[1776435922061,38.29,77615.86,145.1,0.33099,0.00012,28.45909]
[1776435922246,38.29,77615.86,145.1,0.33099,0.00012,28.45909]
[1776435923203,38.29,77617.57,145.1,0.3312,0.00012,28.46666]
[1776435923271,38.29,77617.57,145.1,0.3312,0.00012,28.46666]
[1776435923379,38.29,77617.57,145.1,0.3312,0.00012,28.46666]
[1776435923440,38.29,77617.57,145.1,0.3312,0.00012,28.46666]
[1776435923549,38.29,77617.57,145.1,0.3312,0.00012,28.46666]
[1776435923574,38.29,77617.57,145.1,0.3312,0.00012,28.46666]
[1776435924099,38.29,77617.42,145.1,0.33117,0.00012,28.46585]
[1776435924546,38.29,77617.42,145.1,0.33117,0.00012,28.46585]
[1776435924825,38.29,77617.42,145.1,0.33117,0.00012,28.46585]
[1776435925388,38.28,77616.94,145.1,0.33111,0.00012,28.46356]
[1776435925512,38.28,77616.94,145.1,0.33111,0.00012,28.46356]
[1776435925738,38.28,77616.94,145.1,0.33111,0.00012,28.46356]
[1776435925806,38.28,77616.94,145.1,0.33111,0.00012,28.46356]
[1776435926654,38.28,77616.65,145.1,0.33107,0.00012,28.46212]
[1776435928311,38.28,77615.45,145.1,0.33092,0.00012,28.45645]
[1776435928638,38.28,77615.45,145.1,0.33092,0.00012,28.45645]
[1776435928698,38.28,77615.45,145.1,0.33092,0.00012,28.45645]
[1776435928827,38.28,77615.45,145.1,0.33092,0.00012,28.45645]
[1776435929364,38.28,77616.61,145.1,0.33106,0.00012,28.46156]
[1776435929470,38.28,77626.63,145.1,0.33226,0.00012,28.50645]
[1776435930471,38.28,77626.63,145.1,0.33226,0.00012,28.50645]
[1776435930849,38.28,77626.63,145.1,0.33226,0.00012,28.50645]
[1776435930914,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435930958,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435931007,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435931305,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435931443,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435931719,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435931853,38.28,77634.54,145.1,0.33321,0.00012,28.54166]
[1776435931815,38.28,77659.61,145.1,0.33623,0.00012,28.64934]
[1776435931990,38.28,77659.61,145.1,0.33623,0.00012,28.64934]
[1776435932288,38.28,77659.61,145.1,0.33623,0.00012,28.64934]
[1776435932720,38.28,77659.61,145.1,0.33623,0.00012,28.64934]
[1776435932793,38.28,77659.61,145.1,0.33623,0.00012,28.64934]
[1776435932809,38.28,77659.61,145.1,0.33623,0.00012,28.64934]
[1776435932873,38.28,77648.11,145.1,0.33483,0.00012,28.59852]
[1776435934653,38.28,77642.19,145.1,0.33412,0.00012,28.57223]
[1776435934695,38.28,77642.13,145.1,0.33411,0.00012,28.57196]
[1776435935714,38.28,77642.13,145.1,0.33411,0.00012,28.57196]
[1776435936667,38.28,77634.09,145.1,0.33313,0.00012,28.53594]
[1776435936802,38.28,77634.09,145.1,0.33313,0.00012,28.53594]
[1776435936855,38.27,77637.08,145.1,0.33349,0.00012,28.5491]
[1776435938171,38.28,77639.24,145.1,0.33375,0.00012,28.55893]
[1776435939033,38.28,77637.63,145.1,0.33356,0.00012,28.55197]
[1776435939540,38.28,77649.3,145.1,0.33498,0.00012,28.60399]
[1776435941189,38.28,77652.06,145.1,0.33532,0.00012,28.61636]
[1776435942762,38.28,77650.26,145.1,0.33511,0.00012,28.60856]
[1776435942792,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943224,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943304,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943563,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943685,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943691,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943785,38.28,77649.48,145.1,0.33502,0.00012,28.60527]
[1776435943875,38.28,77640.38,145.1,0.33392,0.00012,28.56488]
[1776435943987,38.28,77640.38,145.1,0.33392,0.00012,28.56488]
[1776435944202,38.28,77640.38,145.1,0.33392,0.00012,28.56488]
[1776435944265,38.28,77640.38,145.1,0.33392,0.00012,28.56488]
[1776435944663,38.28,77640.38,145.1,0.33392,0.00012,28.56488]
[1776435944712,38.28,77648.76,145.1,0.33493,0.00012,28.60205]
[1776435945532,38.28,77648.76,145.1,0.33493,0.00012,28.60205]
[1776435945582,38.28,77658.87,145.1,0.33616,0.00012,28.64683]
[1776435947740,38.28,77664.11,145.1,0.3368,0.00012,28.66998]
[1776435948058,38.28,77667.16,145.1,0.33718,0.00012,28.68345]
[1776435950379,38.29,77660.1,145.1,0.33633,0.00012,28.65271]
[1776435953792,38.29,77662.42,145.1,0.33662,0.00012,28.66325]
[1776435954636,38.29,77661.35,145.1,0.33649,0.00012,28.65867]
[1776435955304,38.29,77661.79,145.1,0.33655,0.00012,28.66072]
[1776435955512,38.29,77661.79,145.1,0.33655,0.00012,28.66072]
[1776435957850,38.29,77663.47,145.1,0.33676,0.00012,28.66832]
[1776435957892,38.29,77661.55,145.1,0.33653,0.00012,28.66001]
[1776435963708,38.29,77653.33,145.1,0.33552,0.00012,28.62343]
[1776435968745,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969112,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969268,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969277,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969309,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969396,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969916,38.29,77656.5,145.1,0.3359,0.00012,28.63708]
[1776435969851,38.29,77663.72,145.1,0.33677,0.00012,28.66875]
[1776435970204,38.29,77663.72,145.1,0.33677,0.00012,28.66875]
[1776435970235,38.29,77663.72,145.1,0.33677,0.00012,28.66875]
[1776435970290,38.29,77663.72,145.1,0.33677,0.00012,28.66875]
[1776435970869,38.29,77663.72,145.1,0.33677,0.00012,28.66875]
[1776435970950,38.29,77698.0,145.1,0.34095,0.00012,28.81769]
[1776435971645,38.29,77698.0,145.1,0.34095,0.00012,28.81769]
[1776435971707,38.29,77698.0,145.1,0.34095,0.00012,28.81769]
[1776435971779,38.29,77702.73,145.1,0.34152,0.00012,28.83798]
[1776435972831,38.29,77702.73,145.1,0.34152,0.00012,28.83798]
[1776435972895,38.29,77702.73,145.1,0.34152,0.00012,28.83798]
[1776435972936,38.29,77702.73,145.1,0.34152,0.00012,28.83798]
[1776435972956,38.29,77702.73,145.1,0.34152,0.00012,28.83798]
[1776435972892,38.29,77713.21,145.1,0.34281,0.00012,28.8829]
[1776435973346,38.29,77713.21,145.1,0.34281,0.00012,28.8829]
[1776435973923,38.29,77713.21,145.1,0.34281,0.00012,28.8829]
[1776435973948,38.3,77741.8,145.1,0.34634,0.00012,29.00471]
[1776435974847,38.3,77741.8,145.1,0.34634,0.00012,29.00471]
[1776435974937,38.3,77741.8,145.1,0.34634,0.00012,29.00471]
[1776435974868,38.3,77750.55,145.1,0.34742,0.00012,29.04121]
[1776435975703,38.3,77750.55,145.1,0.34742,0.00012,29.04121]
[1776435975823,38.3,77750.55,145.1,0.34742,0.00012,29.04121]
[1776435975900,38.3,77744.17,145.1,0.34663,0.00012,29.01463]
[1776435976430,38.3,77744.17,145.1,0.34663,0.00012,29.01463]
[1776435976794,38.3,77744.17,145.1,0.34663,0.00012,29.01463]
[1776435977805,38.3,77738.32,145.1,0.34592,0.00012,28.99018]
[1776435977879,38.3,77738.32,145.1,0.34592,0.00012,28.99018]
[1776435977886,38.3,77738.32,145.1,0.34592,0.00012,28.99018]
[1776435977883,38.3,77723.88,145.1,0.34415,0.00012,28.92944]
[1776435978829,38.3,77712.88,145.1,0.34281,0.00012,28.88286]
[1776435979005,38.3,77712.88,145.1,0.34281,0.00012,28.88286]
[1776435979161,38.3,77712.88,145.1,0.34281,0.00012,28.88286]
[1776435979919,38.3,77712.88,145.1,0.34281,0.00012,28.88286]
[1776435979980,38.3,77710.65,145.1,0.34254,0.00012,28.87348]
[1776435980831,38.3,77710.65,145.1,0.34254,0.00012,28.87348]
[1776435980842,38.3,77711.69,145.1,0.34267,0.00012,28.87786]
[1776435982857,38.3,77723.88,145.1,0.34416,0.00012,28.92978]
[1776435983990,38.3,77722.57,145.1,0.344,0.00012,28.92432]
[1776435986271,38.3,77717.09,145.1,0.34334,0.00012,28.90126]
[1776435986339,38.3,77717.09,145.1,0.34334,0.00012,28.90126]
[1776435986885,38.31,77712.66,145.1,0.34283,0.00012,28.88339]
[1776435987005,38.31,77712.66,145.1,0.34283,0.00012,28.88339]
[1776435988149,38.31,77712.39,145.1,0.34279,0.00012,28.88218]
[1776435988190,38.31,77712.39,145.1,0.34279,0.00012,28.88218]
[1776435988211,38.31,77712.39,145.1,0.34279,0.00012,28.88218]
[1776435988432,38.31,77712.39,145.1,0.34279,0.00012,28.88218]
[1776435988483,38.31,77712.39,145.1,0.34279,0.00012,28.88218]
[1776435988851,38.31,77712.39,145.1,0.34279,0.00012,28.88218]
[1776435988900,38.31,77683.42,145.1,0.33926,0.00012,28.75772]
[1776435989907,38.31,77661.14,145.1,0.33655,0.00012,28.66042]
[1776435991028,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991103,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991302,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991334,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991592,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991784,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991824,38.31,77660.9,145.1,0.33652,0.00012,28.65927]
[1776435991926,38.31,77645.7,145.1,0.33466,0.00012,28.58907]
[1776435992934,38.31,77661.41,145.1,0.33656,0.00012,28.65833]
[1776435993070,38.31,77661.41,145.1,0.33656,0.00012,28.65833]
[1776435993135,38.31,77661.41,145.1,0.33656,0.00012,28.65833]
[1776435993941,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435994262,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435994793,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435994929,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435995029,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435995115,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435995263,38.3,77660.49,145.1,0.33643,0.00012,28.65372]
[1776435994954,38.3,77663.63,145.1,0.33681,0.00012,28.66749]
[1776435995589,38.3,77663.63,145.1,0.33681,0.00012,28.66749]
[1776435995675,38.3,77663.63,145.1,0.33681,0.00012,28.66749]
[1776435995694,38.3,77663.63,145.1,0.33681,0.00012,28.66749]
[1776435996010,38.3,77663.63,145.1,0.33681,0.00012,28.66749]
[1776435995995,38.3,77709.58,145.1,0.34241,0.00012,28.8662]
[1776435996331,38.3,77709.58,145.1,0.34241,0.00012,28.8662]
[1776435996978,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997186,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997339,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997390,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997466,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997482,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997775,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997809,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997901,38.3,77721.55,145.1,0.34387,0.00012,28.91698]
[1776435997985,38.3,77722.8,145.1,0.34402,0.00012,28.92228]
[1776435998473,38.3,77722.8,145.1,0.34402,0.00012,28.92228]
[1776435998993,38.3,77720.26,145.1,0.34371,0.00012,28.91162]
[1776435999554,38.3,77720.26,145.1,0.34371,0.00012,28.91162]
[1776436000000,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000212,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000465,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000506,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000507,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000526,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000536,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000568,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000728,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436000782,38.3,77722.82,145.1,0.34402,0.00012,28.92238]
[1776436001007,38.3,77731.95,145.1,0.34514,0.00012,28.96081]
[1776436003036,38.3,77733.93,145.1,0.34538,0.00012,28.96902]
[1776436003156,38.3,77732.37,145.1,0.34518,0.00012,28.96235]
[1776436003733,38.3,77732.37,145.1,0.34518,0.00012,28.96235]
[1776436004956,38.3,77740.54,145.1,0.34618,0.00012,28.99651]
[1776436004999,38.3,77740.54,145.1,0.34618,0.00012,28.99651]
[1776436006749,38.3,77735.62,145.1,0.34557,0.00012,28.97565]
[1776436006759,38.3,77735.62,145.1,0.34557,0.00012,28.97565]
[1776436007049,38.3,77719.0,145.1,0.34353,0.00012,28.90541]
[1776436007596,38.3,77719.0,145.1,0.34353,0.00012,28.90541]
[1776436008182,38.3,77715.41,145.1,0.34309,0.00012,28.8901]
[1776436009293,38.3,77713.41,145.1,0.34285,0.00012,28.88154]
[1776436009320,38.3,77713.41,145.1,0.34285,0.00012,28.88154]
[1776436009347,38.3,77713.41,145.1,0.34285,0.00012,28.88154]
[1776436010070,38.3,77724.7,145.1,0.34423,0.00012,28.92956]
[1776436011827,38.3,77727.51,145.1,0.34458,0.00012,28.94152]
[1776436013202,38.3,77726.69,145.1,0.34448,0.00012,28.93823]
[1776436013341,38.3,77726.69,145.1,0.34448,0.00012,28.93823]
[1776436013641,38.3,77726.69,145.1,0.34448,0.00012,28.93823]
[1776436014031,38.3,77726.69,145.1,0.34448,0.00012,28.93823]
[1776436014045,38.3,77726.69,145.1,0.34448,0.00012,28.93823]
[1776436014164,38.3,77729.51,145.1,0.34483,0.00012,28.95012]
[1776436021056,38.3,77729.27,145.1,0.34481,0.00012,28.94957]
[1776436021151,38.3,77719.6,145.1,0.34363,0.00012,28.90887]
[1776436024562,38.31,77726.55,145.1,0.34449,0.00012,28.93848]
[1776436025319,38.31,77723.37,145.1,0.34411,0.00012,28.92514]
[1776436025400,38.31,77723.37,145.1,0.34411,0.00012,28.92514]
[1776436025506,38.31,77723.37,145.1,0.34411,0.00012,28.92514]
[1776436025604,38.31,77723.37,145.1,0.34411,0.00012,28.92514]
[1776436028071,38.31,77724.68,145.1,0.34427,0.00012,28.93087]
[1776436028360,38.31,77719.63,145.1,0.34366,0.00012,28.9096]
[1776436028489,38.31,77719.63,145.1,0.34366,0.00012,28.9096]
[1776436028929,38.31,77717.46,145.1,0.34339,0.00012,28.90027]
[1776436031006,38.31,77718.44,145.1,0.34351,0.00012,28.90443]
[1776436031082,38.31,77718.44,145.1,0.34351,0.00012,28.90443]
[1776436031016,38.3,77722.01,145.1,0.34393,0.00012,28.91905]
[1776436031319,38.3,77722.01,145.1,0.34393,0.00012,28.91905]
[1776436031364,38.3,77722.01,145.1,0.34393,0.00012,28.91905]
[1776436031843,38.3,77722.01,145.1,0.34393,0.00012,28.91905]
[1776436032057,38.3,77722.01,145.1,0.34393,0.00012,28.91905]
[1776436032090,38.3,77725.39,145.1,0.34434,0.00012,28.93344]
[1776436032259,38.3,77725.39,145.1,0.34434,0.00012,28.93344]
[1776436035004,38.31,77729.84,145.1,0.34489,0.00012,28.95229]
[1776436036876,38.31,77729.62,145.1,0.34487,0.00012,28.95153]
[1776436038492,38.31,77731.22,145.1,0.34507,0.00012,28.95843]
[1776436039854,38.31,77733.25,145.1,0.34532,0.00012,28.96704]
[1776436043191,38.31,77735.2,145.1,0.34557,0.00012,28.97549]
[1776436043698,38.31,77735.2,145.1,0.34557,0.00012,28.97549]
[1776436044106,38.31,77735.2,145.1,0.34557,0.00012,28.97549]
[1776436044134,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436044208,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436044747,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436044750,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436044786,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436045006,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436045122,38.31,77736.31,145.1,0.34571,0.00012,28.98028]
[1776436045046,38.31,77727.84,145.1,0.34468,0.00012,28.94476]
[1776436045781,38.31,77727.84,145.1,0.34468,0.00012,28.94476]
[1776436046493,38.31,77721.22,145.1,0.34386,0.00012,28.91655]
[1776436046504,38.31,77721.22,145.1,0.34386,0.00012,28.91655]
[1776436051991,38.3,77718.87,145.1,0.34354,0.00012,28.90563]
[1776436052021,38.3,77718.87,145.1,0.34354,0.00012,28.90563]
[1776436052165,38.3,77719.55,145.1,0.34359,0.00012,28.90486]
[1776436052295,38.3,77719.55,145.1,0.34359,0.00012,28.90486]
[1776436053006,38.3,77719.55,145.1,0.34359,0.00012,28.90486]
[1776436053011,38.3,77725.72,145.1,0.34435,0.00012,28.93088]
[1776436053959,38.3,77725.72,145.1,0.34435,0.00012,28.93088]
[1776436053993,38.3,77728.67,145.1,0.3447,0.00012,28.94324]
[1776436054552,38.3,77728.67,145.1,0.3447,0.00012,28.94324]
[1776436055005,38.3,77728.67,145.1,0.3447,0.00012,28.94324]
[1776436055058,38.3,77728.67,145.1,0.3447,0.00012,28.94324]
[1776436055110,38.3,77728.67,145.1,0.3447,0.00012,28.94324]
[1776436055461,38.3,77729.57,145.1,0.34482,0.00012,28.94712]
[1776436061898,38.3,77737.9,145.1,0.34585,0.00012,28.98248]
[1776436062058,38.3,77737.9,145.1,0.34585,0.00012,28.98248]
[1776436062381,38.3,77740.17,145.1,0.34613,0.00012,28.9921]
[1776436064474,38.3,77748.91,145.1,0.3472,0.00012,29.02863]
[1776436064605,38.3,77748.91,145.1,0.3472,0.00012,29.02863]
[1776436068421,38.3,77760.2,145.1,0.34859,0.00012,29.07546]
[1776436070021,38.3,77761.03,145.1,0.34869,0.00012,29.07888]
[1776436071470,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436071548,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436071582,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436071626,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436071669,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436071690,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436071927,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436072054,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436072110,38.3,77764.42,145.1,0.34911,0.00012,29.09284]
[1776436072281,38.3,77771.08,145.1,0.34993,0.00012,29.1202]
[1776436072356,38.3,77771.08,145.1,0.34993,0.00012,29.1202]
[1776436072389,38.3,77771.08,145.1,0.34993,0.00012,29.1202]
[1776436072793,38.3,77771.08,145.1,0.34993,0.00012,29.1202]
[1776436073157,38.3,77782.65,145.1,0.35135,0.00012,29.16744]
[1776436073637,38.3,77782.65,145.1,0.35135,0.00012,29.16744]
[1776436074150,38.3,77782.65,145.1,0.35135,0.00012,29.16744]
[1776436073683,38.3,77782.66,145.1,0.35135,0.00012,29.16741]
[1776436074195,38.3,77782.66,145.1,0.35135,0.00012,29.16741]
[1776436074528,38.3,77782.66,145.1,0.35135,0.00012,29.16741]
[1776436075184,38.3,77782.66,145.1,0.35135,0.00012,29.1675]
[1776436075362,38.3,77782.66,145.1,0.35135,0.00012,29.1675]
[1776436075417,38.3,77782.66,145.1,0.35135,0.00012,29.1675]
[1776436075821,38.3,77776.64,145.1,0.35061,0.00012,29.14303]
[1776436077607,38.3,77775.7,145.1,0.35049,0.00012,29.13913]
[1776436079875,38.3,77770.9,145.1,0.3499,0.00012,29.11936]
[1776436080018,38.3,77770.9,145.1,0.3499,0.00012,29.11936]
[1776436080734,38.3,77769.43,145.1,0.34972,0.00012,29.11324]
[1776436081583,38.3,77760.82,145.1,0.34866,0.00012,29.07773]
[1776436082850,38.3,77760.82,145.1,0.34866,0.00012,29.07773]
[1776436083810,38.3,77758.15,145.1,0.34833,0.00012,29.06667]
[1776436083822,38.3,77746.2,145.1,0.34686,0.00012,29.01704]
[1776436086497,38.3,77742.56,145.1,0.34642,0.00012,29.00191]
[1776436091000,38.3,77739.43,145.1,0.34604,0.00012,28.98896]
[1776436094081,38.3,77737.38,145.1,0.34579,0.00012,28.98046]
[1776436094379,38.3,77737.33,145.1,0.34579,0.00012,28.98033]
[1776436099713,38.3,77745.34,145.1,0.34677,0.00012,29.01399]
[1776436102623,38.3,77742.15,145.1,0.34638,0.00012,29.0007]
[1776436102897,38.3,77742.15,145.1,0.34638,0.00012,29.0007]
[1776436102954,38.3,77737.49,145.1,0.34581,0.00012,28.98109]
[1776436103400,38.3,77737.49,145.1,0.34581,0.00012,28.98109]
[1776436103996,38.3,77737.49,145.1,0.34581,0.00012,28.98109]
[1776436104052,38.3,77737.49,145.1,0.34581,0.00012,28.98109]
[1776436104081,38.3,77732.14,145.1,0.34514,0.00012,28.95834]
[1776436104294,38.3,77732.14,145.1,0.34514,0.00012,28.95834]
[1776436105013,38.3,77732.14,145.1,0.34514,0.00012,28.95834]
[1776436105038,38.3,77722.57,145.1,0.34396,0.00012,28.9177]
[1776436105842,38.3,77704.57,145.1,0.34177,0.00012,28.84111]
[1776436106568,38.3,77704.57,145.1,0.34177,0.00012,28.84111]
[1776436108584,38.3,77702.73,145.1,0.34153,0.00012,28.8328]
[1776436108723,38.3,77702.73,145.1,0.34153,0.00012,28.8328]
[1776436108958,38.3,77702.73,145.1,0.34153,0.00012,28.8328]
[1776436111708,38.29,77699.32,145.1,0.34109,0.00012,28.81762]
[1776436111798,38.29,77699.36,145.1,0.34108,0.00012,28.81445]
[1776436112863,38.29,77699.36,145.1,0.34108,0.00012,28.81445]
[1776436112914,38.29,77699.36,145.1,0.34108,0.00012,28.81445]
[1776436112983,38.29,77699.36,145.1,0.34108,0.00012,28.81445]
[1776436112992,38.29,77699.36,145.1,0.34108,0.00012,28.81445]
[1776436113313,38.29,77697.83,145.1,0.34089,0.00012,28.80791]
[1776436113428,38.29,77697.83,145.1,0.34089,0.00012,28.80791]
[1776436113531,38.29,77697.83,145.1,0.34089,0.00012,28.80791]
[1776436113553,38.29,77697.83,145.1,0.34089,0.00012,28.80791]
[1776436113858,38.29,77697.83,145.1,0.34089,0.00012,28.80791]
[1776436114018,38.29,77697.83,145.1,0.34089,0.00012,28.80791]
[1776436114172,38.29,77673.68,145.1,0.33795,0.00012,28.70318]
[1776436114379,38.29,77673.68,145.1,0.33795,0.00012,28.70318]
[1776436114928,38.29,77674.76,145.1,0.33808,0.00012,28.70779]
[1776436115771,38.29,77674.76,145.1,0.33808,0.00012,28.70779]
[1776436115789,38.29,77674.76,145.1,0.33808,0.00012,28.70779]
[1776436116019,38.29,77674.76,145.1,0.33808,0.00012,28.70779]
[1776436116428,38.29,77669.15,145.1,0.33739,0.00012,28.68321]
[1776436116768,38.29,77669.15,145.1,0.33739,0.00012,28.68321]
[1776436120163,38.29,77662.83,145.1,0.33662,0.00012,28.6554]
[1776436120443,38.29,77662.16,145.1,0.33653,0.00012,28.65235]
[1776436120878,38.29,77662.16,145.1,0.33653,0.00012,28.65235]
[1776436120949,38.29,77651.04,145.1,0.33519,0.00012,28.60336]
[1776436122840,38.29,77643.55,145.1,0.33428,0.00012,28.57014]
[1776436123945,38.29,77641.9,145.1,0.33408,0.00012,28.56281]
[1776436124160,38.29,77641.9,145.1,0.33408,0.00012,28.56281]
[1776436124170,38.29,77641.9,145.1,0.33408,0.00012,28.56281]
[1776436124172,38.29,77637.66,145.1,0.33356,0.00012,28.54396]
[1776436127191,38.29,77629.07,145.1,0.33252,0.00012,28.50544]
[1776436127792,38.28,77625.19,145.1,0.33205,0.00012,28.48789]
[1776436128244,38.28,77625.18,145.1,0.33204,0.00012,28.48769]
[1776436128303,38.28,77625.18,145.1,0.33204,0.00012,28.48769]
[1776436128922,38.28,77623.01,145.1,0.33177,0.00012,28.47779]
[1776436130142,38.28,77623.01,145.1,0.33177,0.00012,28.47779]
[1776436130161,38.28,77623.01,145.1,0.33177,0.00012,28.47779]
[1776436130212,38.28,77623.11,145.1,0.33178,0.00012,28.47821]
[1776436133149,38.28,77620.4,145.1,0.33145,0.00012,28.46576]
[1776436133957,38.28,77620.47,145.1,0.33145,0.00012,28.46589]
[1776436135103,38.28,77620.47,145.1,0.33145,0.00012,28.46589]
[1776436135182,38.28,77619.36,145.1,0.33132,0.00012,28.46084]
[1776436135890,38.28,77619.36,145.1,0.33132,0.00012,28.46084]
[1776436136007,38.28,77619.36,145.1,0.33132,0.00012,28.46084]
[1776436136027,38.28,77603.7,145.1,0.32942,0.00012,28.38992]
[1776436136697,38.28,77603.7,145.1,0.32942,0.00012,28.38992]
[1776436137152,38.28,77603.7,145.1,0.32942,0.00012,28.38992]
[1776436139244,38.28,77597.85,145.1,0.32871,0.00012,28.36309]
[1776436143370,38.27,77608.9,145.1,0.33003,0.00012,28.41292]
[1776436143979,38.27,77608.9,145.1,0.33003,0.00012,28.41292]
[1776436148019,38.27,77600.97,145.1,0.32907,0.00012,28.37653]
[1776436148130,38.27,77600.97,145.1,0.32907,0.00012,28.37653]
[1776436148676,38.27,77596.34,145.1,0.32851,0.00012,28.35537]
[1776436148765,38.27,77596.34,145.1,0.32851,0.00012,28.35537]
[1776436149066,38.27,77570.5,145.1,0.3254,0.00012,28.23666]
[1776436149285,38.27,77570.5,145.1,0.3254,0.00012,28.23666]
[1776436149629,38.27,77570.5,145.1,0.3254,0.00012,28.23666]
[1776436149682,38.27,77570.5,145.1,0.3254,0.00012,28.23666]
[1776436150073,38.27,77567.78,145.1,0.32507,0.00012,28.22411]
[1776436150692,38.27,77567.78,145.1,0.32507,0.00012,28.22411]
[1776436151687,38.27,77566.15,145.1,0.32488,0.00012,28.21659]
[1776436151867,38.27,77566.15,145.1,0.32488,0.00012,28.21659]
[1776436151915,38.27,77566.15,145.1,0.32488,0.00012,28.21659]
[1776436154948,38.27,77566.78,145.1,0.32496,0.00012,28.21962]
[1776436155602,38.27,77565.38,145.1,0.32479,0.00012,28.21317]
[1776436155609,38.27,77565.38,145.1,0.32479,0.00012,28.21317]
[1776436157596,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436157868,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436157975,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436157994,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436158009,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436158040,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436158091,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436158157,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436158232,38.27,77571.72,145.1,0.32555,0.00012,28.24257]
[1776436158194,38.27,77559.67,145.1,0.32411,0.00012,28.18673]
[1776436158386,38.27,77559.67,145.1,0.32411,0.00012,28.18673]
[1776436158590,38.27,77559.67,145.1,0.32411,0.00012,28.18673]
[1776436158635,38.27,77559.67,145.1,0.32411,0.00012,28.18673]
[1776436158854,38.27,77559.67,145.1,0.32411,0.00012,28.18673]
[1776436159002,38.27,77559.67,145.1,0.32411,0.00012,28.18673]
[1776436159142,38.27,77546.03,145.1,0.32247,0.00012,28.12291]
[1776436159348,38.27,77546.03,145.1,0.32247,0.00012,28.12291]
[1776436160086,38.27,77546.03,145.1,0.32247,0.00012,28.12291]
[1776436160254,38.27,77552.63,145.1,0.32326,0.00012,28.15386]
[1776436160317,38.27,77552.63,145.1,0.32326,0.00012,28.15386]
[1776436161336,38.27,77551.38,145.1,0.32311,0.00012,28.1481]
[1776436161397,38.27,77551.38,145.1,0.32311,0.00012,28.1481]
[1776436162118,38.27,77551.38,145.1,0.32311,0.00012,28.1481]
[1776436162413,38.27,77552.45,145.1,0.32324,0.00012,28.15318]
[1776436162531,38.27,77552.45,145.1,0.32324,0.00012,28.15318]
[1776436162557,38.27,77552.45,145.1,0.32324,0.00012,28.15318]
[1776436163170,38.27,77545.28,145.1,0.32238,0.00012,28.1195]
[1776436163886,38.27,77545.28,145.1,0.32238,0.00012,28.1195]
[1776436163903,38.27,77545.28,145.1,0.32238,0.00012,28.1195]
[1776436164067,38.27,77545.28,145.1,0.32238,0.00012,28.1195]
[1776436164178,38.27,77526.5,145.1,0.32014,0.00012,28.03098]
[1776436164392,38.27,77526.5,145.1,0.32014,0.00012,28.03098]
[1776436165185,38.27,77512.39,145.1,0.31845,0.00012,27.96371]
[1776436166304,38.27,77510.68,145.1,0.31824,0.00012,27.95532]
[1776436167002,38.27,77510.68,145.1,0.31824,0.00012,27.95532]
[1776436167032,38.27,77510.68,145.1,0.31824,0.00012,27.95532]
[1776436167578,38.27,77510.43,145.1,0.3182,0.00012,27.95388]
[1776436169397,38.26,77520.58,145.1,0.3194,0.00012,28.00167]
[1776436169477,38.26,77520.58,145.1,0.3194,0.00012,28.00167]
[1776436169709,38.26,77520.58,145.1,0.3194,0.00012,28.00167]
[1776436170220,38.27,77530.17,145.1,0.32055,0.00012,28.04726]
[1776436170925,38.27,77530.17,145.1,0.32055,0.00012,28.04726]
[1776436171247,38.27,77525.3,145.1,0.31995,0.00012,28.02117]
[1776436171438,38.27,77525.3,145.1,0.31995,0.00012,28.02117]
[1776436171660,38.27,77525.3,145.1,0.31995,0.00012,28.02117]
[1776436172254,38.26,77519.38,145.1,0.31924,0.00012,27.99281]
[1776436172551,38.26,77519.38,145.1,0.31924,0.00012,27.99281]
[1776436174277,38.26,77514.06,145.1,0.31859,0.00012,27.96695]
[1776436175394,38.26,77514.06,145.1,0.31859,0.00012,27.96695]
[1776436175405,38.26,77514.06,145.1,0.31859,0.00012,27.96695]
[1776436177059,38.26,77508.06,145.1,0.31787,0.00012,27.93808]
[1776436180144,38.26,77501.21,145.1,0.31703,0.00012,27.90461]
[1776436180648,38.26,77498.56,145.1,0.31671,0.00012,27.8917]
[1776436181020,38.26,77498.56,145.1,0.31671,0.00012,27.8917]
[1776436182342,38.25,77485.23,145.1,0.31513,0.00012,27.82733]
[1776436187005,38.25,77478.3,145.1,0.31429,0.00012,27.79339]
[1776436187281,38.25,77478.3,145.1,0.31429,0.00012,27.79339]
[1776436187985,38.25,77474.81,145.1,0.31387,0.00012,27.77616]
[1776436191314,38.25,77475.29,145.1,0.31392,0.00012,27.77826]
[1776436191334,38.25,77475.29,145.1,0.31392,0.00012,27.77826]
[1776436191545,38.25,77475.29,145.1,0.31392,0.00012,27.77826]
[1776436191720,38.25,77475.29,145.1,0.31392,0.00012,27.77826]
[1776436192508,38.25,77479.6,145.1,0.31443,0.00012,27.79901]
[1776436194574,38.25,77479.68,145.1,0.31443,0.00012,27.79921]
[1776436195963,38.25,77479.92,145.1,0.31446,0.00012,27.80029]
[1776436196566,38.25,77480.17,145.1,0.31449,0.00012,27.80141]
[1776436196996,38.25,77480.17,145.1,0.31449,0.00012,27.80141]
[1776436197765,38.25,77485.24,145.1,0.31509,0.00012,27.82585]
[1776436197834,38.25,77485.24,145.1,0.31509,0.00012,27.82585]
[1776436197957,38.25,77485.24,145.1,0.31509,0.00012,27.82585]
[1776436198690,38.24,77491.47,145.1,0.31582,0.00012,27.8558]
[1776436199101,38.24,77491.47,145.1,0.31582,0.00012,27.8558]
[1776436199113,38.24,77491.47,145.1,0.31582,0.00012,27.8558]
[1776436201658,38.24,77501.16,145.1,0.31697,0.00012,27.90208]
[1776436201719,38.24,77501.16,145.1,0.31697,0.00012,27.90208]
[1776436201780,38.24,77501.16,145.1,0.31697,0.00012,27.90208]
[1776436201810,38.24,77503.24,145.1,0.31721,0.00012,27.91171]
[1776436203487,38.24,77527.11,145.1,0.32005,0.00012,28.02546]
[1776436204494,38.24,77526.63,145.1,0.31999,0.00012,28.02319]
[1776436208404,38.24,77524.31,145.1,0.31971,0.00012,28.01212]
[1776436208815,38.24,77524.31,145.1,0.31971,0.00012,28.01212]
[1776436208902,38.24,77524.31,145.1,0.31971,0.00012,28.01212]
[1776436209127,38.24,77524.31,145.1,0.31971,0.00012,28.01212]
[1776436209215,38.24,77524.31,145.1,0.31971,0.00012,28.01212]
[1776436209226,38.24,77524.66,145.1,0.31976,0.00012,28.01376]
[1776436209521,38.24,77524.66,145.1,0.31976,0.00012,28.01376]
[1776436209771,38.24,77524.66,145.1,0.31976,0.00012,28.01376]
[1776436209872,38.24,77530.8,145.1,0.32049,0.00012,28.04303]
[1776436210974,38.24,77530.8,145.1,0.32049,0.00012,28.04303]
[1776436211026,38.24,77530.54,145.1,0.32046,0.00012,28.04176]
[1776436211575,38.24,77530.54,145.1,0.32046,0.00012,28.04176]
[1776436211734,38.24,77530.54,145.1,0.32046,0.00012,28.04176]
[1776436212503,38.24,77532.07,145.1,0.32065,0.00012,28.04918]
[1776436212893,38.24,77532.07,145.1,0.32065,0.00012,28.04918]
[1776436213867,38.24,77534.57,145.1,0.32095,0.00012,28.06116]
[1776436215368,38.25,77544.56,145.1,0.32216,0.00012,28.10848]
[1776436215622,38.25,77544.56,145.1,0.32216,0.00012,28.10848]
[1776436218357,38.25,77550.48,145.1,0.32288,0.00012,28.13657]
[1776436219743,38.25,77558.59,145.1,0.32385,0.00012,28.17453]
[1776436219857,38.25,77558.59,145.1,0.32385,0.00012,28.17453]
[1776436219932,38.25,77558.59,145.1,0.32385,0.00012,28.17453]
[1776436220299,38.25,77546.98,145.1,0.32246,0.00012,28.12038]
[1776436223131,38.25,77540.45,145.1,0.32169,0.00012,28.08999]
[1776436224635,38.25,77554.19,145.1,0.32334,0.00012,28.15472]
[1776436225646,38.25,77554.19,145.1,0.32334,0.00012,28.15472]
[1776436230678,38.26,77561.05,145.1,0.32418,0.00012,28.18705]
[1776436235148,38.26,77558.11,145.1,0.32381,0.00012,28.17037]
[1776436240748,38.26,77565.15,145.1,0.32466,0.00012,28.20336]
[1776436245783,38.26,77563.65,145.1,0.32449,0.00012,28.19663]
[1776436249221,38.26,77562.18,145.1,0.32432,0.00012,28.18992]
[1776436254846,38.26,77567.35,145.1,0.32495,0.00012,28.21429]
[1776436260096,38.26,77568.97,145.1,0.32515,0.00012,28.222]
[1776436260248,38.26,77568.97,145.1,0.32515,0.00012,28.222]
[1776436260546,38.26,77574.71,145.1,0.32584,0.00012,28.24857]
[1776436260609,38.26,77574.71,145.1,0.32584,0.00012,28.24857]
[1776436260772,38.26,77574.71,145.1,0.32584,0.00012,28.24857]
[1776436260801,38.26,77574.71,145.1,0.32584,0.00012,28.24857]
[1776436260809,38.26,77574.71,145.1,0.32584,0.00012,28.24857]
[1776436260895,38.26,77574.71,145.1,0.32584,0.00012,28.24857]
[1776436260996,38.26,77585.46,145.1,0.32713,0.00012,28.29806]
[1776436262029,38.26,77585.46,145.1,0.32713,0.00012,28.29806]
[1776436262063,38.26,77585.46,145.1,0.32713,0.00012,28.29806]
[1776436262222,38.26,77585.46,145.1,0.32713,0.00012,28.29806]
[1776436262244,38.26,77598.99,145.1,0.32876,0.00012,28.3599]
[1776436262730,38.26,77598.99,145.1,0.32876,0.00012,28.3599]
[1776436262943,38.26,77598.99,145.1,0.32876,0.00012,28.3599]
[1776436263273,38.26,77598.99,145.1,0.32876,0.00012,28.3599]
[1776436263332,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263381,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263545,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263558,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263564,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263579,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263729,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436263778,38.26,77609.76,145.1,0.33006,0.00012,28.40875]
[1776436264339,38.26,77623.31,145.1,0.33169,0.00012,28.46978]
[1776436264565,38.26,77623.31,145.1,0.33169,0.00012,28.46978]
[1776436265257,38.26,77623.31,145.1,0.33169,0.00012,28.46978]
[1776436265307,38.26,77623.31,145.1,0.33169,0.00012,28.46978]
[1776436265336,38.26,77623.31,145.1,0.33169,0.00012,28.46978]
[1776436266105,38.26,77637.3,145.1,0.33338,0.00012,28.53229]
[1776436267632,38.26,77639.94,145.1,0.3337,0.00012,28.54407]
[1776436271498,38.26,77645.51,145.1,0.33437,0.00012,28.56881]
[1776436272523,38.26,77650.66,145.1,0.335,0.00012,28.59161]
[1776436274124,38.26,77655.11,145.1,0.33554,0.00012,28.61125]
[1776436274377,38.26,77655.11,145.1,0.33554,0.00012,28.61125]
[1776436274183,38.26,77658.22,145.1,0.33591,0.00012,28.62491]
[1776436274528,38.26,77658.22,145.1,0.33591,0.00012,28.62491]
[1776436274990,38.26,77668.28,145.1,0.33714,0.00012,28.66925]
[1776436275397,38.26,77668.28,145.1,0.33714,0.00012,28.66925]
[1776436275476,38.26,77668.28,145.1,0.33714,0.00012,28.66925]
[1776436275880,38.26,77668.28,145.1,0.33714,0.00012,28.66925]
[1776436275997,38.26,77677.99,145.1,0.33832,0.00012,28.71177]
[1776436276404,38.26,77677.99,145.1,0.33832,0.00012,28.71177]
[1776436277175,38.26,77677.99,145.1,0.33832,0.00012,28.71177]
[1776436277838,38.26,77678.17,145.1,0.33835,0.00012,28.71262]
[1776436278388,38.26,77678.17,145.1,0.33835,0.00012,28.71262]
[1776436280628,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436280736,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436280842,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436280927,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436281034,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436281127,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436281283,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436281357,38.27,77673.63,145.1,0.3378,0.00012,28.69304]
[1776436281806,38.27,77674.46,145.1,0.33791,0.00012,28.69675]
[1776436281851,38.27,77674.46,145.1,0.33791,0.00012,28.69675]
[1776436281885,38.27,77674.46,145.1,0.33791,0.00012,28.69675]
[1776436282211,38.27,77674.46,145.1,0.33791,0.00012,28.69675]
[1776436282382,38.27,77691.05,145.1,0.33993,0.00012,28.76888]
[1776436283127,38.27,77691.05,145.1,0.33993,0.00012,28.76888]
[1776436283549,38.27,77693.81,145.1,0.34027,0.00012,28.78082]
[1776436283576,38.27,77693.81,145.1,0.34027,0.00012,28.78082]
[1776436284481,38.27,77694.03,145.1,0.34029,0.00012,28.78179]
[1776436285077,38.27,77679.54,145.1,0.33853,0.00012,28.71904]
[1776436286766,38.27,77675.81,145.1,0.33808,0.00012,28.70286]
[1776436287734,38.27,77675.7,145.1,0.33807,0.00012,28.70246]
[1776436287996,38.27,77675.7,145.1,0.33807,0.00012,28.70246]
[1776436289225,38.27,77671.42,145.1,0.33755,0.00012,28.68386]
[1776436290401,38.27,77670.72,145.1,0.33747,0.00012,28.6809]
[1776436290912,38.27,77672.39,145.1,0.33767,0.00012,28.68829]
[1776436291119,38.27,77659.58,145.1,0.3361,0.00012,28.62903]
[1776436292125,38.27,77650.22,145.1,0.33497,0.00012,28.58786]
[1776436294359,38.27,77649.66,145.1,0.33491,0.00012,28.58556]
[1776436296720,38.28,77648.04,145.1,0.33473,0.00012,28.57892]
[1776436296730,38.28,77648.04,145.1,0.33473,0.00012,28.57892]
[1776436297734,38.28,77650.84,145.1,0.33507,0.00012,28.5915]
[1776436300006,38.28,77651.89,145.1,0.33521,0.00012,28.59649]
[1776436300230,38.28,77651.89,145.1,0.33521,0.00012,28.59649]
[1776436300277,38.28,77651.89,145.1,0.33521,0.00012,28.59649]
[1776436300350,38.28,77651.89,145.1,0.33521,0.00012,28.59649]
[1776436300711,38.28,77647.99,145.1,0.33474,0.00012,28.5794]
[1776436301189,38.28,77647.99,145.1,0.33474,0.00012,28.5794]
[1776436301397,38.28,77647.99,145.1,0.33474,0.00012,28.5794]
[1776436301277,38.28,77638.0,145.1,0.33354,0.00012,28.53521]
[1776436301784,38.28,77638.0,145.1,0.33354,0.00012,28.53521]
[1776436302197,38.28,77627.15,145.1,0.33222,0.00012,28.48675]
[1776436303077,38.28,77627.15,145.1,0.33222,0.00012,28.48675]
[1776436308240,38.29,77622.86,145.1,0.33172,0.00012,28.46788]
[1776436309500,38.29,77627.28,145.1,0.33225,0.00012,28.48776]
[1776436311231,38.29,77635.3,145.1,0.33322,0.00012,28.52366]
[1776436311260,38.29,77637.31,145.1,0.33347,0.00012,28.53263]
[1776436311689,38.29,77637.31,145.1,0.33347,0.00012,28.53263]
[1776436312319,38.29,77637.31,145.1,0.33347,0.00012,28.53263]
[1776436312575,38.29,77636.67,145.1,0.3334,0.00012,28.52998]
[1776436313276,38.29,77650.22,145.1,0.33504,0.00012,28.59034]
[1776436314714,38.29,77652.82,145.1,0.33536,0.00012,28.60199]
[1776436314965,38.29,77652.82,145.1,0.33536,0.00012,28.60199]
[1776436314977,38.29,77652.82,145.1,0.33536,0.00012,28.60199]
[1776436315167,38.29,77652.82,145.1,0.33536,0.00012,28.60199]
[1776436315483,38.29,77652.82,145.1,0.33536,0.00012,28.60199]
[1776436315296,38.29,77667.57,145.1,0.33716,0.00012,28.66698]
[1776436315649,38.29,77667.57,145.1,0.33716,0.00012,28.66698]
[1776436315805,38.29,77667.57,145.1,0.33716,0.00012,28.66698]
[1776436316371,38.29,77667.57,145.1,0.33716,0.00012,28.66698]
[1776436316632,38.29,77675.58,145.1,0.33814,0.00012,28.70205]
[1776436316708,38.29,77675.58,145.1,0.33814,0.00012,28.70205]
[1776436316805,38.29,77675.58,145.1,0.33814,0.00012,28.70205]
[1776436316842,38.29,77675.58,145.1,0.33814,0.00012,28.70205]
[1776436317310,38.29,77659.63,145.1,0.3362,0.00012,28.63231]
[1776436318117,38.29,77659.63,145.1,0.3362,0.00012,28.63231]
[1776436323352,38.3,77652.26,145.1,0.33533,0.00012,28.60074]
[1776436325092,38.3,77652.26,145.1,0.33533,0.00012,28.60074]
[1776436330425,38.3,77653.3,145.1,0.33549,0.00012,28.60627]
[1776436331366,38.31,77656.12,145.1,0.33583,0.00012,28.61885]
[1776436334084,38.31,77666.77,145.1,0.33714,0.00012,28.66599]
[1776436334429,38.31,77675.62,145.1,0.33822,0.00012,28.70472]
[1776436339108,38.31,77677.23,145.1,0.33842,0.00012,28.71192]
[1776436339602,38.31,77680.56,145.1,0.33883,0.00012,28.72652]
[1776436340025,38.31,77680.56,145.1,0.33883,0.00012,28.72652]
[1776436340104,38.31,77680.56,145.1,0.33883,0.00012,28.72652]
[1776436340165,38.31,77680.56,145.1,0.33883,0.00012,28.72652]
[1776436340190,38.31,77690.53,145.1,0.34004,0.00012,28.76971]
[1776436340658,38.31,77690.53,145.1,0.34004,0.00012,28.76971]
[1776436343173,38.31,77688.1,145.1,0.33975,0.00012,28.75923]
[1776436344229,38.31,77686.85,145.1,0.3396,0.00012,28.75386]
[1776436347826,38.31,77689.92,145.1,0.33997,0.00012,28.76713]
[1776436347857,38.31,77689.92,145.1,0.33997,0.00012,28.76713]
[1776436347918,38.31,77689.92,145.1,0.33997,0.00012,28.76713]
[1776436349143,38.31,77689.82,145.1,0.33996,0.00012,28.76671]
[1776436350979,38.31,77683.5,145.1,0.33919,0.00012,28.73939]
[1776436351032,38.31,77683.5,145.1,0.33919,0.00012,28.73939]
[1776436351420,38.31,77683.5,145.1,0.33919,0.00012,28.73939]
[1776436351563,38.31,77685.18,145.1,0.33938,0.00012,28.74353]
[1776436351721,38.31,77685.18,145.1,0.33938,0.00012,28.74353]
[1776436351981,38.31,77685.18,145.1,0.33938,0.00012,28.74353]
[1776436352065,38.31,77685.18,145.1,0.33938,0.00012,28.74353]
[1776436352126,38.31,77685.18,145.1,0.33938,0.00012,28.74353]
[1776436353572,38.31,77666.87,145.1,0.33715,0.00012,28.6639]
[1776436355233,38.31,77666.87,145.1,0.33715,0.00012,28.6639]
[1776436357945,38.31,77663.46,145.1,0.33675,0.00012,28.64917]
[1776436358018,38.31,77663.46,145.1,0.33675,0.00012,28.64917]
[1776436358036,38.32,77662.17,145.1,0.3366,0.00012,28.64369]
[1776436358802,38.32,77662.17,145.1,0.3366,0.00012,28.64369]
[1776436359292,38.32,77662.17,145.1,0.3366,0.00012,28.64369]
[1776436359353,38.31,77657.47,145.1,0.33602,0.00012,28.62294]
[1776436362854,38.32,77659.66,145.1,0.33629,0.00012,28.6328]
[1776436369068,38.32,77655.61,145.1,0.33582,0.00012,28.61564]
[1776436370865,38.32,77657.96,145.1,0.33612,0.00012,28.62633]
[1776436372806,38.32,77667.19,145.1,0.33725,0.00012,28.667]
[1776436379369,38.33,77675.83,145.1,0.3383,0.00012,28.70497]
[1776436384789,38.33,77674.42,145.1,0.33814,0.00012,28.69919]
[1776436388218,38.33,77664.59,145.1,0.33695,0.00012,28.65645]
[1776436388904,38.33,77664.59,145.1,0.33695,0.00012,28.65645]
[1776436388986,38.33,77664.59,145.1,0.33695,0.00012,28.65645]
[1776436389107,38.33,77664.59,145.1,0.33695,0.00012,28.65645]
[1776436389477,38.33,77662.14,145.1,0.33666,0.00012,28.64581]
[1776436389516,38.33,77662.14,145.1,0.33666,0.00012,28.64581]
[1776436390434,38.33,77639.74,145.1,0.33394,0.00012,28.54688]
[1776436390701,38.33,77639.74,145.1,0.33394,0.00012,28.54688]
[1776436390767,38.33,77639.74,145.1,0.33394,0.00012,28.54688]
[1776436391461,38.33,77641.29,145.1,0.33413,0.00012,28.55374]
[1776436394253,38.33,77649.34,145.1,0.33511,0.00012,28.58969]
[1776436394760,38.33,77652.45,145.1,0.33549,0.00012,28.60355]
[1776436394839,38.33,77652.45,145.1,0.33549,0.00012,28.60355]
[1776436394920,38.33,77652.45,145.1,0.33549,0.00012,28.60355]
[1776436395124,38.33,77652.45,145.1,0.33549,0.00012,28.60355]
[1776436395580,38.33,77652.45,145.1,0.33549,0.00012,28.60355]
[1776436395818,38.33,77653.63,145.1,0.33564,0.00012,28.60887]
[1776436395823,38.33,77653.63,145.1,0.33564,0.00012,28.60887]
[1776436396512,38.33,77653.63,145.1,0.33564,0.00012,28.60887]
[1776436395867,38.33,77681.53,145.1,0.33903,0.00012,28.73077]
[1776436397511,38.33,77679.19,145.1,0.33875,0.00012,28.72077]
[1776436398289,38.33,77679.19,145.1,0.33875,0.00012,28.72077]
[1776436398345,38.33,77679.19,145.1,0.33875,0.00012,28.72077]
[1776436402164,38.34,77679.59,145.1,0.3388,0.00012,28.72265]
[1776436402174,38.34,77679.59,145.1,0.3388,0.00012,28.72265]
[1776436402211,38.34,77679.59,145.1,0.3388,0.00012,28.72265]
[1776436402251,38.34,77679.59,145.1,0.3388,0.00012,28.72265]
[1776436402280,38.34,77679.59,145.1,0.3388,0.00012,28.72265]
[1776436402333,38.34,77679.59,145.1,0.3388,0.00012,28.72265]
[1776436403184,38.34,77679.48,145.1,0.33879,0.00012,28.72221]
[1776436403216,38.34,77679.48,145.1,0.33879,0.00012,28.72221]
[1776436403252,38.34,77679.48,145.1,0.33879,0.00012,28.72221]
[1776436403323,38.34,77679.48,145.1,0.33879,0.00012,28.72221]
[1776436403453,38.34,77679.48,145.1,0.33879,0.00012,28.72221]
[1776436403773,38.34,77682.94,145.1,0.33921,0.00012,28.73724]
[1776436403820,38.34,77682.94,145.1,0.33921,0.00012,28.73724]
[1776436403894,38.34,77682.94,145.1,0.33921,0.00012,28.73724]
[1776436403985,38.34,77682.94,145.1,0.33921,0.00012,28.73724]
[1776436404180,38.34,77682.94,145.1,0.33921,0.00012,28.73724]
[1776436404201,38.34,77682.94,145.1,0.33921,0.00012,28.73724]
[1776436404274,38.34,77666.05,145.1,0.33716,0.00012,28.66379]
[1776436404799,38.34,77666.05,145.1,0.33716,0.00012,28.66379]
[1776436404815,38.34,77666.05,145.1,0.33716,0.00012,28.66379]
[1776436404873,38.34,77666.05,145.1,0.33716,0.00012,28.66379]
[1776436408669,38.34,77678.23,145.1,0.33865,0.00012,28.71709]
[1776436408981,38.34,77678.23,145.1,0.33865,0.00012,28.71709]
[1776436409002,38.34,77678.23,145.1,0.33865,0.00012,28.71709]
[1776436409405,38.34,77678.23,145.1,0.33865,0.00012,28.71709]
[1776436410024,38.34,77673.26,145.1,0.33804,0.00012,28.69553]
[1776436413095,38.34,77666.02,145.1,0.33716,0.00012,28.66098]
[1776436413760,38.34,77666.26,145.1,0.33719,0.00012,28.66212]
[1776436416912,38.34,77667.16,145.1,0.33731,0.00012,28.66632]
[1776436417328,38.34,77667.16,145.1,0.33731,0.00012,28.66632]
[1776436417394,38.34,77667.16,145.1,0.33731,0.00012,28.66632]
[1776436418709,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436418754,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436418927,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436419155,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436419267,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436419325,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436419542,38.34,77674.19,145.1,0.33816,0.00012,28.69713]
[1776436419350,38.34,77689.91,145.1,0.34008,0.00012,28.76526]
[1776436419643,38.34,77689.91,145.1,0.34008,0.00012,28.76526]
[1776436419700,38.34,77689.91,145.1,0.34008,0.00012,28.76526]
[1776436419856,38.34,77689.91,145.1,0.34008,0.00012,28.76526]
[1776436419962,38.34,77689.91,145.1,0.34008,0.00012,28.76526]
[1776436420036,38.34,77689.91,145.1,0.34008,0.00012,28.76526]
[1776436420215,38.34,77718.87,145.1,0.34361,0.00012,28.88899]
[1776436420782,38.34,77718.87,145.1,0.34361,0.00012,28.88899]
[1776436420798,38.34,77718.87,145.1,0.34361,0.00012,28.88899]
[1776436421282,38.34,77718.87,145.1,0.34361,0.00012,28.88899]
[1776436421294,38.34,77732.33,145.1,0.34525,0.00012,28.94566]
[1776436421868,38.34,77732.33,145.1,0.34525,0.00012,28.94566]
[1776436421929,38.34,77732.33,145.1,0.34525,0.00012,28.94566]
[1776436422253,38.34,77732.33,145.1,0.34525,0.00012,28.94566]
[1776436422318,38.34,77735.02,145.1,0.34558,0.00012,28.95682]
[1776436423745,38.34,77734.1,145.1,0.34547,0.00012,28.95301]
[1776436423872,38.34,77734.1,145.1,0.34547,0.00012,28.95301]
[1776436424007,38.34,77734.1,145.1,0.34547,0.00012,28.95301]
[1776436424199,38.34,77734.1,145.1,0.34547,0.00012,28.95301]
[1776436425008,38.34,77733.15,145.1,0.34535,0.00012,28.94907]
[1776436428404,38.34,77737.37,145.1,0.34587,0.00012,28.9669]
[1776436428485,38.34,77746.61,145.1,0.34701,0.00012,29.0055]
[1776436434036,38.34,77751.72,145.1,0.34763,0.00012,29.02677]
[1776436434522,38.34,77751.72,145.1,0.34763,0.00012,29.02677]
[1776436440332,38.35,77749.84,145.1,0.3474,0.00012,29.01897]
[1776436441404,38.35,77748.71,145.1,0.34727,0.00012,29.01429]
[1776436441439,38.35,77748.71,145.1,0.34727,0.00012,29.01429]
[1776436442004,38.35,77747.7,145.1,0.34714,0.00012,29.01012]
[1776436442204,38.35,77734.37,145.1,0.34551,0.00012,28.95447]
[1776436446489,38.35,77733.81,145.1,0.34545,0.00012,28.95233]
[1776436446566,38.35,77733.81,145.1,0.34545,0.00012,28.95233]
[1776436446763,38.35,77734.4,145.1,0.34552,0.00012,28.95487]
[1776436446807,38.35,77734.4,145.1,0.34552,0.00012,28.95487]
[1776436447239,38.35,77730.23,145.1,0.34501,0.00012,28.93725]
[1776436450884,38.34,77725.51,145.1,0.34442,0.00012,28.91711]
[1776436450939,38.34,77725.51,145.1,0.34442,0.00012,28.91711]
[1776436453481,38.34,77726.98,145.1,0.3446,0.00012,28.92314]
[1776436453634,38.34,77727.31,145.1,0.34464,0.00012,28.92445]
[1776436454075,38.34,77727.31,145.1,0.34464,0.00012,28.92445]
[1776436454437,38.34,77727.31,145.1,0.34464,0.00012,28.92445]
[1776436454476,38.34,77743.01,145.1,0.34656,0.00012,28.99017]
[1776436455178,38.34,77743.01,145.1,0.34656,0.00012,28.99017]
[1776436455297,38.34,77754.6,145.1,0.34798,0.00012,29.03838]
[1776436460290,38.34,77758.2,145.1,0.34842,0.00012,29.05329]
[1776436462566,38.34,77758.98,145.1,0.34852,0.00012,29.05651]
[1776436462604,38.34,77763.82,145.1,0.34911,0.00012,29.07647]
[1776436463458,38.34,77763.82,145.1,0.34911,0.00012,29.07647]
[1776436463482,38.34,77764.92,145.1,0.34925,0.00012,29.08099]
[1776436463920,38.34,77764.92,145.1,0.34925,0.00012,29.08099]
[1776436463998,38.34,77764.92,145.1,0.34925,0.00012,29.08099]
[1776436464116,38.34,77764.92,145.1,0.34925,0.00012,29.08099]
[1776436466672,38.35,77777.96,145.1,0.35086,0.00012,29.13479]
[1776436466746,38.35,77777.96,145.1,0.35086,0.00012,29.13479]
[1776436468901,38.35,77775.93,145.1,0.35062,0.00012,29.12673]
[1776436469019,38.35,77775.93,145.1,0.35062,0.00012,29.12673]
[1776436469330,38.35,77775.93,145.1,0.35062,0.00012,29.12673]
[1776436471724,38.35,77784.47,145.1,0.35167,0.00012,29.15865]
[1776436473092,38.35,77785.72,145.1,0.35182,0.00012,29.16381]
[1776436475409,38.35,77785.3,145.1,0.35178,0.00012,29.16227]
[1776436475477,38.35,77785.3,145.1,0.35178,0.00012,29.16227]
[1776436475484,38.35,77785.3,145.1,0.35178,0.00012,29.16227]
[1776436475796,38.35,77786.08,145.1,0.35187,0.00012,29.16551]
[1776436476850,38.35,77790.06,145.1,0.35237,0.00012,29.1817]
[1776436479439,38.35,77790.0,145.1,0.35236,0.00012,29.18159]
[1776436479676,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436479750,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436479951,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436480082,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436480356,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436480513,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436480519,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436480590,38.36,77789.5,145.1,0.35231,0.00012,29.17963]
[1776436480555,38.36,77811.55,145.1,0.35503,0.00012,29.26822]
[1776436480961,38.36,77811.55,145.1,0.35503,0.00012,29.26822]
[1776436481272,38.36,77811.55,145.1,0.35503,0.00012,29.26822]
[1776436481310,38.36,77811.55,145.1,0.35503,0.00012,29.26822]
[1776436481971,38.36,77816.61,145.1,0.35565,0.00012,29.28835]
[1776436482527,38.36,77816.61,145.1,0.35565,0.00012,29.28835]
[1776436482622,38.36,77816.61,145.1,0.35565,0.00012,29.28835]
[1776436482656,38.36,77816.23,145.1,0.3556,0.00012,29.28683]
[1776436482987,38.36,77816.23,145.1,0.3556,0.00012,29.28683]
[1776436483012,38.36,77816.23,145.1,0.3556,0.00012,29.28683]
[1776436483528,38.36,77816.23,145.1,0.3556,0.00012,29.28683]
[1776436483603,38.36,77816.23,145.1,0.3556,0.00012,29.28683]
[1776436484579,38.36,77817.87,145.1,0.35581,0.00012,29.29332]
[1776436487513,38.36,77811.68,145.1,0.35504,0.00012,29.2687]
[1776436487523,38.36,77811.68,145.1,0.35504,0.00012,29.2687]
[1776436487526,38.36,77811.37,145.1,0.355,0.00012,29.26746]
[1776436489738,38.36,77808.6,145.1,0.35467,0.00012,29.25674]
[1776436490650,38.36,77804.9,145.1,0.35422,0.00012,29.24211]
[1776436491428,38.36,77804.9,142.1,0.35422,0.00012,29.24211]
[1776436491457,38.36,77804.9,142.1,0.35422,0.00012,29.24211]
[1776436491481,38.36,77804.9,142.1,0.35422,0.00012,29.24211]
[1776436491562,38.36,77791.7,142.1,0.3526,0.00012,29.18923]
[1776436491870,38.36,77791.7,142.1,0.3526,0.00012,29.18923]
[1776436492011,38.36,77791.7,142.1,0.3526,0.00012,29.18923]
[1776436492073,38.36,77791.7,142.1,0.3526,0.00012,29.18923]
[1776436492091,38.36,77791.7,142.1,0.3526,0.00012,29.18923]
[1776436492413,38.36,77791.7,142.1,0.3526,0.00012,29.18923]
[1776436492563,38.36,77800.32,142.1,0.35366,0.00012,29.22384]
[1776436493217,38.36,77800.32,142.1,0.35366,0.00012,29.22384]
[1776436493261,38.36,77800.32,142.1,0.35366,0.00012,29.22384]
[1776436494169,38.36,77799.09,142.1,0.3535,0.00012,29.21877]
[1776436496756,38.36,77798.0,142.1,0.35336,0.00012,29.21403]
[1776436497612,38.36,77798.16,142.1,0.35337,0.00012,29.21456]
[1776436498080,38.36,77798.16,142.1,0.35337,0.00012,29.21456]
[1776436498096,38.36,77798.16,142.1,0.35337,0.00012,29.21456]
[1776436498485,38.36,77798.16,142.1,0.35337,0.00012,29.21456]
[1776436498501,38.36,77798.16,142.1,0.35337,0.00012,29.21456]
[1776436498619,38.36,77813.59,142.1,0.35528,0.00012,29.27632]
[1776436499049,38.36,77813.59,142.1,0.35528,0.00012,29.27632]
[1776436499504,38.36,77813.59,142.1,0.35528,0.00012,29.27632]
[1776436499578,38.36,77813.59,142.1,0.35528,0.00012,29.27632]
[1776436500417,38.36,77812.89,142.1,0.35519,0.00012,29.27358]
[1776436500486,38.36,77812.89,142.1,0.35519,0.00012,29.27358]
[1776436500818,38.36,77814.65,142.1,0.35541,0.00012,29.28057]
[1776436500847,38.36,77814.65,142.1,0.35541,0.00012,29.28057]
[1776436502025,38.36,77813.76,142.1,0.3553,0.00012,29.27703]
[1776436503502,38.36,77810.93,142.1,0.35495,0.00012,29.26575]
[1776436503548,38.36,77810.93,142.1,0.35495,0.00012,29.26575]
[1776436503723,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436504351,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436504406,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436504465,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436504485,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436505018,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436505167,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436505238,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436505332,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436505349,38.36,77810.22,142.1,0.35486,0.00012,29.26285]
[1776436505822,38.34,77808.08,142.1,0.35454,0.00012,29.25276]
[1776436506635,38.34,77808.08,142.1,0.35454,0.00012,29.25276]
[1776436506506,38.33,77772.72,142.1,0.35013,0.00012,29.10819]
[1776436507050,38.33,77767.77,142.1,0.34952,0.00012,29.08784]
[1776436508932,38.33,77762.37,142.1,0.34886,0.00012,29.06558]
[1776436508943,38.33,77762.37,142.1,0.34886,0.00012,29.06558]
[1776436509916,38.33,77761.14,142.1,0.34871,0.00012,29.06049]
[1776436510632,38.33,77761.14,142.1,0.34871,0.00012,29.06049]
[1776436510700,38.33,77761.14,142.1,0.34871,0.00012,29.06049]
[1776436511041,38.33,77753.18,142.1,0.34773,0.00012,29.02755]
[1776436511333,38.33,77753.18,142.1,0.34773,0.00012,29.02755]
[1776436511440,38.33,77753.18,142.1,0.34773,0.00012,29.02755]
[1776436511749,38.33,77751.55,142.1,0.34753,0.00012,29.0208]
[1776436512265,38.33,77751.55,142.1,0.34753,0.00012,29.0208]
[1776436512362,38.33,77737.05,142.1,0.34575,0.00012,28.96024]
[1776436513391,38.33,77737.05,142.1,0.34575,0.00012,28.96024]
[1776436513476,38.33,77737.05,142.1,0.34575,0.00012,28.96024]
[1776436513522,38.33,77737.05,142.1,0.34575,0.00012,28.96024]
[1776436513576,38.33,77734.49,142.1,0.34544,0.00012,28.94947]
[1776436514356,38.33,77734.49,142.1,0.34544,0.00012,28.94947]
[1776436514667,38.33,77727.82,142.1,0.34462,0.00012,28.9213]
[1776436514707,38.33,77727.82,142.1,0.34462,0.00012,28.9213]
[1776436514932,38.33,77727.82,142.1,0.34462,0.00012,28.9213]
[1776436515005,38.33,77727.82,142.1,0.34462,0.00012,28.9213]
[1776436515157,38.33,77727.82,142.1,0.34462,0.00012,28.9213]
[1776436515243,38.33,77727.82,142.1,0.34462,0.00012,28.9213]
[1776436515352,38.33,77732.62,142.1,0.3452,0.00012,28.94147]
[1776436516257,38.33,77732.62,142.1,0.3452,0.00012,28.94147]
[1776436516666,38.33,77732.62,142.1,0.3452,0.00012,28.94147]
[1776436516358,38.33,77741.42,142.1,0.34628,0.00012,28.97825]
[1776436516714,38.33,77741.42,142.1,0.34628,0.00012,28.97825]
[1776436516819,38.33,77741.42,142.1,0.34628,0.00012,28.97825]
[1776436517275,38.33,77741.42,142.1,0.34628,0.00012,28.97825]
[1776436517357,38.32,77742.98,142.1,0.34646,0.00012,28.98464]
[1776436517675,38.32,77742.98,142.1,0.34646,0.00012,28.98464]
[1776436519006,38.32,77737.99,142.1,0.34585,0.00012,28.96377]
[1776436520342,38.33,77736.34,142.1,0.34565,0.00012,28.95691]
[1776436520424,38.33,77734.46,142.1,0.34542,0.00012,28.94906]
[1776436521341,38.33,77734.46,142.1,0.34542,0.00012,28.94906]
[1776436522884,38.32,77727.64,142.1,0.34458,0.00012,28.92027]
[1776436523692,38.32,77724.32,142.1,0.34418,0.00012,28.90616]
[1776436524579,38.32,77724.32,142.1,0.34418,0.00012,28.90616]
[1776436525300,38.32,77722.89,142.1,0.344,0.00012,28.90003]
[1776436525370,38.32,77722.89,142.1,0.344,0.00012,28.90003]
[1776436525775,38.32,77716.63,142.1,0.34323,0.00012,28.87337]
[1776436525876,38.32,77716.63,142.1,0.34323,0.00012,28.87337]
[1776436526086,38.32,77716.63,142.1,0.34323,0.00012,28.87337]
[1776436526160,38.32,77716.63,142.1,0.34323,0.00012,28.87337]
[1776436526169,38.32,77716.63,142.1,0.34323,0.00012,28.87337]
[1776436526553,38.32,77716.63,142.1,0.34323,0.00012,28.87337]
[1776436526740,38.32,77712.75,142.1,0.34275,0.00012,28.85683]
[1776436527296,38.32,77712.75,142.1,0.34275,0.00012,28.85683]
[1776436527321,38.32,77728.48,142.1,0.34467,0.00012,28.9234]
[1776436527968,38.32,77728.48,142.1,0.34467,0.00012,28.9234]
[1776436528310,38.32,77728.48,142.1,0.34467,0.00012,28.9234]
[1776436528336,38.32,77728.48,142.1,0.34467,0.00012,28.9234]
[1776436528359,38.32,77728.48,142.1,0.34467,0.00012,28.9234]
[1776436529677,38.32,77735.77,142.1,0.34556,0.00012,28.95396]
[1776436530284,38.32,77737.11,142.1,0.34573,0.00012,28.95958]
[1776436530403,38.32,77737.11,142.1,0.34573,0.00012,28.95958]
[1776436531560,38.32,77734.77,142.1,0.34543,0.00012,28.94954]
[1776436531576,38.32,77734.77,142.1,0.34543,0.00012,28.94954]
[1776436531632,38.32,77730.7,142.1,0.34492,0.00012,28.92916]
[1776436532146,38.32,77730.7,142.1,0.34492,0.00012,28.92916]
[1776436532725,38.32,77732.5,142.1,0.34514,0.00012,28.93682]
[1776436533359,38.32,77732.5,142.1,0.34514,0.00012,28.93682]
[1776436533418,38.32,77732.5,142.1,0.34514,0.00012,28.93682]
[1776436533490,38.32,77732.5,142.1,0.34514,0.00012,28.93682]
[1776436533537,38.32,77737.07,142.1,0.3457,0.00012,28.95608]
[1776436534127,38.32,77737.07,142.1,0.3457,0.00012,28.95608]
[1776436534228,38.32,77748.49,142.1,0.34711,0.00012,29.00402]
[1776436535394,38.32,77748.49,142.1,0.34711,0.00012,29.00402]
[1776436535479,38.32,77748.49,142.1,0.34711,0.00012,29.00402]
[1776436535662,38.32,77748.49,142.1,0.34711,0.00012,29.00402]
[1776436535668,38.32,77748.49,142.1,0.34711,0.00012,29.00402]
[1776436535494,38.32,77748.85,142.1,0.34716,0.00012,29.00572]
[1776436536246,38.32,77739.52,142.1,0.34601,0.00012,28.96664]
[1776436538105,38.32,77731.3,142.1,0.345,0.00012,28.93203]
[1776436538639,38.32,77731.3,142.1,0.345,0.00012,28.93203]
[1776436538200,38.32,77737.16,142.1,0.34572,0.00012,28.95655]
[1776436540487,38.32,77740.51,142.1,0.34613,0.00012,28.97065]
[1776436540523,38.32,77743.17,142.1,0.34646,0.00012,28.98182]
[1776436545955,38.33,77745.2,142.1,0.34675,0.00012,28.99157]
[1776436547301,38.33,77745.2,142.1,0.34675,0.00012,28.99157]
[1776436547402,38.33,77745.08,142.1,0.34674,0.00012,28.99129]
[1776436548817,38.33,77745.2,142.1,0.34676,0.00012,28.99184]
[1776436548976,38.33,77745.09,142.1,0.34675,0.00012,28.99143]
[1776436550303,38.33,77745.09,142.1,0.34675,0.00012,28.99143]
[1776436550404,38.34,77744.64,142.1,0.3467,0.00012,28.98978]
[1776436551450,38.34,77744.64,142.1,0.3467,0.00012,28.98978]
[1776436552577,38.34,77743.31,142.1,0.34654,0.00012,28.98428]
[1776436552612,38.34,77733.63,142.1,0.34535,0.00012,28.94382]
[1776436553475,38.34,77733.63,142.1,0.34535,0.00012,28.94382]
[1776436553529,38.34,77732.33,142.1,0.34519,0.00012,28.93827]
[1776436559351,38.34,77734.7,142.1,0.34549,0.00012,28.94862]
[1776436559404,38.34,77734.7,142.1,0.34549,0.00012,28.94862]
[1776436559426,38.34,77734.7,142.1,0.34549,0.00012,28.94862]
[1776436559508,38.34,77734.7,142.1,0.34549,0.00012,28.94862]
[1776436559565,38.34,77734.7,142.1,0.34549,0.00012,28.94862]
[1776436559599,38.34,77734.7,142.1,0.34549,0.00012,28.94862]
[1776436559660,38.34,77733.81,142.1,0.34539,0.00012,28.94497]
[1776436560478,38.34,77733.81,142.1,0.34539,0.00012,28.94497]
[1776436560603,38.34,77720.79,142.1,0.34379,0.00012,28.89001]
[1776436561281,38.34,77720.79,142.1,0.34379,0.00012,28.89001]
[1776436561965,38.34,77717.7,142.1,0.34341,0.00012,28.87687]
[1776436562246,38.34,77717.7,142.1,0.34341,0.00012,28.87687]
[1776436562277,38.34,77717.7,142.1,0.34341,0.00012,28.87687]
[1776436563330,38.34,77715.92,142.1,0.34319,0.00012,28.86927]
[1776436567877,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568129,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568267,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568426,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568652,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568671,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568728,38.34,77721.73,142.1,0.3439,0.00012,28.89369]
[1776436568498,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436568767,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569009,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569213,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569421,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569521,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569587,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569636,38.34,77736.26,142.1,0.34567,0.00012,28.9548]
[1776436569694,38.34,77747.91,142.1,0.3471,0.00012,29.0035]
[1776436569878,38.34,77747.91,142.1,0.3471,0.00012,29.0035]
[1776436569900,38.34,77747.91,142.1,0.3471,0.00012,29.0035]
[1776436570126,38.34,77765.33,142.1,0.34925,0.00012,29.07577]
[1776436571491,38.34,77765.33,142.1,0.34925,0.00012,29.07577]
[1776436571538,38.34,77765.33,142.1,0.34925,0.00012,29.07577]
[1776436571818,38.34,77771.33,142.1,0.34999,0.00012,29.10055]
[1776436572018,38.34,77771.33,142.1,0.34999,0.00012,29.10055]
[1776436572185,38.34,77771.33,142.1,0.34999,0.00012,29.10055]
[1776436572389,38.34,77771.33,142.1,0.34999,0.00012,29.10055]
[1776436572484,38.34,77771.33,142.1,0.34999,0.00012,29.10055]
[1776436573646,38.34,77773.45,142.1,0.35025,0.00012,29.10936]
[1776436574548,38.34,77778.37,142.1,0.35086,0.00012,29.12957]
[1776436578289,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578395,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578401,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578476,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578497,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578651,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578774,38.34,77784.7,142.1,0.35166,0.00012,29.15574]
[1776436578881,38.35,77789.41,142.1,0.35224,0.00012,29.17492]
[1776436578929,38.35,77789.41,142.1,0.35224,0.00012,29.17492]
[1776436579083,38.35,77789.41,142.1,0.35224,0.00012,29.17492]
[1776436579091,38.35,77789.41,142.1,0.35224,0.00012,29.17492]
[1776436579430,38.35,77789.41,142.1,0.35224,0.00012,29.17492]
[1776436579748,38.35,77789.41,142.1,0.35224,0.00012,29.17492]
[1776436580704,38.35,77795.96,142.1,0.35305,0.00012,29.20137]
[1776436581067,38.35,77794.88,142.1,0.35292,0.00012,29.19714]
[1776436581128,38.35,77794.88,142.1,0.35292,0.00012,29.19714]
[1776436584272,38.35,77796.44,142.1,0.35312,0.00012,29.20359]
[1776436585782,38.35,77799.44,142.1,0.35349,0.00012,29.21576]
[1776436586753,38.35,77799.44,142.1,0.35349,0.00012,29.21576]
[1776436586937,38.35,77802.91,142.1,0.35392,0.00012,29.22974]
[1776436587047,38.35,77802.91,142.1,0.35392,0.00012,29.22974]
[1776436588874,38.35,77815.11,142.1,0.35543,0.00012,29.2785]
[1776436593014,38.35,77815.76,142.1,0.35549,0.00012,29.27794]
[1776436595694,38.35,77813.1,142.1,0.35516,0.00012,29.26735]
[1776436597167,38.35,77815.29,142.1,0.35543,0.00012,29.27608]
[1776436598680,38.35,77820.7,142.1,0.3561,0.00012,29.29756]
[1776436604370,38.35,77821.03,142.1,0.35614,0.00012,29.29875]
[1776436609406,38.35,77822.69,142.1,0.35634,0.00012,29.30525]
[1776436614702,38.35,77823.63,142.1,0.35646,0.00012,29.30891]
[1776436619382,38.35,77831.19,142.1,0.35739,0.00012,29.33858]
[1776436620065,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620075,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620080,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620081,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620349,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620691,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620695,38.35,77832.66,142.1,0.35757,0.00012,29.34432]
[1776436620770,38.35,77839.25,142.1,0.35838,0.00012,29.37011]
[1776436621480,38.35,77839.25,142.1,0.35838,0.00012,29.37011]
[1776436622858,38.35,77849.72,142.1,0.35969,0.00012,29.41104]
[1776436623178,38.35,77849.72,142.1,0.35969,0.00012,29.41104]
[1776436623293,38.35,77849.72,142.1,0.35969,0.00012,29.41104]
[1776436623458,38.35,77849.72,142.1,0.35969,0.00012,29.41104]
[1776436625833,38.35,77844.39,142.1,0.35903,0.00012,29.39044]
[1776436626535,38.35,77833.35,142.1,0.35766,0.00012,29.3473]
[1776436627266,38.35,77833.35,142.1,0.35766,0.00012,29.3473]
[1776436627277,38.35,77833.35,142.1,0.35766,0.00012,29.3473]
[1776436627546,38.35,77832.59,142.1,0.35757,0.00012,29.34427]
[1776436627933,38.35,77832.59,142.1,0.35757,0.00012,29.34427]
[1776436630743,38.35,77832.79,142.1,0.3576,0.00012,29.34527]
[1776436631314,38.35,77839.82,142.1,0.35847,0.00012,29.37292]
[1776436631574,38.35,77852.26,142.1,0.36002,0.00012,29.42141]
[1776436632338,38.35,77852.26,142.1,0.36002,0.00012,29.42141]
[1776436634023,38.35,77864.85,142.1,0.36158,0.00012,29.47004]
[1776436634763,38.35,77864.85,142.1,0.36158,0.00012,29.47004]
[1776436634843,38.35,77864.85,142.1,0.36158,0.00012,29.47004]
[1776436635634,38.35,77868.04,142.1,0.36198,0.00012,29.48229]
[1776436635740,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436636506,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436636597,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436636639,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436636674,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436636807,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436636813,38.35,77869.32,142.1,0.36214,0.00012,29.48719]
[1776436637622,38.36,77883.8,142.1,0.36396,0.00012,29.54271]
[1776436637842,38.36,77883.8,142.1,0.36396,0.00012,29.54271]
[1776436637934,38.36,77883.8,142.1,0.36396,0.00012,29.54271]
[1776436638348,38.36,77883.8,142.1,0.36396,0.00012,29.54271]
[1776436638771,38.36,77883.8,142.1,0.36396,0.00012,29.54271]
[1776436639549,38.36,77888.34,142.1,0.36452,0.00012,29.55997]
[1776436639705,38.36,77888.34,142.1,0.36452,0.00012,29.55997]
[1776436641660,38.36,77892.72,142.1,0.36508,0.00012,29.57663]
[1776436641759,38.36,77892.72,142.1,0.36508,0.00012,29.57663]
[1776436648833,38.36,77889.6,142.1,0.36471,0.00012,29.5655]
[1776436652051,38.37,77888.67,142.1,0.36459,0.00012,29.55912]
[1776436653610,38.37,77889.55,142.1,0.3647,0.00012,29.56253]
[1776436653725,38.37,77889.55,142.1,0.3647,0.00012,29.56253]
[1776436654549,38.37,77884.69,142.1,0.3641,0.00012,29.54427]
[1776436654898,38.38,77881.8,142.1,0.36378,0.00012,29.53431]
[1776436655749,38.38,77865.98,142.1,0.36182,0.00012,29.47415]
[1776436657491,38.38,77859.49,142.1,0.36101,0.00012,29.44924]
[1776436657712,38.38,77859.49,142.1,0.36101,0.00012,29.44924]
[1776436658026,38.38,77858.66,142.1,0.36091,0.00012,29.44606]
[1776436660158,38.38,77857.02,142.1,0.36071,0.00012,29.43979]
[1776436661678,38.38,77856.64,142.1,0.36066,0.00012,29.43835]
[1776436661699,38.38,77856.64,142.1,0.36066,0.00012,29.43835]
[1776436662901,38.38,77847.72,142.1,0.35956,0.00012,29.4039]
[1776436666287,38.38,77848.04,142.1,0.3596,0.00012,29.40531]
[1776436666826,38.38,77832.46,142.1,0.35767,0.00012,29.34457]
[1776436667006,38.38,77832.46,142.1,0.35767,0.00012,29.34457]
[1776436667164,38.38,77832.46,142.1,0.35767,0.00012,29.34457]
[1776436667567,38.38,77832.46,142.1,0.35767,0.00012,29.34457]
[1776436667690,38.38,77832.46,142.1,0.35767,0.00012,29.34457]
[1776436667805,38.38,77832.46,142.1,0.35767,0.00012,29.34457]
[1776436667833,38.38,77825.12,142.1,0.35677,0.00012,29.31579]
[1776436669841,38.38,77822.81,142.1,0.35648,0.00012,29.30664]
[1776436670005,38.38,77822.81,142.1,0.35648,0.00012,29.30664]
[1776436670299,38.38,77822.81,142.1,0.35648,0.00012,29.30664]
[1776436670332,38.38,77823.2,142.1,0.35653,0.00012,29.30818]
[1776436670855,38.38,77835.45,142.1,0.35805,0.00012,29.35635]
[1776436672479,38.38,77835.45,142.1,0.35805,0.00012,29.35635]
[1776436677201,38.38,77843.92,142.1,0.35909,0.00012,29.38934]
[1776436678186,38.38,77844.02,142.1,0.35909,0.00012,29.38941]
[1776436678630,38.38,77844.02,142.1,0.35909,0.00012,29.38941]
[1776436678774,38.38,77844.02,142.1,0.35909,0.00012,29.38941]
[1776436680332,38.38,77849.3,142.1,0.35974,0.00012,29.40963]
[1776436681862,38.37,77853.55,142.1,0.36025,0.00012,29.42562]
[1776436683146,38.37,77850.85,142.1,0.3599,0.00012,29.41465]
[1776436683217,38.37,77850.85,142.1,0.3599,0.00012,29.41465]
[1776436683443,38.37,77850.85,142.1,0.3599,0.00012,29.41465]
[1776436683562,38.36,77860.78,142.1,0.36111,0.00012,29.45252]
[1776436684043,38.36,77860.78,142.1,0.36111,0.00012,29.45252]
[1776436684290,38.36,77873.41,142.1,0.36268,0.00012,29.50093]
[1776436687190,38.36,77879.8,142.1,0.36347,0.00012,29.52524]
[1776436688080,38.36,77880.51,142.1,0.36356,0.00012,29.52789]
[1776436688273,38.36,77880.51,142.1,0.36356,0.00012,29.52789]
[1776436691685,38.36,77886.22,142.1,0.36427,0.00012,29.54941]
[1776436692986,38.36,77883.17,142.1,0.36389,0.00012,29.53784]
[1776436694356,38.36,77878.34,142.1,0.36327,0.00012,29.51911]
[1776436695482,38.36,77880.07,142.1,0.36349,0.00012,29.52567]
[1776436696685,38.36,77879.66,142.1,0.36343,0.00012,29.52409]
[1776436696697,38.36,77862.11,142.1,0.36125,0.00012,29.457]
[1776436697502,38.36,77862.11,142.1,0.36125,0.00012,29.457]
[1776436697833,38.36,77862.11,142.1,0.36125,0.00012,29.457]
[1776436703081,38.36,77865.25,142.1,0.36165,0.00012,29.46921]
[1776436704839,38.36,77865.25,142.1,0.36165,0.00012,29.46921]
[1776436705960,38.36,77865.36,142.1,0.36166,0.00012,29.46968]
[1776436706937,38.36,77864.96,142.1,0.36161,0.00012,29.46817]
[1776436707084,38.36,77864.96,142.1,0.36161,0.00012,29.46817]
[1776436707747,38.36,77864.96,142.1,0.36161,0.00012,29.46817]
[1776436707748,38.36,77864.96,142.1,0.36161,0.00012,29.46817]
[1776436707750,38.36,77864.96,142.1,0.36161,0.00012,29.46817]
[1776436707757,38.36,77883.63,142.1,0.36394,0.00012,29.53936]
[1776436708004,38.36,77883.63,142.1,0.36394,0.00012,29.53936]
[1776436708544,38.36,77883.63,142.1,0.36394,0.00012,29.53936]
[1776436709024,38.36,77887.34,142.1,0.3644,0.00012,29.55336]
[1776436709551,38.36,77887.34,142.1,0.3644,0.00012,29.55336]
[1776436710061,38.36,77892.84,142.1,0.36508,0.00012,29.57405]
[1776436714299,38.36,77897.45,142.1,0.36563,0.00012,29.58802]
[1776436714312,38.36,77897.45,142.1,0.36563,0.00012,29.58802]
[1776436716615,38.36,77899.17,142.1,0.36584,0.00012,29.59436]
[1776436719117,38.35,77897.43,142.1,0.36562,0.00012,29.58768]
[1776436719142,38.35,77897.43,142.1,0.36562,0.00012,29.58768]
[1776436719191,38.35,77897.43,142.1,0.36562,0.00012,29.58768]
[1776436719551,38.35,77897.43,142.1,0.36562,0.00012,29.58768]
[1776436719691,38.35,77906.46,142.1,0.36675,0.00012,29.62136]
[1776436720335,38.35,77906.46,142.1,0.36675,0.00012,29.62136]
[1776436722030,38.36,77911.55,142.1,0.36738,0.00012,29.64037]
[1776436722037,38.36,77911.55,142.1,0.36738,0.00012,29.64037]
[1776436723969,38.36,77912.18,142.1,0.36747,0.00012,29.64279]
[1776436724309,38.36,77912.18,142.1,0.36747,0.00012,29.64279]
[1776436724690,38.36,77912.18,142.1,0.36747,0.00012,29.64279]
[1776436724879,38.36,77912.18,142.1,0.36747,0.00012,29.64279]
[1776436724740,38.36,77908.29,142.1,0.36698,0.00012,29.62839]
[1776436726453,38.35,77904.28,142.1,0.36645,0.00012,29.61265]
[1776436726575,38.35,77904.28,142.1,0.36645,0.00012,29.61265]
[1776436726624,38.35,77904.28,142.1,0.36645,0.00012,29.61265]
[1776436726631,38.35,77904.28,142.1,0.36645,0.00012,29.61265]
[1776436727055,38.34,77898.43,142.1,0.3657,0.00012,29.59007]
[1776436727766,38.34,77879.93,142.1,0.36339,0.00012,29.5202]
[1776436727979,38.34,77879.93,142.1,0.36339,0.00012,29.5202]
[1776436728324,38.34,77879.93,142.1,0.36339,0.00012,29.5202]
[1776436728326,38.34,77879.93,142.1,0.36339,0.00012,29.5202]
[1776436728516,38.34,77879.93,142.1,0.36339,0.00012,29.5202]
[1776436728569,38.34,77879.93,142.1,0.36339,0.00012,29.5202]
[1776436729370,38.34,77881.96,142.1,0.36364,0.00012,29.5279]
[1776436729412,38.34,77881.96,142.1,0.36364,0.00012,29.5279]
[1776436729509,38.34,77881.96,142.1,0.36364,0.00012,29.5279]
[1776436729597,38.34,77881.96,142.1,0.36364,0.00012,29.5279]
[1776436729860,38.34,77881.96,142.1,0.36364,0.00012,29.5279]
[1776436729891,38.34,77898.56,142.1,0.36571,0.00012,29.59047]
[1776436729913,38.34,77898.56,142.1,0.36571,0.00012,29.59047]
[1776436730472,38.34,77898.56,142.1,0.36571,0.00012,29.59047]
[1776436730529,38.34,77898.56,142.1,0.36571,0.00012,29.59047]
[1776436730815,38.34,77898.56,142.1,0.36571,0.00012,29.59047]
[1776436731306,38.34,77887.73,142.1,0.36436,0.00012,29.54962]
[1776436733168,38.34,77888.34,142.1,0.36443,0.00012,29.55189]
[1776436735922,38.34,77889.97,142.1,0.36463,0.00012,29.55794]
[1776436736135,38.34,77889.97,142.1,0.36463,0.00012,29.55794]
[1776436742051,38.34,77883.42,142.1,0.36381,0.00012,29.53306]
[1776436742062,38.34,77883.42,142.1,0.36381,0.00012,29.53306]
[1776436742445,38.34,77883.42,142.1,0.36381,0.00012,29.53306]
[1776436742468,38.34,77883.42,142.1,0.36381,0.00012,29.53306]
[1776436742840,38.34,77870.96,142.1,0.36226,0.00012,29.48562]
[1776436743057,38.34,77870.96,142.1,0.36226,0.00012,29.48562]
[1776436743209,38.34,77870.96,142.1,0.36226,0.00012,29.48562]
[1776436743353,38.34,77870.96,142.1,0.36226,0.00012,29.48562]
[1776436743435,38.34,77870.96,142.1,0.36226,0.00012,29.48562]
[1776436743727,38.34,77870.96,142.1,0.36226,0.00012,29.48562]
[1776436743910,38.34,77856.68,142.1,0.36048,0.00012,29.43056]
[1776436744221,38.34,77856.68,142.1,0.36048,0.00012,29.43056]
[1776436744275,38.34,77856.68,142.1,0.36048,0.00012,29.43056]
[1776436744557,38.34,77856.68,142.1,0.36048,0.00012,29.43056]
[1776436744586,38.34,77838.63,142.1,0.35824,0.00012,29.36034]
[1776436745005,38.34,77838.63,142.1,0.35824,0.00012,29.36034]
[1776436745490,38.34,77838.63,142.1,0.35824,0.00012,29.36034]
[1776436745794,38.33,77833.27,142.1,0.35757,0.00012,29.33903]
[1776436746558,38.33,77833.27,142.1,0.35757,0.00012,29.33903]
[1776436746875,38.33,77833.27,142.1,0.35757,0.00012,29.33903]
[1776436747166,38.33,77832.9,142.1,0.35751,0.00012,29.3374]
[1776436747189,38.33,77832.9,142.1,0.35751,0.00012,29.3374]
[1776436747333,38.33,77832.9,142.1,0.35751,0.00012,29.3374]
[1776436747694,38.33,77832.9,142.1,0.35751,0.00012,29.3374]
[1776436747871,38.33,77832.9,142.1,0.35751,0.00012,29.3374]
[1776436747875,38.33,77833.82,142.1,0.35763,0.00012,29.34099]
[1776436748443,38.33,77833.82,142.1,0.35763,0.00012,29.34099]
[1776436749476,38.33,77833.11,142.1,0.35754,0.00012,29.33818]
[1776436750668,38.33,77838.16,142.1,0.35816,0.00012,29.35798]
[1776436750832,38.33,77838.16,142.1,0.35816,0.00012,29.35798]
[1776436751132,38.33,77838.26,142.1,0.35818,0.00012,29.35834]
[1776436752229,38.33,77838.8,142.1,0.35824,0.00012,29.36042]
[1776436752752,38.33,77838.8,142.1,0.35824,0.00012,29.36042]
[1776436752790,38.33,77837.82,142.1,0.35812,0.00012,29.35655]
[1776436757822,38.33,77848.83,142.1,0.35949,0.00012,29.39974]
[1776436759250,38.33,77855.33,142.1,0.3603,0.00012,29.42497]
[1776436760175,38.33,77856.87,142.1,0.36049,0.00012,29.43093]
[1776436760963,38.33,77856.87,142.1,0.36049,0.00012,29.43093]
[1776436761684,38.33,77857.08,142.1,0.36052,0.00012,29.43174]
[1776436762783,38.33,77859.4,142.1,0.36081,0.00012,29.44077]
[1776436762930,38.33,77859.4,142.1,0.36081,0.00012,29.44077]
[1776436763981,38.33,77876.48,142.1,0.36293,0.00012,29.50637]
[1776436764290,38.33,77876.48,142.1,0.36293,0.00012,29.50637]
[1776436766950,38.33,77887.24,142.1,0.36427,0.00012,29.54721]
[1776436768748,38.33,77892.14,142.1,0.36488,0.00012,29.56568]
[1776436770328,38.33,77899.42,142.1,0.36579,0.00012,29.59296]
[1776436771820,38.33,77902.96,142.1,0.36623,0.00012,29.60615]
[1776436774303,38.33,77907.82,142.1,0.36682,0.00012,29.621]
[1776436774326,38.33,77907.82,142.1,0.36682,0.00012,29.621]
[1776436776364,38.33,77907.19,142.1,0.36673,0.00012,29.61853]
[1776436781661,38.33,77905.86,142.1,0.36656,0.00012,29.61327]
[1776436782584,38.33,77905.86,142.1,0.36656,0.00012,29.61327]
[1776436782600,38.33,77905.86,142.1,0.36656,0.00012,29.61327]
[1776436782795,38.33,77905.86,142.1,0.36656,0.00012,29.61327]
[1776436782874,38.33,77905.86,142.1,0.36656,0.00012,29.61327]
[1776436783385,38.33,77906.02,142.1,0.36657,0.00012,29.61383]
[1776436783442,38.33,77906.02,142.1,0.36657,0.00012,29.61383]
[1776436783616,38.33,77906.02,142.1,0.36657,0.00012,29.61383]
[1776436783676,38.33,77893.78,142.1,0.36505,0.00012,29.56793]
[1776436784633,38.33,77893.78,142.1,0.36505,0.00012,29.56793]
[1776436788712,38.32,77902.33,142.1,0.36609,0.00012,29.59934]
[1776436790382,38.32,77902.89,142.1,0.36614,0.00012,29.6011]
[1776436790466,38.32,77902.89,142.1,0.36614,0.00012,29.6011]
[1776436791913,38.31,77903.77,142.1,0.36624,0.00012,29.60406]
[1776436793402,38.3,77910.05,142.1,0.367,0.00012,29.62668]
[1776436793755,38.3,77910.05,142.1,0.367,0.00012,29.62668]
[1776436793790,38.3,77910.05,142.1,0.367,0.00012,29.62668]
[1776436793962,38.3,77910.05,142.1,0.367,0.00012,29.62668]
[1776436794000,38.3,77910.05,142.1,0.367,0.00012,29.62668]
[1776436793836,38.3,77909.36,142.1,0.36689,0.00012,29.62363]
[1776436794146,38.3,77909.36,142.1,0.36689,0.00012,29.62363]
[1776436794754,38.31,77919.36,142.1,0.36817,0.00013,29.66155]
[1776436795027,38.31,77919.36,142.1,0.36817,0.00013,29.66155]
[1776436796652,38.31,77922.86,142.1,0.36861,0.00013,29.67452]
[1776436796713,38.31,77922.86,142.1,0.36861,0.00013,29.67452]
[1776436796799,38.31,77922.86,142.1,0.36861,0.00013,29.67452]
[1776436800770,38.31,77923.83,142.1,0.36876,0.00013,29.67868]
[1776436801157,38.32,77924.74,142.1,0.36889,0.00013,29.68244]
[1776436801165,38.32,77924.74,142.1,0.36889,0.00013,29.68244]
[1776436801952,38.32,77924.74,142.1,0.36889,0.00013,29.68244]
[1776436801803,38.32,77926.3,142.1,0.36909,0.00013,29.68826]
[1776436806236,38.32,77928.41,142.1,0.36936,0.00013,29.69635]
[1776436806312,38.32,77928.41,142.1,0.36936,0.00013,29.69635]
[1776436806618,38.32,77928.41,142.1,0.36936,0.00013,29.69635]
[1776436806685,38.32,77928.41,142.1,0.36936,0.00013,29.69635]
[1776436806730,38.32,77928.41,142.1,0.36936,0.00013,29.69635]
[1776436806939,38.32,77928.41,142.1,0.36936,0.00013,29.69635]
[1776436806973,38.32,77941.03,142.1,0.37094,0.00013,29.74238]
[1776436807757,38.32,77941.03,142.1,0.37094,0.00013,29.74238]
[1776436807870,38.32,77939.3,142.1,0.37073,0.00013,29.73617]
[1776436808170,38.32,77939.3,142.1,0.37073,0.00013,29.73617]
[1776436808581,38.32,77939.3,142.1,0.37073,0.00013,29.73617]
[1776436808599,38.32,77939.3,142.1,0.37073,0.00013,29.73617]
[1776436808864,38.32,77939.3,142.1,0.37073,0.00013,29.73617]
[1776436809152,38.33,77936.22,142.1,0.37035,0.00013,29.72501]
[1776436809792,38.33,77936.22,142.1,0.37035,0.00013,29.72501]
[1776436809865,38.32,77923.46,142.1,0.36874,0.00013,29.67817]
[1776436810589,38.32,77923.46,142.1,0.36874,0.00013,29.67817]
[1776436810643,38.32,77923.46,142.1,0.36874,0.00013,29.67817]
[1776436810659,38.32,77923.46,142.1,0.36874,0.00013,29.67817]
[1776436811504,38.32,77921.71,142.1,0.36852,0.00013,29.67163]
[1776436811545,38.32,77921.71,142.1,0.36852,0.00013,29.67163]
[1776436812454,38.32,77919.49,142.1,0.36824,0.00013,29.66336]
[1776436812513,38.32,77919.49,142.1,0.36824,0.00013,29.66336]
[1776436813690,38.32,77919.7,142.1,0.36826,0.00013,29.66405]
[1776436815825,38.32,77918.28,142.1,0.36808,0.00013,29.65864]
[1776436816398,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816417,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816422,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816452,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816521,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816565,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816590,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816718,38.32,77918.98,142.1,0.36816,0.00013,29.66114]
[1776436816921,38.32,77939.55,142.1,0.37074,0.00013,29.73642]
[1776436817800,38.32,77939.55,142.1,0.37074,0.00013,29.73642]
[1776436817928,38.32,77949.24,142.1,0.37195,0.00013,29.77162]
[1776436818140,38.32,77949.24,142.1,0.37195,0.00013,29.77162]
[1776436818745,38.32,77949.24,142.1,0.37195,0.00013,29.77162]
[1776436818796,38.32,77949.24,142.1,0.37195,0.00013,29.77162]
[1776436819742,38.32,77952.17,142.1,0.37233,0.00013,29.78227]
[1776436820252,38.32,77954.69,142.1,0.37264,0.00013,29.79141]
[1776436820579,38.32,77954.69,142.1,0.37264,0.00013,29.79141]
[1776436820907,38.32,77954.69,142.1,0.37264,0.00013,29.79141]
[1776436821269,38.32,77955.19,142.1,0.37271,0.00013,29.79329]
[1776436823970,38.33,77966.04,142.1,0.3741,0.00013,29.83278]
[1776436825340,38.34,77966.78,142.1,0.37421,0.00013,29.8359]
[1776436827736,38.34,77968.92,142.1,0.37452,0.00013,29.84437]
[1776436829073,38.35,77966.47,142.1,0.37423,0.00013,29.83615]
[1776436829344,38.35,77966.47,142.1,0.37423,0.00013,29.83615]
[1776436830012,38.37,77962.88,142.1,0.37384,0.00013,29.82498]
[1776436830250,38.37,77962.88,142.1,0.37384,0.00013,29.82498]
[1776436830426,38.37,77962.88,142.1,0.37384,0.00013,29.82498]
[1776436832504,38.39,77955.37,142.1,0.37296,0.00013,29.79692]
[1776436832610,38.39,77955.37,142.1,0.37296,0.00013,29.79692]
[1776436833133,38.39,77963.26,142.1,0.37396,0.00013,29.82524]
[1776436834041,38.4,77965.35,142.1,0.37423,0.00013,29.8331]
[1776436836642,38.4,77967.0,142.1,0.37447,0.00013,29.83966]
[1776436837314,38.4,77964.11,142.1,0.37411,0.00013,29.82945]
[1776436837340,38.4,77964.11,142.1,0.37411,0.00013,29.82945]
[1776436837845,38.4,77964.11,142.1,0.37411,0.00013,29.82945]
[1776436837891,38.4,77964.11,142.1,0.37411,0.00013,29.82945]
[1776436837901,38.4,77964.11,142.1,0.37411,0.00013,29.82945]
[1776436837997,38.4,77960.1,142.1,0.37361,0.00013,29.81524]
[1776436838314,38.4,77960.1,142.1,0.37361,0.00013,29.81524]
[1776436838842,38.4,77960.1,142.1,0.37361,0.00013,29.81524]
[1776436838895,38.4,77958.83,142.1,0.37345,0.00013,29.81065]
[1776436839965,38.4,77958.83,142.1,0.37345,0.00013,29.81065]
[1776436840042,38.4,77955.69,142.1,0.37306,0.00013,29.7995]
[1776436840136,38.4,77955.69,142.1,0.37306,0.00013,29.7995]
[1776436840158,38.4,77957.35,142.1,0.37326,0.00013,29.80543]
[1776436842137,38.4,77956.45,142.1,0.37315,0.00013,29.8022]
[1776436843439,38.4,77958.4,142.1,0.37339,0.00013,29.80915]
[1776436846078,38.4,77952.02,142.1,0.37259,0.00013,29.7863]
[1776436846532,38.4,77952.02,142.1,0.37259,0.00013,29.7863]
[1776436848455,38.4,77959.26,142.1,0.3735,0.00013,29.81217]
[1776436848515,38.4,77959.26,142.1,0.3735,0.00013,29.81217]
[1776436848940,38.4,77959.26,142.1,0.3735,0.00013,29.81217]
[1776436848964,38.4,77959.26,142.1,0.3735,0.00013,29.81217]
[1776436849004,38.4,77959.26,142.1,0.3735,0.00013,29.81217]
[1776436848985,38.4,77960.61,142.1,0.37367,0.00013,29.81708]
[1776436849483,38.4,77960.61,142.1,0.37367,0.00013,29.81708]
[1776436849913,38.4,77960.61,142.1,0.37367,0.00013,29.81708]
[1776436849916,38.4,77960.61,142.1,0.37367,0.00013,29.81708]
[1776436849985,38.4,77962.55,142.1,0.37392,0.00013,29.82398]
[1776436850150,38.4,77962.55,142.1,0.37392,0.00013,29.82398]
[1776436850335,38.4,77962.55,142.1,0.37392,0.00013,29.82398]
[1776436850698,38.4,77962.55,142.1,0.37392,0.00013,29.82398]
[1776436851126,38.4,77962.55,142.1,0.37392,0.00013,29.82398]
[1776436851199,38.4,77962.55,142.1,0.37392,0.00013,29.82398]
[1776436851016,38.41,77940.26,142.1,0.37113,0.00013,29.74414]
[1776436851319,38.41,77940.26,142.1,0.37113,0.00013,29.74414]
[1776436852568,38.41,77935.33,142.1,0.37051,0.00012,29.72627]
[1776436852587,38.41,77935.33,142.1,0.37051,0.00012,29.72627]
[1776436852965,38.41,77935.33,142.1,0.37051,0.00012,29.72627]
[1776436852981,38.41,77939.56,142.1,0.37104,0.00013,29.74161]
[1776436853988,38.41,77939.56,142.1,0.37104,0.00013,29.74161]
[1776436854925,38.41,77945.24,142.1,0.37176,0.00013,29.76221]
[1776436855916,38.41,77946.6,142.1,0.37193,0.00013,29.76714]
[1776436857701,38.41,77945.89,142.1,0.37184,0.00013,29.76462]
[1776436857740,38.41,77939.28,142.1,0.37101,0.00013,29.7408]
[1776436858915,38.41,77939.28,142.1,0.37101,0.00013,29.7408]
[1776436858978,38.41,77939.28,142.1,0.37101,0.00013,29.7408]
[1776436858999,38.41,77935.17,142.1,0.3705,0.00012,29.72585]
[1776436860686,38.41,77941.03,142.1,0.37123,0.00013,29.74709]
[1776436860867,38.41,77941.03,142.1,0.37123,0.00013,29.74709]
[1776436861634,38.41,77945.62,142.1,0.37181,0.00013,29.76375]
[1776436861696,38.41,77945.62,142.1,0.37181,0.00013,29.76375]
[1776436861840,38.41,77950.91,142.1,0.37248,0.00013,29.78284]
[1776436862958,38.41,77950.91,142.1,0.37248,0.00013,29.78284]
[1776436862980,38.41,77961.44,142.1,0.3738,0.00013,29.82064]
[1776436866831,38.42,77963.36,142.1,0.37406,0.00013,29.82794]
[1776436866912,38.42,77963.36,142.1,0.37406,0.00013,29.82794]
[1776436868360,38.42,77965.57,142.1,0.37435,0.00013,29.83609]
[1776436868500,38.42,77965.57,142.1,0.37435,0.00013,29.83609]
[1776436868602,38.42,77965.57,142.1,0.37435,0.00013,29.83609]
[1776436868755,38.42,77965.57,142.1,0.37435,0.00013,29.83609]
[1776436871420,38.43,77964.35,142.1,0.37422,0.00013,29.83223]
[1776436871800,38.43,77964.35,142.1,0.37422,0.00013,29.83223]
[1776436871837,38.43,77964.35,142.1,0.37422,0.00013,29.83223]
[1776436871892,38.43,77964.35,142.1,0.37422,0.00013,29.83223]
[1776436871922,38.43,77964.35,142.1,0.37422,0.00013,29.83223]
[1776436871998,38.43,77962.44,142.1,0.37398,0.00013,29.82565]
[1776436874199,38.43,77959.1,142.1,0.37356,0.00013,29.8137]
[1776436876409,38.42,77958.03,142.1,0.37342,0.00013,29.80969]
[1776436876489,38.42,77958.03,142.1,0.37342,0.00013,29.80969]
[1776436876491,38.42,77958.03,142.1,0.37342,0.00013,29.80969]
[1776436876514,38.42,77958.03,142.1,0.37342,0.00013,29.80969]
[1776436876532,38.42,77959.12,142.1,0.37356,0.00013,29.81357]
[1776436877362,38.42,77968.14,142.1,0.37469,0.00013,29.84562]
[1776436879505,38.43,77970.1,142.1,0.37494,0.00013,29.85257]
[1776436881884,38.43,77973.19,142.1,0.37533,0.00013,29.86371]
[1776436881962,38.43,77973.19,142.1,0.37533,0.00013,29.86371]
[1776436882037,38.43,77976.54,142.1,0.37577,0.00013,29.8758]
[1776436882187,38.43,77976.54,142.1,0.37577,0.00013,29.8758]
[1776436884543,38.45,77979.29,142.1,0.37616,0.00013,29.88668]
[1776436889288,38.46,77978.33,142.1,0.37611,0.00013,29.88496]
[1776436891037,38.47,77977.64,142.1,0.37602,0.00013,29.88267]
[1776436891110,38.47,77977.64,142.1,0.37602,0.00013,29.88267]
[1776436891086,38.47,77974.99,142.1,0.37569,0.00013,29.87053]
[1776436891325,38.47,77974.99,142.1,0.37569,0.00013,29.87053]
[1776436891597,38.47,77974.99,142.1,0.37569,0.00013,29.87053]
[1776436891745,38.47,77974.99,142.1,0.37569,0.00013,29.87053]
[1776436892037,38.47,77974.99,142.1,0.37569,0.00013,29.87053]
[1776436891798,38.47,77972.85,142.1,0.37542,0.00013,29.86302]
[1776436897501,38.48,77978.0,142.1,0.3761,0.00013,29.88184]
[1776436901462,38.48,77976.96,142.1,0.37598,0.00013,29.87857]
[1776436902345,38.48,77978.05,142.1,0.37612,0.00013,29.88251]
[1776436902423,38.48,77978.05,142.1,0.37612,0.00013,29.88251]
[1776436902542,38.48,77986.29,142.1,0.37716,0.00013,29.91122]
[1776436903683,38.48,77986.29,142.1,0.37716,0.00013,29.91122]
[1776436903733,38.48,77986.29,142.1,0.37716,0.00013,29.91122]
[1776436903758,38.48,77986.29,142.1,0.37716,0.00013,29.91122]
[1776436904022,38.48,77986.29,142.1,0.37716,0.00013,29.91122]
[1776436904129,38.48,77986.29,142.1,0.37716,0.00013,29.91122]
[1776436905310,38.49,77996.7,142.1,0.37848,0.00013,29.94753]
[1776436905529,38.49,77996.7,142.1,0.37848,0.00013,29.94753]
[1776436905707,38.49,77996.7,142.1,0.37848,0.00013,29.94753]
[1776436905847,38.49,77996.7,142.1,0.37848,0.00013,29.94753]
[1776436906580,38.49,78000.99,142.1,0.37902,0.00013,29.96235]
[1776436906741,38.49,78000.99,142.1,0.37902,0.00013,29.96235]
[1776436907051,38.49,78000.99,142.1,0.37902,0.00013,29.96235]
[1776436908018,38.49,78001.27,142.1,0.37906,0.00013,29.96345]
[1776436909738,38.49,78001.14,142.1,0.37904,0.00013,29.96307]
[1776436910841,38.49,78000.85,142.1,0.37901,0.00013,29.96214]
[1776436911369,38.49,77999.87,142.1,0.37889,0.00013,29.95884]
[1776436912783,38.49,78001.48,142.1,0.3791,0.00013,29.96443]
[1776436914008,38.49,78001.67,142.1,0.37912,0.00013,29.96515]
[1776436914354,38.5,78001.35,142.1,0.37909,0.00013,29.96417]
[1776436915163,38.5,78001.35,142.1,0.37909,0.00013,29.96417]
[1776436919582,38.5,78007.07,142.1,0.37981,0.00013,29.98394]
[1776436920093,38.5,78007.07,142.1,0.37981,0.00013,29.98394]
[1776436920374,38.5,78007.4,142.1,0.37986,0.00013,29.98515]
[1776436920710,38.5,78007.4,142.1,0.37986,0.00013,29.98515]
[1776436925725,38.5,78007.08,142.1,0.37983,0.00013,29.98428]
[1776436927005,38.5,78007.08,142.1,0.37983,0.00013,29.98428]
[1776436927349,38.5,78007.74,142.1,0.37991,0.00013,29.98657]
[1776436927377,38.5,78007.74,142.1,0.37991,0.00013,29.98657]
[1776436927484,38.5,78007.74,142.1,0.37991,0.00013,29.98657]
[1776436927834,38.5,78007.74,142.1,0.37991,0.00013,29.98657]
[1776436927983,38.5,78007.74,142.1,0.37991,0.00013,29.98657]
[1776436928599,38.5,78009.49,142.1,0.38013,0.00013,29.99257]
[1776436928947,38.5,78009.49,142.1,0.38013,0.00013,29.99257]
[1776436931316,38.5,78018.43,142.1,0.38126,0.00013,30.02295]
[1776436931349,38.5,78018.43,142.1,0.38126,0.00013,30.02295]
[1776436931679,38.5,78018.43,142.1,0.38126,0.00013,30.02295]
[1776436931758,38.5,78018.43,142.1,0.38126,0.00013,30.02295]
[1776436932773,38.5,78015.3,142.1,0.38087,0.00013,30.01239]
[1776436932886,38.5,78015.3,142.1,0.38087,0.00013,30.01239]
[1776436933013,38.5,78015.3,142.1,0.38087,0.00013,30.01239]
[1776436933061,38.5,78015.3,142.1,0.38087,0.00013,30.01239]
[1776436933121,38.5,78015.3,142.1,0.38087,0.00013,30.01239]
[1776436933283,38.5,78015.33,142.1,0.38087,0.00013,30.01252]
[1776436935880,38.5,78023.83,142.1,0.38194,0.00013,30.04123]
[1776436936582,38.5,78024.51,142.1,0.38203,0.00013,30.04351]
[1776436939482,38.5,78022.69,142.1,0.3818,0.00013,30.03742]
[1776436939810,38.5,78022.69,142.1,0.3818,0.00013,30.03742]
[1776436939823,38.5,78022.69,142.1,0.3818,0.00013,30.03742]
[1776436939891,38.5,78022.69,142.1,0.3818,0.00013,30.03742]
[1776436939897,38.5,78022.69,142.1,0.3818,0.00013,30.03742]
[1776436940388,38.51,78036.28,142.1,0.38351,0.00013,30.08286]
[1776436940604,38.51,78036.28,142.1,0.38351,0.00013,30.08286]
[1776436941074,38.51,78048.79,142.1,0.38508,0.00013,30.12421]
[1776436941502,38.51,78048.79,142.1,0.38508,0.00013,30.12421]
[1776436942163,38.51,78050.36,142.1,0.38529,0.00013,30.12943]
[1776436943336,38.51,78052.09,142.1,0.38551,0.00013,30.13515]
[1776436943953,38.51,78052.09,142.1,0.38551,0.00013,30.13515]
[1776436944054,38.51,78051.59,142.1,0.38544,0.00013,30.13357]
[1776436945348,38.51,78049.83,142.1,0.38522,0.00013,30.12774]
[1776436945978,38.51,78049.83,142.1,0.38522,0.00013,30.12774]
[1776436945980,38.51,78049.83,142.1,0.38522,0.00013,30.12774]
[1776436946415,38.51,78052.48,142.1,0.38555,0.00013,30.13639]
[1776436947090,38.51,78052.48,142.1,0.38555,0.00013,30.13639]
[1776436948255,38.5,78052.07,142.1,0.3855,0.00013,30.13495]
[1776436948385,38.5,78052.07,142.1,0.3855,0.00013,30.13495]
[1776436948407,38.5,78052.07,142.1,0.3855,0.00013,30.13495]
[1776436950530,38.5,78052.08,142.1,0.38549,0.00013,30.13488]
[1776436950579,38.5,78052.08,142.1,0.38549,0.00013,30.13488]
[1776436953324,38.5,78051.34,142.1,0.38538,0.00013,30.12923]
[1776436953337,38.5,78051.34,142.1,0.38538,0.00013,30.12923]
[1776436953483,38.5,78051.34,142.1,0.38538,0.00013,30.12923]
[1776436953770,38.5,78051.34,142.1,0.38538,0.00013,30.12923]
[1776436953807,38.5,78051.34,142.1,0.38538,0.00013,30.12923]
[1776436953977,38.5,78057.53,142.1,0.38616,0.00013,30.14943]
[1776436954510,38.5,78057.53,142.1,0.38616,0.00013,30.14943]
[1776436954802,38.5,78057.53,142.1,0.38616,0.00013,30.14943]
[1776436955013,38.5,78057.53,142.1,0.38616,0.00013,30.14943]
[1776436955025,38.5,78057.53,142.1,0.38616,0.00013,30.14943]
[1776436955057,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436955282,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436955320,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436955553,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436955752,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436956212,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436956220,38.5,78053.69,142.1,0.38568,0.00013,30.13692]
[1776436956789,38.5,78051.42,142.1,0.38539,0.00013,30.12943]
[1776436956899,38.5,78051.42,142.1,0.38539,0.00013,30.12943]
[1776436957192,38.5,78051.42,142.1,0.38539,0.00013,30.12943]
[1776436957695,38.5,78043.96,142.1,0.38445,0.00013,30.1049]
[1776436958207,38.5,78043.96,142.1,0.38445,0.00013,30.1049]
[1776436959344,38.5,78034.87,142.1,0.3833,0.00013,30.07471]
[1776436960142,38.5,78034.87,142.1,0.3833,0.00013,30.07471]
[1776436961703,38.5,78033.93,142.1,0.38318,0.00013,30.07155]
[1776436965065,38.5,78043.5,142.1,0.38439,0.00013,30.10322]
[1776436965820,38.5,78043.5,142.1,0.38439,0.00013,30.10322]
[1776436966073,38.5,78046.11,142.1,0.38471,0.00013,30.1118]
[1776436966396,38.5,78046.11,142.1,0.38471,0.00013,30.1118]
[1776436967162,38.5,78046.11,142.1,0.38471,0.00013,30.1118]
[1776436969966,38.5,78048.38,142.1,0.385,0.00013,30.11939]
[1776436971846,38.5,78053.14,142.1,0.38561,0.00013,30.13511]
[1776436977155,38.5,78054.43,142.1,0.38578,0.00013,30.13959]
[1776436980176,38.51,78064.93,142.1,0.38711,0.00013,30.17388]
[1776436983840,38.51,78064.76,142.1,0.38709,0.00013,30.17338]
[1776436984173,38.51,78064.76,142.1,0.38709,0.00013,30.17338]
[1776436984180,38.51,78064.76,142.1,0.38709,0.00013,30.17338]
[1776436984275,38.51,78064.76,142.1,0.38709,0.00013,30.17338]
[1776436984318,38.51,78069.49,142.1,0.38769,0.00013,30.18868]
[1776436985149,38.51,78069.49,142.1,0.38769,0.00013,30.18868]
[1776436985184,38.51,78069.49,142.1,0.38769,0.00013,30.18868]
[1776436985207,38.51,78069.49,142.1,0.38769,0.00013,30.18868]
[1776436985218,38.51,78078.09,142.1,0.38878,0.00013,30.21641]
[1776436985533,38.51,78078.09,142.1,0.38878,0.00013,30.21641]
[1776436985726,38.51,78078.09,142.1,0.38878,0.00013,30.21641]
[1776436986107,38.51,78078.09,142.1,0.38878,0.00013,30.21641]
[1776436991260,38.52,78086.51,142.1,0.38987,0.00013,30.2437]
[1776436994388,38.52,78083.61,142.1,0.38951,0.00013,30.23469]
[1776436994410,38.52,78083.61,142.1,0.38951,0.00013,30.23469]
[1776436994417,38.52,78083.61,142.1,0.38951,0.00013,30.23469]
[1776436994429,38.52,78083.61,142.1,0.38951,0.00013,30.23469]
[1776436994811,38.52,78083.61,142.1,0.38951,0.00013,30.23469]
[1776436995278,38.52,78083.61,142.1,0.38951,0.00013,30.23469]
[1776436995806,38.52,78079.66,142.1,0.38901,0.00013,30.22216]
[1776437000683,38.52,78090.58,142.1,0.39041,0.00013,30.25717]
[1776437001379,38.52,78094.16,142.1,0.39086,0.00013,30.26852]
[1776437001742,38.52,78094.16,142.1,0.39086,0.00013,30.26852]
[1776437002379,38.53,78094.7,142.1,0.39093,0.00013,30.27028]
[1776437006609,38.53,78094.99,142.1,0.39098,0.00013,30.27133]
[1776437006960,38.53,78094.99,142.1,0.39098,0.00013,30.27133]
[1776437007372,38.53,78086.03,142.1,0.38985,0.00013,30.24312]
[1776437009614,38.53,78082.03,142.1,0.38935,0.00013,30.23048]
[1776437009645,38.53,78082.03,142.1,0.38935,0.00013,30.23048]
[1776437009691,38.53,78079.77,142.1,0.38907,0.00013,30.22342]
[1776437010577,38.53,78079.77,142.1,0.38907,0.00013,30.22342]
[1776437010634,38.53,78077.63,142.1,0.3888,0.00013,30.21657]
[1776437011766,38.53,78077.63,142.1,0.3888,0.00013,30.21657]
[1776437013778,38.53,78080.24,142.1,0.38912,0.00013,30.222]
[1776437013966,38.53,78080.24,142.1,0.38912,0.00013,30.222]
[1776437014263,38.53,78080.24,142.1,0.38912,0.00013,30.222]
[1776437015200,38.54,78079.79,142.1,0.38907,0.00013,30.22064]
[1776437015283,38.54,78079.79,142.1,0.38907,0.00013,30.22064]
[1776437015267,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437015528,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437015565,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437015652,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437015683,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437015719,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437015904,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437016031,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437016133,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437016261,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437016294,38.53,78077.8,142.1,0.38882,0.00013,30.21427]
[1776437016161,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437016467,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437016593,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437016657,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437017073,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437017161,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437017162,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437017262,38.53,78060.08,142.1,0.38658,0.00013,30.15716]
[1776437017292,38.54,78032.26,142.1,0.38308,0.00013,30.06565]
[1776437018088,38.54,78032.26,142.1,0.38308,0.00013,30.06565]
[1776437018142,38.54,78032.26,142.1,0.38308,0.00013,30.06565]
[1776437018296,38.54,78032.26,142.1,0.38308,0.00013,30.06565]
[1776437018398,38.53,77993.89,142.1,0.37826,0.00013,29.93567]
[1776437018433,38.53,77993.89,142.1,0.37826,0.00013,29.93567]
[1776437019014,38.53,77993.89,142.1,0.37826,0.00013,29.93567]
[1776437019335,38.54,77981.33,142.1,0.37669,0.00013,29.89225]
[1776437019743,38.54,77981.33,142.1,0.37669,0.00013,29.89225]
[1776437019843,38.54,77981.33,142.1,0.37669,0.00013,29.89225]
[1776437020387,38.54,77975.33,142.1,0.37594,0.00013,29.87129]
[1776437020859,38.54,77975.33,142.1,0.37594,0.00013,29.87129]
[1776437021000,38.54,77975.33,142.1,0.37594,0.00013,29.87129]
[1776437021084,38.54,77975.33,142.1,0.37594,0.00013,29.87129]
[1776437021448,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437021511,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437021592,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437021621,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437021721,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437022022,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437022267,38.53,77969.26,142.1,0.37518,0.00013,29.84999]
[1776437022118,38.53,77949.01,142.1,0.37265,0.00012,29.77824]
[1776437022654,38.53,77949.01,142.1,0.37265,0.00012,29.77824]
[1776437023481,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437023520,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437023585,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437023664,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437023909,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437024028,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437024128,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437024200,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437024309,38.53,77941.1,142.1,0.37166,0.00012,29.74982]
[1776437024346,38.53,77940.52,142.1,0.37158,0.00012,29.74767]
[1776437024755,38.53,77940.52,142.1,0.37158,0.00012,29.74767]
[1776437024817,38.53,77940.52,142.1,0.37158,0.00012,29.74767]
[1776437025068,38.53,77940.52,142.1,0.37158,0.00012,29.74767]
[1776437025309,38.53,77940.52,142.1,0.37158,0.00012,29.74767]
[1776437025109,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437025601,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437025641,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437025669,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437025765,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437025823,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437026051,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437026316,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437026389,38.53,77952.54,142.1,0.37309,0.00012,29.79076]
[1776437026787,38.53,77949.79,142.1,0.37275,0.00012,29.78099]
[1776437026932,38.53,77949.79,142.1,0.37275,0.00012,29.78099]
[1776437027057,38.53,77949.79,142.1,0.37275,0.00012,29.78099]
[1776437027308,38.53,77949.79,142.1,0.37275,0.00012,29.78099]
[1776437027162,38.53,77931.29,142.1,0.37044,0.00012,29.71437]
[1776437027754,38.53,77931.29,142.1,0.37044,0.00012,29.71437]
[1776437027817,38.53,77931.29,142.1,0.37044,0.00012,29.71437]
[1776437027915,38.53,77931.29,142.1,0.37044,0.00012,29.71437]
[1776437028323,38.53,77931.29,142.1,0.37044,0.00012,29.71437]
[1776437028503,38.53,77924.96,142.1,0.36965,0.00012,29.69135]
[1776437028569,38.53,77924.96,142.1,0.36965,0.00012,29.69135]
[1776437028850,38.53,77924.96,142.1,0.36965,0.00012,29.69135]
[1776437029311,38.53,77924.96,142.1,0.36965,0.00012,29.69135]
[1776437029589,38.53,77922.93,142.1,0.36939,0.00012,29.68393]
[1776437029820,38.53,77922.93,142.1,0.36939,0.00012,29.68393]
[1776437030049,38.53,77922.93,142.1,0.36939,0.00012,29.68393]
[1776437030318,38.53,77922.93,142.1,0.36939,0.00012,29.68393]
[1776437030518,38.53,77930.5,142.1,0.37033,0.00012,29.71144]
[1776437030590,38.53,77930.5,142.1,0.37033,0.00012,29.71144]
[1776437030829,38.53,77930.5,142.1,0.37033,0.00012,29.71144]
[1776437031043,38.53,77930.5,142.1,0.37033,0.00012,29.71144]
[1776437031326,38.53,77930.5,142.1,0.37033,0.00012,29.71144]
[1776437031479,38.53,77927.31,142.1,0.36994,0.00012,29.69983]
[1776437031589,38.53,77927.31,142.1,0.36994,0.00012,29.69983]
[1776437031832,38.53,77927.31,142.1,0.36994,0.00012,29.69983]
[1776437032034,38.53,77927.31,142.1,0.36994,0.00012,29.69983]
[1776437032329,38.53,77927.31,142.1,0.36994,0.00012,29.69983]
[1776437032582,38.53,77922.08,142.1,0.36928,0.00012,29.68075]
[1776437032613,38.53,77922.08,142.1,0.36928,0.00012,29.68075]
[1776437032841,38.53,77922.08,142.1,0.36928,0.00012,29.68075]
[1776437033358,38.53,77922.08,142.1,0.36928,0.00012,29.68075]
[1776437033554,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437033588,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437033661,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437033852,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437033929,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437034070,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437034199,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437034311,38.53,77922.57,142.1,0.36934,0.00012,29.68253]
[1776437034516,38.53,77919.68,142.1,0.36898,0.00012,29.67196]
[1776437034583,38.53,77919.68,142.1,0.36898,0.00012,29.67196]
[1776437034844,38.53,77919.68,142.1,0.36898,0.00012,29.67196]
[1776437034853,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437035465,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437035502,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437035571,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437035844,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437035876,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437036230,38.53,77883.25,142.1,0.36446,0.00012,29.5369]
[1776437036292,38.53,77880.65,142.1,0.36414,0.00012,29.5272]
[1776437036965,38.53,77880.65,142.1,0.36414,0.00012,29.5272]
[1776437037238,38.53,77880.65,142.1,0.36414,0.00012,29.5272]
[1776437037453,38.53,77886.21,142.1,0.36483,0.00012,29.54819]
[1776437037648,38.53,77886.21,142.1,0.36483,0.00012,29.54819]
[1776437037657,38.53,77898.35,142.1,0.36634,0.00012,29.59358]
[1776437039006,38.53,77898.35,142.1,0.36634,0.00012,29.59358]
[1776437040809,38.54,77903.86,142.1,0.36703,0.00012,29.61409]
[1776437040894,38.54,77903.86,142.1,0.36703,0.00012,29.61409]
[1776437041160,38.54,77903.86,142.1,0.36703,0.00012,29.61409]
[1776437041188,38.54,77913.51,142.1,0.36823,0.00012,29.6497]
[1776437042464,38.54,77918.85,142.1,0.36889,0.00012,29.66929]
[1776437042479,38.54,77918.85,142.1,0.36889,0.00012,29.66929]
[1776437042500,38.54,77918.85,142.1,0.36889,0.00012,29.66929]
[1776437042565,38.54,77918.85,142.1,0.36889,0.00012,29.66929]
[1776437042709,38.54,77918.85,142.1,0.36889,0.00012,29.66929]
[1776437044235,38.54,77921.38,142.1,0.36921,0.00012,29.67853]
[1776437045113,38.54,77921.39,142.1,0.36921,0.00012,29.67856]
[1776437045163,38.54,77921.39,142.1,0.36921,0.00012,29.67856]
[1776437045300,38.54,77921.39,142.1,0.36921,0.00012,29.67856]
[1776437045608,38.54,77921.33,142.1,0.3692,0.00012,29.67833]
[1776437046335,38.54,77921.33,142.1,0.3692,0.00012,29.67833]
[1776437046357,38.54,77921.33,142.1,0.3692,0.00012,29.67833]
[1776437046768,38.54,77926.62,142.1,0.36986,0.00012,29.6976]
[1776437047098,38.54,77926.62,142.1,0.36986,0.00012,29.6976]
[1776437047182,38.54,77935.96,142.1,0.37102,0.00012,29.73141]
[1776437047711,38.54,77935.96,142.1,0.37102,0.00012,29.73141]
[1776437047895,38.54,77935.96,142.1,0.37102,0.00012,29.73141]
[1776437048284,38.54,77935.96,142.1,0.37102,0.00012,29.73141]
[1776437048287,38.54,77935.96,142.1,0.37102,0.00012,29.73141]
[1776437048378,38.53,77944.28,142.1,0.37206,0.00012,29.7613]
[1776437048645,38.53,77944.28,142.1,0.37206,0.00012,29.7613]
[1776437049746,38.53,77930.35,142.1,0.37032,0.00012,29.71095]
[1776437050416,38.53,77930.35,142.1,0.37032,0.00012,29.71095]
[1776437051779,38.53,77929.61,142.1,0.37022,0.00012,29.70824]
[1776437051967,38.53,77929.61,142.1,0.37022,0.00012,29.70824]
[1776437052084,38.53,77929.61,142.1,0.37022,0.00012,29.70824]
[1776437052763,38.53,77929.46,142.1,0.3702,0.00012,29.70766]
[1776437053046,38.53,77929.46,142.1,0.3702,0.00012,29.70766]
[1776437053215,38.53,77929.46,142.1,0.3702,0.00012,29.70766]
[1776437053702,38.53,77924.83,142.1,0.36963,0.00012,29.69081]
[1776437053774,38.53,77902.18,142.1,0.36681,0.00012,29.60759]
[1776437055004,38.53,77902.18,142.1,0.36681,0.00012,29.60759]
[1776437055206,38.53,77902.18,142.1,0.36681,0.00012,29.60759]
[1776437055225,38.53,77902.05,142.1,0.36679,0.00012,29.60714]
[1776437056449,38.53,77902.47,142.1,0.36685,0.00012,29.60873]
[1776437056555,38.53,77902.47,142.1,0.36685,0.00012,29.60873]
[1776437056747,38.53,77902.47,142.1,0.36685,0.00012,29.60873]
[1776437056911,38.53,77902.47,142.1,0.36685,0.00012,29.60873]
[1776437058004,38.53,77899.82,142.1,0.36652,0.00012,29.59895]
[1776437058110,38.53,77899.82,142.1,0.36652,0.00012,29.59895]
[1776437058208,38.53,77899.82,142.1,0.36652,0.00012,29.59895]
[1776437058551,38.53,77900.9,142.1,0.36666,0.00012,29.603]
[1776437058810,38.53,77911.67,142.1,0.368,0.00012,29.64282]
[1776437063669,38.53,77909.92,142.1,0.36778,0.00012,29.63643]
[1776437065734,38.54,77901.28,142.1,0.36671,0.00012,29.60456]
[1776437068220,38.54,77899.7,142.1,0.36651,0.00012,29.59878]
[1776437068249,38.54,77899.7,142.1,0.36651,0.00012,29.59878]
[1776437068305,38.54,77899.7,142.1,0.36651,0.00012,29.59878]
[1776437068412,38.54,77908.54,142.1,0.36762,0.00012,29.63153]
[1776437068487,38.54,77908.54,142.1,0.36762,0.00012,29.63153]
[1776437071178,38.54,77919.64,142.1,0.369,0.00012,29.67231]
[1776437071262,38.54,77919.64,142.1,0.369,0.00012,29.67231]
[1776437073679,38.54,77929.37,142.1,0.37019,0.00012,29.70458]
[1776437075098,38.54,77928.49,142.1,0.37008,0.00012,29.70136]
[1776437075268,38.54,77928.49,142.1,0.37008,0.00012,29.70136]
[1776437075356,38.54,77928.49,142.1,0.37008,0.00012,29.70136]
[1776437075417,38.54,77928.49,142.1,0.37008,0.00012,29.70136]
[1776437075685,38.54,77927.61,142.1,0.36997,0.00012,29.69814]
[1776437075932,38.54,77953.01,142.1,0.37314,0.00012,29.78951]
[1776437076939,38.53,77963.08,142.1,0.37439,0.00012,29.82512]
[1776437077866,38.53,77963.08,142.1,0.37439,0.00012,29.82512]
[1776437078026,38.53,77963.08,142.1,0.37439,0.00012,29.82512]
[1776437078180,38.53,77963.08,142.1,0.37439,0.00012,29.82512]
[1776437078315,38.53,77963.08,142.1,0.37439,0.00012,29.82512]
[1776437078424,38.53,77963.08,142.1,0.37439,0.00012,29.82512]
[1776437078342,38.53,77966.68,142.1,0.37484,0.00013,29.83772]
[1776437079197,38.53,77966.68,142.1,0.37484,0.00013,29.83772]
[1776437079210,38.53,77966.68,142.1,0.37484,0.00013,29.83772]
[1776437079326,38.53,77980.76,142.1,0.3766,0.00013,29.88704]
[1776437079960,38.54,77992.73,142.1,0.37811,0.00013,29.92859]
[1776437080778,38.54,77992.73,142.1,0.37811,0.00013,29.92859]
[1776437081818,38.54,77994.54,142.1,0.37833,0.00013,29.93489]
[1776437082005,38.54,77994.54,142.1,0.37833,0.00013,29.93489]
[1776437082306,38.54,77994.54,142.1,0.37833,0.00013,29.93489]
[1776437082684,38.54,77999.81,142.1,0.379,0.00013,29.95305]
[1776437082821,38.54,77999.81,142.1,0.379,0.00013,29.95305]
[1776437083005,38.54,77999.81,142.1,0.379,0.00013,29.95305]
[1776437084455,38.54,77997.12,142.1,0.37866,0.00013,29.94388]
[1776437084707,38.54,77991.39,142.1,0.37795,0.00013,29.92421]
[1776437085166,38.54,77991.39,142.1,0.37795,0.00013,29.92421]
[1776437085251,38.54,77991.39,142.1,0.37795,0.00013,29.92421]
[1776437085386,38.54,77976.05,142.1,0.37603,0.00013,29.87095]
[1776437085492,38.54,77976.05,142.1,0.37603,0.00013,29.87095]
[1776437085614,38.54,77976.05,142.1,0.37603,0.00013,29.87095]
[1776437085710,38.54,77976.05,142.1,0.37603,0.00013,29.87095]
[1776437086002,38.54,77977.21,142.1,0.37617,0.00013,29.87503]
[1776437086856,38.54,77977.21,142.1,0.37617,0.00013,29.87503]
[1776437087009,38.54,77994.06,142.1,0.37829,0.00013,29.93352]
[1776437088211,38.54,77994.06,142.1,0.37829,0.00013,29.93352]
[1776437088295,38.54,78002.49,142.1,0.37935,0.00013,29.9625]
[1776437089345,38.54,78002.49,142.1,0.37935,0.00013,29.9625]
[1776437089354,38.54,78002.49,142.1,0.37935,0.00013,29.9625]
[1776437089651,38.54,78006.93,142.1,0.3799,0.00013,29.97769]
[1776437092831,38.54,78000.14,142.1,0.37906,0.00013,29.95463]
[1776437094075,38.54,78001.53,142.1,0.37923,0.00013,29.95943]
[1776437094132,38.54,78001.53,142.1,0.37923,0.00013,29.95943]
[1776437094438,38.54,78001.53,142.1,0.37923,0.00013,29.95943]
[1776437095270,38.54,78003.07,142.1,0.37943,0.00013,29.96474]
[1776437095323,38.54,78003.07,142.1,0.37943,0.00013,29.96474]
[1776437095373,38.54,78016.92,142.1,0.38117,0.00013,30.0118]
[1776437095694,38.54,78016.92,142.1,0.38117,0.00013,30.0118]
[1776437097419,38.54,78021.2,142.1,0.38171,0.00013,30.02623]
[1776437097670,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437097709,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437097755,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437097766,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437097771,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437097911,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437097963,38.54,78021.45,142.1,0.38174,0.00013,30.02707]
[1776437098720,38.54,78028.32,142.1,0.3826,0.00013,30.05009]
[1776437099299,38.54,78028.32,142.1,0.3826,0.00013,30.05009]
[1776437099301,38.54,78028.32,142.1,0.3826,0.00013,30.05009]
[1776437099342,38.54,78039.36,142.1,0.38399,0.00013,30.08679]
[1776437100236,38.54,78039.36,142.1,0.38399,0.00013,30.08679]
[1776437100590,38.54,78039.36,142.1,0.38399,0.00013,30.08679]
[1776437101018,38.54,78042.04,142.1,0.38432,0.00013,30.09561]
[1776437101169,38.54,78042.04,142.1,0.38432,0.00013,30.09561]
[1776437103271,38.54,78038.03,142.1,0.38382,0.00013,30.08228]
[1776437103359,38.54,78028.22,142.1,0.38258,0.00013,30.04961]
[1776437103562,38.54,78028.22,142.1,0.38258,0.00013,30.04961]
[1776437103620,38.54,78028.22,142.1,0.38258,0.00013,30.04961]
[1776437104044,38.54,78028.22,142.1,0.38258,0.00013,30.04961]
[1776437104139,38.54,78028.22,142.1,0.38258,0.00013,30.04961]
[1776437105197,38.54,78024.15,142.1,0.38207,0.00013,30.03597]
[1776437105220,38.54,78024.15,142.1,0.38207,0.00013,30.03597]
[1776437105708,38.54,78019.28,142.1,0.38146,0.00013,30.01959]
[1776437105991,38.54,78019.28,142.1,0.38146,0.00013,30.01959]
[1776437106049,38.54,78019.28,142.1,0.38146,0.00013,30.01959]
[1776437106070,38.54,78019.28,142.1,0.38146,0.00013,30.01959]
[1776437108256,38.54,78018.04,142.1,0.3813,0.00013,30.01542]
[1776437108827,38.54,78021.39,142.1,0.38172,0.00013,30.02671]
[1776437109066,38.54,78021.39,142.1,0.38172,0.00013,30.02671]
[1776437109166,38.54,78021.39,142.1,0.38172,0.00013,30.02671]
[1776437109169,38.54,78035.41,142.1,0.38349,0.00013,30.07355]
[1776437110159,38.54,78035.41,142.1,0.38349,0.00013,30.07355]
[1776437110510,38.54,78041.62,142.1,0.38427,0.00013,30.09409]
[1776437110984,38.54,78041.62,142.1,0.38427,0.00013,30.09409]
[1776437111579,38.54,78042.85,142.1,0.38442,0.00013,30.09811]
[1776437111632,38.54,78042.85,142.1,0.38442,0.00013,30.09811]
[1776437112221,38.54,78042.85,142.1,0.38442,0.00013,30.09811]
[1776437112877,38.54,78042.76,142.1,0.38441,0.00013,30.09777]
[1776437116057,38.54,78038.75,142.1,0.3839,0.00013,30.08441]
[1776437116361,38.54,78038.75,142.1,0.3839,0.00013,30.08441]
[1776437116381,38.54,78038.75,142.1,0.3839,0.00013,30.08441]
[1776437116708,38.54,78031.86,142.1,0.38303,0.00013,30.06149]
[1776437117133,38.54,78031.86,142.1,0.38303,0.00013,30.06149]
[1776437117209,38.54,78031.86,142.1,0.38303,0.00013,30.06149]
[1776437117580,38.54,78026.23,142.1,0.38232,0.00013,30.04267]
[1776437117638,38.54,78026.23,142.1,0.38232,0.00013,30.04267]
[1776437117750,38.54,78026.23,142.1,0.38232,0.00013,30.04267]
[1776437117885,38.54,78026.23,142.1,0.38232,0.00013,30.04267]
[1776437118126,38.54,78026.23,142.1,0.38232,0.00013,30.04267]
[1776437118390,38.54,78026.23,142.1,0.38232,0.00013,30.04267]
[1776437118420,38.54,78007.29,142.1,0.37994,0.00013,29.97872]
[1776437118711,38.54,78007.29,142.1,0.37994,0.00013,29.97872]
[1776437119249,38.54,77996.22,142.1,0.37855,0.00013,29.94089]
[1776437121425,38.54,77994.12,142.1,0.37829,0.00013,29.93362]
[1776437121512,38.54,77991.88,142.1,0.37801,0.00013,29.92585]
[1776437122171,38.54,77991.88,142.1,0.37801,0.00013,29.92585]
[1776437122920,38.54,77995.62,142.1,0.37848,0.00013,29.9388]
[1776437124843,38.54,78007.81,142.1,0.38001,0.00013,29.9806]
[1776437125120,38.54,78007.81,142.1,0.38001,0.00013,29.9806]
[1776437125193,38.54,78007.81,142.1,0.38001,0.00013,29.9806]
[1776437125291,38.54,78018.66,142.1,0.38137,0.00013,30.01737]
[1776437128608,38.54,78023.83,142.1,0.38203,0.00013,30.03478]
[1776437131015,38.54,78021.09,142.1,0.38168,0.00013,30.02559]
[1776437133977,38.54,78021.1,142.1,0.38167,0.00013,30.02255]
[1776437134026,38.54,78021.1,142.1,0.38167,0.00013,30.02255]
[1776437138385,38.54,78011.97,142.1,0.38053,0.00013,29.99176]
[1776437138619,38.54,78011.97,142.1,0.38053,0.00013,29.99176]
[1776437138738,38.54,78011.97,142.1,0.38053,0.00013,29.99176]
[1776437138945,38.54,78011.97,142.1,0.38053,0.00013,29.99176]
[1776437138950,38.54,78011.97,142.1,0.38053,0.00013,29.99176]
[1776437139392,38.54,78001.79,142.1,0.37925,0.00013,29.95702]
[1776437140906,38.54,77995.94,142.1,0.37851,0.00013,29.93691]
[1776437141406,38.54,77994.92,142.1,0.37838,0.00013,29.93335]
[1776437141803,38.54,77994.92,142.1,0.37838,0.00013,29.93335]
[1776437142415,38.54,77999.34,142.1,0.37894,0.00013,29.9486]
[1776437144427,38.54,77988.75,142.1,0.37761,0.00013,29.91204]
[1776437144653,38.54,77988.75,142.1,0.37761,0.00013,29.91204]
[1776437145302,38.54,77988.75,142.1,0.37761,0.00013,29.91204]
[1776437145453,38.54,77978.05,142.1,0.37626,0.00013,29.87484]
[1776437145572,38.54,77978.05,142.1,0.37626,0.00013,29.87484]
[1776437145999,38.54,77978.05,142.1,0.37626,0.00013,29.87484]
[1776437146010,38.54,77978.05,142.1,0.37626,0.00013,29.87484]
[1776437146449,38.54,77967.74,142.1,0.37497,0.00013,29.83871]
[1776437147274,38.54,77967.74,142.1,0.37497,0.00013,29.83871]
[1776437147456,38.54,77966.21,142.1,0.37478,0.00013,29.83334]
[1776437148157,38.54,77966.21,142.1,0.37478,0.00013,29.83334]
[1776437148545,38.54,77965.08,142.1,0.37464,0.00013,29.82926]
[1776437149036,38.54,77965.08,142.1,0.37464,0.00013,29.82926]
[1776437150694,38.53,77967.9,142.1,0.37498,0.00013,29.839]
[1776437153303,38.53,77957.97,142.1,0.37374,0.00012,29.80374]
[1776437153376,38.53,77957.97,142.1,0.37374,0.00012,29.80374]
[1776437153498,38.53,77944.47,142.1,0.37205,0.00012,29.75551]
[1776437153747,38.53,77944.47,142.1,0.37205,0.00012,29.75551]
[1776437153878,38.53,77944.47,142.1,0.37205,0.00012,29.75551]
[1776437153892,38.53,77944.47,142.1,0.37205,0.00012,29.75551]
[1776437154017,38.53,77944.47,142.1,0.37205,0.00012,29.75551]
[1776437154504,38.53,77932.6,142.1,0.37056,0.00012,29.71269]
[1776437156038,38.53,77927.01,142.1,0.36987,0.00012,29.69239]
[1776437158533,38.53,77937.93,142.1,0.37123,0.00012,29.73189]
[1776437163568,38.53,77937.14,142.1,0.37112,0.00012,29.72888]
[1776437166590,38.53,77945.38,142.1,0.37215,0.00012,29.7584]
[1776437169746,38.53,77941.04,142.1,0.3716,0.00012,29.74272]
[1776437169791,38.53,77941.04,142.1,0.3716,0.00012,29.74272]
[1776437170889,38.53,77942.02,142.1,0.37172,0.00012,29.74615]
[1776437171649,38.53,77940.2,142.1,0.37149,0.00012,29.73957]
[1776437171984,38.53,77940.2,142.1,0.37149,0.00012,29.73957]
[1776437172725,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173319,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173342,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173445,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173493,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173560,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173567,38.53,77933.59,142.1,0.37067,0.00012,29.71568]
[1776437173579,38.53,77922.49,142.1,0.36928,0.00012,29.67534]
[1776437173657,38.53,77922.49,142.1,0.36928,0.00012,29.67534]
[1776437173759,38.53,77901.44,142.1,0.36666,0.00012,29.59789]
[1776437176571,38.53,77888.72,142.1,0.36509,0.00012,29.55066]
[1776437177055,38.53,77888.72,142.1,0.36509,0.00012,29.55066]
[1776437177414,38.53,77888.72,142.1,0.36509,0.00012,29.55066]
[1776437177776,38.53,77885.38,142.1,0.36468,0.00012,29.53823]
[1776437179704,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437179750,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437179773,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437179790,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437179844,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437180156,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437180235,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437180362,38.53,77891.15,142.1,0.3654,0.00012,29.55993]
[1776437180526,38.53,77901.77,142.1,0.36672,0.00012,29.59955]
[1776437180713,38.53,77901.77,142.1,0.36672,0.00012,29.59955]
[1776437180800,38.53,77901.77,142.1,0.36672,0.00012,29.59955]
[1776437181446,38.53,77901.77,142.1,0.36672,0.00012,29.59955]
[1776437181574,38.53,77875.6,142.1,0.36347,0.00012,29.50148]
[1776437181757,38.53,77875.6,142.1,0.36347,0.00012,29.50148]
[1776437182519,38.53,77875.6,142.1,0.36347,0.00012,29.50148]
[1776437182594,38.53,77871.86,142.1,0.363,0.00012,29.48718]
[1776437182703,38.53,77871.86,142.1,0.363,0.00012,29.48718]
[1776437182928,38.53,77871.86,142.1,0.363,0.00012,29.48718]
[1776437183112,38.53,77871.86,142.1,0.363,0.00012,29.48718]
[1776437183137,38.53,77862.76,142.1,0.36187,0.00012,29.45243]
[1776437183838,38.53,77862.76,142.1,0.36187,0.00012,29.45243]
[1776437183890,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437184656,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437184702,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437184729,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437184787,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437184932,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185021,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185169,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185246,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185306,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185435,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185510,38.53,77853.26,142.1,0.36069,0.00012,29.41605]
[1776437185491,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437185631,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437185656,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437185715,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437185919,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437185990,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437186105,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437186165,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437186279,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437186301,38.52,77832.94,142.1,0.35818,0.00012,29.33723]
[1776437186380,38.52,77823.12,142.1,0.35697,0.00012,29.29879]
[1776437186696,38.52,77823.12,142.1,0.35697,0.00012,29.29879]
[1776437187164,38.52,77823.12,142.1,0.35697,0.00012,29.29879]
[1776437187306,38.52,77823.12,142.1,0.35697,0.00012,29.29879]
[1776437187314,38.52,77823.12,142.1,0.35697,0.00012,29.29879]
[1776437187619,38.52,77822.1,142.1,0.35684,0.00012,29.29476]
[1776437188038,38.52,77822.1,142.1,0.35684,0.00012,29.29476]
[1776437188394,38.52,77822.1,142.1,0.35684,0.00012,29.29476]
[1776437188436,38.53,77838.55,142.1,0.35887,0.00012,29.3591]
[1776437188607,38.53,77838.55,142.1,0.35887,0.00012,29.3591]
[1776437188752,38.53,77848.65,142.1,0.36012,0.00012,29.39819]
[1776437189891,38.53,77848.65,142.1,0.36012,0.00012,29.39819]
[1776437190013,38.53,77848.65,142.1,0.36012,0.00012,29.39819]
[1776437190358,38.53,77848.65,142.1,0.36012,0.00012,29.39819]
[1776437190580,38.53,77848.65,142.1,0.36012,0.00012,29.39819]
[1776437190391,38.52,77859.34,142.1,0.36143,0.00012,29.43905]
[1776437191382,38.52,77859.34,142.1,0.36143,0.00012,29.43905]
[1776437191475,38.52,77876.75,142.1,0.36358,0.00012,29.50211]
[1776437192783,38.52,77887.96,142.1,0.36497,0.00012,29.54439]
[1776437194876,38.53,77875.64,142.1,0.36345,0.00012,29.4982]
[1776437196571,38.53,77875.64,142.1,0.36345,0.00012,29.4982]
[1776437196597,38.53,77869.4,142.1,0.36269,0.00012,29.47481]
[1776437197890,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437197896,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437198135,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437198142,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437198212,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437198269,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437198401,38.53,77868.07,142.1,0.36252,0.00012,29.46976]
[1776437198506,38.53,77865.68,142.1,0.36222,0.00012,29.46054]
[1776437198939,38.53,77865.68,142.1,0.36222,0.00012,29.46054]
[1776437199151,38.53,77865.68,142.1,0.36222,0.00012,29.46054]
[1776437199234,38.53,77865.68,142.1,0.36222,0.00012,29.46054]
[1776437199267,38.53,77865.68,142.1,0.36222,0.00012,29.46054]
[1776437199421,38.53,77865.68,142.1,0.36222,0.00012,29.46054]
[1776437199451,38.53,77876.38,142.1,0.36355,0.00012,29.50112]
[1776437202484,38.53,77871.22,142.1,0.36291,0.00012,29.48156]
[1776437202549,38.53,77871.22,142.1,0.36291,0.00012,29.48156]
[1776437202598,38.53,77871.68,142.1,0.36296,0.00012,29.4833]
[1776437203115,38.53,77871.68,142.1,0.36296,0.00012,29.4833]
[1776437203553,38.53,77871.68,142.1,0.36296,0.00012,29.4833]
[1776437203179,38.53,77863.03,142.1,0.36189,0.00012,29.45027]
[1776437203630,38.53,77863.03,142.1,0.36189,0.00012,29.45027]
[1776437205857,38.52,77862.43,142.1,0.36181,0.00012,29.44787]
[1776437206016,38.52,77862.43,142.1,0.36181,0.00012,29.44787]
[1776437206040,38.52,77862.43,142.1,0.36181,0.00012,29.44787]
[1776437206283,38.52,77862.43,142.1,0.36181,0.00012,29.44787]
[1776437206421,38.52,77862.43,142.1,0.36181,0.00012,29.44787]
[1776437206523,38.52,77870.64,142.1,0.36282,0.00012,29.47901]
[1776437207007,38.52,77870.64,142.1,0.36282,0.00012,29.47901]
[1776437207126,38.52,77870.64,142.1,0.36282,0.00012,29.47901]
[1776437207196,38.52,77870.64,142.1,0.36282,0.00012,29.47901]
[1776437207197,38.52,77870.64,142.1,0.36282,0.00012,29.47901]
[1776437207418,38.52,77870.64,142.1,0.36282,0.00012,29.47901]
[1776437207530,38.52,77884.73,142.1,0.36457,0.00012,29.53218]
[1776437207807,38.52,77884.73,142.1,0.36457,0.00012,29.53218]
[1776437208026,38.52,77884.73,142.1,0.36457,0.00012,29.53218]
[1776437208136,38.52,77905.19,142.1,0.36711,0.00012,29.60846]
[1776437210266,38.52,77905.67,142.1,0.36717,0.00012,29.61033]
[1776437210382,38.52,77905.67,142.1,0.36717,0.00012,29.61033]
[1776437210889,38.53,77905.32,142.1,0.36713,0.00012,29.60914]
[1776437210946,38.53,77905.32,142.1,0.36713,0.00012,29.60914]
[1776437211856,38.53,77905.31,142.1,0.36713,0.00012,29.6091]
[1776437213312,38.53,77906.49,142.1,0.36728,0.00012,29.61352]
[1776437214261,38.53,77912.62,142.1,0.36805,0.00012,29.63622]
[1776437215176,38.53,77908.54,142.1,0.36754,0.00012,29.62123]
[1776437216392,38.53,77910.12,142.1,0.36774,0.00012,29.6271]
[1776437217785,38.53,77898.29,142.1,0.36627,0.00012,29.58336]
[1776437219380,38.53,77896.68,142.1,0.36607,0.00012,29.57743]
[1776437222536,38.53,77902.84,142.1,0.36685,0.00012,29.60062]
[1776437222577,38.53,77902.84,142.1,0.36685,0.00012,29.60062]
[1776437223524,38.53,77903.42,142.1,0.36692,0.00012,29.60283]
[1776437224994,38.53,77911.49,142.1,0.36793,0.00012,29.63268]
[1776437226168,38.53,77911.92,142.1,0.36798,0.00012,29.63431]
[1776437227954,38.53,77911.42,142.1,0.36792,0.00012,29.63255]
[1776437228925,38.53,77907.89,142.1,0.36749,0.00012,29.61959]
[1776437229063,38.54,77895.47,142.1,0.36595,0.00012,29.57359]
[1776437230249,38.54,77895.47,142.1,0.36595,0.00012,29.57359]
[1776437231419,38.54,77893.21,142.1,0.36567,0.00012,29.56531]
[1776437231914,38.54,77890.35,142.1,0.36532,0.00012,29.55471]
[1776437237128,38.54,77896.53,142.1,0.3661,0.00012,29.57812]
[1776437238259,38.54,77896.53,142.1,0.3661,0.00012,29.57812]
[1776437238285,38.54,77896.53,142.1,0.3661,0.00012,29.57812]
[1776437241225,38.54,77906.8,142.1,0.36738,0.00012,29.61618]
[1776437243333,38.54,77897.42,142.1,0.36621,0.00012,29.58157]
[1776437249212,38.55,77908.24,142.1,0.36758,0.00012,29.62223]
[1776437250446,38.55,77908.24,142.1,0.36758,0.00012,29.62223]
[1776437251529,38.55,77909.23,142.1,0.36771,0.00012,29.62593]
[1776437253240,38.55,77897.42,142.1,0.36623,0.00012,29.57927]
[1776437255554,38.55,77909.64,142.1,0.36776,0.00012,29.62462]
[1776437255939,38.55,77909.64,142.1,0.36776,0.00012,29.62462]
[1776437256192,38.55,77909.64,142.1,0.36776,0.00012,29.62462]
[1776437256252,38.55,77909.64,142.1,0.36776,0.00012,29.62462]
[1776437256353,38.55,77909.64,142.1,0.36776,0.00012,29.62462]
[1776437256599,38.55,77909.64,142.1,0.36776,0.00012,29.62462]
[1776437258814,38.55,77919.67,142.1,0.36901,0.00012,29.66152]
[1776437260980,38.55,77921.93,142.1,0.36929,0.00012,29.66982]
[1776437261321,38.55,77921.93,142.1,0.36929,0.00012,29.66982]
[1776437261402,38.55,77921.93,142.1,0.36929,0.00012,29.66982]
[1776437261486,38.55,77908.2,142.1,0.36758,0.00012,29.6195]
[1776437261966,38.55,77908.2,142.1,0.36758,0.00012,29.6195]
[1776437261971,38.55,77908.2,142.1,0.36758,0.00012,29.6195]
[1776437262507,38.55,77908.2,142.1,0.36758,0.00012,29.6195]
[1776437264447,38.56,77908.23,142.1,0.36759,0.00012,29.61972]
[1776437266784,38.56,77917.27,142.1,0.36872,0.00012,29.65303]
[1776437267729,38.56,77916.43,142.1,0.36862,0.00012,29.64998]
[1776437267813,38.56,77916.43,142.1,0.36862,0.00012,29.64998]
[1776437267977,38.56,77916.43,142.1,0.36862,0.00012,29.64998]
[1776437269445,38.56,77918.14,142.1,0.36883,0.00012,29.65627]
[1776437272104,38.56,77912.35,142.1,0.36811,0.00012,29.63512]
[1776437272114,38.56,77912.35,142.1,0.36811,0.00012,29.63512]
[1776437272152,38.56,77912.35,142.1,0.36811,0.00012,29.63512]
[1776437272205,38.56,77912.35,142.1,0.36811,0.00012,29.63512]
[1776437272401,38.56,77912.35,142.1,0.36811,0.00012,29.63512]
[1776437275393,38.56,77905.76,142.1,0.36729,0.00012,29.61085]
[1776437275443,38.56,77905.76,142.1,0.36729,0.00012,29.61085]
[1776437275548,38.56,77905.76,142.1,0.36729,0.00012,29.61085]
[1776437279530,38.56,77907.44,142.1,0.3675,0.00012,29.61706]
[1776437280386,38.56,77904.9,142.1,0.36719,0.00012,29.60767]
[1776437281737,38.56,77904.91,142.1,0.36719,0.00012,29.60766]
[1776437282692,38.56,77905.39,142.1,0.36725,0.00012,29.6095]
[1776437283840,38.56,77911.68,142.1,0.36803,0.00012,29.63273]
[1776437287531,38.56,77906.19,142.1,0.36736,0.00012,29.61265]
[1776437287831,38.56,77904.98,142.1,0.36721,0.00012,29.60824]
[1776437288663,38.56,77904.98,142.1,0.36721,0.00012,29.60824]
[1776437291523,38.58,77914.79,142.1,0.36849,0.00012,29.6459]
[1776437292007,38.58,77914.79,142.1,0.36849,0.00012,29.6459]
[1776437292117,38.58,77914.79,142.1,0.36849,0.00012,29.6459]
[1776437292368,38.58,77914.79,142.1,0.36849,0.00012,29.6459]
[1776437292553,38.58,77914.79,142.1,0.36849,0.00012,29.6459]
[1776437293717,38.58,77927.81,142.1,0.37012,0.00012,29.69368]
[1776437294992,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295034,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295056,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295315,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295376,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295388,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295459,38.58,77932.54,142.1,0.37071,0.00012,29.7108]
[1776437295556,38.58,77952.06,142.1,0.37314,0.00012,29.78078]
[1776437295914,38.58,77952.06,142.1,0.37314,0.00012,29.78078]
[1776437296506,38.58,77952.06,142.1,0.37314,0.00012,29.78078]
[1776437296562,38.58,77959.0,142.1,0.374,0.00012,29.80521]
[1776437297448,38.58,77959.0,142.1,0.374,0.00012,29.80521]
[1776437297575,38.58,77959.0,142.1,0.374,0.00012,29.80521]
[1776437297769,38.58,77962.16,142.1,0.37439,0.00012,29.8163]
[1776437298576,38.58,77975.37,142.1,0.37604,0.00013,29.86259]
[1776437299307,38.58,77975.37,142.1,0.37604,0.00013,29.86259]
[1776437299552,38.58,77975.37,142.1,0.37604,0.00013,29.86259]
[1776437300548,38.58,77975.5,142.1,0.37605,0.00013,29.86294]
[1776437300681,38.58,77975.5,142.1,0.37605,0.00013,29.86294]
[1776437300601,38.58,77961.08,142.1,0.37425,0.00012,29.81231]
[1776437300995,38.58,77961.08,142.1,0.37425,0.00012,29.81231]
[1776437301353,38.58,77961.08,142.1,0.37425,0.00012,29.81231]
[1776437301518,38.58,77961.08,142.1,0.37425,0.00012,29.81231]
[1776437303339,38.57,77961.41,142.1,0.37428,0.00012,29.81337]
[1776437303604,38.57,77961.41,142.1,0.37428,0.00012,29.81337]
[1776437308654,38.57,77963.49,142.1,0.37452,0.00012,29.82011]
[1776437313689,38.56,77968.79,142.1,0.37515,0.00013,29.83526]
[1776437318723,38.56,77967.17,142.1,0.37493,0.00013,29.8291]
[1776437321868,38.56,77966.89,142.1,0.37489,0.00013,29.82793]
[1776437321961,38.56,77966.89,142.1,0.37489,0.00013,29.82793]
[1776437322777,38.55,77964.31,142.1,0.37456,0.00012,29.81868]
[1776437322852,38.55,77964.31,142.1,0.37456,0.00012,29.81868]
[1776437322914,38.55,77951.1,142.1,0.37291,0.00012,29.77184]
[1776437324381,38.55,77951.1,142.1,0.37291,0.00012,29.77184]
[1776437324472,38.55,77951.1,142.1,0.37291,0.00012,29.77184]
[1776437324524,38.55,77951.1,142.1,0.37291,0.00012,29.77184]
[1776437326710,38.55,77955.19,142.1,0.37342,0.00012,29.78629]
[1776437326762,38.55,77962.83,142.1,0.37437,0.00012,29.81324]
[1776437332492,38.55,77954.85,142.1,0.37336,0.00012,29.78468]
[1776437336428,38.54,77956.96,142.1,0.37359,0.00012,29.79136]
[1776437337400,38.54,77956.0,142.1,0.37347,0.00012,29.78781]
[1776437339816,38.53,77948.68,142.1,0.37253,0.00012,29.76109]
[1776437343767,38.52,77953.41,142.1,0.37309,0.00012,29.7773]
[1776437344424,38.52,77953.41,142.1,0.37309,0.00012,29.7773]
[1776437344907,38.52,77962.79,142.1,0.37426,0.00013,29.81048]
[1776437345915,38.52,77971.19,142.1,0.37531,0.00013,29.84002]
[1776437351613,38.52,77972.28,142.1,0.37543,0.00013,29.84348]
[1776437351747,38.52,77972.28,142.1,0.37543,0.00013,29.84348]
[1776437351958,38.51,77958.88,142.1,0.37375,0.00013,29.79599]
[1776437355610,38.51,77957.28,142.1,0.37354,0.00013,29.79014]
[1776437356715,38.51,77956.92,142.1,0.37349,0.00013,29.78872]
[1776437358443,38.51,77955.44,142.1,0.3733,0.00013,29.78333]
[1776437358498,38.51,77955.44,142.1,0.3733,0.00013,29.78333]
[1776437358724,38.51,77955.44,142.1,0.3733,0.00013,29.78333]
[1776437359670,38.51,77948.14,142.1,0.37238,0.00012,29.75721]
[1776437359780,38.51,77948.14,142.1,0.37238,0.00012,29.75721]
[1776437359737,38.51,77959.35,142.1,0.37378,0.00013,29.79712]
[1776437360096,38.51,77959.35,142.1,0.37378,0.00013,29.79712]
[1776437360719,38.51,77959.35,142.1,0.37378,0.00013,29.79712]
[1776437360760,38.51,77972.54,142.1,0.37543,0.00013,29.84367]
[1776437361161,38.51,77972.54,142.1,0.37543,0.00013,29.84367]
[1776437361179,38.51,77985.98,142.1,0.37711,0.00013,29.89052]
[1776437362065,38.51,77986.15,142.1,0.37713,0.00013,29.89089]
[1776437364644,38.5,77984.38,142.1,0.3769,0.00013,29.88462]
[1776437365089,38.5,77981.4,142.1,0.37652,0.00013,29.87413]
[1776437365152,38.5,77981.4,142.1,0.37652,0.00013,29.87413]
[1776437366320,38.5,77980.77,142.1,0.37644,0.00013,29.87182]
[1776437370250,38.5,77979.94,142.1,0.37632,0.00013,29.86857]
[1776437376127,38.49,77985.26,142.1,0.37694,0.00013,29.88304]
[1776437377991,38.48,77985.34,142.1,0.37694,0.00013,29.88318]
[1776437378141,38.48,77984.91,142.1,0.37688,0.00013,29.88156]
[1776437379994,38.48,77985.76,142.1,0.37698,0.00013,29.88443]
[1776437380196,38.48,77985.76,142.1,0.37698,0.00013,29.88443]
[1776437380276,38.48,77997.33,142.1,0.37844,0.00013,29.92446]
[1776437381025,38.48,77997.33,142.1,0.37844,0.00013,29.92446]
[1776437381773,38.48,77997.33,142.1,0.37844,0.00013,29.92446]
[1776437381777,38.48,77997.33,142.1,0.37844,0.00013,29.92446]
[1776437381784,38.48,77991.06,142.1,0.37764,0.00013,29.90263]
[1776437384206,38.48,77983.74,142.1,0.37671,0.00013,29.87695]
[1776437384271,38.48,77983.74,142.1,0.37671,0.00013,29.87695]
[1776437384549,38.48,77983.74,142.1,0.37671,0.00013,29.87695]
[1776437384576,38.48,77983.74,142.1,0.37671,0.00013,29.87695]
[1776437384750,38.48,77983.74,142.1,0.37671,0.00013,29.87695]
[1776437385204,38.47,77981.41,142.1,0.37642,0.00013,29.8687]
[1776437385251,38.47,77981.41,142.1,0.37642,0.00013,29.8687]
[1776437386424,38.47,77985.28,142.1,0.3769,0.00013,29.88207]
[1776437386742,38.47,77985.28,142.1,0.3769,0.00013,29.88207]
[1776437387666,38.47,77987.12,142.1,0.37712,0.00013,29.88832]
[1776437387933,38.47,77987.12,142.1,0.37712,0.00013,29.88832]
[1776437388774,38.47,77987.12,142.1,0.37712,0.00013,29.88832]
[1776437392832,38.47,77984.47,142.1,0.37679,0.00013,29.87903]
[1776437394381,38.47,77984.65,142.1,0.37681,0.00013,29.87963]
[1776437395599,38.47,77979.35,142.1,0.37614,0.00013,29.86111]
[1776437396211,38.47,77975.62,142.1,0.37567,0.00013,29.84805]
[1776437396289,38.47,77975.62,142.1,0.37567,0.00013,29.84805]
[1776437396343,38.47,77975.62,142.1,0.37567,0.00013,29.84805]
[1776437396384,38.47,77975.62,142.1,0.37567,0.00013,29.84805]
[1776437396793,38.47,77979.12,142.1,0.37611,0.00013,29.86031]
[1776437397167,38.47,77979.12,142.1,0.37611,0.00013,29.86031]
[1776437397205,38.47,77979.12,142.1,0.37611,0.00013,29.86031]
[1776437397467,38.47,77979.12,142.1,0.37611,0.00013,29.86031]
[1776437397746,38.47,78001.77,142.1,0.37896,0.00013,29.93878]
[1776437397851,38.47,78001.77,142.1,0.37896,0.00013,29.93878]
[1776437398237,38.47,78001.77,142.1,0.37896,0.00013,29.93878]
[1776437398501,38.47,78001.77,142.1,0.37896,0.00013,29.93878]
[1776437398717,38.47,78001.77,142.1,0.37896,0.00013,29.93878]
[1776437398814,38.47,78010.4,142.1,0.38004,0.00013,29.96837]
[1776437399801,38.47,78010.4,142.1,0.38004,0.00013,29.96837]
[1776437400479,38.47,78005.15,142.1,0.37938,0.00013,29.95045]
[1776437400623,38.47,78005.15,142.1,0.37938,0.00013,29.95045]
[1776437400754,38.47,78000.02,142.1,0.37874,0.00013,29.9329]
[1776437401267,38.47,78000.02,142.1,0.37874,0.00013,29.9329]
[1776437401317,38.47,77993.82,142.1,0.37796,0.00013,29.91153]
[1776437402007,38.47,77993.82,142.1,0.37796,0.00013,29.91153]
[1776437407287,38.48,77989.0,142.1,0.37737,0.00013,29.89516]
[1776437407432,38.48,77989.0,142.1,0.37737,0.00013,29.89516]
[1776437407507,38.48,77979.71,142.1,0.37621,0.00013,29.86289]
[1776437408692,38.48,77979.71,142.1,0.37621,0.00013,29.86289]
[1776437408764,38.48,77974.12,142.1,0.37551,0.00013,29.84337]
[1776437410380,38.48,77984.02,142.1,0.37676,0.00013,29.87814]
[1776437412136,38.48,77982.3,142.1,0.37654,0.00013,29.87223]
[1776437413441,38.48,77983.61,142.1,0.37671,0.00013,29.87689]
[1776437413488,38.48,77983.61,142.1,0.37671,0.00013,29.87689]
[1776437414504,38.48,77985.82,142.1,0.37699,0.00013,29.88466]
[1776437414562,38.48,77985.82,142.1,0.37699,0.00013,29.88466]
[1776437414780,38.48,77985.82,142.1,0.37699,0.00013,29.88466]
[1776437414806,38.48,77984.62,142.1,0.37685,0.00013,29.88056]
[1776437417692,38.48,77982.0,142.1,0.37652,0.00013,29.87148]
[1776437417733,38.48,77982.0,142.1,0.37652,0.00013,29.87148]
[1776437417889,38.48,77980.95,142.1,0.37639,0.00013,29.86779]
[1776437417902,38.48,77980.95,142.1,0.37639,0.00013,29.86779]
[1776437418677,38.48,77980.95,142.1,0.37639,0.00013,29.86779]
[1776437418727,38.48,77963.49,142.1,0.3742,0.00013,29.80638]
[1776437422474,38.48,77959.21,142.1,0.37366,0.00013,29.79123]
[1776437422602,38.48,77959.21,142.1,0.37366,0.00013,29.79123]
[1776437422684,38.48,77957.22,142.1,0.37341,0.00013,29.78417]
[1776437427502,38.48,77952.64,142.1,0.37283,0.00013,29.76748]
[1776437427806,38.48,77952.64,142.1,0.37283,0.00013,29.76748]
[1776437427557,38.48,77931.71,142.1,0.37021,0.00012,29.69199]
[1776437428453,38.48,77931.71,142.1,0.37021,0.00012,29.69199]
[1776437428621,38.48,77931.71,142.1,0.37021,0.00012,29.69199]
[1776437428627,38.48,77931.71,142.1,0.37021,0.00012,29.69199]
[1776437428694,38.48,77931.71,142.1,0.37021,0.00012,29.69199]
[1776437428894,38.48,77931.71,142.1,0.37021,0.00012,29.69199]
[1776437429847,38.48,77932.17,142.1,0.37026,0.00012,29.69362]
[1776437429515,38.48,77941.12,142.1,0.37138,0.00012,29.72597]
[1776437430522,38.48,77949.8,142.1,0.37246,0.00013,29.7571]
[1776437433736,38.47,77951.98,142.1,0.37272,0.00013,29.76162]
[1776437433838,38.47,77952.54,142.1,0.37278,0.00013,29.76345]
[1776437434567,38.47,77952.54,142.1,0.37278,0.00013,29.76345]
[1776437436765,38.47,77953.03,142.1,0.37284,0.00013,29.76524]
[1776437438997,38.47,77952.39,142.1,0.37277,0.00013,29.76302]
[1776437439585,38.47,77963.12,142.1,0.37411,0.00013,29.80127]
[1776437441610,38.48,77967.22,142.1,0.37463,0.00013,29.8159]
[1776437441631,38.48,77967.22,142.1,0.37463,0.00013,29.8159]
[1776437441915,38.48,77978.95,142.1,0.3761,0.00013,29.85724]
[1776437442061,38.48,77978.95,142.1,0.3761,0.00013,29.85724]
[1776437448650,38.48,77986.21,142.1,0.37703,0.00013,29.88306]
[1776437449714,38.48,77986.21,142.1,0.37703,0.00013,29.88306]
[1776437450729,38.48,77984.57,142.1,0.37683,0.00013,29.87742]
[1776437450830,38.49,77968.27,142.1,0.37479,0.00013,29.82038]
[1776437453211,38.49,77974.41,142.1,0.37557,0.00013,29.84216]
[1776437454095,38.49,77979.71,142.1,0.37624,0.00013,29.86082]
[1776437454446,38.49,77979.71,142.1,0.37624,0.00013,29.86082]
[1776437454939,38.49,77981.03,142.1,0.37641,0.00013,29.86552]
[1776437455835,38.49,77981.03,142.1,0.37641,0.00013,29.86552]
[1776437462154,38.5,77977.51,142.1,0.37599,0.00013,29.8538]
[1776437462858,38.5,77977.51,142.1,0.37599,0.00013,29.8538]
[1776437463034,38.5,77977.14,142.1,0.37595,0.00013,29.85267]
[1776437463603,38.5,77977.14,142.1,0.37595,0.00013,29.85267]
[1776437464736,38.5,77981.97,142.1,0.37655,0.00013,29.86954]
[1776437466987,38.5,77991.45,142.1,0.37775,0.00013,29.90265]
[1776437469470,38.5,77991.17,142.1,0.37772,0.00013,29.90178]
[1776437470818,38.5,77996.7,142.1,0.37842,0.00013,29.92091]
[1776437471805,38.5,77998.09,142.1,0.37859,0.00013,29.92578]
[1776437472349,38.5,77998.65,142.1,0.37867,0.00013,29.92774]
[1776437477680,38.51,78007.64,142.1,0.3798,0.00013,29.95863]
[1776437477969,38.51,78007.87,142.1,0.37983,0.00013,29.95941]
[1776437478005,38.51,78007.87,142.1,0.37983,0.00013,29.95941]
[1776437478693,38.51,78007.87,142.1,0.37983,0.00013,29.95941]
[1776437480761,38.51,78011.37,142.1,0.38027,0.00013,29.97136]
[1776437480948,38.51,78011.37,142.1,0.38027,0.00013,29.97136]
[1776437480995,38.51,78011.37,142.1,0.38027,0.00013,29.97136]
[1776437480997,38.51,78011.37,142.1,0.38027,0.00013,29.97136]
[1776437481035,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481054,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481075,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481486,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481629,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481788,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481872,38.51,78014.86,142.1,0.38071,0.00013,29.9832]
[1776437481903,38.51,77983.84,142.1,0.37681,0.00013,29.8767]
[1776437482042,38.51,77983.84,142.1,0.37681,0.00013,29.8767]
[1776437482228,38.51,77983.84,142.1,0.37681,0.00013,29.8767]
[1776437482403,38.51,77983.84,142.1,0.37681,0.00013,29.8767]
[1776437482977,38.51,77989.18,142.1,0.37748,0.00013,29.89523]
[1776437483156,38.51,77989.18,142.1,0.37748,0.00013,29.89523]
[1776437483556,38.51,77989.18,142.1,0.37748,0.00013,29.89523]
[1776437483614,38.51,77989.18,142.1,0.37748,0.00013,29.89523]
[1776437483689,38.51,77989.18,142.1,0.37748,0.00013,29.89523]
[1776437483725,38.51,77989.18,142.1,0.37748,0.00013,29.89523]
[1776437483917,38.51,77981.67,142.1,0.37654,0.00013,29.86921]
[1776437484821,38.51,77981.67,142.1,0.37654,0.00013,29.86921]
[1776437484924,38.51,77971.02,142.1,0.37521,0.00013,29.83187]
[1776437485090,38.51,77971.02,142.1,0.37521,0.00013,29.83187]
[1776437485231,38.51,77971.02,142.1,0.37521,0.00013,29.83187]
[1776437485931,38.51,77972.07,142.1,0.37534,0.00013,29.83551]
[1776437486827,38.51,77972.07,142.1,0.37534,0.00013,29.83551]
[1776437486949,38.51,77972.3,142.1,0.37537,0.00013,29.83642]
[1776437487763,38.51,77972.3,142.1,0.37537,0.00013,29.83642]
[1776437487949,38.51,77970.28,142.1,0.37512,0.00013,29.82929]
[1776437488788,38.51,77970.28,142.1,0.37512,0.00013,29.82929]
[1776437491145,38.51,77971.07,142.1,0.37522,0.00013,29.83227]
[1776437491978,38.51,77965.01,142.1,0.37446,0.00013,29.80791]
[1776437493549,38.51,77961.33,142.1,0.37399,0.00013,29.79488]
[1776437495505,38.51,77955.39,142.1,0.37325,0.00013,29.77382]
[1776437499039,38.51,77954.28,142.1,0.37312,0.00013,29.76993]
[1776437502751,38.51,77962.0,142.1,0.37409,0.00013,29.79744]
[1776437502940,38.51,77962.0,142.1,0.37409,0.00013,29.79744]
[1776437504062,38.51,77971.33,142.1,0.37525,0.00013,29.83037]
[1776437505143,38.51,77971.33,142.1,0.37525,0.00013,29.83037]
[1776437505149,38.51,77971.33,142.1,0.37525,0.00013,29.83037]
[1776437505222,38.51,77973.31,142.1,0.3755,0.00013,29.83731]
[1776437509466,38.51,77973.34,142.1,0.3755,0.00013,29.83725]
[1776437509728,38.51,77973.34,142.1,0.3755,0.00013,29.83725]
[1776437509881,38.51,77973.35,142.1,0.3755,0.00013,29.83725]
[1776437510286,38.51,77973.35,142.1,0.3755,0.00013,29.83725]
[1776437511357,38.51,77976.6,142.1,0.37591,0.00013,29.84863]
[1776437512423,38.51,77976.08,142.1,0.37585,0.00013,29.84699]
[1776437512479,38.51,77984.47,142.1,0.3769,0.00013,29.87634]
[1776437513060,38.51,77984.47,142.1,0.3769,0.00013,29.87634]
[1776437513217,38.51,77984.47,142.1,0.3769,0.00013,29.87634]
[1776437513302,38.51,77984.47,142.1,0.3769,0.00013,29.87634]
[1776437513561,38.51,77984.47,142.1,0.3769,0.00013,29.87634]
[1776437513601,38.51,77984.47,142.1,0.3769,0.00013,29.87634]
[1776437513733,38.51,77992.74,142.1,0.37794,0.00013,29.90505]
[1776437514132,38.51,78010.2,142.1,0.38013,0.00013,29.96488]
[1776437515318,38.51,78010.2,142.1,0.38013,0.00013,29.96488]
[1776437515426,38.51,78010.2,142.1,0.38013,0.00013,29.96488]
[1776437515453,38.51,78010.2,142.1,0.38013,0.00013,29.96488]
[1776437515660,38.51,78010.2,142.1,0.38013,0.00013,29.96488]
[1776437516042,38.51,78010.2,142.1,0.38013,0.00013,29.96488]
[1776437516136,38.51,78013.64,142.1,0.38057,0.00013,29.97661]
[1776437516154,38.51,78013.64,142.1,0.38057,0.00013,29.97661]
[1776437516776,38.51,78013.64,142.1,0.38057,0.00013,29.97661]
[1776437519210,38.51,78017.44,142.1,0.38105,0.00013,29.9895]
[1776437520634,38.51,78019.33,142.1,0.38129,0.00013,29.9959]
[1776437521742,38.51,78021.59,142.1,0.38157,0.00013,30.00354]
[1776437522048,38.51,78025.77,142.1,0.3821,0.00013,30.0176]
[1776437522329,38.51,78025.77,142.1,0.3821,0.00013,30.0176]
[1776437522436,38.51,78025.77,142.1,0.3821,0.00013,30.0176]
[1776437522531,38.51,78025.77,142.1,0.3821,0.00013,30.0176]
[1776437523018,38.51,78025.77,142.1,0.3821,0.00013,30.0176]
[1776437523054,38.51,78026.41,142.1,0.38218,0.00013,30.01974]
[1776437523172,38.51,78026.41,142.1,0.38218,0.00013,30.01974]
[1776437523709,38.51,78026.41,142.1,0.38218,0.00013,30.01974]
[1776437523771,38.51,78026.41,142.1,0.38218,0.00013,30.01974]
[1776437523946,38.51,78046.51,142.1,0.38471,0.00013,30.08655]
[1776437524704,38.51,78062.62,142.1,0.38674,0.00013,30.13919]
[1776437525397,38.51,78062.62,142.1,0.38674,0.00013,30.13919]
[1776437525475,38.51,78062.62,142.1,0.38674,0.00013,30.13919]
[1776437525546,38.51,78063.8,142.1,0.38688,0.00013,30.14295]
[1776437528240,38.51,78072.1,142.1,0.38793,0.00013,30.1698]
[1776437529686,38.51,78072.1,142.1,0.38793,0.00013,30.1698]
[1776437529765,38.51,78072.1,142.1,0.38793,0.00013,30.1698]
[1776437530235,38.51,78075.5,142.1,0.38836,0.00013,30.18074]
[1776437530762,38.51,78075.5,142.1,0.38836,0.00013,30.18074]
[1776437530866,38.51,78075.5,142.1,0.38836,0.00013,30.18074]
[1776437530966,38.51,78076.78,142.1,0.38853,0.00013,30.18485]
[1776437531300,38.51,78076.78,142.1,0.38853,0.00013,30.18485]
[1776437531336,38.51,78074.73,142.1,0.38827,0.00013,30.17828]
[1776437535418,38.51,78074.51,142.1,0.38823,0.00013,30.17738]
[1776437537998,38.51,78069.84,142.1,0.38764,0.00013,30.16225]
[1776437539804,38.51,78078.47,142.1,0.38872,0.00013,30.1898]
[1776437540638,38.51,78078.47,142.1,0.38872,0.00013,30.1898]
[1776437540956,38.51,78078.47,142.1,0.38872,0.00013,30.1898]
[1776437540674,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437541387,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437541705,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437541760,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437541809,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437541926,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437541960,38.51,78080.38,142.1,0.38896,0.00013,30.19586]
[1776437543374,38.51,78083.3,142.1,0.38933,0.00013,30.2052]
[1776437543475,38.51,78082.55,142.1,0.38924,0.00013,30.2029]
[1776437545976,38.51,78081.93,142.1,0.38916,0.00013,30.20092]
[1776437547750,38.51,78084.47,142.1,0.38948,0.00013,30.209]
[1776437553416,38.51,78083.45,142.1,0.38934,0.00013,30.20262]
[1776437553682,38.51,78083.45,142.1,0.38934,0.00013,30.20262]
[1776437553857,38.51,78083.45,142.1,0.38934,0.00013,30.20262]
[1776437553951,38.51,78086.34,142.1,0.3897,0.00013,30.21179]
[1776437554595,38.51,78086.34,142.1,0.3897,0.00013,30.21179]
[1776437557994,38.51,78093.21,142.1,0.39058,0.00013,30.23374]
[1776437558128,38.51,78092.98,142.1,0.39055,0.00013,30.23307]
[1776437558297,38.51,78092.98,142.1,0.39055,0.00013,30.23307]
[1776437558306,38.51,78092.98,142.1,0.39055,0.00013,30.23307]
[1776437558552,38.51,78092.98,142.1,0.39055,0.00013,30.23307]
[1776437558855,38.51,78101.22,142.1,0.3916,0.00013,30.25903]
[1776437559226,38.51,78101.22,142.1,0.3916,0.00013,30.25903]
[1776437564226,38.51,78091.64,142.1,0.3904,0.00013,30.22913]
[1776437564326,38.51,78091.64,142.1,0.3904,0.00013,30.22913]
[1776437564621,38.51,78091.64,142.1,0.3904,0.00013,30.22913]
[1776437564628,38.52,78085.45,142.1,0.38962,0.00013,30.2096]
[1776437566510,38.52,78077.13,142.1,0.38856,0.00013,30.18301]
[1776437567885,38.52,78077.13,142.1,0.38856,0.00013,30.18301]
[1776437567900,38.52,78077.13,142.1,0.38856,0.00013,30.18301]
[1776437568010,38.52,78077.13,142.1,0.38856,0.00013,30.18301]
[1776437567966,38.51,78066.3,142.1,0.3872,0.00013,30.14813]
[1776437568731,38.51,78066.3,142.1,0.3872,0.00013,30.14813]
[1776437569005,38.51,78066.3,142.1,0.3872,0.00013,30.14813]
[1776437569572,38.51,78062.13,142.1,0.38667,0.00013,30.13462]
[1776437571193,38.52,78072.24,142.1,0.38795,0.00013,30.16733]
[1776437571287,38.52,78072.24,142.1,0.38795,0.00013,30.16733]
[1776437571527,38.52,78072.24,142.1,0.38795,0.00013,30.16733]
[1776437571532,38.52,78072.24,142.1,0.38795,0.00013,30.16733]
[1776437571572,38.52,78072.24,142.1,0.38795,0.00013,30.16733]
[1776437571982,38.52,78072.24,142.1,0.38795,0.00013,30.16733]
[1776437577588,38.52,78075.82,142.1,0.3884,0.00013,30.17887]
[1776437578169,38.52,78075.82,142.1,0.3884,0.00013,30.17887]
[1776437578220,38.52,78075.82,142.1,0.3884,0.00013,30.17887]
[1776437578857,38.52,78075.82,142.1,0.3884,0.00013,30.17887]
[1776437579249,38.52,78076.92,142.1,0.38854,0.00013,30.18249]
[1776437579602,38.52,78079.06,142.1,0.38882,0.00013,30.18933]
[1776437580776,38.52,78079.06,142.1,0.38882,0.00013,30.18933]
[1776437580805,38.52,78079.06,142.1,0.38882,0.00013,30.18933]
[1776437580809,38.52,78079.06,142.1,0.38882,0.00013,30.18933]
[1776437581055,38.52,78079.06,142.1,0.38882,0.00013,30.18933]
[1776437583017,38.52,78088.46,142.1,0.39001,0.00013,30.21941]
[1776437584141,38.52,78090.01,142.1,0.39021,0.00013,30.22445]
[1776437584876,38.52,78090.01,142.1,0.39021,0.00013,30.22445]
[1776437585241,38.52,78089.64,142.1,0.39017,0.00013,30.22333]
[1776437585318,38.52,78089.64,142.1,0.39017,0.00013,30.22333]
[1776437587435,38.52,78092.15,142.1,0.39049,0.00013,30.23138]
[1776437587779,38.52,78092.15,142.1,0.39049,0.00013,30.23138]
[1776437590212,38.53,78085.35,142.1,0.38964,0.00013,30.21003]
[1776437590272,38.53,78085.35,142.1,0.38964,0.00013,30.21003]
[1776437590609,38.53,78085.35,142.1,0.38964,0.00013,30.21003]
[1776437590651,38.53,78085.35,142.1,0.38964,0.00013,30.21003]
[1776437590690,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437591113,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437591454,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437591560,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437591598,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437591635,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437591936,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437592058,38.53,78076.77,142.1,0.38856,0.00013,30.18273]
[1776437592037,38.53,78053.82,142.1,0.38566,0.00013,30.10845]
[1776437592684,38.53,78053.82,142.1,0.38566,0.00013,30.10845]
[1776437592847,38.53,78053.82,142.1,0.38566,0.00013,30.10845]
[1776437592937,38.53,78038.64,142.1,0.38375,0.00013,30.0584]
[1776437594115,38.53,78036.12,142.1,0.38343,0.00013,30.05]
[1776437594200,38.53,78036.12,142.1,0.38343,0.00013,30.05]
[1776437594499,38.53,78036.12,142.1,0.38343,0.00013,30.05]
[1776437596631,38.53,78037.31,142.1,0.38358,0.00013,30.05389]
[1776437596755,38.53,78037.31,142.1,0.38358,0.00013,30.05389]
[1776437601731,38.52,78039.93,142.1,0.3839,0.00013,30.06243]
[1776437604305,38.52,78034.2,142.1,0.38317,0.00013,30.0433]
[1776437606598,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606640,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606691,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606697,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606699,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606703,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606769,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437606989,38.52,78033.76,142.1,0.38312,0.00013,30.04179]
[1776437607049,38.52,78017.1,142.1,0.38102,0.00013,29.98587]
[1776437607128,38.52,78017.1,142.1,0.38102,0.00013,29.98587]
[1776437607805,38.52,78017.1,142.1,0.38102,0.00013,29.98587]
[1776437607833,38.52,78017.1,142.1,0.38102,0.00013,29.98587]
[1776437607909,38.52,78017.1,142.1,0.38102,0.00013,29.98587]
[1776437607911,38.52,78007.57,142.1,0.37982,0.00013,29.95354]
[1776437609071,38.52,78007.57,142.1,0.37982,0.00013,29.95354]
[1776437609089,38.52,77994.74,142.1,0.37821,0.00013,29.90962]
[1776437610438,38.52,77991.05,142.1,0.37775,0.00013,29.89695]
[1776437611737,38.52,77986.82,142.1,0.37722,0.00013,29.88237]
[1776437612236,38.52,77986.06,142.1,0.37712,0.00013,29.87671]
[1776437612866,38.52,77986.06,142.1,0.37712,0.00013,29.87671]
[1776437613833,38.53,77983.26,142.1,0.37677,0.00013,29.86706]
[1776437618951,38.53,77987.62,142.1,0.37734,0.00013,29.88272]
[1776437619897,38.53,77987.62,142.1,0.37734,0.00013,29.88272]
[1776437619934,38.53,77987.62,142.1,0.37734,0.00013,29.88272]
[1776437619958,38.53,77983.75,142.1,0.37686,0.00013,29.86937]
[1776437621253,38.53,77980.7,142.1,0.37648,0.00013,29.85881]
[1776437621333,38.53,77980.7,142.1,0.37648,0.00013,29.85881]
[1776437622005,38.53,77980.7,142.1,0.37648,0.00013,29.85881]
[1776437622039,38.53,77980.7,142.1,0.37648,0.00013,29.85881]
[1776437622087,38.53,77980.7,142.1,0.37648,0.00013,29.85881]
[1776437622101,38.53,77965.57,142.1,0.37458,0.00013,29.80575]
[1776437622795,38.53,77965.57,142.1,0.37458,0.00013,29.80575]
[1776437622890,38.53,77965.57,142.1,0.37458,0.00013,29.80575]
[1776437624694,38.53,77955.74,142.1,0.37335,0.00013,29.77075]
[1776437628360,38.53,77955.8,142.1,0.37334,0.00013,29.77064]
[1776437631046,38.53,77953.71,142.1,0.37307,0.00012,29.76305]
[1776437633731,38.52,77952.3,142.1,0.37289,0.00012,29.7578]
[1776437633871,38.52,77952.3,142.1,0.37289,0.00012,29.7578]
[1776437639109,38.52,77951.96,142.1,0.37283,0.00012,29.75619]
[1776437643075,38.52,77947.15,142.1,0.37222,0.00012,29.7388]
[1776437643188,38.52,77939.33,142.1,0.37124,0.00012,29.71063]
[1776437644044,38.52,77939.33,142.1,0.37124,0.00012,29.71063]
[1776437644115,38.52,77939.33,142.1,0.37124,0.00012,29.71063]
[1776437644186,38.52,77939.33,142.1,0.37124,0.00012,29.71063]
[1776437644223,38.52,77939.33,142.1,0.37124,0.00012,29.71063]
[1776437644162,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437644351,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437644424,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437644455,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437644494,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437644614,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437644871,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437645082,38.52,77918.36,142.1,0.36863,0.00012,29.6344]
[1776437645206,38.52,77891.21,142.1,0.36525,0.00012,29.5338]
[1776437645308,38.52,77891.21,142.1,0.36525,0.00012,29.5338]
[1776437645342,38.52,77891.21,142.1,0.36525,0.00012,29.5338]
[1776437645488,38.52,77891.21,142.1,0.36525,0.00012,29.5338]
[1776437645540,38.52,77891.21,142.1,0.36525,0.00012,29.5338]
[1776437646174,38.52,77895.53,142.1,0.36579,0.00012,29.55002]
[1776437648318,38.52,77889.05,142.1,0.36499,0.00012,29.52593]
[1776437650459,38.52,77889.22,142.1,0.36501,0.00012,29.52672]
[1776437652211,38.52,77877.92,142.1,0.36362,0.00012,29.48437]
[1776437652381,38.52,77877.92,142.1,0.36362,0.00012,29.48437]
[1776437652541,38.52,77877.92,142.1,0.36362,0.00012,29.48437]
[1776437653754,38.52,77875.29,142.1,0.3633,0.00012,29.47453]
[1776437653764,38.52,77875.29,142.1,0.3633,0.00012,29.47453]
[1776437654825,38.52,77875.68,142.1,0.36334,0.00012,29.47602]
[1776437655979,38.52,77875.68,142.1,0.36334,0.00012,29.47602]
[1776437657576,38.52,77875.29,142.1,0.3633,0.00012,29.47458]
[1776437662729,38.52,77869.32,142.1,0.36255,0.00012,29.45188]
[1776437669334,38.52,77864.37,142.1,0.36194,0.00012,29.43297]
[1776437671348,38.52,77873.78,142.1,0.36309,0.00012,29.46559]
[1776437672668,38.52,77873.78,142.1,0.36309,0.00012,29.46559]
[1776437672714,38.52,77873.78,142.1,0.36309,0.00012,29.46559]
[1776437672731,38.52,77873.78,142.1,0.36309,0.00012,29.46559]
[1776437672980,38.52,77873.78,142.1,0.36309,0.00012,29.46559]
[1776437673012,38.52,77873.78,142.1,0.36309,0.00012,29.46559]
[1776437673472,38.52,77873.34,142.1,0.36303,0.00012,29.46386]
[1776437676158,38.52,77869.86,142.1,0.3626,0.00012,29.45062]
[1776437677143,38.52,77872.96,142.1,0.36298,0.00012,29.46223]
[1776437678318,38.52,77876.41,142.1,0.36341,0.00012,29.47525]
[1776437679357,38.52,77878.51,142.1,0.36367,0.00012,29.48315]
[1776437679807,38.52,77878.51,142.1,0.36367,0.00012,29.48315]
[1776437679906,38.52,77879.1,142.1,0.36374,0.00012,29.48535]
[1776437681922,38.52,77882.34,142.1,0.36414,0.00012,29.49766]
[1776437681941,38.52,77882.34,142.1,0.36414,0.00012,29.49766]
[1776437681957,38.52,77882.34,142.1,0.36414,0.00012,29.49766]
[1776437681972,38.52,77882.34,142.1,0.36414,0.00012,29.49766]
[1776437682080,38.52,77882.34,142.1,0.36414,0.00012,29.49766]
[1776437682146,38.54,77881.52,142.1,0.36411,0.00012,29.49641]
[1776437683433,38.54,77873.08,142.1,0.36306,0.00012,29.4645]
[1776437689177,38.53,77873.54,142.1,0.3631,0.00012,29.46577]
[1776437689187,38.53,77873.54,142.1,0.3631,0.00012,29.46577]
[1776437689299,38.52,77873.89,142.1,0.36312,0.00012,29.46642]
[1776437689337,38.52,77873.89,142.1,0.36312,0.00012,29.46642]
[1776437689383,38.52,77873.89,142.1,0.36312,0.00012,29.46642]
[1776437689476,38.52,77881.28,142.1,0.36404,0.00012,29.49434]
[1776437690511,38.52,77881.28,142.1,0.36404,0.00012,29.49434]
[1776437690727,38.52,77881.28,142.1,0.36404,0.00012,29.49434]
[1776437691039,38.52,77881.28,142.1,0.36404,0.00012,29.49434]
[1776437696525,38.58,77883.18,142.1,0.36449,0.00012,29.50739]
[1776437699114,38.59,77881.67,142.1,0.36433,0.00012,29.50252]
[1776437699168,38.61,77880.1,142.1,0.3642,0.00012,29.49831]
[1776437700276,38.61,77880.1,142.1,0.3642,0.00012,29.49831]
[1776437700460,38.61,77879.03,142.1,0.36407,0.00012,29.49429]
[1776437701562,38.6,77877.37,142.1,0.36384,0.00012,29.48757]
[1776437701647,38.6,77877.37,142.1,0.36384,0.00012,29.48757]
[1776437701677,38.6,77877.37,142.1,0.36384,0.00012,29.48757]
[1776437701778,38.6,77876.12,142.1,0.36369,0.00012,29.48282]
[1776437703209,38.6,77876.12,142.1,0.36369,0.00012,29.48282]
[1776437703495,38.61,77881.84,142.1,0.36443,0.00012,29.50529]
[1776437703658,38.61,77881.84,142.1,0.36443,0.00012,29.50529]
[1776437703751,38.61,77881.84,142.1,0.36443,0.00012,29.50529]
[1776437704183,38.61,77881.84,142.1,0.36443,0.00012,29.50529]
[1776437704186,38.61,77881.84,142.1,0.36443,0.00012,29.50529]
[1776437704312,38.61,77881.84,142.1,0.36443,0.00012,29.50529]
[1776437704280,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437704344,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437704418,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437704981,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437705175,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437705204,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437705242,38.62,77896.74,142.1,0.36631,0.00012,29.56166]
[1776437705277,38.62,77921.71,142.1,0.36941,0.00012,29.65344]
[1776437705880,38.62,77921.71,142.1,0.36941,0.00012,29.65344]
[1776437706241,38.62,77921.71,142.1,0.36941,0.00012,29.65344]
[1776437706286,38.62,77929.6,142.1,0.37039,0.00012,29.68201]
[1776437706694,38.62,77929.6,142.1,0.37039,0.00012,29.68201]
[1776437707305,38.62,77929.6,142.1,0.37039,0.00012,29.68201]
[1776437707689,38.62,77922.35,142.1,0.36949,0.00012,29.65572]
[1776437707764,38.62,77910.19,142.1,0.36798,0.00012,29.61127]
[1776437708477,38.62,77910.19,142.1,0.36798,0.00012,29.61127]
[1776437708992,38.62,77910.19,142.1,0.36798,0.00012,29.61127]
[1776437709472,38.62,77908.69,142.1,0.36779,0.00012,29.60577]
[1776437709901,38.62,77908.69,142.1,0.36779,0.00012,29.60577]
[1776437712090,38.62,77909.04,142.1,0.36783,0.00012,29.60708]
[1776437713708,38.62,77916.31,142.1,0.36874,0.00012,29.63373]
[1776437714375,38.62,77922.41,142.1,0.3695,0.00012,29.65597]
[1776437714713,38.62,77922.41,142.1,0.3695,0.00012,29.65597]
[1776437717615,38.62,77917.18,142.1,0.36884,0.00012,29.63686]
[1776437718046,38.62,77917.18,142.1,0.36884,0.00012,29.63686]
[1776437719687,38.62,77905.47,142.1,0.36739,0.00012,29.59389]
[1776437721538,38.62,77904.25,142.1,0.36724,0.00012,29.58941]
[1776437721894,38.62,77904.25,142.1,0.36724,0.00012,29.58941]
[1776437722596,38.62,77897.45,142.1,0.36639,0.00012,29.56428]
[1776437722605,38.62,77897.45,142.1,0.36639,0.00012,29.56428]
[1776437722630,38.62,77897.45,142.1,0.36639,0.00012,29.56428]
[1776437722798,38.62,77897.45,142.1,0.36639,0.00012,29.56428]
[1776437722878,38.62,77897.45,142.1,0.36639,0.00012,29.56428]
[1776437723009,38.62,77890.18,142.1,0.36549,0.00012,29.53715]
[1776437723680,38.62,77890.18,142.1,0.36549,0.00012,29.53715]
[1776437723759,38.62,77890.18,142.1,0.36549,0.00012,29.53715]
[1776437724033,38.62,77890.18,142.1,0.36549,0.00012,29.53715]
[1776437724070,38.62,77890.18,142.1,0.36549,0.00012,29.53715]
[1776437724322,38.62,77890.18,142.1,0.36549,0.00012,29.53715]
[1776437724433,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437724669,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437724786,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437724874,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437724959,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437725263,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437725324,38.62,77882.96,142.1,0.36459,0.00012,29.51008]
[1776437725288,38.62,77852.02,142.1,0.36076,0.00012,29.39274]
[1776437725930,38.61,77843.64,142.1,0.35972,0.00012,29.36038]
[1776437726414,38.61,77843.64,142.1,0.35972,0.00012,29.36038]
[1776437727046,38.61,77843.64,142.1,0.35972,0.00012,29.36038]
[1776437727517,38.61,77842.09,142.1,0.35952,0.00012,29.35418]
[1776437727823,38.61,77842.09,142.1,0.35952,0.00012,29.35418]
[1776437727995,38.61,77842.09,142.1,0.35952,0.00012,29.35418]
[1776437728106,38.61,77842.09,142.1,0.35952,0.00012,29.35418]
[1776437729808,38.61,77843.37,142.1,0.35968,0.00012,29.35902]
[1776437729878,38.61,77843.37,142.1,0.35968,0.00012,29.35902]
[1776437730063,38.61,77843.37,142.1,0.35968,0.00012,29.35902]
[1776437732153,38.61,77835.57,142.1,0.35871,0.00012,29.32861]
[1776437732232,38.61,77826.6,142.1,0.35758,0.00012,29.2904]
[1776437736730,38.61,77831.85,142.1,0.35822,0.00012,29.31064]
[1776437737835,38.6,77847.38,142.1,0.36013,0.00012,29.37056]
[1776437741260,38.58,77843.11,142.1,0.35952,0.00012,29.35182]
[1776437741364,38.57,77844.81,142.1,0.35969,0.00012,29.35724]
[1776437742427,38.57,77836.64,142.1,0.35868,0.00012,29.32561]
[1776437742805,38.57,77836.64,142.1,0.35868,0.00012,29.32561]
[1776437742819,38.57,77836.64,142.1,0.35868,0.00012,29.32561]
[1776437743024,38.57,77836.64,142.1,0.35868,0.00012,29.32561]
[1776437743189,38.57,77836.64,142.1,0.35868,0.00012,29.32561]
[1776437743261,38.57,77818.06,142.1,0.35639,0.00012,29.25287]
[1776437743835,38.57,77818.06,142.1,0.35639,0.00012,29.25287]
[1776437743880,38.57,77818.06,142.1,0.35639,0.00012,29.25287]
[1776437743984,38.57,77818.06,142.1,0.35639,0.00012,29.25287]
[1776437744083,38.57,77800.34,142.1,0.35421,0.00012,29.18273]
[1776437745234,38.57,77800.34,142.1,0.35421,0.00012,29.18273]
[1776437745320,38.57,77800.34,142.1,0.35421,0.00012,29.18273]
[1776437746421,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437746698,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437746703,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437746948,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437747168,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437747229,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437747339,38.57,77797.59,142.1,0.35387,0.00012,29.17177]
[1776437747239,38.57,77785.24,142.1,0.35235,0.00012,29.12216]
[1776437747435,38.57,77785.24,142.1,0.35235,0.00012,29.12216]
[1776437747680,38.57,77785.24,142.1,0.35235,0.00012,29.12216]
[1776437747915,38.57,77785.24,142.1,0.35235,0.00012,29.12216]
[1776437747977,38.57,77785.66,142.1,0.3524,0.00012,29.12385]
[1776437748629,38.57,77785.66,142.1,0.3524,0.00012,29.12385]
[1776437749008,38.57,77785.66,142.1,0.3524,0.00012,29.12385]
[1776437749015,38.57,77778.72,142.1,0.35155,0.00012,29.09594]
[1776437749634,38.57,77778.72,142.1,0.35155,0.00012,29.09594]
[1776437751380,38.57,77779.91,142.1,0.35169,0.00012,29.10056]
[1776437752431,38.57,77776.33,142.1,0.35125,0.00012,29.08599]
[1776437753455,38.57,77772.48,142.1,0.35077,0.00012,29.0703]
[1776437753466,38.57,77772.48,142.1,0.35077,0.00012,29.0703]
[1776437753758,38.57,77772.48,142.1,0.35077,0.00012,29.0703]
[1776437754571,38.57,77774.17,142.1,0.35098,0.00012,29.07708]
[1776437757365,38.57,77772.06,142.1,0.35071,0.00012,29.06838]
[1776437757781,38.57,77774.85,142.1,0.35105,0.00012,29.07962]
[1776437759604,38.56,77783.78,142.1,0.35212,0.00012,29.11492]
[1776437759669,38.56,77783.78,142.1,0.35212,0.00012,29.11492]
[1776437759900,38.56,77783.78,142.1,0.35212,0.00012,29.11492]
[1776437760032,38.56,77783.78,142.1,0.35212,0.00012,29.11492]
[1776437760155,38.56,77783.78,142.1,0.35212,0.00012,29.11492]
[1776437760252,38.55,77794.04,142.1,0.35335,0.00012,29.15523]
[1776437761298,38.55,77794.04,142.1,0.35335,0.00012,29.15523]
[1776437761331,38.54,77798.6,142.1,0.35388,0.00012,29.17259]
[1776437761717,38.54,77798.6,142.1,0.35388,0.00012,29.17259]
[1776437762827,38.54,77791.81,142.1,0.35305,0.00012,29.14543]
[1776437763058,38.54,77791.81,142.1,0.35305,0.00012,29.14543]
[1776437763238,38.54,77791.81,142.1,0.35305,0.00012,29.14543]
[1776437763327,38.54,77791.01,142.1,0.35295,0.00012,29.14215]
[1776437764680,38.54,77789.84,142.1,0.35281,0.00012,29.13745]
[1776437765437,38.54,77789.89,142.1,0.35281,0.00012,29.13771]
[1776437765525,38.54,77789.89,142.1,0.35281,0.00012,29.13771]
[1776437766297,38.54,77789.89,142.1,0.35281,0.00012,29.13771]
[1776437767007,38.55,77788.26,142.1,0.35262,0.00012,29.13127]
[1776437767174,38.55,77788.26,142.1,0.35262,0.00012,29.13127]
[1776437767208,38.55,77786.01,142.1,0.35234,0.00012,29.12228]
[1776437768037,38.55,77786.01,142.1,0.35234,0.00012,29.12228]
[1776437769827,38.55,77791.92,142.1,0.35307,0.00012,29.14597]
[1776437772363,38.54,77784.59,142.1,0.35216,0.00012,29.11633]
[1776437773481,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437773526,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437773879,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437773909,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437773975,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437774011,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437774023,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437774203,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437774237,38.54,77788.61,142.1,0.35265,0.00012,29.13242]
[1776437774361,38.54,77824.26,142.1,0.35704,0.00012,29.27397]
[1776437774620,38.54,77824.26,142.1,0.35704,0.00012,29.27397]
[1776437774758,38.54,77824.26,142.1,0.35704,0.00012,29.27397]
[1776437775013,38.54,77824.26,142.1,0.35704,0.00012,29.27397]
[1776437775162,38.55,77839.54,142.1,0.35895,0.00012,29.3342]
[1776437775659,38.55,77839.54,142.1,0.35895,0.00012,29.3342]
[1776437775891,38.55,77839.54,142.1,0.35895,0.00012,29.3342]
[1776437776173,38.55,77849.73,142.1,0.36021,0.00012,29.37356]
[1776437776462,38.55,77849.73,142.1,0.36021,0.00012,29.37356]
[1776437776962,38.55,77849.73,142.1,0.36021,0.00012,29.37356]
[1776437777180,38.55,77859.83,142.1,0.36145,0.00012,29.41225]
[1776437777813,38.55,77859.83,142.1,0.36145,0.00012,29.41225]
[1776437779432,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437779498,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437779710,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437780058,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437780117,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437780128,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437780273,38.55,77865.78,142.1,0.36218,0.00012,29.43461]
[1776437780460,38.55,77870.55,142.1,0.36277,0.00012,29.45275]
[1776437780549,38.55,77870.55,142.1,0.36277,0.00012,29.45275]
[1776437780778,38.55,77870.55,142.1,0.36277,0.00012,29.45275]
[1776437780990,38.55,77870.55,142.1,0.36277,0.00012,29.45275]
[1776437781209,38.54,77876.39,142.1,0.36348,0.00012,29.47459]
[1776437781818,38.54,77876.39,142.1,0.36348,0.00012,29.47459]
[1776437782005,38.54,77876.39,142.1,0.36348,0.00012,29.47459]
[1776437782216,38.54,77879.43,142.1,0.36386,0.00012,29.48613]
[1776437782919,38.54,77879.43,142.1,0.36386,0.00012,29.48613]
[1776437783116,38.54,77879.43,142.1,0.36386,0.00012,29.48613]
[1776437783223,38.54,77894.85,142.1,0.36578,0.00012,29.54394]
[1776437783668,38.54,77894.85,142.1,0.36578,0.00012,29.54394]
[1776437783777,38.54,77894.85,142.1,0.36578,0.00012,29.54394]
[1776437783835,38.54,77894.85,142.1,0.36578,0.00012,29.54394]
[1776437783846,38.54,77894.85,142.1,0.36578,0.00012,29.54394]
[1776437784230,38.54,77908.11,142.1,0.36743,0.00012,29.59328]
[1776437787251,38.55,77914.94,142.1,0.36828,0.00012,29.61847]
[1776437787897,38.55,77914.94,142.1,0.36828,0.00012,29.61847]
[1776437788286,38.55,77914.94,142.1,0.36828,0.00012,29.61847]
[1776437788374,38.55,77923.2,142.1,0.36931,0.00012,29.64871]
[1776437788568,38.55,77923.2,142.1,0.36931,0.00012,29.64871]
[1776437788784,38.55,77923.2,142.1,0.36931,0.00012,29.64871]
[1776437791427,38.55,77930.45,142.1,0.37022,0.00012,29.67505]
[1776437791678,38.55,77932.25,142.1,0.37043,0.00012,29.67844]
[1776437791729,38.55,77932.25,142.1,0.37043,0.00012,29.67844]
[1776437791762,38.55,77932.25,142.1,0.37043,0.00012,29.67844]
[1776437792281,38.55,77932.25,142.1,0.37043,0.00012,29.67844]
[1776437792291,38.55,77956.32,142.1,0.37343,0.00012,29.76478]
[1776437792520,38.55,77956.32,142.1,0.37343,0.00012,29.76478]
[1776437792839,38.55,77956.32,142.1,0.37343,0.00012,29.76478]
[1776437793297,38.54,77968.34,142.1,0.37493,0.00013,29.80718]
[1776437793726,38.54,77968.34,142.1,0.37493,0.00013,29.80718]
[1776437793856,38.54,77968.34,142.1,0.37493,0.00013,29.80718]
[1776437794926,38.54,77972.0,142.1,0.37539,0.00013,29.81994]
[1776437795494,38.54,77972.86,142.1,0.37549,0.00013,29.82285]
[1776437795581,38.54,77972.86,142.1,0.37549,0.00013,29.82285]
[1776437796118,38.54,77972.86,142.1,0.37549,0.00013,29.82285]
[1776437796206,38.54,77972.86,142.1,0.37549,0.00013,29.82285]
[1776437796230,38.54,77972.86,142.1,0.37549,0.00013,29.82285]
[1776437796272,38.54,77972.86,142.1,0.37549,0.00013,29.82285]
[1776437796928,38.54,77969.08,142.1,0.37501,0.00013,29.80947]
[1776437797018,38.54,77969.08,142.1,0.37501,0.00013,29.80947]
[1776437797637,38.54,77964.79,142.1,0.37447,0.00013,29.79425]
[1776437797848,38.54,77964.79,142.1,0.37447,0.00013,29.79425]
[1776437797888,38.54,77964.79,142.1,0.37447,0.00013,29.79425]
[1776437798572,38.54,77962.95,142.1,0.37424,0.00013,29.78766]
[1776437801625,38.54,77963.97,142.1,0.37435,0.00013,29.791]
[1776437802370,38.54,77963.97,142.1,0.37435,0.00013,29.791]
[1776437802622,38.53,77962.53,142.1,0.37417,0.00013,29.78582]
[1776437802629,38.53,77962.53,142.1,0.37417,0.00013,29.78582]
[1776437803018,38.53,77962.53,142.1,0.37417,0.00013,29.78582]
[1776437803374,38.53,77952.87,142.1,0.37296,0.00012,29.75143]
[1776437807858,38.53,77950.27,142.1,0.37262,0.00012,29.74187]
[1776437809785,38.53,77952.36,142.1,0.37288,0.00012,29.74922]
[1776437812438,38.53,77966.83,142.1,0.37468,0.00013,29.80036]
[1776437814452,38.52,77955.94,142.1,0.37331,0.00013,29.76162]
[1776437816209,38.52,77955.94,142.1,0.37331,0.00013,29.76162]
[1776437816648,38.52,77956.24,142.1,0.37335,0.00013,29.76256]
[1776437816706,38.52,77956.24,142.1,0.37335,0.00013,29.76256]
[1776437817008,38.52,77956.24,142.1,0.37335,0.00013,29.76256]
[1776437817021,38.52,77969.3,142.1,0.37498,0.00013,29.80877]
[1776437817473,38.52,77980.69,142.1,0.37641,0.00013,29.84869]
[1776437821653,38.52,77974.11,142.1,0.37558,0.00013,29.82572]
[1776437821754,38.52,77976.46,142.1,0.37588,0.00013,29.83395]
[1776437822646,38.52,77976.46,142.1,0.37588,0.00013,29.83395]
[1776437823466,38.52,77972.8,142.1,0.37542,0.00013,29.82102]
[1776437823631,38.52,77972.8,142.1,0.37542,0.00013,29.82102]
[1776437824009,38.52,77972.8,142.1,0.37542,0.00013,29.82102]
[1776437824425,38.52,77972.8,142.1,0.37542,0.00013,29.82102]
[1776437824117,38.52,77970.17,142.1,0.37508,0.00013,29.81168]
[1776437824539,38.52,77970.17,142.1,0.37508,0.00013,29.81168]
[1776437824807,38.52,77970.17,142.1,0.37508,0.00013,29.81168]
[1776437824858,38.52,77970.17,142.1,0.37508,0.00013,29.81168]
[1776437825163,38.52,77970.17,142.1,0.37508,0.00013,29.81168]
[1776437825353,38.52,77970.17,142.1,0.37508,0.00013,29.81168]
[1776437825398,38.52,77988.68,142.1,0.37741,0.00013,29.87641]
[1776437825574,38.52,77988.68,142.1,0.37741,0.00013,29.87641]
[1776437825866,38.52,77988.68,142.1,0.37741,0.00013,29.87641]
[1776437826200,38.52,77988.68,142.1,0.37741,0.00013,29.87641]
[1776437826239,38.52,78005.58,142.1,0.37953,0.00013,29.93452]
[1776437826554,38.52,78005.58,142.1,0.37953,0.00013,29.93452]
[1776437826563,38.52,78005.58,142.1,0.37953,0.00013,29.93452]
[1776437827018,38.52,78005.58,142.1,0.37953,0.00013,29.93452]
[1776437827071,38.52,78019.94,142.1,0.38134,0.00013,29.9833]
[1776437828161,38.52,78019.94,142.1,0.38134,0.00013,29.9833]
[1776437829338,38.52,78020.89,142.1,0.38146,0.00013,29.98655]
[1776437831582,38.53,78021.55,142.1,0.38154,0.00013,29.98883]
[1776437832580,38.53,78035.8,142.1,0.38334,0.00013,30.03655]
[1776437837616,38.52,78044.81,142.1,0.38447,0.00013,30.06633]
[1776437839822,38.52,78044.31,142.1,0.38441,0.00013,30.06465]
[1776437844425,38.52,78036.25,142.1,0.38339,0.00013,30.0379]
[1776437844456,38.52,78036.25,142.1,0.38339,0.00013,30.0379]
[1776437845426,38.52,78034.4,142.1,0.38316,0.00013,30.03174]
[1776437846270,38.52,78028.91,142.1,0.38246,0.00013,30.01341]
[1776437846365,38.52,78029.7,142.1,0.38256,0.00013,30.01596]
[1776437848453,38.52,78021.18,142.1,0.38148,0.00013,29.9872]
[1776437851892,38.52,78020.43,142.1,0.38138,0.00013,29.98451]
[1776437855898,38.51,78025.08,142.1,0.38194,0.00013,29.99675]
[1776437855999,38.51,78025.75,142.1,0.38202,0.00013,29.99891]
[1776437857827,38.51,78026.93,142.1,0.38217,0.00013,30.00289]
[1776437858229,38.51,78026.93,142.1,0.38217,0.00013,30.00289]
[1776437861944,38.51,78026.0,142.1,0.38205,0.00013,29.99973]
[1776437862014,38.51,78024.63,142.1,0.38188,0.00013,29.99514]
[1776437863718,38.51,78023.81,142.1,0.38177,0.00013,29.9923]
[1776437864451,38.51,78023.81,142.1,0.38177,0.00013,29.9923]
[1776437863798,38.51,78024.49,142.1,0.38185,0.00013,29.9945]
[1776437864805,38.51,78023.78,142.1,0.38177,0.00013,29.99213]
[1776437869840,38.51,78021.7,142.1,0.38149,0.00013,29.98474]
[1776437871580,38.51,78025.72,142.1,0.38199,0.00013,29.99819]
[1776437876891,38.5,78020.99,142.1,0.38138,0.00013,29.98183]
[1776437877816,38.5,78020.99,142.1,0.38138,0.00013,29.98183]
[1776437880804,38.5,78021.88,142.1,0.38148,0.00013,29.9846]
[1776437881752,38.5,78019.89,142.1,0.38122,0.00013,29.97781]
[1776437881799,38.5,78019.89,142.1,0.38122,0.00013,29.97781]
[1776437881836,38.5,78019.89,142.1,0.38122,0.00013,29.97781]
[1776437881912,38.5,78019.89,142.1,0.38122,0.00013,29.97781]
[1776437881954,38.5,78019.89,142.1,0.38122,0.00013,29.97781]
[1776437882006,38.5,78019.89,142.1,0.38122,0.00013,29.97781]
[1776437882186,38.5,78006.03,142.1,0.37948,0.00013,29.93066]
[1776437883294,38.5,78006.03,142.1,0.37948,0.00013,29.93066]
[1776437883308,38.5,78006.03,142.1,0.37948,0.00013,29.93066]
[1776437884557,38.49,78009.63,142.1,0.37992,0.00013,29.9428]
[1776437886664,38.49,78015.14,142.1,0.38062,0.00013,29.96147]
[1776437891996,38.49,78009.78,142.1,0.37993,0.00013,29.94292]
[1776437897030,38.49,78013.54,142.1,0.38039,0.00013,29.95544]
[1776437898412,38.49,78013.54,142.1,0.38039,0.00013,29.95544]
[1776437899204,38.48,78012.81,142.1,0.38029,0.00013,29.95284]
[1776437899305,38.48,78027.13,142.1,0.3821,0.00013,30.00122]
[1776437900049,38.48,78027.13,142.1,0.3821,0.00013,30.00122]
[1776437900095,38.48,78027.13,142.1,0.3821,0.00013,30.00122]
[1776437900427,38.48,78035.65,142.1,0.38317,0.00013,30.02964]
[1776437901741,38.48,78041.91,142.1,0.38396,0.00013,30.05045]
[1776437902792,38.48,78044.34,142.1,0.38426,0.00013,30.05848]
[1776437904355,38.48,78046.31,142.1,0.38451,0.00013,30.06498]
[1776437907105,38.48,78036.62,142.1,0.38328,0.00013,30.03279]
[1776437911243,38.48,78033.89,142.1,0.38294,0.00013,30.02371]
[1776437911272,38.48,78033.89,142.1,0.38294,0.00013,30.02371]
[1776437911318,38.48,78033.89,142.1,0.38294,0.00013,30.02371]
[1776437912288,38.48,78031.57,142.1,0.38264,0.00013,30.01288]
[1776437918517,38.48,78029.78,142.1,0.38241,0.00013,30.00694]
[1776437918555,38.48,78029.78,142.1,0.38241,0.00013,30.00694]
[1776437919190,38.48,78021.84,142.1,0.38141,0.00013,29.98028]
[1776437920196,38.48,78012.14,142.1,0.38019,0.00013,29.94735]
[1776437923608,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437923667,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437923802,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437924274,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437924365,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437924444,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437924449,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437924554,38.48,78007.03,142.1,0.37954,0.00013,29.92976]
[1776437924468,38.48,77985.73,142.1,0.37686,0.00013,29.85621]
[1776437925607,38.48,77983.0,142.1,0.37652,0.00013,29.8467]
[1776437925732,38.48,77983.0,142.1,0.37652,0.00013,29.8467]
[1776437925870,38.48,77983.0,142.1,0.37652,0.00013,29.8467]
[1776437926651,38.48,77981.2,142.1,0.37629,0.00013,29.8403]
[1776437926705,38.48,77981.2,142.1,0.37629,0.00013,29.8403]
[1776437926790,38.48,77981.2,142.1,0.37629,0.00013,29.8403]
[1776437927771,38.48,77981.68,142.1,0.37634,0.00013,29.84186]
[1776437928005,38.48,77981.68,142.1,0.37634,0.00013,29.84186]
[1776437928255,38.48,77988.0,142.1,0.37713,0.00013,29.86375]
[1776437929492,38.48,77988.0,142.1,0.37713,0.00013,29.86375]
[1776437930782,38.48,77997.52,142.1,0.37833,0.00013,29.89667]
[1776437932436,38.47,77996.08,142.1,0.37814,0.00013,29.89168]
[1776437933040,38.47,77998.26,142.1,0.37842,0.00013,29.89913]
[1776437933290,38.47,78010.58,142.1,0.37997,0.00013,29.94134]
[1776437938325,38.47,78011.47,142.1,0.38005,0.00013,29.94383]
[1776437943165,38.46,78006.43,142.1,0.3794,0.00013,29.92618]
[1776437945804,38.46,78000.99,142.1,0.3787,0.00013,29.90721]
[1776437945830,38.46,78000.99,142.1,0.3787,0.00013,29.90721]
[1776437946061,38.46,78000.99,142.1,0.3787,0.00013,29.90721]
[1776437946146,38.46,78000.99,142.1,0.3787,0.00013,29.90721]
[1776437946381,38.46,77989.35,142.1,0.37724,0.00013,29.8669]
[1776437946676,38.46,77989.35,142.1,0.37724,0.00013,29.8669]
[1776437946742,38.46,77989.35,142.1,0.37724,0.00013,29.8669]
[1776437949403,38.45,78002.67,142.1,0.3789,0.00013,29.91248]
[1776437950147,38.45,78002.67,142.1,0.3789,0.00013,29.91248]
[1776437954438,38.44,77991.4,142.1,0.37744,0.00013,29.87272]
[1776437955584,38.44,77991.4,142.1,0.37744,0.00013,29.87272]
[1776437959380,38.44,77982.65,142.1,0.37632,0.00013,29.84176]
[1776437959873,38.44,77977.57,142.1,0.37568,0.00013,29.82385]
[1776437961730,38.43,77981.96,142.1,0.37622,0.00013,29.83901]
[1776437967529,38.42,77985.27,142.1,0.37661,0.00013,29.84986]
[1776437970661,38.42,77981.09,142.1,0.37607,0.00013,29.83488]
[1776437972783,38.42,77978.13,142.1,0.37568,0.00013,29.82117]
[1776437976198,38.41,77978.5,142.1,0.37571,0.00013,29.82214]
[1776437978063,38.41,77978.38,142.1,0.37569,0.00013,29.8215]
[1776437979447,38.41,77978.26,142.1,0.37567,0.00013,29.82097]
[1776437981224,38.41,77977.68,142.1,0.37559,0.00013,29.81882]
[1776437982104,38.41,77975.61,142.1,0.37532,0.00013,29.81132]
[1776437985455,38.4,77972.4,142.1,0.37491,0.00013,29.79981]
[1776437986361,38.4,77974.19,142.1,0.37513,0.00013,29.80592]
[1776437986451,38.4,77965.8,142.1,0.37407,0.00013,29.77615]
[1776437988515,38.4,77961.75,142.1,0.37356,0.00013,29.76175]
[1776437988632,38.4,77959.22,142.1,0.37324,0.00013,29.75258]
[1776437988771,38.4,77959.22,142.1,0.37324,0.00013,29.75258]
[1776437988822,38.4,77959.22,142.1,0.37324,0.00013,29.75258]
[1776437988843,38.4,77959.22,142.1,0.37324,0.00013,29.75258]
[1776437989053,38.4,77959.22,142.1,0.37324,0.00013,29.75258]
[1776437989869,38.4,77957.67,142.1,0.37304,0.00013,29.74705]
[1776437990235,38.4,77957.67,142.1,0.37304,0.00013,29.74705]
[1776437990318,38.4,77957.67,142.1,0.37304,0.00013,29.74705]
[1776437990341,38.4,77943.74,142.1,0.37129,0.00013,29.69691]
[1776437991219,38.4,77943.74,142.1,0.37129,0.00013,29.69691]
[1776437991706,38.4,77936.73,142.1,0.37041,0.00013,29.67147]
[1776437992778,38.4,77940.21,142.1,0.37085,0.00013,29.68409]
[1776437998744,38.4,77940.67,142.1,0.3709,0.00013,29.6856]
[1776438002394,38.4,77948.48,142.1,0.37188,0.00013,29.71373]
[1776438002939,38.39,77946.96,142.1,0.37168,0.00013,29.70819]
[1776438002965,38.39,77946.96,142.1,0.37168,0.00013,29.70819]
[1776438003008,38.39,77946.96,142.1,0.37168,0.00013,29.70819]
[1776438003266,38.39,77946.96,142.1,0.37168,0.00013,29.70819]
[1776438003440,38.39,77946.96,142.1,0.37168,0.00013,29.70819]
[1776438003569,38.39,77946.96,142.1,0.37168,0.00013,29.70819]
[1776438003734,38.39,77940.2,142.1,0.37084,0.00013,29.68375]
[1776438003973,38.39,77940.2,142.1,0.37084,0.00013,29.68375]
[1776438004595,38.39,77940.2,142.1,0.37084,0.00013,29.68375]
[1776438004088,38.39,77917.08,142.1,0.36794,0.00012,29.59917]
[1776438004805,38.39,77917.08,142.1,0.36794,0.00012,29.59917]
[1776438004903,38.39,77914.36,142.1,0.3676,0.00012,29.58903]
[1776438005669,38.39,77914.36,142.1,0.3676,0.00012,29.58903]
[1776438006836,38.39,77922.48,142.1,0.36861,0.00013,29.61892]
[1776438006937,38.39,77922.48,142.1,0.36861,0.00013,29.61892]
[1776438006944,38.39,77922.48,142.1,0.36861,0.00013,29.61892]
[1776438007149,38.39,77922.48,142.1,0.36861,0.00013,29.61892]
[1776438007213,38.39,77922.48,142.1,0.36861,0.00013,29.61892]
[1776438007377,38.39,77922.48,142.1,0.36861,0.00013,29.61892]
[1776438007432,38.39,77923.67,142.1,0.36876,0.00013,29.62323]
[1776438007991,38.39,77944.59,142.1,0.37138,0.00013,29.69946]
[1776438009210,38.39,77944.59,142.1,0.37138,0.00013,29.69946]
[1776438009310,38.39,77944.59,142.1,0.37138,0.00013,29.69946]
[1776438009634,38.39,77944.59,142.1,0.37138,0.00013,29.69946]
[1776438009639,38.39,77944.59,142.1,0.37138,0.00013,29.69946]
[1776438009707,38.39,77946.31,142.1,0.37159,0.00013,29.70564]
[1776438009861,38.39,77946.31,142.1,0.37159,0.00013,29.70564]
[1776438010021,38.39,77946.31,142.1,0.37159,0.00013,29.70564]
[1776438010027,38.39,77971.08,142.1,0.3747,0.00013,29.7941]
[1776438011224,38.39,77971.08,142.1,0.3747,0.00013,29.7941]
[1776438011238,38.39,77981.38,142.1,0.37599,0.00013,29.83029]
[1776438014848,38.39,77982.65,142.1,0.37614,0.00013,29.83443]
[1776438014967,38.39,77982.65,142.1,0.37614,0.00013,29.83443]
[1776438017296,38.39,77981.83,142.1,0.37603,0.00013,29.83136]
[1776438017455,38.39,77981.83,142.1,0.37603,0.00013,29.83136]
[1776438017748,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018420,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018434,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018450,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018472,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018537,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018656,38.38,77987.85,142.1,0.37678,0.00013,29.85232]
[1776438018644,38.38,77965.56,142.1,0.37398,0.00013,29.77372]
[1776438019036,38.38,77965.56,142.1,0.37398,0.00013,29.77372]
[1776438019302,38.38,77965.56,142.1,0.37398,0.00013,29.77372]
[1776438019354,38.38,77965.56,142.1,0.37398,0.00013,29.77372]
[1776438019659,38.38,77965.56,142.1,0.37398,0.00013,29.77372]
[1776438019443,38.38,77942.19,142.1,0.37104,0.00013,29.68982]
[1776438020012,38.38,77942.19,142.1,0.37104,0.00013,29.68982]
[1776438020242,38.38,77942.19,142.1,0.37104,0.00013,29.68982]
[1776438020273,38.38,77939.91,142.1,0.37076,0.00013,29.68155]
[1776438021067,38.38,77950.03,142.1,0.37202,0.00013,29.71807]
[1776438021797,38.38,77950.03,142.1,0.37202,0.00013,29.71807]
[1776438022796,38.38,77953.03,142.1,0.3724,0.00013,29.72883]
[1776438023495,38.38,77953.03,142.1,0.3724,0.00013,29.72883]
[1776438026053,38.38,77940.77,142.1,0.37086,0.00013,29.68451]
[1776438026168,38.38,77940.77,142.1,0.37086,0.00013,29.68451]
[1776438027171,38.38,77938.26,142.1,0.37054,0.00013,29.67537]
[1776438029173,38.38,77930.96,142.1,0.36963,0.00013,29.64877]
[1776438029228,38.38,77930.96,142.1,0.36963,0.00013,29.64877]
[1776438029238,38.38,77930.96,142.1,0.36963,0.00013,29.64877]
[1776438030011,38.38,77929.55,142.1,0.36945,0.00013,29.64363]
[1776438030073,38.38,77924.36,142.1,0.3688,0.00013,29.62463]
[1776438031924,38.38,77921.4,142.1,0.36842,0.00013,29.6106]
[1776438031955,38.38,77921.4,142.1,0.36842,0.00013,29.6106]
[1776438032631,38.38,77914.57,142.1,0.36757,0.00013,29.58545]
[1776438032960,38.38,77914.57,142.1,0.36757,0.00013,29.58545]
[1776438032975,38.38,77914.57,142.1,0.36757,0.00013,29.58545]
[1776438033053,38.38,77914.57,142.1,0.36757,0.00013,29.58545]
[1776438033121,38.38,77914.57,142.1,0.36757,0.00013,29.58545]
[1776438033259,38.38,77911.24,142.1,0.36715,0.00012,29.57311]
[1776438034141,38.38,77911.24,142.1,0.36715,0.00012,29.57311]
[1776438034659,38.38,77911.24,142.1,0.36715,0.00012,29.57311]
[1776438035842,38.38,77903.04,142.1,0.36611,0.00012,29.54221]
[1776438035956,38.38,77903.04,142.1,0.36611,0.00012,29.54221]
[1776438038126,38.37,77896.06,142.1,0.36523,0.00012,29.51573]
[1776438039303,38.37,77894.29,142.1,0.365,0.00012,29.50892]
[1776438041112,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041133,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041161,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041179,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041187,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041328,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041349,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041622,38.37,77895.08,142.1,0.36509,0.00012,29.51157]
[1776438041692,38.37,77894.76,142.1,0.36504,0.00012,29.5102]
[1776438041880,38.37,77894.76,142.1,0.36504,0.00012,29.5102]
[1776438042133,38.37,77894.76,142.1,0.36504,0.00012,29.5102]
[1776438042293,38.37,77894.76,142.1,0.36504,0.00012,29.5102]
[1776438043176,38.37,77895.16,142.1,0.36509,0.00012,29.51167]
[1776438044785,38.37,77895.88,142.1,0.36518,0.00012,29.51436]
[1776438045308,38.37,77895.88,142.1,0.36518,0.00012,29.51436]
[1776438045329,38.37,77895.88,142.1,0.36518,0.00012,29.51436]
[1776438045356,38.37,77895.88,142.1,0.36518,0.00012,29.51436]
[1776438045401,38.37,77896.01,142.1,0.36519,0.00012,29.51483]
[1776438045972,38.37,77896.01,142.1,0.36519,0.00012,29.51483]
[1776438046006,38.37,77896.01,142.1,0.36519,0.00012,29.51483]
[1776438046012,38.37,77896.01,142.1,0.36519,0.00012,29.51483]
[1776438046521,38.37,77896.01,142.1,0.36519,0.00012,29.51483]
[1776438046570,38.37,77896.01,142.1,0.36519,0.00012,29.51483]
[1776438046592,38.37,77906.54,142.1,0.36651,0.00012,29.55432]
[1776438046751,38.37,77906.54,142.1,0.36651,0.00012,29.55432]
[1776438046769,38.37,77906.54,142.1,0.36651,0.00012,29.55432]
[1776438047004,38.37,77906.54,142.1,0.36651,0.00012,29.55432]
[1776438048209,38.37,77903.62,142.1,0.36615,0.00012,29.54351]
[1776438049253,38.37,77902.44,142.1,0.36601,0.00012,29.53918]
[1776438050927,38.37,77896.91,142.1,0.36532,0.00012,29.51856]
[1776438050936,38.37,77896.91,142.1,0.36532,0.00012,29.51856]
[1776438051190,38.37,77896.91,142.1,0.36532,0.00012,29.51856]
[1776438051327,38.37,77896.91,142.1,0.36532,0.00012,29.51856]
[1776438052010,38.37,77895.44,142.1,0.36514,0.00012,29.51324]
[1776438052417,38.37,77895.44,142.1,0.36514,0.00012,29.51324]
[1776438053326,38.37,77897.85,142.1,0.36544,0.00012,29.52228]
[1776438053675,38.37,77897.85,142.1,0.36544,0.00012,29.52228]
[1776438053356,38.37,77907.15,142.1,0.36661,0.00012,29.55713]
[1776438054328,38.37,77907.15,142.1,0.36661,0.00012,29.55713]
[1776438054440,38.37,77907.15,142.1,0.36661,0.00012,29.55713]
[1776438054472,38.37,77907.15,142.1,0.36661,0.00012,29.55713]
[1776438054477,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438054744,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438054849,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055262,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055368,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055445,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055543,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055562,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055629,38.37,77917.21,142.1,0.36787,0.00013,29.59461]
[1776438055675,38.37,77935.94,142.1,0.37022,0.00013,29.6633]
[1776438055803,38.37,77935.94,142.1,0.37022,0.00013,29.6633]
[1776438056212,38.37,77935.94,142.1,0.37022,0.00013,29.6633]
[1776438056331,38.37,77935.94,142.1,0.37022,0.00013,29.6633]
[1776438056519,38.38,77952.05,142.1,0.37224,0.00013,29.72175]
[1776438058342,38.38,77955.53,142.1,0.37268,0.00013,29.73424]
[1776438058467,38.38,77955.53,142.1,0.37268,0.00013,29.73424]
[1776438058505,38.38,77955.15,142.1,0.37263,0.00013,29.7328]
[1776438058829,38.38,77955.15,142.1,0.37263,0.00013,29.7328]
[1776438058960,38.38,77955.15,142.1,0.37263,0.00013,29.7328]
[1776438059139,38.38,77955.15,142.1,0.37263,0.00013,29.7328]
[1776438059208,38.38,77962.87,142.1,0.3736,0.00013,29.76039]
[1776438060214,38.38,77972.79,142.1,0.37485,0.00013,29.79579]
[1776438061005,38.38,77972.79,142.1,0.37485,0.00013,29.79579]
[1776438062185,38.38,77973.75,142.1,0.37498,0.00013,29.79936]
[1776438062292,38.38,77973.75,142.1,0.37498,0.00013,29.79936]
[1776438062360,38.38,77973.75,142.1,0.37498,0.00013,29.79936]
[1776438062417,38.38,77973.75,142.1,0.37498,0.00013,29.79936]
[1776438063091,38.38,77976.87,142.1,0.37538,0.00013,29.81051]
[1776438063337,38.38,77976.87,142.1,0.37538,0.00013,29.81051]
[1776438064489,38.39,77981.33,142.1,0.37595,0.00013,29.82648]
[1776438064844,38.39,77985.36,142.1,0.37647,0.00013,29.84073]
[1776438064852,38.39,77985.36,142.1,0.37647,0.00013,29.84073]
[1776438065290,38.39,77985.36,142.1,0.37647,0.00013,29.84073]
[1776438066153,38.39,77989.31,142.1,0.37696,0.00013,29.85452]
[1776438066159,38.39,77989.31,142.1,0.37696,0.00013,29.85452]
[1776438070587,38.39,77992.48,142.1,0.37738,0.00013,29.86601]
[1776438070800,38.39,77990.74,142.1,0.37717,0.00013,29.86018]
[1776438071221,38.39,77990.74,142.1,0.37717,0.00013,29.86018]
[1776438071564,38.4,77982.31,142.1,0.37611,0.00013,29.83086]
[1776438072106,38.4,77982.31,142.1,0.37611,0.00013,29.83086]
[1776438074401,38.4,77985.47,142.1,0.37652,0.00013,29.84217]
[1776438076297,38.4,77988.25,142.1,0.37688,0.00013,29.85211]
[1776438076658,38.4,77988.25,142.1,0.37688,0.00013,29.85211]
[1776438077588,38.4,77987.6,142.1,0.3768,0.00013,29.84996]
[1776438077689,38.4,77972.92,142.1,0.37496,0.00013,29.79858]
[1776438078004,38.4,77972.92,142.1,0.37496,0.00013,29.79858]
[1776438079465,38.41,77967.76,142.1,0.37432,0.00013,29.78048]
[1776438080525,38.41,77962.61,142.1,0.37368,0.00013,29.76236]
[1776438080608,38.41,77962.61,142.1,0.37368,0.00013,29.76236]
[1776438081065,38.41,77962.21,142.1,0.37364,0.00013,29.76112]
[1776438081864,38.41,77955.89,142.1,0.37285,0.00013,29.73875]
[1776438086805,38.42,77956.45,142.1,0.37296,0.00013,29.74175]
[1776438089033,38.43,77958.4,142.1,0.37322,0.00013,29.74909]
[1776438089418,38.43,77953.9,142.1,0.37266,0.00013,29.73307]
[1776438090097,38.43,77953.9,142.1,0.37266,0.00013,29.73307]
[1776438091196,38.43,77947.72,142.1,0.37189,0.00013,29.71097]
[1776438091463,38.43,77947.72,142.1,0.37189,0.00013,29.71097]
[1776438091593,38.43,77947.72,142.1,0.37189,0.00013,29.71097]
[1776438091663,38.43,77935.04,142.1,0.37029,0.00013,29.6621]
[1776438092005,38.43,77935.04,142.1,0.37029,0.00013,29.6621]
[1776438092146,38.43,77935.04,142.1,0.37029,0.00013,29.6621]
[1776438092457,38.43,77935.04,142.1,0.37029,0.00013,29.6621]
[1776438092539,38.43,77927.84,142.1,0.3694,0.00013,29.63599]
[1776438093073,38.43,77927.84,142.1,0.3694,0.00013,29.63599]
[1776438093449,38.43,77913.14,142.1,0.36756,0.00012,29.58198]
[1776438093881,38.43,77913.14,142.1,0.36756,0.00012,29.58198]
[1776438094068,38.43,77913.14,142.1,0.36756,0.00012,29.58198]
[1776438094167,38.43,77913.14,142.1,0.36756,0.00012,29.58198]
[1776438094456,38.43,77894.2,142.1,0.3652,0.00012,29.51152]
[1776438094819,38.43,77894.2,142.1,0.3652,0.00012,29.51152]
[1776438095280,38.43,77894.2,142.1,0.3652,0.00012,29.51152]
[1776438096595,38.43,77889.31,142.1,0.36459,0.00012,29.49326]
[1776438101094,38.44,77887.64,142.1,0.36441,0.00012,29.48752]
[1776438102242,38.44,77886.95,142.1,0.36433,0.00012,29.48504]
[1776438102308,38.44,77886.95,142.1,0.36433,0.00012,29.48504]
[1776438102350,38.44,77886.95,142.1,0.36433,0.00012,29.48504]
[1776438102498,38.44,77886.95,142.1,0.36433,0.00012,29.48504]
[1776438102573,38.44,77886.95,142.1,0.36433,0.00012,29.48504]
[1776438102779,38.44,77886.95,142.1,0.36433,0.00012,29.48504]
[1776438102985,38.44,77889.99,142.1,0.3647,0.00012,29.49649]
[1776438103105,38.44,77889.99,142.1,0.3647,0.00012,29.49649]
[1776438103275,38.44,77889.99,142.1,0.3647,0.00012,29.49649]
[1776438103581,38.44,77889.99,142.1,0.3647,0.00012,29.49649]
[1776438103733,38.44,77889.99,142.1,0.3647,0.00012,29.49649]
[1776438103756,38.44,77875.15,142.1,0.36287,0.00012,29.44061]
[1776438103934,38.44,77875.15,142.1,0.36287,0.00012,29.44061]
[1776438104364,38.44,77875.15,142.1,0.36287,0.00012,29.44061]
[1776438105832,38.44,77873.33,142.1,0.36265,0.00012,29.43397]
[1776438106936,38.45,77868.05,142.1,0.362,0.00012,29.41399]
[1776438107997,38.45,77876.0,142.1,0.36299,0.00012,29.44444]
[1776438108413,38.45,77876.0,142.1,0.36299,0.00012,29.44444]
[1776438108710,38.45,77876.0,142.1,0.36299,0.00012,29.44444]
[1776438108714,38.45,77859.57,142.1,0.36096,0.00012,29.38181]
[1776438108812,38.45,77859.57,142.1,0.36096,0.00012,29.38181]
[1776438109220,38.45,77859.57,142.1,0.36096,0.00012,29.38181]
[1776438109580,38.45,77848.44,142.1,0.35958,0.00012,29.3389]
[1776438110625,38.45,77848.44,158.7,0.35958,0.00012,29.3389]
[1776438110643,38.45,77848.44,158.7,0.35958,0.00012,29.3389]
[1776438110730,38.45,77848.44,158.7,0.35958,0.00012,29.3389]
[1776438110772,38.45,77839.02,158.7,0.35841,0.00012,29.30236]
[1776438110813,38.45,77839.02,158.7,0.35841,0.00012,29.30236]
[1776438111477,38.45,77839.02,158.7,0.35841,0.00012,29.30236]
[1776438111595,38.45,77828.62,158.7,0.35714,0.00012,29.26191]
[1776438112015,38.45,77828.62,158.7,0.35714,0.00012,29.26191]
[1776438112333,38.45,77828.62,158.7,0.35714,0.00012,29.26191]
[1776438113448,38.48,77820.46,158.7,0.35622,0.00012,29.2326]
[1776438113661,38.48,77820.46,158.7,0.35622,0.00012,29.2326]
[1776438114005,38.48,77824.65,158.7,0.35675,0.00012,29.24941]
[1776438115835,38.48,77834.17,158.7,0.35795,0.00012,29.28728]
[1776438116028,38.48,77834.17,158.7,0.35795,0.00012,29.28728]
[1776438116917,38.51,77838.27,158.7,0.35854,0.00012,29.30576]
[1776438117638,38.53,77852.74,158.7,0.36041,0.00012,29.36403]
[1776438118387,38.53,77852.74,158.7,0.36041,0.00012,29.36403]
[1776438118695,38.53,77852.74,158.7,0.36041,0.00012,29.36403]
[1776438118716,38.54,77864.17,158.7,0.36189,0.00012,29.40964]
[1776438119557,38.54,77864.17,158.7,0.36189,0.00012,29.40964]
[1776438119754,38.54,77864.17,158.7,0.36189,0.00012,29.40964]
[1776438119795,38.54,77864.17,158.7,0.36189,0.00012,29.40964]
[1776438119653,38.57,77885.4,158.7,0.36463,0.00012,29.49271]
[1776438119851,38.57,77885.4,158.7,0.36463,0.00012,29.49271]
[1776438120660,38.61,77892.03,158.7,0.36558,0.00012,29.52094]
[1776438122392,38.64,77892.43,158.7,0.36575,0.00012,29.5256]
[1776438123183,38.67,77896.39,158.7,0.36635,0.00012,29.54338]
[1776438123192,38.67,77896.39,158.7,0.36635,0.00012,29.54338]
[1776438123683,38.68,77892.34,158.7,0.36591,0.00012,29.52997]
[1776438124989,38.7,77890.82,158.7,0.36578,0.00012,29.526]
[1776438128674,38.75,77882.87,158.7,0.36499,0.00012,29.50162]
[1776438128856,38.77,77882.43,158.7,0.365,0.00012,29.50174]
[1776438132510,38.82,77871.74,158.7,0.36388,0.00012,29.46711]
[1776438133191,38.84,77867.44,158.7,0.36342,0.00012,29.4529]
[1776438133508,38.84,77867.44,158.7,0.36342,0.00012,29.4529]
[1776438133753,38.85,77857.5,158.7,0.36222,0.00012,29.41608]
[1776438134298,38.85,77857.5,158.7,0.36222,0.00012,29.41608]
[1776438134760,38.86,77846.38,158.7,0.36088,0.00012,29.37477]
[1776438138868,38.9,77844.61,158.7,0.36084,0.00012,29.37283]
[1776438144426,38.9,77855.71,158.7,0.36221,0.00012,29.4153]
[1776438144449,38.9,77855.71,158.7,0.36221,0.00012,29.4153]
[1776438144704,38.9,77855.71,158.7,0.36221,0.00012,29.4153]
[1776438145439,38.91,77855.33,158.7,0.36217,0.00012,29.41404]
[1776438146585,38.91,77853.77,158.7,0.36199,0.00012,29.40823]
[1776438146793,38.91,77853.77,158.7,0.36199,0.00012,29.40823]
[1776438148283,38.91,77859.83,158.7,0.36273,0.00012,29.43118]
[1776438148477,38.91,77859.83,158.7,0.36273,0.00012,29.43118]
[1776438148497,38.91,77869.89,158.7,0.36397,0.00012,29.46902]
[1776438149185,38.91,77869.89,158.7,0.36397,0.00012,29.46902]
[1776438149302,38.91,77869.89,158.7,0.36397,0.00012,29.46902]
[1776438149316,38.91,77869.89,158.7,0.36397,0.00012,29.46902]
[1776438149388,38.91,77867.62,158.7,0.3637,0.00012,29.46053]
[1776438150057,38.91,77867.62,158.7,0.3637,0.00012,29.46053]
[1776438152870,38.91,77873.37,158.7,0.3644,0.00012,29.47926]
[1776438154342,38.91,77870.41,158.7,0.36405,0.00012,29.46839]
[1776438154424,38.92,77865.82,158.7,0.36349,0.00012,29.45159]
[1776438155418,38.92,77865.82,158.7,0.36349,0.00012,29.45159]
[1776438155495,38.92,77865.82,158.7,0.36349,0.00012,29.45159]
[1776438155592,38.92,77855.43,158.7,0.36222,0.00012,29.41253]
[1776438156206,38.92,77855.43,158.7,0.36222,0.00012,29.41253]
[1776438156456,38.92,77855.43,158.7,0.36222,0.00012,29.41253]
[1776438156558,38.92,77839.16,158.7,0.36023,0.00012,29.35098]
[1776438158026,38.92,77835.72,158.7,0.35981,0.00012,29.33783]
[1776438158326,38.92,77835.72,158.7,0.35981,0.00012,29.33783]
[1776438158960,38.92,77831.57,158.7,0.3593,0.00012,29.32206]
[1776438161141,38.92,77834.89,158.7,0.35972,0.00012,29.33508]
[1776438164417,38.93,77823.83,158.7,0.35838,0.00012,29.293]
[1776438164427,38.93,77823.83,158.7,0.35838,0.00012,29.293]
[1776438165807,38.93,77821.11,158.7,0.35806,0.00012,29.28281]
[1776438167472,38.93,77821.85,158.7,0.35816,0.00012,29.28583]
[1776438168830,38.93,77818.95,158.7,0.35781,0.00012,29.27495]
[1776438168984,38.93,77820.75,158.7,0.35803,0.00012,29.28191]
[1776438170473,38.94,77815.6,158.7,0.35741,0.00012,29.26214]
[1776438171833,38.94,77812.43,158.7,0.35703,0.00012,29.2502]
[1776438172012,38.94,77816.38,158.7,0.35752,0.00012,29.26571]
[1776438174841,38.94,77809.85,158.7,0.35673,0.00012,29.24053]
[1776438174920,38.94,77806.69,158.7,0.35635,0.00012,29.22841]
[1776438174939,38.94,77806.69,158.7,0.35635,0.00012,29.22841]
[1776438175013,38.94,77806.69,158.7,0.35635,0.00012,29.22841]
[1776438175852,38.94,77806.69,158.7,0.35635,0.00012,29.22841]
[1776438179070,38.95,77791.06,158.7,0.35449,0.00012,29.16829]
[1776438181394,38.96,77790.75,158.7,0.35446,0.00012,29.16732]
[1776438181404,38.96,77790.75,158.7,0.35446,0.00012,29.16732]
[1776438181450,38.96,77790.75,158.7,0.35446,0.00012,29.16732]
[1776438181501,38.96,77790.75,158.7,0.35446,0.00012,29.16732]
[1776438181757,38.96,77790.75,158.7,0.35446,0.00012,29.16732]
[1776438181819,38.96,77790.04,158.7,0.35439,0.00012,29.16504]
[1776438182341,38.96,77790.04,158.7,0.35439,0.00012,29.16504]
[1776438182416,38.96,77790.04,158.7,0.35439,0.00012,29.16504]
[1776438182475,38.96,77777.84,158.7,0.3529,0.00012,29.11676]
[1776438183842,38.96,77777.84,158.7,0.3529,0.00012,29.11676]
[1776438184692,38.96,77777.92,158.7,0.35292,0.00012,29.11721]
[1776438184761,38.96,77787.31,158.7,0.35406,0.00012,29.1545]
[1776438185661,38.96,77787.31,158.7,0.35406,0.00012,29.1545]
[1776438185689,38.96,77787.31,158.7,0.35406,0.00012,29.1545]
[1776438187397,38.97,77789.16,158.7,0.3543,0.00012,29.16204]
[1776438187463,38.97,77789.16,158.7,0.3543,0.00012,29.16204]
[1776438187807,38.97,77789.16,158.7,0.3543,0.00012,29.16204]
[1776438188151,38.97,77781.92,158.7,0.35343,0.00012,29.13395]
[1776438190629,38.97,77772.72,158.7,0.35233,0.00012,29.09782]
[1776438192042,38.97,77773.62,158.7,0.35244,0.00012,29.10155]
[1776438193985,38.98,77783.15,158.7,0.35361,0.00012,29.13952]
[1776438199423,38.98,77776.97,158.7,0.35288,0.00012,29.11566]
[1776438199471,38.98,77776.97,158.7,0.35288,0.00012,29.11566]
[1776438199877,38.98,77777.16,158.7,0.35291,0.00012,29.11668]
[1776438200235,38.98,77786.93,158.7,0.3541,0.00012,29.15536]
[1776438200969,38.98,77786.93,158.7,0.3541,0.00012,29.15536]
[1776438201359,38.98,77786.93,158.7,0.3541,0.00012,29.15536]
[1776438201365,38.98,77786.93,158.7,0.3541,0.00012,29.15536]
[1776438201834,38.98,77786.93,158.7,0.3541,0.00012,29.15536]
[1776438202813,38.99,77786.22,158.7,0.35402,0.00012,29.15291]
[1776438203282,38.99,77787.84,158.7,0.35423,0.00012,29.15956]
[1776438203441,38.99,77787.84,158.7,0.35423,0.00012,29.15956]
[1776438205774,38.99,77799.77,158.7,0.3557,0.00012,29.20685]
[1776438207466,39.0,77801.8,158.7,0.35596,0.00012,29.2152]
[1776438207811,39.0,77801.8,158.7,0.35596,0.00012,29.2152]
[1776438207872,39.0,77797.5,158.7,0.35544,0.00012,29.19861]
[1776438207981,39.0,77797.5,158.7,0.35544,0.00012,29.19861]
[1776438208017,39.0,77797.5,158.7,0.35544,0.00012,29.19861]
[1776438208293,39.0,77778.62,158.7,0.35315,0.00012,29.12422]
[1776438208914,39.0,77778.62,158.7,0.35315,0.00012,29.12422]
[1776438208959,39.0,77778.62,158.7,0.35315,0.00012,29.12422]
[1776438211648,39.0,77772.14,158.7,0.35236,0.00012,29.09862]
[1776438211723,39.0,77772.14,158.7,0.35236,0.00012,29.09862]
[1776438211866,39.0,77772.14,158.7,0.35236,0.00012,29.09862]
[1776438212005,39.0,77776.44,158.7,0.35287,0.00012,29.11266]
[1776438213442,39.0,77781.74,158.7,0.35352,0.00012,29.13367]
[1776438215611,39.0,77769.79,158.7,0.35207,0.00012,29.08644]
[1776438217423,39.01,77757.95,158.7,0.35065,0.00012,29.03932]
[1776438217456,39.01,77756.14,158.7,0.35043,0.00012,29.03221]
[1776438218454,39.01,77756.14,158.7,0.35043,0.00012,29.03221]
[1776438218845,39.01,77756.14,158.7,0.35043,0.00012,29.03221]
[1776438219553,39.01,77754.87,158.7,0.35029,0.00012,29.02731]
[1776438221079,39.01,77750.55,158.7,0.34976,0.00012,29.00992]
[1776438221897,39.01,77750.55,158.7,0.34976,0.00012,29.00992]
[1776438224010,39.01,77748.36,158.7,0.3495,0.00012,29.00118]
[1776438225481,39.01,77746.26,158.7,0.34925,0.00012,28.99276]
[1776438226575,39.01,77746.55,158.7,0.34929,0.00012,28.99398]
[1776438229077,39.01,77747.39,158.7,0.34939,0.00012,28.99745]
[1776438230019,39.01,77749.69,158.7,0.34967,0.00012,29.00679]
[1776438230621,39.01,77749.69,158.7,0.34967,0.00012,29.00679]
[1776438230637,39.01,77749.69,158.7,0.34967,0.00012,29.00679]
[1776438230670,39.01,77749.69,158.7,0.34967,0.00012,29.00679]
[1776438230953,39.01,77749.69,158.7,0.34967,0.00012,29.00679]
[1776438230745,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231207,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231400,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231507,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231712,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231830,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231867,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231918,39.01,77766.28,158.7,0.35168,0.00012,29.07346]
[1776438231889,39.01,77737.67,158.7,0.34822,0.00012,28.95811]
[1776438232193,39.01,77737.67,158.7,0.34822,0.00012,28.95811]
[1776438232796,39.01,77737.67,158.7,0.34822,0.00012,28.95811]
[1776438232864,39.01,77737.67,158.7,0.34822,0.00012,28.95811]
[1776438232919,39.01,77699.38,158.7,0.34359,0.00012,28.80038]
[1776438233236,39.01,77699.38,158.7,0.34359,0.00012,28.80038]
[1776438233257,39.01,77699.38,158.7,0.34359,0.00012,28.80038]
[1776438233337,39.01,77699.38,158.7,0.34359,0.00012,28.80038]
[1776438233505,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234253,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234389,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234447,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234610,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234654,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234845,39.01,77666.6,158.7,0.33966,0.00012,28.66259]
[1776438234865,39.02,77650.8,158.7,0.33777,0.00012,28.59542]
[1776438235651,39.02,77650.8,158.7,0.33777,0.00012,28.59542]
[1776438235707,39.02,77650.8,158.7,0.33777,0.00012,28.59542]
[1776438235830,39.02,77650.8,158.7,0.33777,0.00012,28.59542]
[1776438235794,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236174,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236261,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236284,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236362,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236490,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236531,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236540,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236689,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236923,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438237062,39.02,77650.25,158.7,0.33771,0.00012,28.59306]
[1776438236941,39.02,77652.24,158.7,0.33795,0.00012,28.60159]
[1776438237661,39.02,77652.24,158.7,0.33795,0.00012,28.60159]
[1776438237778,39.02,77652.24,158.7,0.33795,0.00012,28.60159]
[1776438237961,39.02,77652.24,158.7,0.33795,0.00012,28.60159]
[1776438238185,39.02,77652.24,158.7,0.33795,0.00012,28.60159]
[1776438237894,39.02,77681.7,158.7,0.34148,0.00012,28.72676]
[1776438238547,39.02,77681.7,158.7,0.34148,0.00012,28.72676]
[1776438238603,39.02,77681.7,158.7,0.34148,0.00012,28.72676]
[1776438238771,39.02,77681.7,158.7,0.34148,0.00012,28.72676]
[1776438239189,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438239276,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438239303,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438239764,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438239846,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438239985,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438240207,39.02,77680.43,158.7,0.34133,0.00012,28.72156]
[1776438239849,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438240492,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438240522,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438240543,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438240871,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438240893,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438241199,39.02,77671.17,158.7,0.34022,0.00012,28.68242]
[1776438240913,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438241278,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438241411,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438241707,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438241837,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438241843,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438242136,39.02,77692.17,158.7,0.34275,0.00012,28.77116]
[1776438242026,39.02,77707.92,158.7,0.34465,0.00012,28.83676]
[1776438242401,39.02,77707.92,158.7,0.34465,0.00012,28.83676]
[1776438242507,39.02,77707.92,158.7,0.34465,0.00012,28.83676]
[1776438242704,39.02,77707.92,158.7,0.34465,0.00012,28.83676]
[1776438242938,39.02,77707.92,158.7,0.34465,0.00012,28.83676]
[1776438242831,39.02,77680.53,158.7,0.34136,0.00012,28.72251]
[1776438243502,39.02,77680.53,158.7,0.34136,0.00012,28.72251]
[1776438243706,39.02,77680.53,158.7,0.34136,0.00012,28.72251]
[1776438243741,39.02,77680.53,158.7,0.34136,0.00012,28.72251]
[1776438243936,39.02,77680.53,158.7,0.34136,0.00012,28.72251]
[1776438244013,39.02,77680.53,158.7,0.34136,0.00012,28.72251]
[1776438244212,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438244497,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438244508,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438244531,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438244714,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438244793,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438244945,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438245005,39.02,77676.18,158.7,0.34085,0.00012,28.70452]
[1776438245219,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245229,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245329,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245541,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245727,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245825,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245859,39.02,77669.26,158.7,0.34003,0.00012,28.67548]
[1776438245888,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438246220,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438246241,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438246763,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438246814,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438246877,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438246967,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438247038,39.02,77652.98,158.7,0.33807,0.00012,28.60599]
[1776438247027,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247110,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247228,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247373,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247429,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247447,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247462,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247754,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247797,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438247917,39.02,77638.4,158.7,0.33633,0.00012,28.54324]
[1776438248192,39.02,77637.23,158.7,0.33619,0.00012,28.53838]
[1776438248258,39.02,77637.23,158.7,0.33619,0.00012,28.53838]
[1776438248288,39.02,77637.23,158.7,0.33619,0.00012,28.53838]
[1776438248824,39.02,77637.23,158.7,0.33619,0.00012,28.53838]
[1776438248852,39.02,77637.23,158.7,0.33619,0.00012,28.53838]
[1776438248936,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438249079,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438249208,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438249248,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438249516,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438249543,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438249821,39.03,77628.0,158.7,0.3351,0.00012,28.49859]
[1776438250434,39.03,77629.72,158.7,0.33531,0.00012,28.50628]
[1776438251488,39.03,77626.17,158.7,0.33489,0.00012,28.49089]
[1776438251702,39.03,77634.86,158.7,0.33592,0.00012,28.52862]
[1776438252764,39.03,77634.86,158.7,0.33592,0.00012,28.52862]
[1776438253932,39.03,77633.15,158.7,0.33572,0.00012,28.52123]
[1776438254028,39.03,77631.93,158.7,0.33558,0.00012,28.51597]
[1776438254240,39.03,77631.93,158.7,0.33558,0.00012,28.51597]
[1776438254493,39.03,77631.93,158.7,0.33558,0.00012,28.51597]
[1776438254787,39.03,77631.93,158.7,0.33558,0.00012,28.51597]
[1776438254842,39.03,77635.97,158.7,0.33607,0.00012,28.53387]
[1776438255667,39.03,77635.97,158.7,0.33607,0.00012,28.53387]
[1776438255748,39.03,77635.97,158.7,0.33607,0.00012,28.53387]
[1776438255993,39.03,77659.0,158.7,0.33884,0.00012,28.63315]
[1776438256484,39.03,77659.0,158.7,0.33884,0.00012,28.63315]
[1776438256532,39.03,77659.0,158.7,0.33884,0.00012,28.63315]
[1776438256779,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257293,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257329,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257364,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257393,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257591,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257621,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257806,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257947,39.06,77674.63,158.7,0.34081,0.00012,28.70254]
[1776438257990,39.07,77659.45,158.7,0.33906,0.00012,28.64068]
[1776438258138,39.07,77659.45,158.7,0.33906,0.00012,28.64068]
[1776438258756,39.08,77640.0,158.7,0.33675,0.00012,28.55773]
[1776438259763,39.08,77653.05,158.7,0.33832,0.00012,28.61406]
[1776438261106,39.08,77647.34,158.7,0.33765,0.00012,28.58996]
[1776438261194,39.08,77647.34,158.7,0.33765,0.00012,28.58996]
[1776438261345,39.08,77647.34,158.7,0.33765,0.00012,28.58996]
[1776438261400,39.08,77647.34,158.7,0.33765,0.00012,28.58996]
[1776438261450,39.08,77647.34,158.7,0.33765,0.00012,28.58996]
[1776438261539,39.08,77647.34,158.7,0.33765,0.00012,28.58996]
[1776438261785,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438262204,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438262490,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438262633,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438262667,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438262872,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438262882,39.08,77664.82,158.7,0.33974,0.00012,28.66448]
[1776438263126,39.09,77670.92,158.7,0.34049,0.00012,28.69093]
[1776438263596,39.09,77670.92,158.7,0.34049,0.00012,28.69093]
[1776438263701,39.09,77670.92,158.7,0.34049,0.00012,28.69093]
[1776438264418,39.09,77667.08,158.7,0.34004,0.00012,28.67495]
[1776438265811,39.09,77677.46,158.7,0.3413,0.00012,28.7193]
[1776438266497,39.09,77677.46,158.7,0.3413,0.00012,28.7193]
[1776438266699,39.09,77677.46,158.7,0.3413,0.00012,28.7193]
[1776438267173,39.09,77685.31,158.7,0.34225,0.00012,28.75249]
[1776438267181,39.09,77685.31,158.7,0.34225,0.00012,28.75249]
[1776438267770,39.09,77685.31,158.7,0.34225,0.00012,28.75249]
[1776438267826,39.1,77701.01,158.7,0.34414,0.00012,28.81814]
[1776438268671,39.1,77701.01,158.7,0.34414,0.00012,28.81814]
[1776438268778,39.1,77701.01,158.7,0.34414,0.00012,28.81814]
[1776438268953,39.1,77701.01,158.7,0.34414,0.00012,28.81814]
[1776438269055,39.1,77720.94,158.7,0.34654,0.00012,28.90046]
[1776438269110,39.1,77720.94,158.7,0.34654,0.00012,28.90046]
[1776438269184,39.1,77720.94,158.7,0.34654,0.00012,28.90046]
[1776438270376,39.1,77727.5,158.7,0.34734,0.00012,28.92737]
[1776438271970,39.1,77731.96,158.7,0.34788,0.00012,28.94561]
[1776438274262,39.1,77738.67,158.7,0.34868,0.00012,28.96983]
[1776438274771,39.1,77738.67,158.7,0.34868,0.00012,28.96983]
[1776438275108,39.1,77736.02,158.7,0.34836,0.00012,28.95911]
[1776438275165,39.1,77736.02,158.7,0.34836,0.00012,28.95911]
[1776438275280,39.1,77736.02,158.7,0.34836,0.00012,28.95911]
[1776438276112,39.1,77735.65,158.7,0.34832,0.00012,28.95765]
[1776438276849,39.1,77735.65,158.7,0.34832,0.00012,28.95765]
[1776438277902,39.1,77711.37,158.7,0.34539,0.00012,28.85844]
[1776438279915,39.1,77719.98,158.7,0.34644,0.00012,28.89406]
[1776438280194,39.1,77719.98,158.7,0.34644,0.00012,28.89406]
[1776438280271,39.1,77719.98,158.7,0.34644,0.00012,28.89406]
[1776438280514,39.1,77719.98,158.7,0.34644,0.00012,28.89406]
[1776438280542,39.1,77719.98,158.7,0.34644,0.00012,28.89406]
[1776438281122,39.1,77728.4,158.7,0.34745,0.00012,28.92858]
[1776438281207,39.1,77728.4,158.7,0.34745,0.00012,28.92858]
[1776438281297,39.1,77728.4,158.7,0.34745,0.00012,28.92858]
[1776438281354,39.1,77728.4,158.7,0.34745,0.00012,28.92858]
[1776438281692,39.1,77728.4,158.7,0.34745,0.00012,28.92858]
[1776438281718,39.1,77728.4,158.7,0.34745,0.00012,28.92858]
[1776438281931,39.1,77737.28,158.7,0.34853,0.00012,28.96475]
[1776438282630,39.1,77737.28,158.7,0.34853,0.00012,28.96475]
[1776438283015,39.1,77737.28,158.7,0.34853,0.00012,28.96475]
[1776438283523,39.1,77737.31,158.7,0.34853,0.00012,28.96492]
[1776438283945,39.1,77755.96,158.7,0.35079,0.00012,29.04012]
[1776438284370,39.1,77755.96,158.7,0.35079,0.00012,29.04012]
[1776438284374,39.1,77755.96,158.7,0.35079,0.00012,29.04012]
[1776438284952,39.1,77745.12,158.7,0.34948,0.00012,28.99652]
[1776438285612,39.1,77745.12,158.7,0.34948,0.00012,28.99652]
[1776438285840,39.1,77745.12,158.7,0.34948,0.00012,28.99652]
[1776438285856,39.1,77745.12,158.7,0.34948,0.00012,28.99652]
[1776438285920,39.1,77745.12,158.7,0.34948,0.00012,28.99652]
[1776438288438,39.1,77748.38,158.7,0.34987,0.00012,29.0097]
[1776438294015,39.1,77757.41,158.7,0.35096,0.00012,29.04587]
[1776438295800,39.1,77755.6,158.7,0.35074,0.00012,29.0386]
[1776438301065,39.1,77753.23,158.7,0.35045,0.00012,29.02903]
[1776438301275,39.1,77753.23,158.7,0.35045,0.00012,29.02903]
[1776438302073,39.1,77727.85,158.7,0.34739,0.00012,28.92633]
[1776438302535,39.1,77727.85,158.7,0.34739,0.00012,28.92633]
[1776438303080,39.1,77749.7,158.7,0.35003,0.00012,29.0149]
[1776438303823,39.1,77749.7,158.7,0.35003,0.00012,29.0149]
[1776438304019,39.1,77749.7,158.7,0.35003,0.00012,29.0149]
[1776438304087,39.1,77761.9,158.7,0.35151,0.00012,29.06378]
[1776438305094,39.1,77771.51,158.7,0.35267,0.00012,29.10214]
[1776438305332,39.1,77771.51,158.7,0.35267,0.00012,29.10214]
[1776438305663,39.1,77771.51,158.7,0.35267,0.00012,29.10214]
[1776438305738,39.1,77771.51,158.7,0.35267,0.00012,29.10214]
[1776438306101,39.11,77785.0,158.7,0.35432,0.00012,29.15565]
[1776438307475,39.11,77784.25,158.7,0.35424,0.00012,29.15292]
[1776438307549,39.11,77784.25,158.7,0.35424,0.00012,29.15292]
[1776438308380,39.11,77780.56,158.7,0.35379,0.00012,29.13861]
[1776438308426,39.11,77780.56,158.7,0.35379,0.00012,29.13861]
[1776438308631,39.11,77780.56,158.7,0.35379,0.00012,29.13861]
[1776438309551,39.11,77780.56,158.7,0.3538,0.00012,29.13885]
[1776438310115,39.11,77780.56,158.7,0.3538,0.00012,29.13885]
[1776438310178,39.11,77777.99,158.7,0.3535,0.00012,29.12895]
[1776438310384,39.11,77777.99,158.7,0.3535,0.00012,29.12895]
[1776438310652,39.11,77777.99,158.7,0.3535,0.00012,29.12895]
[1776438310764,39.11,77777.99,158.7,0.3535,0.00012,29.12895]
[1776438312569,39.12,77768.96,158.7,0.35242,0.00012,29.09373]
[1776438313125,39.12,77768.96,158.7,0.35242,0.00012,29.09373]
[1776438313153,39.12,77765.43,158.7,0.352,0.00012,29.07998]
[1776438316318,39.12,77764.57,158.7,0.35191,0.00012,29.0768]
[1776438316418,39.12,77763.84,158.7,0.35182,0.00012,29.07402]
[1776438318858,39.12,77765.13,158.7,0.35198,0.00012,29.07912]
[1776438318869,39.12,77765.13,158.7,0.35198,0.00012,29.07912]
[1776438318990,39.12,77765.13,158.7,0.35198,0.00012,29.07912]
[1776438319094,39.12,77765.13,158.7,0.35198,0.00012,29.07912]
[1776438319038,39.12,77764.81,158.7,0.35194,0.00012,29.07778]
[1776438319423,39.12,77764.81,158.7,0.35194,0.00012,29.07778]
[1776438319816,39.12,77764.81,158.7,0.35194,0.00012,29.07778]
[1776438319920,39.12,77764.81,158.7,0.35194,0.00012,29.07778]
[1776438320096,39.12,77764.81,158.7,0.35194,0.00012,29.07778]
[1776438319979,39.13,77780.0,158.7,0.35379,0.00012,29.13817]
[1776438320312,39.13,77795.35,158.7,0.35565,0.00012,29.19833]
[1776438321872,39.13,77795.35,158.7,0.35565,0.00012,29.19833]
[1776438321995,39.13,77795.35,158.7,0.35565,0.00012,29.19833]
[1776438322366,39.13,77800.03,158.7,0.35623,0.00012,29.21691]
[1776438322862,39.13,77800.03,158.7,0.35623,0.00012,29.21691]
[1776438323089,39.13,77800.03,158.7,0.35623,0.00012,29.21691]
[1776438323350,39.13,77805.22,158.7,0.35687,0.00012,29.23721]
[1776438323781,39.13,77805.22,158.7,0.35687,0.00012,29.23721]
[1776438323905,39.13,77815.09,158.7,0.35807,0.00012,29.27543]
[1776438324894,39.13,77815.09,158.7,0.35807,0.00012,29.27543]
[1776438325114,39.13,77815.09,158.7,0.35807,0.00012,29.27543]
[1776438325463,39.13,77819.56,158.7,0.35862,0.00012,29.29271]
[1776438327663,39.13,77827.28,158.7,0.35957,0.00012,29.32233]
[1776438330591,39.14,77828.1,158.7,0.35968,0.00012,29.32574]
[1776438330627,39.14,77828.1,158.7,0.35968,0.00012,29.32574]
[1776438331429,39.14,77830.45,158.7,0.35997,0.00012,29.33478]
[1776438331430,39.14,77820.85,158.7,0.35878,0.00012,29.29507]
[1776438332343,39.14,77820.85,158.7,0.35878,0.00012,29.29507]
[1776438333131,39.14,77820.85,158.7,0.35878,0.00012,29.29507]
[1776438333711,39.14,77817.08,158.7,0.35833,0.00012,29.28073]
[1776438337319,39.14,77819.34,158.7,0.35862,0.00012,29.28989]
[1776438337546,39.14,77819.34,158.7,0.35862,0.00012,29.28989]
[1776438338721,39.15,77802.12,158.7,0.35654,0.00012,29.22389]
[1776438341534,39.15,77797.13,158.7,0.35594,0.00012,29.20468]
[1776438342007,39.15,77797.13,158.7,0.35594,0.00012,29.20468]
[1776438342020,39.15,77797.13,158.7,0.35594,0.00012,29.20468]
[1776438342336,39.15,77795.72,158.7,0.35578,0.00012,29.19954]
[1776438345578,39.16,77792.3,158.7,0.35539,0.00012,29.18678]
[1776438345681,39.16,77792.3,158.7,0.35539,0.00012,29.18678]
[1776438346426,39.16,77785.29,158.7,0.35454,0.00012,29.15936]
[1776438346464,39.16,77785.29,158.7,0.35454,0.00012,29.15936]
[1776438346627,39.16,77785.29,158.7,0.35454,0.00012,29.15936]
[1776438346982,39.16,77785.29,158.7,0.35454,0.00012,29.15936]
[1776438347059,39.16,77771.51,158.7,0.35288,0.00012,29.1054]
[1776438347232,39.16,77771.51,158.7,0.35288,0.00012,29.1054]
[1776438347408,39.16,77757.12,158.7,0.35113,0.00012,29.0482]
[1776438350833,39.16,77751.91,158.7,0.3505,0.00012,29.02732]
[1776438350904,39.16,77751.91,158.7,0.3505,0.00012,29.02732]
[1776438350931,39.16,77752.61,158.7,0.35059,0.00012,29.03012]
[1776438351976,39.16,77767.14,158.7,0.35235,0.00012,29.08815]
[1776438352525,39.16,77767.14,158.7,0.35235,0.00012,29.08815]
[1776438352626,39.16,77768.99,158.7,0.35257,0.00012,29.09549]
[1776438355257,39.16,77764.15,158.7,0.35199,0.00012,29.07631]
[1776438355464,39.16,77745.38,158.7,0.34972,0.00012,29.00124]
[1776438356963,39.16,77745.38,158.7,0.34972,0.00012,29.00124]
[1776438359485,39.16,77751.0,158.7,0.3504,0.00012,29.02386]
[1776438359501,39.16,77751.0,158.7,0.3504,0.00012,29.02386]
[1776438360514,39.16,77749.69,158.7,0.35024,0.00012,29.01861]
[1776438361388,39.16,77741.93,158.7,0.34931,0.00012,28.98739]
[1776438363086,39.16,77738.72,158.7,0.34892,0.00012,28.97446]
[1776438364650,39.16,77739.48,158.7,0.34901,0.00012,28.97763]
[1776438365614,39.16,77745.03,158.7,0.34968,0.00012,29.00001]
[1776438375150,39.16,77741.23,158.7,0.34923,0.00012,28.98478]
[1776438375515,39.16,77740.98,158.7,0.3492,0.00012,28.98383]
[1776438377261,39.16,77748.38,158.7,0.35009,0.00012,29.01363]
[1776438379472,39.16,77755.13,158.7,0.35091,0.00012,29.04068]
[1776438380119,39.16,77755.13,158.7,0.35091,0.00012,29.04068]
[1776438380715,39.16,77751.19,158.7,0.35043,0.00012,29.0249]
[1776438381732,39.16,77749.69,158.7,0.35025,0.00012,29.01885]
[1776438385615,39.16,77738.03,158.7,0.34884,0.00012,28.97193]
[1776438385676,39.16,77726.12,158.7,0.34741,0.00012,28.92362]
[1776438387604,39.16,77721.01,158.7,0.34679,0.00012,28.9028]
[1776438387888,39.16,77721.01,158.7,0.34679,0.00012,28.9028]
[1776438388139,39.16,77721.01,158.7,0.34679,0.00012,28.9028]
[1776438389704,39.17,77702.89,158.7,0.34462,0.00012,28.8286]
[1776438391032,39.17,77702.89,158.7,0.34462,0.00012,28.8286]
[1776438392982,39.17,77702.77,158.7,0.3446,0.00012,28.82519]
[1776438393030,39.17,77702.77,158.7,0.3446,0.00012,28.82519]
[1776438393155,39.17,77702.77,158.7,0.3446,0.00012,28.82519]
[1776438394669,39.17,77712.75,158.7,0.34581,0.00012,28.86668]
[1776438398548,39.17,77717.92,158.7,0.34645,0.00012,28.88826]
[1776438398972,39.17,77717.92,158.7,0.34645,0.00012,28.88826]
[1776438399094,39.17,77717.92,158.7,0.34645,0.00012,28.88826]
[1776438399574,39.17,77723.29,158.7,0.3471,0.00012,28.91028]
[1776438400118,39.17,77723.29,158.7,0.3471,0.00012,28.91028]
[1776438400210,39.17,77744.21,158.7,0.34962,0.00012,28.99511]
[1776438402798,39.17,77744.36,158.7,0.34964,0.00012,28.99573]
[1776438404296,39.17,77750.57,158.7,0.35039,0.00012,29.02068]
[1776438404464,39.17,77750.57,158.7,0.35039,0.00012,29.02068]
[1776438404479,39.17,77750.57,158.7,0.35039,0.00012,29.02068]
[1776438404809,39.17,77760.7,158.7,0.35161,0.00012,29.06114]
[1776438409014,39.17,77766.0,158.7,0.35225,0.00012,29.08206]
[1776438409114,39.17,77770.46,158.7,0.35279,0.00012,29.09968]
[1776438410008,39.17,77770.46,158.7,0.35279,0.00012,29.09968]
[1776438410107,39.17,77778.08,158.7,0.35371,0.00012,29.12985]
[1776438410456,39.17,77778.08,158.7,0.35371,0.00012,29.12985]
[1776438411705,39.18,77784.25,158.7,0.35447,0.00012,29.15431]
[1776438411856,39.18,77784.25,158.7,0.35447,0.00012,29.15431]
[1776438411958,39.18,77793.45,158.7,0.35559,0.00012,29.19047]
[1776438412788,39.18,77793.45,158.7,0.35559,0.00012,29.19047]
[1776438414010,39.18,77797.42,158.7,0.35608,0.00012,29.2061]
[1776438415996,39.18,77793.08,158.7,0.35557,0.00012,29.18957]
[1776438417080,39.19,77808.26,158.7,0.35742,0.00012,29.24874]
[1776438417905,39.19,77808.26,158.7,0.35742,0.00012,29.24874]
[1776438418512,39.19,77808.64,158.7,0.35747,0.00012,29.25034]
[1776438418686,39.19,77808.64,158.7,0.35747,0.00012,29.25034]
[1776438421128,39.19,77816.81,158.7,0.35847,0.00012,29.28201]
[1776438421238,39.19,77816.81,158.7,0.35847,0.00012,29.28201]
[1776438422743,39.19,77823.2,158.7,0.35926,0.00012,29.30665]
[1776438423406,39.19,77815.73,158.7,0.35835,0.00012,29.27808]
[1776438423412,39.19,77815.73,158.7,0.35835,0.00012,29.27808]
[1776438423944,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438424368,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438424714,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438424766,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438424894,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438424953,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438425085,39.19,77807.11,158.7,0.35731,0.00012,29.24514]
[1776438425121,39.19,77791.71,158.7,0.35544,0.00012,29.18542]
[1776438425430,39.19,77791.71,158.7,0.35544,0.00012,29.18542]
[1776438425755,39.19,77791.71,158.7,0.35544,0.00012,29.18542]
[1776438425964,39.19,77769.77,158.7,0.35279,0.00012,29.09942]
[1776438426756,39.19,77769.77,158.7,0.35279,0.00012,29.09942]
[1776438428797,39.2,77767.86,158.7,0.35256,0.00012,29.09199]
[1776438429735,39.2,77770.1,158.7,0.35284,0.00012,29.10106]
[1776438429997,39.2,77771.05,158.7,0.35295,0.00012,29.10475]
[1776438434741,39.19,77770.14,158.7,0.35283,0.00012,29.10093]
[1776438435006,39.19,77770.14,158.7,0.35283,0.00012,29.10093]
[1776438435032,39.2,77779.92,158.7,0.35402,0.00012,29.13957]
[1776438437054,39.2,77787.03,158.7,0.35489,0.00012,29.16766]
[1776438437318,39.2,77789.96,158.7,0.35525,0.00012,29.1793]
[1776438437444,39.2,77789.96,158.7,0.35525,0.00012,29.1793]
[1776438439281,39.2,77787.12,158.7,0.35492,0.00012,29.16861]
[1776438442537,39.21,77784.62,158.7,0.35464,0.00012,29.15946]
[1776438443088,39.21,77793.15,158.7,0.35568,0.00012,29.19297]
[1776438445275,39.21,77794.73,158.7,0.35588,0.00012,29.1993]
[1776438450136,39.22,77785.41,158.7,0.35479,0.00012,29.16411]
[1776438452024,39.22,77787.06,158.7,0.35498,0.00012,29.16762]
[1776438452241,39.22,77787.06,158.7,0.35498,0.00012,29.16762]
[1776438453005,39.23,77793.98,158.7,0.35583,0.00012,29.19478]
[1776438453158,39.23,77808.2,158.7,0.35756,0.00012,29.24996]
[1776438454490,39.23,77815.93,158.7,0.3585,0.00012,29.27977]
[1776438454497,39.23,77815.93,158.7,0.3585,0.00012,29.27977]
[1776438454609,39.23,77815.93,158.7,0.3585,0.00012,29.27977]
[1776438455349,39.23,77818.39,158.7,0.35881,0.00012,29.2893]
[1776438455444,39.23,77818.39,158.7,0.35881,0.00012,29.2893]
[1776438456178,39.23,77809.68,158.7,0.35775,0.00012,29.25603]
[1776438457221,39.23,77809.68,158.7,0.35775,0.00012,29.25603]
[1776438458305,39.23,77813.34,158.7,0.35821,0.00012,29.27036]
[1776438459201,39.23,77800.42,158.7,0.35664,0.00012,29.22073]
[1776438459703,39.23,77800.42,158.7,0.35664,0.00012,29.22073]
[1776438460172,39.23,77800.42,158.7,0.35664,0.00012,29.22073]
[1776438460282,39.23,77800.42,158.7,0.35664,0.00012,29.22073]
[1776438460212,39.24,77810.99,158.7,0.35793,0.00012,29.26163]
[1776438462123,39.24,77814.62,158.7,0.35838,0.00012,29.27569]
[1776438462226,39.24,77814.62,158.7,0.35838,0.00012,29.27569]
[1776438462222,39.24,77823.21,158.7,0.35943,0.00012,29.30861]
[1776438464240,39.24,77822.08,158.7,0.35929,0.00012,29.30441]
[1776438469271,39.24,77825.82,158.7,0.35977,0.00012,29.31922]
[1776438473401,39.25,77819.21,158.7,0.35898,0.00012,29.29443]
[1776438473579,39.25,77819.21,158.7,0.35898,0.00012,29.29443]
[1776438474056,39.25,77819.21,158.7,0.35898,0.00012,29.29443]
[1776438476173,39.25,77815.82,158.7,0.35857,0.00012,29.28169]
[1776438476203,39.25,77815.82,158.7,0.35857,0.00012,29.28169]
[1776438476322,39.25,77807.21,158.7,0.35753,0.00012,29.24878]
[1776438478336,39.25,77797.14,158.7,0.35632,0.00012,29.21019]
[1776438484292,39.26,77795.32,158.7,0.35612,0.00012,29.2038]
[1776438484356,39.26,77795.32,158.7,0.35612,0.00012,29.2038]
[1776438484441,39.26,77795.32,158.7,0.35612,0.00012,29.2038]
[1776438484596,39.26,77792.24,158.7,0.35576,0.00012,29.19202]
[1776438485338,39.26,77785.77,158.7,0.35498,0.00012,29.16701]
[1776438485723,39.26,77785.77,158.7,0.35498,0.00012,29.16701]
[1776438485772,39.26,77785.77,158.7,0.35498,0.00012,29.16701]
[1776438485996,39.26,77785.77,158.7,0.35498,0.00012,29.16701]
[1776438486040,39.26,77780.5,158.7,0.35435,0.00012,29.14661]
[1776438486945,39.26,77780.5,158.7,0.35435,0.00012,29.14661]
[1776438487804,39.26,77779.1,158.7,0.35418,0.00012,29.14109]
[1776438488191,39.26,77779.1,158.7,0.35418,0.00012,29.14109]
[1776438488228,39.26,77779.1,158.7,0.35418,0.00012,29.14109]
[1776438488330,39.26,77774.33,158.7,0.3536,0.00012,29.12245]
[1776438488588,39.26,77774.33,158.7,0.3536,0.00012,29.12245]
[1776438489541,39.26,77773.96,158.7,0.35356,0.00012,29.12099]
[1776438491175,39.27,77772.9,158.7,0.35343,0.00012,29.11689]
[1776438491244,39.27,77772.9,158.7,0.35343,0.00012,29.11689]
[1776438491862,39.27,77767.65,158.7,0.3528,0.00012,29.09636]
[1776438494596,39.27,77773.84,158.7,0.35356,0.00012,29.12091]
[1776438494678,39.27,77775.09,158.7,0.35371,0.00012,29.12589]
[1776438495572,39.27,77775.09,158.7,0.35371,0.00012,29.12589]
[1776438501438,39.28,77770.98,158.7,0.35326,0.00012,29.11101]
[1776438501931,39.28,77770.98,158.7,0.35326,0.00012,29.11101]
[1776438502076,39.28,77770.98,158.7,0.35326,0.00012,29.11101]
[1776438502484,39.28,77767.66,158.7,0.35287,0.00012,29.09838]
[1776438502660,39.28,77767.66,158.7,0.35287,0.00012,29.09838]
[1776438503129,39.28,77760.0,158.7,0.35195,0.00012,29.06802]
[1776438505038,39.28,77752.44,158.7,0.35103,0.00012,29.03798]
[1776438505065,39.28,77752.44,158.7,0.35103,0.00012,29.03798]
[1776438505231,39.28,77745.59,158.7,0.35021,0.00012,29.01056]
[1776438508174,39.28,77751.86,158.7,0.35097,0.00012,29.03571]
[1776438508178,39.29,77751.37,158.7,0.35091,0.00012,29.034]
[1776438510106,39.29,77748.68,158.7,0.35059,0.00012,29.02323]
[1776438510206,39.28,77747.4,158.7,0.35043,0.00012,29.01809]
[1776438510579,39.28,77759.81,158.7,0.35193,0.00012,29.06749]
[1776438514296,39.29,77768.15,158.7,0.35293,0.00012,29.09748]
[1776438514594,39.29,77768.37,158.7,0.35296,0.00012,29.0985]
[1776438515599,39.29,77774.07,158.7,0.35365,0.00012,29.12098]
[1776438516207,39.29,77774.07,158.7,0.35365,0.00012,29.12098]
[1776438516225,39.29,77774.07,158.7,0.35365,0.00012,29.12098]
[1776438516239,39.29,77785.33,158.7,0.35501,0.00012,29.16507]
[1776438517114,39.29,77785.33,158.7,0.35501,0.00012,29.16507]
[1776438517116,39.29,77785.33,158.7,0.35501,0.00012,29.16507]
[1776438517216,39.29,77802.79,158.7,0.35713,0.00012,29.23287]
[1776438518771,39.29,77801.03,158.7,0.35692,0.00012,29.22608]
[1776438519022,39.29,77801.03,158.7,0.35692,0.00012,29.22608]
[1776438519169,39.29,77801.03,158.7,0.35692,0.00012,29.22608]
[1776438520333,39.29,77799.53,158.7,0.35674,0.00012,29.22057]
[1776438520582,39.29,77795.34,158.7,0.35624,0.00012,29.20452]
[1776438525684,39.3,77793.56,158.7,0.35606,0.00012,29.19847]
[1776438531382,39.31,77793.78,158.7,0.35611,0.00012,29.20011]
[1776438531383,39.31,77793.78,158.7,0.35611,0.00012,29.20011]
[1776438534468,39.31,77794.15,158.7,0.35617,0.00012,29.20202]
[1776438539939,39.32,77795.21,158.7,0.35633,0.00012,29.20691]
[1776438539949,39.32,77795.21,158.7,0.35633,0.00012,29.20691]
[1776438540037,39.32,77797.65,158.7,0.35663,0.00012,29.21648]
[1776438540717,39.32,77797.65,158.7,0.35663,0.00012,29.21648]
[1776438540755,39.32,77797.65,158.7,0.35663,0.00012,29.21648]
[1776438540889,39.32,77797.65,158.7,0.35663,0.00012,29.21648]
[1776438540934,39.32,77797.65,158.7,0.35663,0.00012,29.21648]
[1776438541381,39.32,77797.65,158.7,0.35663,0.00012,29.21648]
[1776438541550,39.32,77800.97,158.7,0.35703,0.00012,29.22943]
[1776438541671,39.32,77800.97,158.7,0.35703,0.00012,29.22943]
[1776438541890,39.32,77800.97,158.7,0.35703,0.00012,29.22943]
[1776438542159,39.32,77800.97,158.7,0.35703,0.00012,29.22943]
[1776438542317,39.32,77800.97,158.7,0.35703,0.00012,29.22943]
[1776438542196,39.32,77828.19,158.7,0.36034,0.00012,29.33334]
[1776438542911,39.32,77828.19,158.7,0.36034,0.00012,29.33334]
[1776438543032,39.32,77828.19,158.7,0.36034,0.00012,29.33334]
[1776438543168,39.32,77828.19,158.7,0.36034,0.00012,29.33334]
[1776438543192,39.32,77836.61,158.7,0.36136,0.00012,29.36507]
[1776438543589,39.32,77836.61,158.7,0.36136,0.00012,29.36507]
[1776438543598,39.32,77836.61,158.7,0.36136,0.00012,29.36507]
[1776438543788,39.32,77836.61,158.7,0.36136,0.00012,29.36507]
[1776438543941,39.32,77836.61,158.7,0.36136,0.00012,29.36507]
[1776438544101,39.32,77857.69,158.7,0.36392,0.00012,29.44373]
[1776438544967,39.32,77857.69,158.7,0.36392,0.00012,29.44373]
[1776438545104,39.32,77857.69,158.7,0.36392,0.00012,29.44373]
[1776438545449,39.32,77859.21,158.7,0.36411,0.00012,29.44935]
[1776438545464,39.32,77859.21,158.7,0.36411,0.00012,29.44935]
[1776438546282,39.32,77859.21,158.7,0.36411,0.00012,29.44935]
[1776438546383,39.32,77847.53,158.7,0.36269,0.00012,29.40598]
[1776438546704,39.32,77847.53,158.7,0.36269,0.00012,29.40598]
[1776438547063,39.32,77847.53,158.7,0.36269,0.00012,29.40598]
[1776438547782,39.32,77848.31,158.7,0.36278,0.00012,29.4089]
[1776438548308,39.32,77848.31,158.7,0.36278,0.00012,29.4089]
[1776438548721,39.32,77850.85,158.7,0.36309,0.00012,29.41836]
[1776438552025,39.32,77855.19,158.7,0.36362,0.00012,29.43448]
[1776438552463,39.32,77855.89,158.7,0.36371,0.00012,29.43707]
[1776438552927,39.32,77866.09,158.7,0.36495,0.00012,29.47473]
[1776438554898,39.32,77864.58,158.7,0.36476,0.00012,29.46915]
[1776438557526,39.32,77867.74,158.7,0.36515,0.00012,29.48071]
[1776438558410,39.32,77867.74,158.7,0.36515,0.00012,29.48071]
[1776438558425,39.32,77866.79,158.7,0.36503,0.00012,29.4772]
[1776438558432,39.32,77866.79,158.7,0.36503,0.00012,29.4772]
[1776438558714,39.32,77866.79,158.7,0.36503,0.00012,29.4772]
[1776438558949,39.32,77866.79,158.7,0.36503,0.00012,29.4772]
[1776438559358,39.32,77866.79,158.7,0.36503,0.00012,29.4772]
[1776438558977,39.32,77849.42,158.7,0.36291,0.00012,29.4129]
[1776438560533,39.32,77843.93,158.7,0.36224,0.00012,29.39239]
[1776438561636,39.32,77844.96,158.7,0.36237,0.00012,29.39626]
[1776438564338,39.32,77840.87,158.7,0.36188,0.00012,29.38103]
[1776438565472,39.32,77843.82,158.7,0.36224,0.00012,29.39217]
[1776438569050,39.32,77862.18,158.7,0.36448,0.00012,29.46045]
[1776438572226,39.32,77866.26,158.7,0.36496,0.00012,29.47234]
[1776438572678,39.32,77858.27,158.7,0.36399,0.00012,29.44282]
[1776438575764,39.32,77863.36,158.7,0.36461,0.00012,29.46162]
[1776438575807,39.32,77863.36,158.7,0.36461,0.00012,29.46162]
[1776438575831,39.32,77863.36,158.7,0.36461,0.00012,29.46162]
[1776438578675,39.32,77873.74,158.7,0.36587,0.00012,29.49968]
[1776438584155,39.32,77865.64,158.7,0.36487,0.00012,29.46971]
[1776438587304,39.32,77863.61,158.7,0.36462,0.00012,29.46219]
[1776438587333,39.32,77863.61,158.7,0.36462,0.00012,29.46219]
[1776438587454,39.32,77857.84,158.7,0.36392,0.00012,29.44086]
[1776438588346,39.32,77857.84,158.7,0.36392,0.00012,29.44086]
[1776438590038,39.32,77848.96,158.7,0.36284,0.00012,29.4079]
[1776438591198,39.32,77849.36,158.7,0.36289,0.00012,29.4094]
[1776438591668,39.32,77852.31,158.7,0.36325,0.00012,29.42039]
[1776438592317,39.32,77852.31,158.7,0.36325,0.00012,29.42039]
[1776438592391,39.32,77861.81,158.7,0.3644,0.00012,29.45558]
[1776438595631,39.32,77859.91,158.7,0.36417,0.00012,29.44851]
[1776438596065,39.32,77859.91,158.7,0.36417,0.00012,29.44851]
[1776438602281,39.32,77851.97,158.7,0.3632,0.00012,29.41898]
[1776438603039,39.32,77851.97,158.7,0.3632,0.00012,29.41898]
[1776438603387,39.32,77851.97,158.7,0.3632,0.00012,29.41898]
[1776438611316,39.32,77856.65,158.7,0.36377,0.00012,29.43627]
[1776438611372,39.32,77856.65,158.7,0.36377,0.00012,29.43627]
[1776438611492,39.32,77851.74,158.7,0.36317,0.00012,29.41805]
[1776438611609,39.32,77851.74,158.7,0.36317,0.00012,29.41805]
[1776438611777,39.32,77851.74,158.7,0.36317,0.00012,29.41805]
[1776438616366,39.32,77848.81,158.7,0.36281,0.00012,29.40714]
[1776438616418,39.32,77848.81,158.7,0.36281,0.00012,29.40714]
[1776438617010,39.32,77850.61,158.7,0.36303,0.00012,29.41386]
[1776438618012,39.32,77854.85,158.7,0.36355,0.00012,29.42962]
[1776438621104,39.32,77858.67,158.7,0.36401,0.00012,29.44375]
[1776438621432,39.32,77858.67,158.7,0.36401,0.00012,29.44375]
[1776438621460,39.32,77869.92,158.7,0.36538,0.00012,29.4852]
[1776438621554,39.32,77869.92,158.7,0.36538,0.00012,29.4852]
[1776438621695,39.32,77869.92,158.7,0.36538,0.00012,29.4852]
[1776438621722,39.32,77869.92,158.7,0.36538,0.00012,29.4852]
[1776438621824,39.32,77869.92,158.7,0.36538,0.00012,29.4852]
[1776438622436,39.32,77884.72,158.7,0.36719,0.00012,29.5392]
[1776438623443,39.32,77895.06,158.7,0.36845,0.00012,29.57647]
[1776438624980,39.32,77893.74,158.7,0.36828,0.00012,29.57162]
[1776438631178,39.31,77889.52,158.7,0.36775,0.00012,29.55596]
[1776438636533,39.31,77891.92,158.7,0.36801,0.00012,29.56096]
[1776438637775,39.31,77891.92,158.7,0.36801,0.00012,29.56096]
[1776438638248,39.31,77891.92,158.7,0.36801,0.00012,29.56096]
[1776438638548,39.3,77909.29,158.7,0.37013,0.00012,29.62312]
[1776438639982,39.3,77909.29,158.7,0.37013,0.00012,29.62312]
[1776438640112,39.3,77909.29,158.7,0.37013,0.00012,29.62312]
[1776438640174,39.3,77909.29,158.7,0.37013,0.00012,29.62312]
[1776438640207,39.3,77909.29,158.7,0.37013,0.00012,29.62312]
[1776438640257,39.3,77918.85,158.7,0.3713,0.00012,29.65696]
[1776438640598,39.3,77918.85,158.7,0.3713,0.00012,29.65696]
[1776438640984,39.3,77918.85,158.7,0.3713,0.00012,29.65696]
[1776438641447,39.3,77928.27,158.7,0.37245,0.00012,29.69017]
[1776438641614,39.3,77928.27,158.7,0.37245,0.00012,29.69017]
[1776438642203,39.3,77928.27,158.7,0.37245,0.00012,29.69017]
[1776438642495,39.3,77930.08,158.7,0.37268,0.00012,29.69662]
[1776438643325,39.3,77930.08,158.7,0.37268,0.00012,29.69662]
[1776438644904,39.3,77929.91,158.7,0.37266,0.00012,29.69603]
[1776438645818,39.3,77930.05,158.7,0.37268,0.00012,29.69653]
[1776438646005,39.3,77930.05,158.7,0.37268,0.00012,29.69653]
[1776438646076,39.3,77930.78,158.7,0.37277,0.00012,29.69911]
[1776438647150,39.3,77919.51,158.7,0.37138,0.00012,29.65931]
[1776438648970,39.3,77920.19,158.7,0.37146,0.00012,29.66164]
[1776438651903,39.3,77920.09,158.7,0.37144,0.00012,29.66105]
[1776438652000,39.3,77919.63,158.7,0.37138,0.00012,29.65934]
[1776438652932,39.3,77919.63,158.7,0.37138,0.00012,29.65934]
[1776438652954,39.3,77919.63,158.7,0.37138,0.00012,29.65934]
[1776438653020,39.3,77919.63,158.7,0.37138,0.00012,29.65934]
[1776438654005,39.3,77923.26,158.7,0.37183,0.00012,29.67221]
[1776438655841,39.3,77920.69,158.7,0.37151,0.00012,29.6632]
[1776438656790,39.3,77920.64,158.7,0.37151,0.00012,29.66306]
[1776438658311,39.3,77920.84,158.7,0.37153,0.00012,29.66376]
[1776438658575,39.3,77922.4,158.7,0.37173,0.00012,29.66931]
[1776438658694,39.3,77914.84,158.7,0.3708,0.00012,29.64258]
[1776438659872,39.3,77914.84,158.7,0.3708,0.00012,29.64258]
[1776438662376,39.3,77909.8,158.7,0.37017,0.00012,29.62442]
[1776438662385,39.3,77909.8,158.7,0.37017,0.00012,29.62442]
[1776438666222,39.29,77901.23,158.7,0.36911,0.00012,29.59333]
[1776438666338,39.29,77901.23,158.7,0.36911,0.00012,29.59333]
[1776438666555,39.29,77899.35,158.7,0.36887,0.00012,29.58639]
[1776438666686,39.29,77899.35,158.7,0.36887,0.00012,29.58639]
[1776438666690,39.29,77899.35,158.7,0.36887,0.00012,29.58639]
[1776438667730,39.29,77898.89,158.7,0.36881,0.00012,29.58474]
[1776438669585,39.29,77891.41,158.7,0.36789,0.00012,29.5576]
[1776438670591,39.29,77896.97,158.7,0.36857,0.00012,29.57759]
[1776438670615,39.29,77896.97,158.7,0.36857,0.00012,29.57759]
[1776438671114,39.29,77896.97,158.7,0.36857,0.00012,29.57759]
[1776438672052,39.29,77902.12,158.7,0.3692,0.00012,29.59602]
[1776438673322,39.29,77904.71,158.7,0.36951,0.00012,29.6052]
[1776438678562,39.28,77900.7,158.7,0.369,0.00012,29.59021]
[1776438678792,39.28,77900.7,158.7,0.369,0.00012,29.59021]
[1776438678820,39.28,77900.7,158.7,0.369,0.00012,29.59021]
[1776438679524,39.28,77900.7,158.7,0.369,0.00012,29.59021]
[1776438679538,39.28,77900.7,158.7,0.369,0.00012,29.59021]
[1776438679762,39.28,77895.12,158.7,0.36831,0.00012,29.57002]
[1776438680281,39.28,77895.12,158.7,0.36831,0.00012,29.57002]
[1776438682516,39.28,77894.89,158.7,0.36827,0.00012,29.56903]
[1776438684132,39.28,77898.25,158.7,0.36868,0.00012,29.58094]
[1776438684179,39.28,77898.25,158.7,0.36868,0.00012,29.58094]
[1776438686404,39.27,77900.6,158.7,0.36896,0.00012,29.5892]
[1776438686895,39.27,77907.51,158.7,0.3698,0.00012,29.61386]
[1776438687314,39.27,77907.51,158.7,0.3698,0.00012,29.61386]
[1776438687379,39.27,77916.76,158.7,0.37093,0.00012,29.6467]
[1776438692935,39.26,77918.78,158.7,0.37113,0.00012,29.64994]
[1776438697885,39.26,77924.99,158.7,0.37188,0.00012,29.67136]
[1776438697970,39.25,77925.08,158.7,0.37188,0.00012,29.67153]
[1776438703005,39.25,77918.34,158.7,0.37105,0.00012,29.64756]
[1776438706169,39.25,77920.68,158.7,0.37134,0.00012,29.65584]
[1776438706509,39.25,77920.68,158.7,0.37134,0.00012,29.65584]
[1776438707055,39.25,77923.22,158.7,0.37165,0.00012,29.6648]
[1776438707125,39.25,77936.78,158.7,0.37331,0.00012,29.71248]
[1776438709854,39.25,77942.86,158.7,0.37406,0.00012,29.7336]
[1776438710055,39.25,77944.23,158.7,0.37422,0.00012,29.7383]
[1776438712527,39.25,77944.38,158.7,0.37424,0.00012,29.73888]
[1776438713658,39.25,77945.61,158.7,0.3744,0.00012,29.74326]
[1776438714903,39.25,77946.25,158.7,0.37448,0.00012,29.74553]
[1776438718080,39.25,77944.88,158.7,0.37432,0.00012,29.74091]
[1776438718110,39.26,77944.36,158.7,0.37425,0.00012,29.73915]
[1776438721028,39.26,77945.14,158.7,0.37435,0.00012,29.74187]
[1776438721418,39.26,77945.14,158.7,0.37435,0.00012,29.74187]
[1776438721504,39.26,77953.33,158.7,0.37536,0.00012,29.77024]
[1776438721738,39.26,77953.33,158.7,0.37536,0.00012,29.77024]
[1776438722145,39.26,77967.34,158.7,0.37708,0.00012,29.81835]
[1776438724105,39.26,77971.44,158.7,0.37759,0.00012,29.83232]
[1776438724337,39.26,77971.44,158.7,0.37759,0.00012,29.83232]
[1776438724613,39.26,77973.22,158.7,0.37781,0.00012,29.83836]
[1776438724695,39.26,77973.22,158.7,0.37781,0.00012,29.83836]
[1776438724882,39.26,77973.22,158.7,0.37781,0.00012,29.83836]
[1776438725166,39.26,77982.2,158.7,0.37892,0.00012,29.86873]
[1776438725804,39.26,77982.2,158.7,0.37892,0.00012,29.86873]
[1776438726009,39.26,77982.2,158.7,0.37892,0.00012,29.86873]
[1776438726028,39.26,77982.2,158.7,0.37892,0.00012,29.86873]
[1776438726272,39.26,77982.2,158.7,0.37892,0.00012,29.86873]
[1776438726368,39.26,77994.46,158.7,0.38043,0.00012,29.90982]
[1776438728507,39.25,78000.65,158.7,0.38119,0.00012,29.93037]
[1776438729604,39.25,78004.4,158.7,0.38165,0.00012,29.94267]
[1776438729656,39.25,78004.4,158.7,0.38165,0.00012,29.94267]
[1776438729702,39.25,78004.4,158.7,0.38165,0.00012,29.94267]
[1776438729712,39.25,78004.4,158.7,0.38165,0.00012,29.94267]
[1776438730224,39.25,78004.4,158.7,0.38165,0.00012,29.94267]
[1776438731075,39.25,78010.52,158.7,0.3824,0.00012,29.9628]
[1776438731193,39.25,78010.52,158.7,0.3824,0.00012,29.9628]
[1776438731989,39.25,78007.18,158.7,0.38199,0.00012,29.95171]
[1776438732223,39.25,78007.18,158.7,0.38199,0.00012,29.95171]
[1776438732468,39.25,78007.18,158.7,0.38199,0.00012,29.95171]
[1776438732599,39.25,78007.18,158.7,0.38199,0.00012,29.95171]
[1776438732927,39.25,78012.5,158.7,0.38264,0.00012,29.96907]
[1776438733004,39.25,78012.5,158.7,0.38264,0.00012,29.96907]
[1776438733150,39.25,78012.5,158.7,0.38264,0.00012,29.96907]
[1776438733990,39.25,78007.51,158.7,0.38202,0.00012,29.95264]
[1776438734045,39.25,78007.51,158.7,0.38202,0.00012,29.95264]
[1776438734315,39.25,78007.51,158.7,0.38202,0.00012,29.95264]
[1776438734367,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438734726,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438734833,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438734946,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438734967,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735162,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735177,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735188,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735210,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735271,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735442,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735586,39.25,77987.17,158.7,0.37951,0.00012,29.88484]
[1776438735486,39.25,77960.68,158.7,0.37624,0.00012,29.79487]
[1776438736465,39.25,77949.48,158.7,0.37486,0.00012,29.75621]
[1776438737513,39.25,77949.48,158.7,0.37486,0.00012,29.75621]
[1776438737584,39.25,77947.32,158.7,0.37459,0.00012,29.74878]
[1776438738084,39.25,77947.32,158.7,0.37459,0.00012,29.74878]
[1776438738276,39.25,77947.32,158.7,0.37459,0.00012,29.74878]
[1776438738491,39.25,77947.32,158.7,0.37459,0.00012,29.74878]
[1776438738550,39.25,77948.12,158.7,0.37469,0.00012,29.75161]
[1776438738878,39.25,77948.12,158.7,0.37469,0.00012,29.75161]
[1776438739411,39.25,77948.12,158.7,0.37469,0.00012,29.75161]
[1776438740112,39.25,77954.28,158.7,0.37545,0.00012,29.77291]
[1776438741658,39.25,77960.63,158.7,0.37624,0.00012,29.79483]
[1776438743070,39.25,77961.84,158.7,0.37639,0.00012,29.79901]
[1776438743169,39.25,77961.84,158.7,0.37639,0.00012,29.79901]
[1776438743283,39.25,77961.84,158.7,0.37639,0.00012,29.79901]
[1776438743313,39.25,77961.84,158.7,0.37639,0.00012,29.79901]
[1776438743498,39.25,77961.84,158.7,0.37639,0.00012,29.79901]
[1776438743528,39.25,77961.84,158.7,0.37639,0.00012,29.79901]
[1776438745317,39.25,77974.25,158.7,0.37792,0.00012,29.84139]
[1776438747723,39.25,77976.13,158.7,0.37815,0.00012,29.84774]
[1776438748807,39.25,77975.15,158.7,0.37803,0.00012,29.84442]
[1776438754380,39.25,77971.96,158.7,0.37762,0.00012,29.83043]
[1776438756769,39.25,77972.1,158.7,0.37764,0.00012,29.8309]
[1776438756928,39.25,77972.1,158.7,0.37764,0.00012,29.8309]
[1776438757378,39.25,77972.1,158.7,0.37764,0.00012,29.8309]
[1776438757797,39.25,77967.81,158.7,0.37711,0.00012,29.81628]
[1776438758588,39.25,77967.81,158.7,0.37711,0.00012,29.81628]
[1776438758988,39.25,77969.14,158.7,0.37727,0.00012,29.82082]
[1776438763773,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438763945,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438763951,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438764197,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438764250,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438764286,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438764336,39.25,77971.0,158.7,0.3775,0.00012,29.82713]
[1776438764469,39.25,77962.37,158.7,0.37644,0.00012,29.79764]
[1776438765025,39.25,77962.37,158.7,0.37644,0.00012,29.79764]
[1776438765575,39.25,77962.37,158.7,0.37644,0.00012,29.79764]
[1776438765592,39.25,77962.37,158.7,0.37644,0.00012,29.79764]
[1776438765620,39.25,77947.78,158.7,0.37464,0.00012,29.74733]
[1776438766004,39.25,77947.78,158.7,0.37464,0.00012,29.74733]
[1776438766557,39.25,77947.78,158.7,0.37464,0.00012,29.74733]
[1776438766689,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438766733,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438766789,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438766797,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438766810,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438766870,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438766945,39.25,77939.99,158.7,0.37368,0.00012,29.72027]
[1776438767690,39.25,77932.49,158.7,0.37276,0.00012,29.69402]
[1776438768029,39.25,77932.49,158.7,0.37276,0.00012,29.69402]
[1776438768050,39.25,77932.49,158.7,0.37276,0.00012,29.69402]
[1776438768497,39.25,77925.89,158.7,0.37195,0.00012,29.67085]
[1776438772491,39.25,77925.54,158.7,0.37191,0.00012,29.66963]
[1776438773216,39.25,77926.34,158.7,0.37201,0.00012,29.67246]
[1776438773799,39.25,77927.97,158.7,0.37221,0.00012,29.67823]
[1776438774333,39.25,77927.97,158.7,0.37221,0.00012,29.67823]
[1776438774634,39.25,77927.97,158.7,0.37221,0.00012,29.67823]
[1776438774539,39.25,77918.23,158.7,0.37101,0.00012,29.64378]
[1776438774807,39.25,77918.23,158.7,0.37101,0.00012,29.64378]
[1776438774843,39.25,77918.23,158.7,0.37101,0.00012,29.64378]
[1776438774876,39.25,77918.23,158.7,0.37101,0.00012,29.64378]
[1776438775077,39.25,77918.23,158.7,0.37101,0.00012,29.64378]
[1776438775315,39.25,77918.23,158.7,0.37101,0.00012,29.64378]
[1776438775546,39.25,77908.35,158.7,0.3698,0.00012,29.60858]
[1776438775879,39.25,77908.35,158.7,0.3698,0.00012,29.60858]
[1776438776029,39.25,77908.35,158.7,0.3698,0.00012,29.60858]
[1776438776074,39.25,77908.35,158.7,0.3698,0.00012,29.60858]
[1776438779450,39.25,77912.92,158.7,0.37035,0.00012,29.62453]
[1776438779557,39.25,77912.92,158.7,0.37035,0.00012,29.62453]
[1776438780728,39.24,77906.2,158.7,0.36951,0.00012,29.60032]
[1776438782541,39.24,77903.43,158.7,0.36917,0.00012,29.59027]
[1776438782628,39.24,77903.43,158.7,0.36917,0.00012,29.59027]
[1776438784167,39.24,77902.65,158.7,0.36907,0.00012,29.58728]
[1776438784806,39.24,77908.56,158.7,0.36979,0.00012,29.60838]
[1776438785786,39.24,77909.56,158.7,0.36991,0.00012,29.61188]
[1776438786742,39.24,77908.31,158.7,0.36975,0.00012,29.6073]
[1776438787103,39.24,77908.31,158.7,0.36975,0.00012,29.6073]
[1776438787217,39.24,77908.31,158.7,0.36975,0.00012,29.6073]
[1776438789687,39.23,77904.53,158.7,0.36928,0.00012,29.59344]
[1776438794917,39.23,77902.94,158.7,0.36907,0.00012,29.58732]
[1776438794942,39.23,77902.94,158.7,0.36907,0.00012,29.58732]
[1776438795950,39.23,77904.68,158.7,0.36927,0.00012,29.59347]
[1776438796477,39.23,77904.68,158.7,0.36927,0.00012,29.59347]
[1776438796959,39.23,77901.18,158.7,0.36884,0.00012,29.58078]
[1776438797966,39.23,77902.53,158.7,0.369,0.00012,29.58554]
[1776438798121,39.23,77902.53,158.7,0.369,0.00012,29.58554]
[1776438798206,39.23,77902.53,158.7,0.369,0.00012,29.58554]
[1776438799715,39.23,77917.09,158.7,0.37078,0.00012,29.63742]
[1776438801788,39.22,77922.79,158.7,0.37148,0.00012,29.65755]
[1776438804025,39.22,77913.88,158.7,0.37037,0.00012,29.62548]
[1776438804037,39.22,77913.88,158.7,0.37037,0.00012,29.62548]
[1776438806355,39.22,77906.47,158.7,0.36945,0.00012,29.59874]
[1776438806623,39.22,77906.47,158.7,0.36945,0.00012,29.59874]
[1776438806628,39.22,77906.47,158.7,0.36945,0.00012,29.59874]
[1776438807409,39.22,77901.82,158.7,0.36888,0.00012,29.58193]
[1776438807415,39.22,77901.82,158.7,0.36888,0.00012,29.58193]
[1776438808269,39.22,77902.31,158.7,0.36893,0.00012,29.5836]
[1776438808495,39.22,77902.31,158.7,0.36893,0.00012,29.5836]
[1776438809592,39.21,77902.78,158.7,0.36898,0.00012,29.5851]
[1776438810644,39.21,77901.77,158.7,0.36886,0.00012,29.58146]
[1776438810978,39.21,77902.26,158.7,0.36892,0.00012,29.58314]
[1776438811061,39.21,77902.26,158.7,0.36892,0.00012,29.58314]
[1776438811180,39.21,77902.26,158.7,0.36892,0.00012,29.58314]
[1776438811295,39.21,77902.26,158.7,0.36892,0.00012,29.58314]
[1776438811376,39.21,77902.26,158.7,0.36892,0.00012,29.58314]
[1776438811613,39.21,77902.26,158.7,0.36892,0.00012,29.58314]
[1776438812474,39.21,77909.6,158.7,0.3698,0.00012,29.60627]
[1776438812604,39.21,77926.37,158.7,0.37185,0.00012,29.66579]
[1776438812791,39.21,77926.37,158.7,0.37185,0.00012,29.66579]
[1776438813000,39.21,77926.37,158.7,0.37185,0.00012,29.66579]
[1776438813624,39.21,77926.37,158.7,0.37185,0.00012,29.66579]
[1776438813078,39.21,77925.84,158.7,0.37179,0.00012,29.66391]
[1776438814644,39.21,77925.84,158.7,0.37179,0.00012,29.66391]
[1776438814820,39.21,77925.49,158.7,0.37175,0.00012,29.66275]
[1776438815008,39.21,77925.49,158.7,0.37175,0.00012,29.66275]
[1776438815269,39.21,77925.49,158.7,0.37175,0.00012,29.66275]
[1776438816919,39.21,77934.61,158.7,0.37287,0.00012,29.69498]
[1776438816935,39.21,77934.61,158.7,0.37287,0.00012,29.69498]
[1776438817006,39.21,77934.61,158.7,0.37287,0.00012,29.69498]
[1776438817037,39.21,77934.61,158.7,0.37287,0.00012,29.69498]
[1776438817107,39.21,77933.56,158.7,0.37275,0.00012,29.69137]
[1776438818017,39.21,77922.84,158.7,0.37143,0.00012,29.6535]
[1776438821202,39.21,77921.57,158.7,0.37127,0.00012,29.64897]
[1776438821211,39.21,77921.57,158.7,0.37127,0.00012,29.64897]
[1776438821393,39.21,77921.57,158.7,0.37127,0.00012,29.64897]
[1776438821425,39.21,77921.57,158.7,0.37127,0.00012,29.64897]
[1776438821471,39.21,77921.2,158.7,0.37123,0.00012,29.64764]
[1776438821893,39.21,77921.2,158.7,0.37123,0.00012,29.64764]
[1776438823267,39.21,77913.49,158.7,0.37027,0.00012,29.62011]
[1776438823369,39.21,77905.01,158.7,0.36923,0.00012,29.58962]
[1776438823987,39.21,77905.01,158.7,0.36923,0.00012,29.58962]
[1776438824836,39.21,77904.21,158.7,0.36913,0.00012,29.58664]
[1776438825742,39.21,77902.21,158.7,0.36888,0.00012,29.57934]
[1776438827295,39.21,77899.91,158.7,0.36859,0.00012,29.57095]
[1776438827342,39.21,77899.91,158.7,0.36859,0.00012,29.57095]
[1776438828621,39.2,77897.95,158.7,0.36835,0.00012,29.56379]
[1776438829282,39.2,77905.17,158.7,0.36923,0.00012,29.58962]
[1776438834960,39.2,77900.93,158.7,0.36869,0.00012,29.5738]
[1776438836772,39.2,77902.44,158.7,0.36887,0.00012,29.57915]
[1776438836808,39.2,77902.44,158.7,0.36887,0.00012,29.57915]
[1776438837965,39.2,77906.99,158.7,0.36942,0.00012,29.59541]
[1776438842494,39.19,77904.57,158.7,0.36911,0.00012,29.5863]
[1776438845365,39.19,77912.49,158.7,0.37007,0.00012,29.6144]
[1776438847724,39.18,77908.15,158.7,0.36952,0.00012,29.59852]
[1776438850548,39.18,77912.59,158.7,0.37006,0.00012,29.61422]
[1776438851006,39.18,77917.33,158.7,0.37064,0.00012,29.63103]
[1776438851505,39.18,77917.33,158.7,0.37064,0.00012,29.63103]
[1776438851550,39.18,77926.84,158.7,0.3718,0.00012,29.66467]
[1776438854200,39.18,77931.02,158.7,0.37232,0.00012,29.67939]
[1776438855477,39.18,77930.83,158.7,0.37229,0.00012,29.67869]
[1776438855668,39.18,77930.83,158.7,0.37229,0.00012,29.67869]
[1776438856243,39.18,77928.78,158.7,0.37204,0.00012,29.6714]
[1776438857269,39.18,77922.9,158.7,0.37131,0.00012,29.65058]
[1776438860589,39.18,77918.98,158.7,0.37083,0.00012,29.63663]
[1776438860646,39.18,77918.98,158.7,0.37083,0.00012,29.63663]
[1776438861145,39.18,77927.3,158.7,0.37185,0.00012,29.66614]
[1776438862766,39.18,77926.7,158.7,0.37178,0.00012,29.66412]
[1776438862790,39.18,77926.7,158.7,0.37178,0.00012,29.66412]
[1776438863740,39.18,77923.14,158.7,0.37135,0.00012,29.6516]
[1776438864010,39.18,77923.14,158.7,0.37135,0.00012,29.6516]
[1776438864026,39.18,77923.14,158.7,0.37135,0.00012,29.6516]
[1776438864281,39.18,77923.14,158.7,0.37135,0.00012,29.6516]
[1776438864544,39.18,77923.14,158.7,0.37135,0.00012,29.6516]
[1776438866227,39.18,77921.96,158.7,0.37121,0.00012,29.64763]
[1776438866384,39.18,77921.96,158.7,0.37121,0.00012,29.64763]
[1776438866539,39.18,77921.96,158.7,0.37121,0.00012,29.64763]
[1776438866578,39.18,77921.96,158.7,0.37121,0.00012,29.64763]
[1776438866585,39.18,77921.96,158.7,0.37121,0.00012,29.64763]
[1776438866945,39.18,77921.86,158.7,0.37121,0.00012,29.64738]
[1776438870257,39.19,77925.11,158.7,0.37162,0.00012,29.65923]
[1776438871256,39.19,77924.37,158.7,0.37153,0.00012,29.65671]
[1776438871347,39.19,77924.37,158.7,0.37153,0.00012,29.65671]
[1776438871399,39.19,77924.37,158.7,0.37153,0.00012,29.65671]
[1776438871433,39.19,77924.37,158.7,0.37153,0.00012,29.65671]
[1776438871538,39.19,77924.37,158.7,0.37153,0.00012,29.65671]
[1776438871603,39.19,77924.37,158.7,0.37153,0.00012,29.65671]
[1776438872449,39.19,77922.45,158.7,0.37129,0.00012,29.64689]
[1776438872710,39.19,77922.45,158.7,0.37129,0.00012,29.64689]
[1776438872741,39.19,77912.77,158.7,0.37011,0.00012,29.61266]
[1776438873322,39.19,77912.77,158.7,0.37011,0.00012,29.61266]
[1776438873354,39.19,77912.77,158.7,0.37011,0.00012,29.61266]
[1776438873393,39.19,77912.77,158.7,0.37011,0.00012,29.61266]
[1776438873453,39.19,77912.77,158.7,0.37011,0.00012,29.61266]
[1776438873554,39.19,77909.46,158.7,0.3697,0.00012,29.60082]
[1776438873850,39.19,77909.46,158.7,0.3697,0.00012,29.60082]
[1776438874268,39.19,77909.46,158.7,0.3697,0.00012,29.60082]
[1776438874475,39.19,77909.46,158.7,0.3697,0.00012,29.60082]
[1776438874862,39.19,77903.56,158.7,0.36897,0.00012,29.57952]
[1776438874898,39.19,77903.56,158.7,0.36897,0.00012,29.57952]
[1776438875478,39.19,77903.56,158.7,0.36897,0.00012,29.57952]
[1776438875546,39.19,77889.28,158.7,0.36722,0.00012,29.52774]
[1776438875854,39.19,77889.28,158.7,0.36722,0.00012,29.52774]
[1776438876035,39.19,77889.28,158.7,0.36722,0.00012,29.52774]
[1776438876077,39.19,77889.28,158.7,0.36722,0.00012,29.52774]
[1776438876253,39.19,77879.55,158.7,0.36602,0.00012,29.49214]
[1776438879274,39.19,77867.82,158.7,0.36458,0.00012,29.44887]
[1776438879841,39.19,77867.82,158.7,0.36458,0.00012,29.44887]
[1776438879987,39.19,77867.82,158.7,0.36458,0.00012,29.44887]
[1776438880039,39.19,77867.82,158.7,0.36458,0.00012,29.44887]
[1776438880160,39.19,77867.82,158.7,0.36458,0.00012,29.44887]
[1776438880292,39.19,77867.82,158.7,0.36458,0.00012,29.44887]
[1776438880942,39.19,77867.25,158.7,0.36451,0.00012,29.44676]
[1776438880965,39.19,77867.25,158.7,0.36451,0.00012,29.44676]
[1776438881103,39.19,77867.25,158.7,0.36451,0.00012,29.44676]
[1776438881125,39.19,77867.25,158.7,0.36451,0.00012,29.44676]
[1776438881671,39.19,77867.25,158.7,0.36451,0.00012,29.44676]
[1776438887330,39.19,77870.03,158.7,0.36485,0.00012,29.457]
[1776438889695,39.19,77868.35,158.7,0.36465,0.00012,29.45079]
[1776438890197,39.19,77867.11,158.7,0.36449,0.00012,29.44621]
[1776438892365,39.19,77851.96,158.7,0.36264,0.00012,29.3899]
[1776438893125,39.19,77851.96,158.7,0.36264,0.00012,29.3899]
[1776438893136,39.19,77851.96,158.7,0.36264,0.00012,29.3899]
[1776438893166,39.19,77851.96,158.7,0.36264,0.00012,29.3899]
[1776438893179,39.19,77851.96,158.7,0.36264,0.00012,29.3899]
[1776438895621,39.19,77844.11,158.7,0.36169,0.00012,29.36055]
[1776438895702,39.19,77844.11,158.7,0.36169,0.00012,29.36055]
[1776438896430,39.19,77849.68,158.7,0.36237,0.00012,29.38152]
[1776438896720,39.19,77849.68,158.7,0.36237,0.00012,29.38152]
[1776438896465,39.19,77868.41,158.7,0.36466,0.00012,29.45126]
[1776438897098,39.19,77868.41,158.7,0.36466,0.00012,29.45126]
[1776438897403,39.19,77878.69,158.7,0.36592,0.00012,29.48911]
[1776438902438,39.19,77883.59,158.7,0.36652,0.00012,29.50692]
[1776438906361,39.19,77883.01,158.7,0.36644,0.00012,29.50469]
[1776438906501,39.19,77883.01,158.7,0.36644,0.00012,29.50469]
[1776438906512,39.19,77883.01,158.7,0.36644,0.00012,29.50469]
[1776438907453,39.19,77888.21,158.7,0.36708,0.00012,29.52363]
[1776438907531,39.19,77888.21,158.7,0.36708,0.00012,29.52363]
[1776438908564,39.19,77902.08,158.7,0.36877,0.00012,29.5738]
[1776438909586,39.19,77902.08,158.7,0.36877,0.00012,29.5738]
[1776438909739,39.19,77902.08,158.7,0.36877,0.00012,29.5738]
[1776438910016,39.19,77904.93,158.7,0.36912,0.00012,29.58399]
[1776438910495,39.18,77914.11,158.7,0.37025,0.00012,29.61681]
[1776438911866,39.18,77918.35,158.7,0.37076,0.00012,29.63183]
[1776438912261,39.18,77918.35,158.7,0.37076,0.00012,29.63183]
[1776438912509,39.18,77925.9,158.7,0.37169,0.00012,29.65852]
[1776438913007,39.18,77925.9,158.7,0.37169,0.00012,29.65852]
[1776438913045,39.18,77925.9,158.7,0.37169,0.00012,29.65852]
[1776438913297,39.18,77925.9,158.7,0.37169,0.00012,29.65852]
[1776438913588,39.18,77925.9,158.7,0.37169,0.00012,29.65852]
[1776438913602,39.18,77935.31,158.7,0.37284,0.00012,29.6917]
[1776438913842,39.18,77935.31,158.7,0.37284,0.00012,29.6917]
[1776438915598,39.18,77940.72,158.7,0.37351,0.00012,29.71073]
[1776438916000,39.18,77943.19,158.7,0.37382,0.00012,29.71945]
[1776438921071,39.19,77948.51,158.7,0.37449,0.00012,29.73833]
[1776438921764,39.19,77948.51,158.7,0.37449,0.00012,29.73833]
[1776438921572,39.19,77956.74,158.7,0.37551,0.00012,29.76691]
[1776438923586,39.19,77965.08,158.7,0.37654,0.00012,29.7957]
[1776438924255,39.19,77965.08,158.7,0.37654,0.00012,29.7957]
[1776438925239,39.19,77967.81,158.7,0.37688,0.00012,29.80508]
[1776438926632,39.19,77966.94,158.7,0.37677,0.00012,29.80212]
[1776438926913,39.19,77964.67,158.7,0.37649,0.00012,29.79437]
[1776438928498,39.19,77964.53,158.7,0.37648,0.00012,29.79389]
[1776438929671,39.19,77963.28,158.7,0.37632,0.00012,29.78963]
[1776438930749,39.19,77961.85,158.7,0.37615,0.00012,29.78476]
[1776438933789,39.19,77953.81,158.7,0.37515,0.00012,29.75399]
[1776438936134,39.19,77945.5,158.7,0.37413,0.00012,29.72529]
[1776438936245,39.19,77945.5,158.7,0.37413,0.00012,29.72529]
[1776438936365,39.19,77945.5,158.7,0.37413,0.00012,29.72529]
[1776438937885,39.2,77941.72,158.7,0.37367,0.00012,29.71223]
[1776438941712,39.2,77941.48,158.7,0.37365,0.00012,29.71163]
[1776438947754,39.2,77947.24,158.7,0.37438,0.00012,29.73226]
[1776438950775,39.21,77938.82,158.7,0.37335,0.00012,29.70309]
[1776438953458,39.21,77942.39,158.7,0.3738,0.00012,29.71573]
[1776438954957,39.21,77949.65,158.7,0.3747,0.00012,29.74113]
[1776438956777,39.21,77953.69,158.7,0.3752,0.00012,29.75518]
[1776438957824,39.21,77969.74,158.7,0.37718,0.00012,29.81041]
[1776438962622,39.21,77969.74,158.7,0.37718,0.00012,29.81044]
[1776438962645,39.21,77969.74,158.7,0.37718,0.00012,29.81044]
[1776438962913,39.21,77970.06,158.7,0.37722,0.00012,29.81155]
[1776438968901,39.21,77969.65,158.7,0.37717,0.00012,29.81025]
[1776438970318,39.21,77969.65,158.7,0.37717,0.00012,29.81025]
[1776438975950,39.22,77967.44,158.7,0.37691,0.00012,29.80283]
[1776438977285,39.22,77967.44,158.7,0.37691,0.00012,29.80283]
[1776438979868,39.22,77963.57,158.7,0.37643,0.00012,29.78966]
[1776438982425,39.22,77961.83,158.7,0.37622,0.00012,29.78374]
[1776438982476,39.22,77961.83,158.7,0.37622,0.00012,29.78374]
[1776438985889,39.22,77954.77,158.7,0.37536,0.00012,29.75961]
[1776438987028,39.22,77966.72,158.7,0.37683,0.00012,29.80074]
[1776438992468,39.22,77963.79,158.7,0.37647,0.00012,29.78776]
[1776438995007,39.22,77956.03,158.7,0.37551,0.00012,29.76117]
[1776438995085,39.22,77946.04,158.7,0.37428,0.00012,29.72662]
[1776438997099,39.22,77937.26,158.7,0.37321,0.00012,29.69612]
[1776439001128,39.23,77945.5,158.7,0.37424,0.00012,29.72522]
[1776439002156,39.23,77945.5,158.7,0.37424,0.00012,29.72522]
[1776439002785,39.23,77945.5,158.7,0.37424,0.00012,29.72522]
[1776439002957,39.23,77952.14,158.7,0.37506,0.00012,29.74838]
[1776439003209,39.23,77952.14,158.7,0.37506,0.00012,29.74838]
[1776439009184,39.23,77962.42,158.7,0.37633,0.00012,29.78399]
[1776439010210,39.23,77962.42,158.7,0.37633,0.00012,29.78399]
[1776439011885,39.23,77958.19,158.7,0.37581,0.00012,29.76948]
[1776439013473,39.23,77953.92,158.7,0.37529,0.00012,29.75485]
[1776439018466,39.24,77960.86,158.7,0.37616,0.00012,29.77898]
[1776439020264,39.24,77972.47,158.7,0.37759,0.00012,29.81875]
[1776439021099,39.24,77972.47,158.7,0.37759,0.00012,29.81875]
[1776439021602,39.24,77972.47,158.7,0.37759,0.00012,29.81875]
[1776439022955,39.24,77973.16,158.7,0.37768,0.00012,29.82111]
[1776439025338,39.24,77973.64,158.7,0.37774,0.00012,29.82275]
[1776439025984,39.24,77976.79,158.7,0.37813,0.00012,29.83344]
[1776439026134,39.24,77976.79,158.7,0.37813,0.00012,29.83344]
[1776439026217,39.24,77976.79,158.7,0.37813,0.00012,29.83344]
[1776439026306,39.24,77986.99,158.7,0.37939,0.00012,29.86787]
[1776439027120,39.24,77986.99,158.7,0.37939,0.00012,29.86787]
[1776439027929,39.24,77990.66,158.7,0.37984,0.00012,29.88017]
[1776439029469,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439029546,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439029555,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439029595,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439029693,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439029762,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439029789,39.24,77993.36,158.7,0.38017,0.00012,29.88918]
[1776439030334,39.24,78006.15,158.7,0.38175,0.00012,29.93164]
[1776439032825,39.24,78008.97,158.7,0.3821,0.00012,29.9409]
[1776439034077,39.23,78010.94,158.7,0.38234,0.00012,29.94727]
[1776439034416,39.23,78010.94,158.7,0.38234,0.00012,29.94727]
[1776439034431,39.23,78010.94,158.7,0.38234,0.00012,29.94727]
[1776439036064,39.23,78001.31,158.7,0.38114,0.00012,29.91529]
[1776439041416,39.23,77997.24,158.7,0.38062,0.00012,29.90148]
[1776439046452,39.23,78000.1,158.7,0.38097,0.00012,29.91074]
[1776439051486,39.22,77995.37,158.7,0.38036,0.00012,29.89161]
[1776439056522,39.22,77992.5,158.7,0.37999,0.00012,29.88179]
[1776439057413,39.22,77992.5,158.7,0.37999,0.00012,29.88179]
[1776439057977,39.22,77992.5,158.7,0.37999,0.00012,29.88179]
[1776439058021,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058067,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058215,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058349,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058381,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058455,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058527,39.22,77996.61,158.7,0.3805,0.00012,29.89549]
[1776439058595,39.22,78021.2,158.7,0.38354,0.00012,29.97665]
[1776439059254,39.22,78021.2,158.7,0.38354,0.00012,29.97665]
[1776439059544,39.22,78026.35,158.7,0.38418,0.00012,29.99335]
[1776439060881,39.22,78026.35,158.7,0.38418,0.00012,29.99335]
[1776439060899,39.22,78024.48,158.7,0.38394,0.00012,29.98716]
[1776439066593,39.21,78024.84,158.7,0.38398,0.00012,29.98823]
[1776439071711,39.21,78025.92,158.7,0.38412,0.00012,29.99175]
[1776439077671,39.21,78030.73,158.7,0.38471,0.00012,30.00738]
[1776439082706,39.21,78028.04,158.7,0.38438,0.00012,29.99862]
[1776439083440,39.21,78028.04,158.7,0.38438,0.00012,29.99862]
[1776439084932,39.21,78022.11,158.7,0.38364,0.00012,29.9793]
[1776439084960,39.21,78022.11,158.7,0.38364,0.00012,29.9793]
[1776439084970,39.22,78017.55,158.7,0.38308,0.00012,29.96449]
[1776439085333,39.22,78017.55,158.7,0.38308,0.00012,29.96449]
[1776439085727,39.22,78010.15,158.7,0.38217,0.00012,29.94018]
[1776439086302,39.22,78010.15,158.7,0.38217,0.00012,29.94018]
[1776439086766,39.22,78010.15,158.7,0.38217,0.00012,29.94018]
[1776439086865,39.21,78001.57,158.7,0.3811,0.00012,29.91169]
[1776439089412,39.21,78000.37,158.7,0.38095,0.00012,29.9076]
[1776439090262,39.21,77996.84,158.7,0.38051,0.00012,29.89578]
[1776439091745,39.21,77991.48,158.7,0.37984,0.00012,29.87781]
[1776439094431,39.21,77997.35,158.7,0.38057,0.00012,29.89734]
[1776439094790,39.21,78007.94,158.7,0.38188,0.00012,29.93248]
[1776439096804,39.21,77996.18,158.7,0.38042,0.00012,29.89329]
[1776439100065,39.21,77992.53,158.7,0.37996,0.00012,29.88094]
[1776439102469,39.21,77991.7,158.7,0.37985,0.00012,29.8781]
[1776439102899,39.21,77991.7,158.7,0.37985,0.00012,29.8781]
[1776439103124,39.21,77990.11,158.7,0.37965,0.00012,29.87274]
[1776439103205,39.21,77990.11,158.7,0.37965,0.00012,29.87274]
[1776439103345,39.21,77990.11,158.7,0.37965,0.00012,29.87274]
[1776439103469,39.21,77990.11,158.7,0.37965,0.00012,29.87274]
[1776439103476,39.21,77990.11,158.7,0.37965,0.00012,29.87274]
[1776439103861,39.21,77974.99,158.7,0.37778,0.00012,29.82162]
[1776439104689,39.21,77974.99,158.7,0.37778,0.00012,29.82162]
[1776439104849,39.21,77974.99,158.7,0.37778,0.00012,29.82162]
[1776439105294,39.21,77978.74,158.7,0.37825,0.00012,29.83432]
[1776439105560,39.21,77978.74,158.7,0.37825,0.00012,29.83432]
[1776439105875,39.21,77995.4,158.7,0.38031,0.00012,29.89041]
[1776439108896,39.21,78004.43,158.7,0.38142,0.00012,29.92041]
[1776439109903,39.2,77995.47,158.7,0.38031,0.00012,29.89052]
[1776439114938,39.2,77991.77,158.7,0.37983,0.00012,29.87484]
[1776439115516,39.2,77991.77,158.7,0.37983,0.00012,29.87484]
[1776439118316,39.2,77990.0,158.7,0.37961,0.00012,29.86882]
[1776439118612,39.2,77990.0,158.7,0.37961,0.00012,29.86882]
[1776439118738,39.2,77990.0,158.7,0.37961,0.00012,29.86882]
[1776439118789,39.2,77990.0,158.7,0.37961,0.00012,29.86882]
[1776439118823,39.2,77990.0,158.7,0.37961,0.00012,29.86882]
[1776439118893,39.2,77990.0,158.7,0.37961,0.00012,29.86882]
[1776439118966,39.2,77973.09,158.7,0.37752,0.00012,29.81158]
[1776439119026,39.2,77973.09,158.7,0.37752,0.00012,29.81158]
[1776439119798,39.2,77973.09,158.7,0.37752,0.00012,29.81158]
[1776439121988,39.2,77960.56,158.7,0.37597,0.00012,29.76867]
[1776439122034,39.2,77960.56,158.7,0.37597,0.00012,29.76867]
[1776439122051,39.2,77960.56,158.7,0.37597,0.00012,29.76867]
[1776439122306,39.2,77960.56,158.7,0.37597,0.00012,29.76867]
[1776439122996,39.2,77950.7,158.7,0.37476,0.00012,29.73467]
[1776439124271,39.2,77949.11,158.7,0.37456,0.00012,29.72921]
[1776439125261,39.2,77955.33,158.7,0.37533,0.00012,29.75082]
[1776439126331,39.2,77961.25,158.7,0.37607,0.00012,29.77128]
[1776439126482,39.2,77961.25,158.7,0.37607,0.00012,29.77128]
[1776439126788,39.2,77961.25,158.7,0.37607,0.00012,29.77128]
[1776439128462,39.2,77955.53,158.7,0.37536,0.00012,29.75159]
[1776439129528,39.2,77954.26,158.7,0.37521,0.00012,29.74725]
[1776439130046,39.21,77965.81,158.7,0.37664,0.00012,29.78711]
[1776439131344,39.21,77965.81,158.7,0.37664,0.00012,29.78711]
[1776439137268,39.21,77958.37,158.7,0.37573,0.00012,29.76174]
[1776439141053,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141055,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141098,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141106,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141399,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141698,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141765,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141836,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141863,39.21,77954.03,158.7,0.3752,0.00012,29.74695]
[1776439141890,39.21,77950.78,158.7,0.3748,0.00012,29.73575]
[1776439142164,39.21,77950.78,158.7,0.3748,0.00012,29.73575]
[1776439142455,39.21,77950.78,158.7,0.3748,0.00012,29.73575]
[1776439142480,39.21,77950.78,158.7,0.3748,0.00012,29.73575]
[1776439142855,39.21,77927.08,158.7,0.37188,0.00012,29.65276]
[1776439143127,39.21,77927.08,158.7,0.37188,0.00012,29.65276]
[1776439143135,39.21,77927.08,158.7,0.37188,0.00012,29.65276]
[1776439143221,39.21,77927.08,158.7,0.37188,0.00012,29.65276]
[1776439143476,39.21,77927.08,158.7,0.37188,0.00012,29.65276]
[1776439143789,39.21,77927.08,158.7,0.37188,0.00012,29.65276]
[1776439143817,39.21,77901.21,158.7,0.3687,0.00012,29.5603]
[1776439144570,39.21,77899.85,158.7,0.36853,0.00012,29.55532]
[1776439145530,39.21,77899.85,158.7,0.36853,0.00012,29.55532]
[1776439147535,39.21,77896.31,158.7,0.36809,0.00012,29.54241]
[1776439149360,39.21,77892.95,158.7,0.36767,0.00012,29.53012]
[1776439149427,39.21,77892.95,158.7,0.36767,0.00012,29.53012]
[1776439149983,39.21,77892.95,158.7,0.36767,0.00012,29.53012]
[1776439150037,39.21,77892.95,158.7,0.36767,0.00012,29.53012]
[1776439150081,39.21,77892.95,158.7,0.36767,0.00012,29.53012]
[1776439150264,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439150516,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439150530,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439150548,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439150583,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439150739,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439151005,39.21,77891.53,158.7,0.3675,0.00012,29.52492]
[1776439151025,39.2,77871.17,158.7,0.365,0.00012,29.45037]
[1776439151681,39.2,77871.17,158.7,0.365,0.00012,29.45037]
[1776439151782,39.2,77859.87,158.7,0.36362,0.00012,29.40854]
[1776439153848,39.21,77851.9,158.7,0.36265,0.00012,29.37886]
[1776439154344,39.21,77852.96,158.7,0.36278,0.00012,29.38288]
[1776439154708,39.21,77852.96,158.7,0.36278,0.00012,29.38288]
[1776439154957,39.21,77852.96,158.7,0.36278,0.00012,29.38288]
[1776439156011,39.21,77857.96,158.7,0.36339,0.00012,29.40157]
[1776439155226,39.21,77869.28,158.7,0.36477,0.00012,29.44358]
[1776439156235,39.21,77880.56,158.7,0.36616,0.00012,29.48506]
[1776439161270,39.21,77871.13,158.7,0.365,0.00012,29.45035]
[1776439163030,39.21,77871.13,158.7,0.365,0.00012,29.45035]
[1776439163772,39.21,77870.08,158.7,0.36487,0.00012,29.44649]
[1776439164015,39.21,77870.08,158.7,0.36487,0.00012,29.44649]
[1776439164178,39.21,77868.91,158.7,0.36473,0.00012,29.44217]
[1776439164290,39.21,77860.4,158.7,0.36369,0.00012,29.41066]
[1776439165356,39.21,77860.4,158.7,0.36369,0.00012,29.41066]
[1776439166361,39.21,77855.26,158.7,0.36306,0.00012,29.39155]
[1776439166541,39.21,77855.26,158.7,0.36306,0.00012,29.39155]
[1776439166744,39.21,77855.26,158.7,0.36306,0.00012,29.39155]
[1776439167011,39.21,77855.26,158.7,0.36306,0.00012,29.39155]
[1776439167120,39.21,77854.84,158.7,0.36301,0.00012,29.39003]
[1776439167910,39.21,77854.84,158.7,0.36301,0.00012,29.39003]
[1776439168111,39.21,77850.65,158.7,0.3625,0.00012,29.37442]
[1776439169974,39.21,77849.47,158.7,0.36236,0.00012,29.37006]
[1776439170005,39.21,77849.47,158.7,0.36236,0.00012,29.37006]
[1776439170033,39.21,77849.47,158.7,0.36236,0.00012,29.37006]
[1776439170047,39.21,77849.47,158.7,0.36236,0.00012,29.37006]
[1776439170338,39.21,77849.84,158.7,0.36243,0.00012,29.37211]
[1776439173846,39.21,77848.08,158.7,0.3622,0.00012,29.36237]
[1776439173893,39.21,77848.08,158.7,0.3622,0.00012,29.36237]
[1776439173902,39.21,77853.06,158.7,0.36281,0.00012,29.381]
[1776439174762,39.21,77853.06,158.7,0.36281,0.00012,29.381]
[1776439177330,39.22,77856.28,158.7,0.36321,0.00012,29.39315]
[1776439177836,39.22,77856.28,158.7,0.36321,0.00012,29.39315]
[1776439177876,39.22,77849.74,158.7,0.36241,0.00012,29.36877]
[1776439178249,39.22,77849.74,158.7,0.36241,0.00012,29.36877]
[1776439178580,39.22,77849.74,158.7,0.36241,0.00012,29.36877]
[1776439178928,39.22,77849.74,158.7,0.36241,0.00012,29.36877]
[1776439179254,39.22,77848.81,158.7,0.3623,0.00012,29.36529]
[1776439184885,39.22,77854.1,158.7,0.36294,0.00012,29.38505]
[1776439184985,39.22,77854.1,158.7,0.36294,0.00012,29.38505]
[1776439185008,39.22,77854.1,158.7,0.36294,0.00012,29.38505]
[1776439185039,39.22,77854.1,158.7,0.36294,0.00012,29.38505]
[1776439185042,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185148,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185314,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185338,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185594,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185748,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185804,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185885,39.22,77853.62,158.7,0.36288,0.00012,29.38324]
[1776439185935,39.22,77871.98,158.7,0.36513,0.00012,29.45132]
[1776439186179,39.22,77871.98,158.7,0.36513,0.00012,29.45132]
[1776439186599,39.22,77871.98,158.7,0.36513,0.00012,29.45132]
[1776439186962,39.22,77871.98,158.7,0.36513,0.00012,29.45132]
[1776439187070,39.22,77882.14,158.7,0.36637,0.00012,29.48861]
[1776439188556,39.22,77885.2,158.7,0.36674,0.00012,29.49976]
[1776439193310,39.21,77886.51,158.7,0.3669,0.00012,29.50439]
[1776439194909,39.21,77888.3,158.7,0.36712,0.00012,29.51088]
[1776439194977,39.21,77888.3,158.7,0.36712,0.00012,29.51088]
[1776439195037,39.21,77888.3,158.7,0.36712,0.00012,29.51088]
[1776439195172,39.21,77889.32,158.7,0.36724,0.00012,29.51456]
[1776439195267,39.21,77889.32,158.7,0.36724,0.00012,29.51456]
[1776439195296,39.21,77889.32,158.7,0.36724,0.00012,29.51456]
[1776439195601,39.21,77889.32,158.7,0.36724,0.00012,29.51456]
[1776439195907,39.21,77889.32,158.7,0.36724,0.00012,29.51456]
[1776439196032,39.21,77913.59,158.7,0.37022,0.00012,29.60198]
[1776439196534,39.21,77919.38,158.7,0.37093,0.00012,29.62252]
[1776439198874,39.21,77921.95,158.7,0.37123,0.00012,29.63144]
[1776439202642,39.21,77920.07,158.7,0.37099,0.00012,29.62443]
[1776439202790,39.21,77920.07,158.7,0.37099,0.00012,29.62443]
[1776439204650,39.2,77915.56,158.7,0.37043,0.00012,29.60818]
[1776439205005,39.2,77915.56,158.7,0.37043,0.00012,29.60818]
[1776439205048,39.2,77915.56,158.7,0.37043,0.00012,29.60818]
[1776439205106,39.2,77924.96,158.7,0.37158,0.00012,29.64148]
[1776439207112,39.2,77928.01,158.7,0.37195,0.00012,29.65215]
[1776439207618,39.2,77929.54,158.7,0.37214,0.00012,29.65754]
[1776439207723,39.2,77929.54,158.7,0.37214,0.00012,29.65754]
[1776439207773,39.2,77929.54,158.7,0.37214,0.00012,29.65754]
[1776439207966,39.2,77929.54,158.7,0.37214,0.00012,29.65754]
[1776439209526,39.2,77923.1,158.7,0.37135,0.00012,29.63474]
[1776439209661,39.2,77923.1,158.7,0.37135,0.00012,29.63474]
[1776439209721,39.2,77922.91,158.7,0.37132,0.00012,29.63402]
[1776439212302,39.2,77921.46,158.7,0.37113,0.00012,29.62865]
[1776439212373,39.2,77921.46,158.7,0.37113,0.00012,29.62865]
[1776439212828,39.2,77921.46,158.7,0.37113,0.00012,29.62865]
[1776439212975,39.2,77928.46,158.7,0.37199,0.00012,29.65332]
[1776439213224,39.2,77928.46,158.7,0.37199,0.00012,29.65332]
[1776439213260,39.2,77928.46,158.7,0.37199,0.00012,29.65332]
[1776439213297,39.2,77928.46,158.7,0.37199,0.00012,29.65332]
[1776439213331,39.2,77928.46,158.7,0.37199,0.00012,29.65332]
[1776439213911,39.2,77940.21,158.7,0.37344,0.00012,29.69462]
[1776439215102,39.2,77940.21,158.7,0.37344,0.00012,29.69462]
[1776439219816,39.2,77946.1,158.7,0.37418,0.00012,29.71553]
[1776439219936,39.2,77957.6,158.7,0.3756,0.00012,29.75546]
[1776439222288,39.2,77951.78,158.7,0.37488,0.00012,29.73542]
[1776439222629,39.2,77951.78,158.7,0.37488,0.00012,29.73542]
[1776439225006,39.2,77948.29,158.7,0.37446,0.00012,29.72343]
[1776439226308,39.21,77937.73,158.7,0.37316,0.00012,29.68671]
[1776439226337,39.21,77937.73,158.7,0.37316,0.00012,29.68671]
[1776439227004,39.21,77937.73,158.7,0.37316,0.00012,29.68671]
[1776439228769,39.21,77949.27,158.7,0.37459,0.00012,29.72721]
[1776439233541,39.21,77950.87,158.7,0.37479,0.00012,29.72989]
[1776439237015,39.21,77961.08,158.7,0.37605,0.00012,29.76531]
[1776439240492,39.22,77955.71,158.7,0.3754,0.00012,29.74699]
[1776439240527,39.22,77955.71,158.7,0.3754,0.00012,29.74699]
[1776439240620,39.22,77955.71,158.7,0.3754,0.00012,29.74699]
[1776439240624,39.22,77955.71,158.7,0.3754,0.00012,29.74699]
[1776439241007,39.22,77955.71,158.7,0.3754,0.00012,29.74699]
[1776439241053,39.22,77955.71,158.7,0.3754,0.00012,29.74699]
[1776439241071,39.22,77936.98,158.7,0.37309,0.00012,29.68188]
[1776439241759,39.22,77936.98,158.7,0.37309,0.00012,29.68188]
[1776439242156,39.22,77936.98,158.7,0.37309,0.00012,29.68188]
[1776439241870,39.22,77928.32,158.7,0.37203,0.00012,29.65152]
[1776439242172,39.22,77928.32,158.7,0.37203,0.00012,29.65152]
[1776439243596,39.22,77920.76,158.7,0.3711,0.00012,29.62464]
[1776439243837,39.22,77920.76,158.7,0.3711,0.00012,29.62464]
[1776439243882,39.21,77911.23,158.7,0.36992,0.00012,29.59057]
[1776439244235,39.21,77911.23,158.7,0.36992,0.00012,29.59057]
[1776439244889,39.21,77899.38,158.7,0.36846,0.00012,29.54791]
[1776439245573,39.21,77899.38,158.7,0.36846,0.00012,29.54791]
[1776439245896,39.21,77890.31,158.7,0.36735,0.00012,29.515]
[1776439247030,39.21,77890.31,158.7,0.36735,0.00012,29.515]
[1776439247596,39.21,77883.31,158.7,0.36649,0.00012,29.48946]
[1776439248307,39.21,77878.25,158.7,0.36587,0.00012,29.47092]
[1776439248409,39.21,77878.25,158.7,0.36587,0.00012,29.47092]
[1776439252869,39.21,77878.71,158.7,0.36592,0.00012,29.47261]
[1776439252898,39.21,77878.71,158.7,0.36592,0.00012,29.47261]
[1776439253044,39.21,77878.71,158.7,0.36592,0.00012,29.47261]
[1776439253152,39.21,77888.18,158.7,0.36708,0.00012,29.5072]
[1776439253570,39.21,77888.18,158.7,0.36708,0.00012,29.5072]
[1776439253953,39.21,77897.39,158.7,0.36821,0.00012,29.54057]
[1776439254378,39.21,77897.39,158.7,0.36821,0.00012,29.54057]
[1776439254517,39.21,77897.39,158.7,0.36821,0.00012,29.54057]
[1776439255807,39.21,77900.04,158.7,0.36854,0.00012,29.55009]
[1776439258856,39.21,77906.89,158.7,0.36937,0.00012,29.57454]
[1776439264023,39.2,77908.99,158.7,0.36961,0.00012,29.5816]
[1776439266959,39.2,77907.42,158.7,0.36941,0.00012,29.5758]
[1776439267617,39.2,77906.14,158.7,0.36925,0.00012,29.57112]
[1776439269909,39.2,77900.58,158.7,0.36856,0.00012,29.55092]
[1776439270599,39.2,77896.26,158.7,0.36803,0.00012,29.53523]
[1776439271073,39.2,77881.21,158.7,0.36618,0.00012,29.48036]
[1776439273087,39.2,77891.28,158.7,0.36741,0.00012,29.517]
[1776439274151,39.2,77891.28,158.7,0.36741,0.00012,29.517]
[1776439274953,39.2,77898.27,158.7,0.36827,0.00012,29.5423]
[1776439277656,39.19,77909.88,158.7,0.36968,0.00012,29.58388]
[1776439278007,39.19,77909.88,158.7,0.36968,0.00012,29.58388]
[1776439280148,39.19,77900.49,158.7,0.36852,0.00012,29.54983]
[1776439280913,39.19,77900.49,158.7,0.36852,0.00012,29.54983]
[1776439282637,39.19,77891.04,158.7,0.36735,0.00012,29.51544]
[1776439283892,39.19,77890.61,158.7,0.3673,0.00012,29.51381]
[1776439284721,39.19,77892.63,158.7,0.36754,0.00012,29.52109]
[1776439288200,39.19,77903.67,158.7,0.36889,0.00012,29.56073]
[1776439289417,39.18,77895.77,158.7,0.36791,0.00012,29.53202]
[1776439290667,39.18,77895.77,158.7,0.36791,0.00012,29.53202]
[1776439292391,39.18,77912.05,158.7,0.36989,0.00012,29.58739]
[1776439294246,39.18,77917.57,158.7,0.37056,0.00012,29.6068]
[1776439295701,39.18,77917.57,158.7,0.37056,0.00012,29.6068]
[1776439295704,39.18,77917.57,158.7,0.37056,0.00012,29.6068]
[1776439295709,39.18,77917.57,158.7,0.37056,0.00012,29.6068]
[1776439297803,39.18,77922.81,158.7,0.3712,0.00012,29.62521]
[1776439297811,39.18,77922.81,158.7,0.3712,0.00012,29.62521]
[1776439297888,39.18,77922.81,158.7,0.3712,0.00012,29.62521]
[1776439297899,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439298487,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439298580,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439298839,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439298871,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439299058,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439299081,39.18,77931.32,158.7,0.37224,0.00012,29.65521]
[1776439299142,39.18,77932.61,158.7,0.3724,0.00012,29.65973]
[1776439300130,39.18,77944.42,158.7,0.37386,0.00012,29.70125]
[1776439301009,39.18,77944.42,158.7,0.37386,0.00012,29.70125]
[1776439302005,39.18,77949.43,158.7,0.37448,0.00012,29.71877]
[1776439303316,39.18,77941.13,158.7,0.37346,0.00012,29.68993]
[1776439303891,39.18,77941.13,158.7,0.37346,0.00012,29.68993]
[1776439308398,39.18,77939.11,158.7,0.37322,0.00012,29.68319]
[1776439310261,39.18,77936.27,158.7,0.37288,0.00012,29.67339]
[1776439310833,39.18,77931.6,158.7,0.37231,0.00012,29.65703]
[1776439312296,39.19,77929.72,158.7,0.37208,0.00012,29.65044]
[1776439312349,39.19,77929.72,158.7,0.37208,0.00012,29.65044]
[1776439312374,39.19,77929.72,158.7,0.37208,0.00012,29.65044]
[1776439312434,39.19,77929.72,158.7,0.37208,0.00012,29.65044]
[1776439314356,39.19,77918.21,158.7,0.37066,0.00012,29.60965]
[1776439314360,39.19,77918.21,158.7,0.37066,0.00012,29.60965]
[1776439314403,39.19,77915.25,158.7,0.3703,0.00012,29.59908]
[1776439318487,39.18,77915.96,158.7,0.37037,0.00012,29.60129]
[1776439318534,39.18,77913.92,158.7,0.37012,0.00012,29.59389]
[1776439322459,39.18,77922.25,158.7,0.37113,0.00012,29.62334]
[1776439327494,39.17,77914.82,158.7,0.3702,0.00012,29.59651]
[1776439329944,39.17,77912.96,158.7,0.36997,0.00012,29.58981]
[1776439332873,39.17,77913.27,158.7,0.37001,0.00012,29.59077]
[1776439332891,39.17,77913.71,158.7,0.37006,0.00012,29.5923]
[1776439338570,39.17,77916.85,158.7,0.37042,0.00012,29.60292]
[1776439339574,39.17,77916.85,158.7,0.37042,0.00012,29.60292]
[1776439339578,39.17,77916.85,158.7,0.37042,0.00012,29.60292]
[1776439339582,39.17,77916.85,158.7,0.37042,0.00012,29.60292]
[1776439339752,39.17,77916.85,158.7,0.37042,0.00012,29.60292]
[1776439339767,39.17,77916.85,158.7,0.37042,0.00012,29.60292]
[1776439339810,39.16,77921.48,158.7,0.37099,0.00012,29.61931]
[1776439341592,39.16,77930.59,158.7,0.37211,0.00012,29.65157]
[1776439344613,39.16,77941.76,158.7,0.37348,0.00012,29.69075]
[1776439346804,39.16,77943.32,158.7,0.37367,0.00012,29.69616]
[1776439347005,39.16,77943.32,158.7,0.37367,0.00012,29.69616]
[1776439347042,39.16,77943.18,158.7,0.37365,0.00012,29.69562]
[1776439347363,39.16,77943.18,158.7,0.37365,0.00012,29.69562]
[1776439347465,39.16,77943.18,158.7,0.37365,0.00012,29.69562]
[1776439347561,39.16,77943.18,158.7,0.37365,0.00012,29.69562]
[1776439348262,39.16,77943.18,158.7,0.37365,0.00012,29.69562]
[1776439347635,39.16,77952.13,158.7,0.37476,0.00012,29.72688]
[1776439350709,39.16,77957.67,158.7,0.37545,0.00012,29.74618]
[1776439352284,39.16,77953.85,158.7,0.37497,0.00012,29.72994]
[1776439353491,39.17,77955.96,158.7,0.37523,0.00012,29.73731]
[1776439355810,39.17,77958.65,158.7,0.37557,0.00012,29.74671]
[1776439356997,39.17,77957.63,158.7,0.37544,0.00012,29.74323]
[1776439358711,39.17,77957.81,158.7,0.37547,0.00012,29.74395]
[1776439358750,39.17,77957.81,158.7,0.37547,0.00012,29.74395]
[1776439359738,39.17,77955.91,158.7,0.37524,0.00012,29.73743]
[1776439362146,39.17,77952.31,158.7,0.3748,0.00012,29.72506]
[1776439364879,39.17,77958.17,158.7,0.37553,0.00012,29.74553]
[1776439365141,39.17,77958.17,158.7,0.37553,0.00012,29.74553]
[1776439365871,39.17,77955.45,158.7,0.37519,0.00012,29.73617]
[1776439365955,39.17,77955.45,158.7,0.37519,0.00012,29.73617]
[1776439366207,39.17,77955.45,158.7,0.37519,0.00012,29.73617]
[1776439367250,39.17,77951.38,158.7,0.37469,0.00012,29.72211]
[1776439366830,39.17,77942.04,158.7,0.37354,0.00012,29.68962]
[1776439371867,39.18,77939.67,158.7,0.37327,0.00012,29.68177]
[1776439372794,39.18,77939.67,158.7,0.37327,0.00012,29.68177]
[1776439373624,39.18,77940.33,158.7,0.37335,0.00012,29.68418]
[1776439374006,39.18,77940.33,158.7,0.37335,0.00012,29.68418]
[1776439374018,39.18,77940.33,158.7,0.37335,0.00012,29.68418]
[1776439374889,39.18,77957.3,158.7,0.37545,0.00012,29.74337]
[1776439377776,39.18,77960.02,158.7,0.37579,0.00012,29.75286]
[1776439378016,39.18,77960.02,158.7,0.37579,0.00012,29.75286]
[1776439381023,39.18,77961.48,158.7,0.37598,0.00012,29.75801]
[1776439381040,39.18,77961.48,158.7,0.37598,0.00012,29.75801]
[1776439381052,39.18,77961.48,158.7,0.37598,0.00012,29.75801]
[1776439381080,39.18,77961.48,158.7,0.37598,0.00012,29.75801]
[1776439381229,39.18,77961.48,158.7,0.37598,0.00012,29.75801]
[1776439381340,39.18,77961.48,158.7,0.37598,0.00012,29.75801]
[1776439381905,39.19,77962.34,158.7,0.37609,0.00012,29.76101]
[1776439382010,39.19,77962.34,158.7,0.37609,0.00012,29.76101]
[1776439382065,39.19,77962.34,158.7,0.37609,0.00012,29.76101]
[1776439382137,39.19,77989.28,158.7,0.37942,0.00012,29.85271]
[1776439382378,39.19,77989.28,158.7,0.37942,0.00012,29.85271]
[1776439382947,39.19,77999.73,158.7,0.38071,0.00012,29.8877]
[1776439383950,39.19,77999.73,158.7,0.38071,0.00012,29.8877]
[1776439384067,39.19,77999.73,158.7,0.38071,0.00012,29.8877]
[1776439384155,39.18,78008.73,158.7,0.38183,0.00012,29.91756]
[1776439384960,39.18,78020.29,158.7,0.38326,0.00012,29.95558]
[1776439385479,39.18,78020.29,158.7,0.38326,0.00012,29.95558]
[1776439385992,39.18,78020.29,158.7,0.38326,0.00012,29.95558]
[1776439386402,39.18,78014.79,158.7,0.38257,0.00012,29.93744]
[1776439386411,39.18,78014.79,158.7,0.38257,0.00012,29.93744]
[1776439386461,39.18,78014.79,158.7,0.38257,0.00012,29.93744]
[1776439386974,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439387882,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439387941,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439387975,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439388167,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439388192,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439388229,39.18,78014.95,158.7,0.38259,0.00012,29.9379]
[1776439388310,39.18,78017.78,158.7,0.38294,0.00012,29.94724]
[1776439388439,39.18,78017.78,158.7,0.38294,0.00012,29.94724]
[1776439388988,39.18,78028.05,158.7,0.38422,0.00012,29.98085]
[1776439390656,39.18,78030.87,158.7,0.38458,0.00012,29.99013]
[1776439394116,39.19,78027.85,158.7,0.38421,0.00012,29.98064]
[1776439396412,39.19,78019.54,158.7,0.3832,0.00012,29.95384]
[1776439396539,39.19,78019.54,158.7,0.3832,0.00012,29.95384]
[1776439397046,39.2,78018.64,158.7,0.38309,0.00012,29.95102]
[1776439397677,39.2,78018.64,158.7,0.38309,0.00012,29.95102]
[1776439403088,39.2,78016.6,158.7,0.38285,0.00012,29.94454]
[1776439404119,39.2,78016.6,158.7,0.38285,0.00012,29.94454]
[1776439404122,39.2,78016.6,158.7,0.38285,0.00012,29.94454]
[1776439404128,39.2,78018.17,158.7,0.38304,0.00012,29.94972]
[1776439406124,39.2,78026.03,158.7,0.38402,0.00012,29.97555]
[1776439406199,39.2,78026.2,158.7,0.38405,0.00012,29.97621]
[1776439408773,39.2,78027.93,158.7,0.38427,0.00012,29.98188]
[1776439409131,39.2,78026.7,158.7,0.38411,0.00012,29.97789]
[1776439410206,39.2,78026.7,158.7,0.38411,0.00012,29.97789]
[1776439410307,39.2,78022.1,158.7,0.38355,0.00012,29.96299]
[1776439411670,39.21,78016.0,158.7,0.38278,0.00012,29.94003]
[1776439411920,39.21,78016.0,158.7,0.38278,0.00012,29.94003]
[1776439411993,39.21,78016.0,158.7,0.38278,0.00012,29.94003]
[1776439412035,39.21,78016.0,158.7,0.38278,0.00012,29.94003]
[1776439412290,39.21,78016.0,158.7,0.38278,0.00012,29.94003]
[1776439412328,39.21,78003.35,158.7,0.38122,0.00012,29.89827]
[1776439413215,39.21,78003.35,158.7,0.38122,0.00012,29.89827]
[1776439413220,39.21,77995.58,158.7,0.38026,0.00012,29.87242]
[1776439413694,39.21,77995.58,158.7,0.38026,0.00012,29.87242]
[1776439413950,39.21,77995.58,158.7,0.38026,0.00012,29.87242]
[1776439413974,39.21,77995.58,158.7,0.38026,0.00012,29.87242]
[1776439414165,39.21,77984.8,158.7,0.37893,0.00012,29.83627]
[1776439416107,39.21,77980.04,158.7,0.37834,0.00012,29.82015]
[1776439416133,39.21,77980.04,158.7,0.37834,0.00012,29.82015]
[1776439416309,39.21,77980.04,158.7,0.37834,0.00012,29.82015]
[1776439416827,39.21,77983.28,158.7,0.37874,0.00012,29.83111]
[1776439417192,39.21,77997.98,158.7,0.38056,0.00012,29.88047]
[1776439418474,39.21,78002.98,158.7,0.38118,0.00012,29.89712]
[1776439421090,39.21,78000.46,158.7,0.38086,0.00012,29.88867]
[1776439421949,39.21,78000.28,158.7,0.38084,0.00012,29.88803]
[1776439423204,39.2,77998.9,158.7,0.38066,0.00012,29.8834]
[1776439426340,39.2,77998.65,158.7,0.38063,0.00012,29.88246]
[1776439431461,39.2,77996.57,158.7,0.38036,0.00012,29.87532]
[1776439431745,39.2,77996.57,158.7,0.38036,0.00012,29.87532]
[1776439431853,39.2,77996.57,158.7,0.38036,0.00012,29.87532]
[1776439432300,39.2,77986.04,158.7,0.37906,0.00012,29.83994]
[1776439435384,39.2,77980.13,158.7,0.37832,0.00012,29.81994]
[1776439438651,39.2,77979.99,158.7,0.37831,0.00012,29.81948]
[1776439440096,39.2,77975.97,158.7,0.37781,0.00012,29.80584]
[1776439441104,39.2,77977.37,158.7,0.37798,0.00012,29.8106]
[1776439441440,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439441452,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439441539,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439441718,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439441788,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439441791,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439442024,39.2,77979.65,158.7,0.37827,0.00012,29.81835]
[1776439442380,39.2,77963.6,158.7,0.37628,0.00012,29.76359]
[1776439442518,39.2,77963.6,158.7,0.37628,0.00012,29.76359]
[1776439442985,39.2,77963.6,158.7,0.37628,0.00012,29.76359]
[1776439443490,39.2,77961.6,158.7,0.37604,0.00012,29.75675]
[1776439443829,39.2,77961.6,158.7,0.37604,0.00012,29.75675]
[1776439444394,39.2,77970.65,158.7,0.37716,0.00012,29.78777]
[1776439446262,39.2,77970.96,158.7,0.3772,0.00012,29.78889]
[1776439446296,39.2,77970.96,158.7,0.3772,0.00012,29.78889]
[1776439447755,39.2,77968.98,158.7,0.37695,0.00012,29.78216]
[1776439450005,39.2,77964.16,158.7,0.37636,0.00012,29.76567]
[1776439452010,39.2,77961.44,158.7,0.37603,0.00012,29.7564]
[1776439453301,39.2,77959.81,158.7,0.37583,0.00012,29.75082]
[1776439454872,39.21,77957.81,158.7,0.37558,0.00012,29.74402]
[1776439455358,39.21,77957.81,158.7,0.37558,0.00012,29.74402]
[1776439456866,39.21,77950.66,158.7,0.37471,0.00012,29.71939]
[1776439456871,39.21,77950.66,158.7,0.37471,0.00012,29.71939]
[1776439456890,39.21,77950.66,158.7,0.37471,0.00012,29.71939]
[1776439456905,39.21,77950.66,158.7,0.37471,0.00012,29.71939]
[1776439457923,39.21,77946.22,158.7,0.37416,0.00012,29.70402]
[1776439459043,39.21,77944.88,158.7,0.374,0.00012,29.69943]
[1776439460300,39.21,77951.93,158.7,0.37487,0.00012,29.72401]
[1776439462876,39.21,77956.36,158.7,0.37542,0.00012,29.73952]
[1776439462916,39.21,77956.36,158.7,0.37542,0.00012,29.73952]
[1776439464535,39.21,77969.07,158.7,0.377,0.00012,29.78332]
[1776439469570,39.21,77972.41,158.7,0.37742,0.00012,29.79483]
[1776439474397,39.21,77970.52,158.7,0.37717,0.00012,29.78531]
[1776439477767,39.22,77961.79,158.7,0.3761,0.00012,29.7555]
[1776439478075,39.22,77961.79,158.7,0.3761,0.00012,29.7555]
[1776439479224,39.22,77946.98,158.7,0.37427,0.00012,29.70436]
[1776439479717,39.22,77946.98,158.7,0.37427,0.00012,29.70436]
[1776439480155,39.22,77946.98,158.7,0.37427,0.00012,29.70436]
[1776439481461,39.22,77948.76,158.7,0.3745,0.00012,29.71068]
[1776439481684,39.22,77948.76,158.7,0.3745,0.00012,29.71068]
[1776439482334,39.22,77948.76,158.7,0.3745,0.00012,29.71068]
[1776439482510,39.22,77942.22,158.7,0.37369,0.00012,29.68797]
[1776439482518,39.22,77942.22,158.7,0.37369,0.00012,29.68797]
[1776439485843,39.22,77936.54,158.7,0.373,0.00012,29.66834]
[1776439485956,39.22,77936.54,158.7,0.373,0.00012,29.66834]
[1776439486092,39.22,77935.18,158.7,0.37284,0.00012,29.66366]
[1776439486489,39.22,77935.18,158.7,0.37284,0.00012,29.66366]
[1776439486910,39.22,77935.18,158.7,0.37284,0.00012,29.66366]
[1776439487525,39.22,77928.1,158.7,0.37197,0.00012,29.63871]
[1776439487677,39.22,77928.1,158.7,0.37197,0.00012,29.63871]
[1776439488236,39.22,77928.1,158.7,0.37197,0.00012,29.63871]
[1776439489446,39.22,77925.3,158.7,0.37162,0.00012,29.6288]
[1776439489918,39.22,77926.46,158.7,0.37177,0.00012,29.6329]
[1776439492524,39.22,77923.22,158.7,0.37137,0.00012,29.62141]
[1776439492777,39.22,77923.22,158.7,0.37137,0.00012,29.62141]
[1776439493043,39.22,77923.22,158.7,0.37137,0.00012,29.62141]
[1776439494104,39.22,77926.67,158.7,0.37179,0.00012,29.63362]
[1776439494674,39.22,77926.34,158.7,0.37175,0.00012,29.63244]
[1776439495388,39.22,77926.34,158.7,0.37175,0.00012,29.63244]
[1776439495441,39.22,77926.34,158.7,0.37175,0.00012,29.63244]
[1776439495404,39.22,77936.94,158.7,0.37305,0.00012,29.66974]
[1776439497072,39.22,77930.43,158.7,0.37225,0.00012,29.64683]
[1776439497148,39.22,77920.83,158.7,0.37107,0.00012,29.61285]
[1776439498620,39.22,77915.88,158.7,0.37046,0.00012,29.59512]
[1776439498702,39.22,77915.88,158.7,0.37046,0.00012,29.59512]
[1776439498837,39.22,77915.88,158.7,0.37046,0.00012,29.59512]
[1776439499745,39.22,77912.49,158.7,0.37004,0.00012,29.58291]
[1776439503059,39.21,77922.7,158.7,0.37128,0.00012,29.61886]
[1776439504827,39.21,77919.88,158.7,0.37092,0.00012,29.60872]
[1776439505149,39.21,77915.69,158.7,0.3704,0.00012,29.59368]
[1776439505517,39.21,77915.69,158.7,0.3704,0.00012,29.59368]
[1776439505565,39.21,77915.69,158.7,0.3704,0.00012,29.59368]
[1776439505826,39.21,77919.91,158.7,0.37092,0.00012,29.60865]
[1776439510861,39.2,77915.8,158.7,0.37039,0.00012,29.59347]
[1776439513143,39.2,77917.37,158.7,0.37058,0.00012,29.59896]
[1776439513287,39.2,77917.37,158.7,0.37058,0.00012,29.59896]
[1776439513317,39.2,77917.11,158.7,0.37055,0.00012,29.59792]
[1776439514592,39.2,77923.06,158.7,0.37128,0.00012,29.61904]
[1776439514970,39.2,77923.06,158.7,0.37128,0.00012,29.61904]
[1776439514998,39.2,77923.06,158.7,0.37128,0.00012,29.61904]
[1776439515016,39.2,77922.16,158.7,0.37116,0.00012,29.61579]
[1776439515791,39.2,77922.16,158.7,0.37116,0.00012,29.61579]
[1776439515896,39.2,77918.18,158.7,0.37067,0.00012,29.60152]
[1776439517455,39.2,77918.18,158.7,0.37067,0.00012,29.60152]
[1776439517466,39.2,77917.18,158.7,0.37054,0.00012,29.59789]
[1776439522945,39.19,77915.24,158.7,0.37028,0.00012,29.59041]
[1776439524329,39.19,77915.24,158.7,0.37028,0.00012,29.59041]
[1776439525965,39.19,77904.59,158.7,0.36896,0.00012,29.55191]
[1776439531262,39.19,77901.53,158.7,0.36857,0.00012,29.54054]
[1776439531654,39.19,77901.12,158.7,0.36851,0.00012,29.53584]
[1776439532138,39.19,77901.12,158.7,0.36851,0.00012,29.53584]
[1776439532180,39.19,77901.12,158.7,0.36851,0.00012,29.53584]
[1776439532191,39.19,77901.12,158.7,0.36851,0.00012,29.53584]
[1776439532290,39.19,77901.12,158.7,0.36851,0.00012,29.53584]
[1776439532319,39.19,77901.12,158.7,0.36851,0.00012,29.53584]
[1776439532894,39.18,77893.43,158.7,0.36756,0.00012,29.50792]
[1776439533015,39.18,77882.0,158.7,0.36615,0.00012,29.46616]
[1776439534301,39.18,77882.0,158.7,0.36615,0.00012,29.46616]
[1776439534312,39.18,77882.0,158.7,0.36615,0.00012,29.46616]
[1776439534386,39.18,77882.0,158.7,0.36615,0.00012,29.46616]
[1776439536036,39.18,77872.55,158.7,0.36499,0.00012,29.43133]
[1776439537178,39.18,77872.55,158.7,0.36499,0.00012,29.43133]
[1776439538503,39.18,77871.09,158.7,0.36481,0.00012,29.42593]
[1776439539597,39.18,77865.3,158.7,0.3641,0.00012,29.40449]
[1776439539603,39.18,77865.3,158.7,0.3641,0.00012,29.40449]
[1776439539636,39.18,77865.3,158.7,0.3641,0.00012,29.40449]
[1776439540182,39.18,77865.3,158.7,0.3641,0.00012,29.40449]
[1776439540226,39.18,77856.35,158.7,0.36301,0.00012,29.3712]
[1776439542318,39.18,77857.81,158.7,0.36319,0.00012,29.37668]
[1776439548120,39.19,77859.83,158.7,0.36344,0.00012,29.3844]
[1776439549939,39.19,77857.7,158.7,0.36318,0.00012,29.37649]
[1776439550007,39.19,77857.7,158.7,0.36318,0.00012,29.37649]
[1776439551485,39.19,77856.1,158.7,0.36299,0.00012,29.37056]
[1776439551849,39.19,77853.88,158.7,0.36272,0.00012,29.36231]
[1776439551884,39.19,77853.88,158.7,0.36272,0.00012,29.36231]
[1776439551922,39.19,77853.88,158.7,0.36272,0.00012,29.36231]
[1776439552153,39.19,77844.42,158.7,0.36157,0.00012,29.32688]
[1776439553459,39.19,77844.42,158.7,0.36157,0.00012,29.32688]
[1776439553513,39.19,77844.42,158.7,0.36157,0.00012,29.32688]
[1776439554167,39.19,77833.04,158.7,0.36018,0.00012,29.28404]
[1776439554798,39.19,77833.04,158.7,0.36018,0.00012,29.28404]
[1776439555063,39.19,77833.04,158.7,0.36018,0.00012,29.28404]
[1776439555174,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439555588,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556064,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556080,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556088,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556359,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556393,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556462,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556463,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556498,39.19,77843.7,158.7,0.36148,0.00012,29.32431]
[1776439556486,39.19,77840.7,158.7,0.36112,0.00012,29.31308]
[1776439557009,39.19,77840.7,158.7,0.36112,0.00012,29.31308]
[1776439557032,39.19,77840.7,158.7,0.36112,0.00012,29.31308]
[1776439557068,39.19,77840.7,158.7,0.36112,0.00012,29.31308]
[1776439557188,39.19,77825.04,158.7,0.35921,0.00012,29.25374]
[1776439557673,39.19,77825.04,158.7,0.35921,0.00012,29.25374]
[1776439558258,39.19,77825.04,158.7,0.35921,0.00012,29.25374]
[1776439558467,39.19,77825.04,158.7,0.35921,0.00012,29.25374]
[1776439558476,39.2,77825.07,158.7,0.35926,0.00012,29.25513]
[1776439558777,39.2,77825.07,158.7,0.35926,0.00012,29.25513]
[1776439559265,39.2,77825.07,158.7,0.35926,0.00012,29.25513]
[1776439559328,39.2,77825.07,158.7,0.35926,0.00012,29.25513]
[1776439559345,39.2,77825.07,158.7,0.35926,0.00012,29.25513]
[1776439559356,39.2,77825.07,158.7,0.35926,0.00012,29.25513]
[1776439559411,39.2,77821.66,158.7,0.35884,0.00012,29.24207]
[1776439559617,39.2,77821.66,158.7,0.35884,0.00012,29.24207]
[1776439563498,39.2,77831.37,158.7,0.36002,0.00012,29.27898]
[1776439563842,39.2,77836.02,158.7,0.3606,0.00012,29.29681]
[1776439564268,39.2,77836.02,158.7,0.3606,0.00012,29.29681]
[1776439564512,39.2,77836.02,158.7,0.3606,0.00012,29.29681]
[1776439564650,39.2,77840.74,158.7,0.36117,0.00012,29.31464]
[1776439565074,39.2,77840.74,158.7,0.36117,0.00012,29.31464]
[1776439565158,39.2,77840.74,158.7,0.36117,0.00012,29.31464]
[1776439565175,39.2,77840.74,158.7,0.36117,0.00012,29.31464]
[1776439565784,39.2,77843.41,158.7,0.3615,0.00012,29.32478]
[1776439566006,39.2,77843.41,158.7,0.3615,0.00012,29.32478]
[1776439567635,39.2,77848.76,158.7,0.36216,0.00012,29.34502]
[1776439570358,39.21,77849.96,158.7,0.36231,0.00012,29.34963]
[1776439570462,39.21,77849.96,158.7,0.36231,0.00012,29.34963]
[1776439570615,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439570724,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439570746,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439571005,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439571196,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439571323,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439571414,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439571421,39.21,77845.94,158.7,0.36182,0.00012,29.33461]
[1776439571424,39.21,77838.58,158.7,0.36093,0.00012,29.30695]
[1776439571712,39.21,77838.58,158.7,0.36093,0.00012,29.30695]
[1776439572751,39.21,77830.69,158.7,0.35997,0.00012,29.27716]
[1776439575338,39.21,77824.37,158.7,0.3592,0.00012,29.25305]
[1776439576526,39.21,77822.32,158.7,0.35894,0.00012,29.24503]
[1776439576615,39.2,77821.02,158.7,0.35877,0.00012,29.23983]
[1776439576645,39.2,77821.02,158.7,0.35877,0.00012,29.23983]
[1776439577331,39.2,77811.83,158.7,0.35765,0.00012,29.20457]
[1776439577612,39.2,77811.83,158.7,0.35765,0.00012,29.20457]
[1776439578305,39.2,77811.83,158.7,0.35765,0.00012,29.20457]
[1776439578881,39.19,77807.71,158.7,0.35711,0.00012,29.18737]
[1776439579774,39.18,77800.17,158.7,0.35615,0.00012,29.15696]
[1776439581190,39.17,77798.18,158.7,0.35587,0.00012,29.14822]
[1776439581577,39.17,77798.18,158.7,0.35587,0.00012,29.14822]
[1776439582105,39.16,77802.36,158.7,0.35635,0.00012,29.16351]
[1776439583546,39.15,77799.51,158.7,0.35597,0.00012,29.15151]
[1776439586249,39.13,77807.26,158.7,0.35681,0.00012,29.17871]
[1776439588835,39.12,77808.19,158.7,0.35688,0.00012,29.181]
[1776439590281,39.12,77808.35,158.7,0.35689,0.00012,29.18152]
[1776439592388,39.11,77802.96,158.7,0.35621,0.00012,29.15721]
[1776439594715,39.11,77800.74,158.7,0.35593,0.00012,29.14825]
[1776439595711,39.1,77802.88,158.7,0.35616,0.00012,29.15561]
[1776439601438,39.1,77802.2,158.7,0.35606,0.00012,29.15244]
[1776439603311,39.1,77803.31,158.7,0.35619,0.00012,29.15655]
[1776439603317,39.1,77803.31,158.7,0.35619,0.00012,29.15655]
[1776439603323,39.1,77803.31,158.7,0.35619,0.00012,29.15655]
[1776439603384,39.1,77803.31,158.7,0.35619,0.00012,29.15655]
[1776439603496,39.1,77803.31,158.7,0.35619,0.00012,29.15655]
[1776439603568,39.09,77813.21,158.7,0.35739,0.00012,29.19482]
[1776439604249,39.09,77813.21,158.7,0.35739,0.00012,29.19482]
[1776439607512,39.09,77807.99,158.7,0.35674,0.00012,29.17424]
[1776439607550,39.09,77798.04,158.7,0.35552,0.00012,29.1354]
[1776439607934,39.09,77798.04,158.7,0.35552,0.00012,29.1354]
[1776439608077,39.09,77798.04,158.7,0.35552,0.00012,29.1354]
[1776439608256,39.09,77798.04,158.7,0.35552,0.00012,29.1354]
[1776439608322,39.09,77798.04,158.7,0.35552,0.00012,29.1354]
[1776439608565,39.09,77798.04,158.7,0.35552,0.00012,29.1354]
[1776439608557,39.09,77779.94,158.7,0.35332,0.00012,29.06417]
[1776439609282,39.09,77779.94,158.7,0.35332,0.00012,29.06417]
[1776439610903,39.08,77772.49,158.7,0.35239,0.00012,29.03413]
[1776439611365,39.08,77772.49,158.7,0.35239,0.00012,29.03413]
[1776439612073,39.08,77773.44,158.7,0.35249,0.00012,29.03748]
[1776439612585,39.08,77764.41,158.7,0.35139,0.00012,29.00131]
[1776439612683,39.08,77764.41,158.7,0.35139,0.00012,29.00131]
[1776439612986,39.08,77764.41,158.7,0.35139,0.00012,29.00131]
[1776439614070,39.08,77764.41,158.7,0.35139,0.00012,29.00131]
[1776439617153,39.08,77752.68,158.7,0.34999,0.00012,28.95488]
[1776439617664,39.09,77753.12,158.7,0.35005,0.00012,28.95704]
[1776439617688,39.09,77753.12,158.7,0.35005,0.00012,28.95704]
[1776439617965,39.09,77753.12,158.7,0.35005,0.00012,28.95704]
[1776439617999,39.09,77753.12,158.7,0.35005,0.00012,28.95704]
[1776439619471,39.09,77769.47,158.7,0.35206,0.00012,29.02316]
[1776439619645,39.09,77786.51,158.7,0.35413,0.00012,29.09047]
[1776439622666,39.09,77785.73,158.7,0.35403,0.00012,29.0872]
[1776439624680,39.09,77773.18,158.7,0.3525,0.00012,29.03749]
[1776439627556,39.09,77774.9,158.7,0.3527,0.00012,29.04413]
[1776439628252,39.09,77774.08,158.7,0.35259,0.00012,29.04067]
[1776439628475,39.09,77774.08,158.7,0.35259,0.00012,29.04067]
[1776439629192,39.08,77775.52,158.7,0.35276,0.00012,29.04618]
[1776439629263,39.08,77789.07,158.7,0.3544,0.00012,29.0994]
[1776439629812,39.08,77789.07,158.7,0.3544,0.00012,29.0994]
[1776439631144,39.08,77792.87,158.7,0.35486,0.00012,29.11425]
[1776439634185,39.08,77784.71,158.7,0.35386,0.00012,29.08197]
[1776439634624,39.08,77786.45,158.7,0.35407,0.00012,29.08877]
[1776439636817,39.08,77786.08,158.7,0.35402,0.00012,29.08721]
[1776439636872,39.08,77786.08,158.7,0.35402,0.00012,29.08721]
[1776439639269,39.08,77784.15,158.7,0.35378,0.00012,29.07949]
[1776439639821,39.08,77783.7,158.7,0.35373,0.00012,29.07767]
[1776439641011,39.08,77780.3,158.7,0.35331,0.00012,29.06419]
[1776439641848,39.08,77775.14,158.7,0.35268,0.00012,29.04372]
[1776439641957,39.08,77775.14,158.7,0.35268,0.00012,29.04372]
[1776439642417,39.08,77775.14,158.7,0.35268,0.00012,29.04372]
[1776439642767,39.08,77774.07,158.7,0.35255,0.00012,29.03928]
[1776439642821,39.08,77774.07,158.7,0.35255,0.00012,29.03928]
[1776439643272,39.08,77774.07,158.7,0.35255,0.00012,29.03928]
[1776439643328,39.08,77774.07,158.7,0.35255,0.00012,29.03928]
[1776439643386,39.07,77764.07,158.7,0.35133,0.00012,28.9993]
[1776439644343,39.07,77764.07,158.7,0.35133,0.00012,28.9993]
[1776439645257,39.08,77757.32,158.7,0.35051,0.00012,28.97242]
[1776439645415,39.08,77757.32,158.7,0.35051,0.00012,28.97242]
[1776439646257,39.08,77763.7,158.7,0.3513,0.00012,28.9983]
[1776439646995,39.08,77769.18,158.7,0.35197,0.00012,29.02031]
[1776439647124,39.08,77769.18,158.7,0.35197,0.00012,29.02031]
[1776439647390,39.08,77769.18,158.7,0.35197,0.00012,29.02031]
[1776439647748,39.08,77771.56,158.7,0.35226,0.00012,29.02977]
[1776439647810,39.08,77771.56,158.7,0.35226,0.00012,29.02977]
[1776439647913,39.08,77771.56,158.7,0.35226,0.00012,29.02977]
[1776439648383,39.08,77771.56,158.7,0.35226,0.00012,29.02977]
[1776439649639,39.08,77765.69,158.7,0.35154,0.00012,29.00638]
[1776439650193,39.08,77765.69,158.7,0.35154,0.00012,29.00638]
[1776439650863,39.08,77763.24,158.7,0.35125,0.00012,28.99671]
[1776439651017,39.08,77763.24,158.7,0.35125,0.00012,28.99671]
[1776439652940,39.08,77755.18,158.7,0.35028,0.00012,28.96179]
[1776439654623,39.09,77754.39,158.7,0.35019,0.00012,28.95903]
[1776439655341,39.09,77750.13,158.7,0.34969,0.00012,28.94232]
[1776439655358,39.09,77750.13,158.7,0.34969,0.00012,28.94232]
[1776439655369,39.09,77750.13,158.7,0.34969,0.00012,28.94232]
[1776439656415,39.1,77751.48,158.7,0.34987,0.00012,28.94829]
[1776439656424,39.1,77746.24,158.7,0.34926,0.00012,28.92765]
[1776439657669,39.09,77740.49,158.7,0.34853,0.00012,28.90353]
[1776439659869,39.08,77743.29,158.7,0.34883,0.00012,28.91355]
[1776439660345,39.08,77743.29,158.7,0.34883,0.00012,28.91355]
[1776439660446,39.08,77747.45,158.7,0.34931,0.00012,28.92966]
[1776439661027,39.08,77747.45,158.7,0.34931,0.00012,28.92966]
[1776439661891,39.08,77752.48,158.7,0.34994,0.00012,28.95058]
[1776439662039,39.08,77752.48,158.7,0.34994,0.00012,28.95058]
[1776439662256,39.08,77752.48,158.7,0.34994,0.00012,28.95058]
[1776439662289,39.08,77752.48,158.7,0.34994,0.00012,28.95058]
[1776439662299,39.08,77752.48,158.7,0.34994,0.00012,28.95058]
[1776439662798,39.09,77755.91,158.7,0.35037,0.00012,28.96484]
[1776439663264,39.09,77755.91,158.7,0.35037,0.00012,28.96484]
[1776439663840,39.09,77763.82,158.7,0.35133,0.00012,28.99656]
[1776439664550,39.09,77763.82,158.7,0.35133,0.00012,28.99656]
[1776439665067,39.09,77757.74,158.7,0.35059,0.00012,28.97224]
[1776439665107,39.09,77757.74,158.7,0.35059,0.00012,28.97224]
[1776439665110,39.09,77757.74,158.7,0.35059,0.00012,28.97224]
[1776439666046,39.09,77750.83,158.7,0.34976,0.00012,28.94449]
[1776439667010,39.09,77743.68,158.7,0.34891,0.00012,28.91613]
[1776439667040,39.1,77743.45,158.7,0.3489,0.00012,28.9159]
[1776439668273,39.1,77743.45,158.7,0.3489,0.00012,28.9159]
[1776439668480,39.1,77743.45,158.7,0.3489,0.00012,28.9159]
[1776439669403,39.09,77743.12,158.7,0.34883,0.00012,28.9137]
[1776439669414,39.08,77748.97,158.7,0.34951,0.00012,28.93649]
[1776439669786,39.08,77748.97,158.7,0.34951,0.00012,28.93649]
[1776439670277,39.08,77748.97,158.7,0.34951,0.00012,28.93649]
[1776439670326,39.08,77760.7,158.7,0.35094,0.00012,28.9837]
[1776439671229,39.08,77760.7,158.7,0.35094,0.00012,28.9837]
[1776439671345,39.08,77760.7,158.7,0.35094,0.00012,28.9837]
[1776439672243,39.08,77756.86,158.7,0.35047,0.00012,28.96833]
[1776439672319,39.08,77747.04,158.7,0.34928,0.00012,28.92882]
[1776439673254,39.08,77747.04,158.7,0.34928,0.00012,28.92882]
[1776439673279,39.09,77744.43,158.7,0.34899,0.00012,28.91889]
[1776439678177,39.09,77741.83,158.7,0.34867,0.00012,28.90839]
[1776439678193,39.09,77741.83,158.7,0.34867,0.00012,28.90839]
[1776439680467,39.08,77737.06,158.7,0.34808,0.00012,28.8884]
[1776439680512,39.08,77737.06,158.7,0.34808,0.00012,28.8884]
[1776439680536,39.08,77737.06,158.7,0.34808,0.00012,28.8884]
[1776439680800,39.08,77736.36,158.7,0.34797,0.00012,28.88493]
[1776439680882,39.08,77736.36,158.7,0.34797,0.00012,28.88493]
[1776439681092,39.08,77745.05,158.7,0.34903,0.00012,28.92048]
[1776439683817,39.08,77752.07,158.7,0.34989,0.00012,28.94896]
[1776439687216,39.08,77746.07,158.7,0.34917,0.00012,28.92493]
[1776439687251,39.08,77746.07,158.7,0.34917,0.00012,28.92493]
[1776439687256,39.08,77746.07,158.7,0.34917,0.00012,28.92493]
[1776439687322,39.08,77746.07,158.7,0.34917,0.00012,28.92493]
[1776439687625,39.08,77746.07,158.7,0.34917,0.00012,28.92493]
[1776439687656,39.08,77741.58,158.7,0.34863,0.00012,28.90682]
[1776439687718,39.08,77741.58,158.7,0.34863,0.00012,28.90682]
[1776439687830,39.08,77741.58,158.7,0.34863,0.00012,28.90682]
[1776439688445,39.08,77741.58,158.7,0.34863,0.00012,28.90682]
[1776439688657,39.08,77741.58,158.7,0.34863,0.00012,28.90682]
[1776439688722,39.08,77736.14,158.7,0.34796,0.00012,28.88465]
[1776439689717,39.08,77742.14,158.7,0.34869,0.00012,28.90895]
[1776439691756,39.08,77744.5,158.7,0.34897,0.00012,28.9185]
[1776439691784,39.08,77744.5,158.7,0.34897,0.00012,28.9185]
[1776439692170,39.08,77743.99,158.7,0.34891,0.00012,28.91643]
[1776439693585,39.08,77743.99,158.7,0.34891,0.00012,28.91643]
[1776439693607,39.08,77743.99,158.7,0.34891,0.00012,28.91643]
[1776439694584,39.08,77754.11,158.7,0.35014,0.00012,28.95741]
[1776439695445,39.08,77754.11,158.7,0.35014,0.00012,28.95741]
[1776439696442,39.08,77756.09,158.7,0.35039,0.00012,28.96541]
[1776439696547,39.08,77756.09,158.7,0.35039,0.00012,28.96541]
[1776439696653,39.08,77756.09,158.7,0.35039,0.00012,28.96541]
[1776439696656,39.08,77756.09,158.7,0.35039,0.00012,28.96541]
[1776439697263,39.08,77757.09,158.7,0.35051,0.00012,28.96946]
[1776439697408,39.08,77757.09,158.7,0.35051,0.00012,28.96946]
[1776439697561,39.08,77766.88,158.7,0.3517,0.00012,29.00866]
[1776439697949,39.08,77766.88,158.7,0.3517,0.00012,29.00866]
[1776439698213,39.08,77777.16,158.7,0.35295,0.00012,29.04952]
[1776439699368,39.08,77777.16,158.7,0.35295,0.00012,29.04952]
[1776439699636,39.08,77777.16,158.7,0.35295,0.00012,29.04952]
[1776439699662,39.08,77777.16,158.7,0.35295,0.00012,29.04952]
[1776439699785,39.08,77779.6,158.7,0.35324,0.00012,29.05915]
[1776439699790,39.08,77779.6,158.7,0.35324,0.00012,29.05915]
[1776439699876,39.08,77779.6,158.7,0.35324,0.00012,29.05915]
[1776439699998,39.08,77779.6,158.7,0.35324,0.00012,29.05915]
[1776439700788,39.08,77777.77,158.7,0.35302,0.00012,29.05188]
[1776439701768,39.08,77780.0,158.7,0.35329,0.00012,29.06067]
[1776439702196,39.08,77780.0,158.7,0.35329,0.00012,29.06067]
[1776439705364,39.08,77793.26,158.7,0.3549,0.00012,29.11273]
[1776439705374,39.08,77793.26,158.7,0.3549,0.00012,29.11273]
[1776439705722,39.08,77791.02,158.7,0.35462,0.00012,29.10387]
[1776439705729,39.08,77791.02,158.7,0.35462,0.00012,29.10387]
[1776439706313,39.08,77791.02,158.7,0.35462,0.00012,29.10387]
[1776439706328,39.08,77791.02,158.7,0.35462,0.00012,29.10387]
[1776439706422,39.08,77775.66,158.7,0.35275,0.00012,29.04321]
[1776439706716,39.08,77775.66,158.7,0.35275,0.00012,29.04321]
[1776439712067,39.08,77782.64,158.7,0.35358,0.00012,29.06753]
[1776439712650,39.08,77782.64,158.7,0.35358,0.00012,29.06753]
[1776439712729,39.08,77786.35,158.7,0.35403,0.00012,29.08212]
[1776439715341,39.08,77791.21,158.7,0.35462,0.00012,29.10114]
[1776439717527,39.08,77795.37,158.7,0.35512,0.00012,29.11733]
[1776439718354,39.08,77782.66,158.7,0.35357,0.00012,29.06723]
[1776439723389,39.08,77783.3,158.7,0.35365,0.00012,29.06964]
[1776439723825,39.08,77783.3,158.7,0.35365,0.00012,29.06964]
[1776439724081,39.08,77783.3,158.7,0.35365,0.00012,29.06964]
[1776439725403,39.08,77793.59,158.7,0.3549,0.00012,29.11004]
[1776439726822,39.08,77795.07,158.7,0.35507,0.00012,29.11578]
[1776439727417,39.07,77783.83,158.7,0.3537,0.00012,29.07154]
[1776439727861,39.07,77783.83,158.7,0.3537,0.00012,29.07154]
[1776439732046,39.07,77781.96,158.7,0.35347,0.00012,29.06403]
[1776439732053,39.07,77781.96,158.7,0.35347,0.00012,29.06403]
[1776439732165,39.07,77781.96,158.7,0.35347,0.00012,29.06403]
[1776439732190,39.07,77781.96,158.7,0.35347,0.00012,29.06403]
[1776439733287,39.07,77779.79,158.7,0.35321,0.00012,29.05542]
[1776439735386,39.07,77779.5,158.7,0.35317,0.00012,29.05422]
[1776439737681,39.07,77784.54,158.7,0.35378,0.00012,29.07408]
[1776439747575,39.07,77783.12,158.7,0.3536,0.00012,29.06823]
[1776439748210,39.07,77783.12,158.7,0.3536,0.00012,29.06823]
[1776439748225,39.07,77783.12,158.7,0.3536,0.00012,29.06823]
[1776439748346,39.07,77783.12,158.7,0.3536,0.00012,29.06823]
[1776439751679,39.07,77791.69,158.7,0.35464,0.00012,29.10188]
[1776439751725,39.07,77791.69,158.7,0.35464,0.00012,29.10188]
[1776439751810,39.07,77791.69,158.7,0.35464,0.00012,29.10188]
[1776439751852,39.07,77791.63,158.7,0.35463,0.00012,29.1016]
[1776439752109,39.07,77791.63,158.7,0.35463,0.00012,29.1016]
[1776439752575,39.07,77791.63,158.7,0.35463,0.00012,29.1016]
[1776439752614,39.07,77770.07,158.7,0.35201,0.00012,29.0163]
[1776439752875,39.07,77770.07,158.7,0.35201,0.00012,29.0163]
[1776439753068,39.07,77770.07,158.7,0.35201,0.00012,29.0163]
[1776439753472,39.07,77770.07,158.7,0.35201,0.00012,29.0163]
[1776439753486,39.07,77770.07,158.7,0.35201,0.00012,29.0163]
[1776439754302,39.07,77769.13,158.7,0.35189,0.00012,29.0125]
[1776439756699,39.07,77768.97,158.7,0.35187,0.00012,29.01189]
[1776439757177,39.07,77768.55,158.7,0.35182,0.00012,29.01022]
[1776439758819,39.07,77777.52,158.7,0.35291,0.00012,29.04591]
[1776439759664,39.07,77786.61,158.7,0.35402,0.00012,29.08182]
[1776439761659,39.07,77794.9,158.7,0.35503,0.00012,29.11437]
[1776439761868,39.07,77792.95,158.7,0.35479,0.00012,29.10669]
[1776439767722,39.07,77786.19,158.7,0.35396,0.00012,29.07981]
[1776439770409,39.06,77783.28,158.7,0.3536,0.00012,29.06823]
[1776439771906,39.06,77783.04,158.7,0.35355,0.00012,29.06406]
[1776439772249,39.06,77783.04,158.7,0.35355,0.00012,29.06406]
[1776439777793,39.06,77775.58,158.7,0.35264,0.00012,29.03435]
[1776439782830,39.06,77781.17,158.7,0.35332,0.00012,29.05641]
[1776439787865,39.06,77774.09,158.7,0.35245,0.00012,29.02828]
[1776439790886,39.06,77785.65,158.7,0.35386,0.00012,29.07402]
[1776439793437,39.06,77786.62,158.7,0.35398,0.00012,29.07782]
[1776439796974,39.06,77792.76,158.7,0.35472,0.00012,29.1018]
[1776439800936,39.06,77793.55,158.7,0.35481,0.00012,29.10471]
[1776439803096,39.06,77786.47,158.7,0.35394,0.00012,29.07678]
[1776439808577,39.06,77795.53,158.7,0.35504,0.00012,29.11217]
[1776439808822,39.06,77797.28,158.7,0.35525,0.00012,29.11897]
[1776439809160,39.06,77797.28,158.7,0.35525,0.00012,29.11897]
[1776439809470,39.06,77797.28,158.7,0.35525,0.00012,29.11897]
[1776439809540,39.05,77810.59,158.7,0.35687,0.00012,29.17077]
[1776439811210,39.05,77813.78,158.7,0.35726,0.00012,29.18313]
[1776439811459,39.05,77802.01,158.7,0.35582,0.00012,29.1372]
[1776439813594,39.05,77793.83,158.7,0.35482,0.00012,29.10513]
[1776439813855,39.05,77792.06,158.7,0.3546,0.00012,29.09813]
[1776439816801,39.05,77797.33,158.7,0.35524,0.00012,29.11869]
[1776439818191,39.05,77793.34,158.7,0.35475,0.00012,29.10294]
[1776439818418,39.05,77793.34,158.7,0.35475,0.00012,29.10294]
[1776439818573,39.05,77793.34,158.7,0.35475,0.00012,29.10294]
[1776439821865,39.05,77786.9,158.7,0.35396,0.00012,29.07747]
[1776439827155,39.05,77778.3,158.7,0.35291,0.00012,29.04332]
[1776439832190,39.05,77791.84,158.7,0.35454,0.00012,29.09359]
[1776439835038,39.05,77790.62,158.7,0.35439,0.00012,29.08873]
[1776439835101,39.05,77790.62,158.7,0.35439,0.00012,29.08873]
[1776439836270,39.05,77790.57,158.7,0.35438,0.00012,29.08851]
[1776439842482,39.04,77786.51,158.7,0.35388,0.00012,29.07234]
[1776439842550,39.04,77786.51,158.7,0.35388,0.00012,29.07234]
[1776439844274,39.04,77776.09,158.7,0.35261,0.00012,29.0311]
[1776439844310,39.04,77776.09,158.7,0.35261,0.00012,29.0311]
[1776439847022,39.05,77774.87,158.7,0.35247,0.00012,29.02633]
[1776439849066,39.05,77771.99,158.7,0.35212,0.00012,29.01492]
[1776439851086,39.05,77775.89,158.7,0.3526,0.00012,29.03049]
[1776439851893,39.05,77772.43,158.7,0.35218,0.00012,29.01674]
[1776439852326,39.05,77772.43,158.7,0.35218,0.00012,29.01674]
[1776439855664,39.05,77768.0,158.7,0.35164,0.00012,28.99918]
[1776439860290,39.05,77760.8,158.7,0.35077,0.00012,28.97059]
[1776439860707,39.05,77760.8,158.7,0.35077,0.00012,28.97059]
[1776439860767,39.05,77760.8,158.7,0.35077,0.00012,28.97059]
[1776439860832,39.05,77760.63,158.7,0.35075,0.00012,28.96997]
[1776439860957,39.05,77760.63,158.7,0.35075,0.00012,28.96997]
[1776439861005,39.05,77760.63,158.7,0.35075,0.00012,28.96997]
[1776439861613,39.05,77747.68,158.7,0.34918,0.00012,28.91773]
[1776439862239,39.05,77747.68,158.7,0.34918,0.00012,28.91773]
[1776439862271,39.05,77747.68,158.7,0.34918,0.00012,28.91773]
[1776439862362,39.05,77747.68,158.7,0.34918,0.00012,28.91773]
[1776439862439,39.05,77747.68,158.7,0.34918,0.00012,28.91773]
[1776439862463,39.05,77735.93,158.7,0.34775,0.00012,28.86998]
[1776439865282,39.05,77731.29,158.7,0.34718,0.00012,28.85064]
[1776439869620,39.04,77731.9,158.7,0.34723,0.00012,28.85235]
[1776439869680,39.04,77731.9,158.7,0.34723,0.00012,28.85235]
[1776439870035,39.04,77734.86,158.7,0.34758,0.00012,28.86423]
[1776439870603,39.04,77749.24,158.7,0.34932,0.00012,28.92245]
[1776439871609,39.04,77749.24,158.7,0.34932,0.00012,28.92245]
[1776439872851,39.04,77752.53,158.7,0.34971,0.00012,28.93568]
[1776439875151,39.03,77754.11,158.7,0.3499,0.00012,28.94185]
[1776439880540,39.03,77761.09,158.7,0.35073,0.00012,28.96942]
[1776439885575,39.03,77761.23,158.7,0.35073,0.00012,28.96953]
[1776439886807,39.03,77761.23,158.7,0.35073,0.00012,28.96953]
[1776439887508,39.03,77763.54,158.7,0.35101,0.00012,28.97871]
[1776439887551,39.03,77763.54,158.7,0.35101,0.00012,28.97871]
[1776439887589,39.03,77763.54,158.7,0.35101,0.00012,28.97871]
[1776439888719,39.02,77762.84,158.7,0.35092,0.00012,28.97581]
[1776439891249,39.02,77756.78,158.7,0.35018,0.00012,28.9512]
[1776439891279,39.02,77756.78,158.7,0.35018,0.00012,28.9512]
[1776439894561,39.02,77769.94,158.7,0.35175,0.00012,29.0005]
[1776439895912,39.02,77770.35,158.7,0.35179,0.00012,29.0019]
[1776439896257,39.02,77770.35,158.7,0.35179,0.00012,29.0019]
[1776439896329,39.02,77770.35,158.7,0.35179,0.00012,29.0019]
[1776439896662,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897110,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897161,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897200,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897340,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897373,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897920,39.02,77770.87,158.7,0.35185,0.00012,29.00387]
[1776439897670,39.02,77796.12,158.7,0.35493,0.00012,29.1038]
[1776439898343,39.02,77796.12,158.7,0.35493,0.00012,29.1038]
[1776439898421,39.02,77796.12,158.7,0.35493,0.00012,29.1038]
[1776439898632,39.02,77796.12,158.7,0.35493,0.00012,29.1038]
[1776439898678,39.02,77806.9,158.7,0.35625,0.00012,29.14592]
[1776439899750,39.02,77806.9,158.7,0.35625,0.00012,29.14592]
[1776439899823,39.02,77806.9,158.7,0.35625,0.00012,29.14592]
[1776439900108,39.02,77808.17,158.7,0.3564,0.00012,29.15078]
[1776439900204,39.02,77808.17,158.7,0.3564,0.00012,29.15078]
[1776439900553,39.02,77808.17,158.7,0.3564,0.00012,29.15078]
[1776439900691,39.02,77822.47,158.7,0.35815,0.00012,29.20609]
[1776439902680,39.01,77826.31,158.7,0.35861,0.00012,29.22075]
[1776439903571,39.01,77826.86,158.7,0.35867,0.00012,29.22273]
[1776439903817,39.01,77826.86,158.7,0.35867,0.00012,29.22273]
[1776439904219,39.01,77828.18,158.7,0.35883,0.00012,29.22767]
[1776439905419,39.01,77832.45,158.7,0.35935,0.00012,29.24391]
[1776439906661,39.01,77833.73,158.7,0.3595,0.00012,29.24867]
[1776439907614,39.01,77833.71,158.7,0.35949,0.00012,29.24844]
[1776439910107,39.0,77836.14,158.7,0.35978,0.00012,29.25729]
[1776439910131,39.0,77836.14,158.7,0.35978,0.00012,29.25729]
[1776439910243,39.0,77836.14,158.7,0.35978,0.00012,29.25729]
[1776439910803,39.0,77836.14,158.7,0.35978,0.00012,29.25729]
[1776439910850,39.0,77842.62,158.7,0.36057,0.00012,29.28183]
[1776439912204,39.0,77842.05,158.7,0.36049,0.00012,29.27952]
[1776439912212,39.0,77842.05,158.7,0.36049,0.00012,29.27952]
[1776439912465,39.0,77842.05,158.7,0.36049,0.00012,29.27952]
[1776439912543,39.0,77842.05,158.7,0.36049,0.00012,29.27952]
[1776439912711,39.0,77842.05,158.7,0.36049,0.00012,29.27952]
[1776439912775,39.0,77835.33,158.7,0.35966,0.00012,29.2538]
[1776439913334,39.0,77835.33,158.7,0.35966,0.00012,29.2538]
[1776439913386,39.0,77835.33,158.7,0.35966,0.00012,29.2538]
[1776439913559,39.0,77835.33,158.7,0.35966,0.00012,29.2538]
[1776439913782,39.0,77821.94,158.7,0.35802,0.00012,29.20222]
[1776439915444,39.0,77815.35,158.7,0.3572,0.00012,29.17659]
[1776439915917,39.0,77815.35,158.7,0.3572,0.00012,29.17659]
[1776439916083,39.0,77815.18,158.7,0.35718,0.00012,29.17581]
[1776439916566,39.0,77815.18,158.7,0.35718,0.00012,29.17581]
[1776439916619,39.0,77815.18,158.7,0.35718,0.00012,29.17581]
[1776439917794,39.0,77814.29,158.7,0.35707,0.00012,29.17227]
[1776439918123,38.99,77814.18,158.7,0.35705,0.00012,29.17174]
[1776439919282,38.99,77813.57,158.7,0.35697,0.00012,29.16928]
[1776439923569,38.99,77805.18,158.7,0.35594,0.00012,29.13629]
[1776439923961,38.99,77805.18,158.7,0.35594,0.00012,29.13629]
[1776439923925,38.99,77815.7,158.7,0.35722,0.00012,29.17714]
[1776439925716,38.99,77814.97,158.7,0.35713,0.00012,29.17423]
[1776439930253,38.99,77802.21,158.7,0.35555,0.00012,29.12409]
[1776439931331,38.99,77801.45,158.7,0.35546,0.00012,29.12105]
[1776439931416,38.98,77818.93,158.7,0.35759,0.00012,29.18901]
[1776439933927,38.98,77817.81,158.7,0.35745,0.00012,29.18457]
[1776439933984,38.98,77806.84,158.7,0.35611,0.00012,29.14182]
[1776439934273,38.98,77806.84,158.7,0.35611,0.00012,29.14182]
[1776439934374,38.98,77796.75,158.7,0.35487,0.00012,29.10224]
[1776439935764,38.98,77796.75,158.7,0.35487,0.00012,29.10224]
[1776439935858,38.98,77782.53,158.7,0.35313,0.00012,29.04605]
[1776439937519,38.98,77778.04,158.7,0.35258,0.00012,29.0282]
[1776439942410,38.98,77780.08,158.7,0.35283,0.00012,29.03628]
[1776439942471,38.98,77780.08,158.7,0.35283,0.00012,29.03628]
[1776439944011,38.98,77774.91,158.7,0.3522,0.00012,29.0157]
[1776439944790,38.98,77774.91,158.7,0.3522,0.00012,29.0157]
[1776439944846,38.98,77774.91,158.7,0.3522,0.00012,29.0157]
[1776439946751,38.98,77761.19,158.7,0.35053,0.00012,28.9608]
[1776439948490,38.98,77763.32,158.7,0.3508,0.00012,28.96947]
[1776439950113,38.98,77772.99,158.7,0.35198,0.00012,29.00828]
[1776439952615,38.98,77772.51,158.7,0.3519,0.00012,29.00322]
[1776439952672,38.98,77771.75,158.7,0.35181,0.00012,29.0002]
[1776439953375,38.98,77771.75,158.7,0.35181,0.00012,29.0002]
[1776439954108,38.98,77766.22,158.7,0.35114,0.00012,28.97803]
[1776439954239,38.98,77766.22,158.7,0.35114,0.00012,28.97803]
[1776439954972,38.98,77766.22,158.7,0.35114,0.00012,28.97803]
[1776439956291,38.98,77755.76,158.7,0.34986,0.00012,28.93592]
[1776439956425,38.98,77755.76,158.7,0.34986,0.00012,28.93592]
[1776439956444,38.98,77755.76,158.7,0.34986,0.00012,28.93592]
[1776439956666,38.98,77755.76,158.7,0.34986,0.00012,28.93592]
[1776439957017,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439957211,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439957251,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439957804,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439957835,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439957912,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439958050,38.98,77750.53,158.7,0.34923,0.00012,28.91478]
[1776439957889,38.98,77736.21,158.7,0.34749,0.00012,28.85643]
[1776439958929,38.98,77718.4,158.7,0.34532,0.00012,28.78302]
[1776439959209,38.98,77718.4,158.7,0.34532,0.00012,28.78302]
[1776439959828,38.98,77718.4,158.7,0.34532,0.00012,28.78302]
[1776439959998,38.98,77705.38,158.7,0.34374,0.00012,28.72882]
[1776439961203,38.97,77702.79,158.7,0.34339,0.00012,28.71679]
[1776439961721,38.97,77702.79,158.7,0.34339,0.00012,28.71679]
[1776439962245,38.96,77702.94,158.7,0.34337,0.00012,28.71629]
[1776439962563,38.96,77702.94,158.7,0.34337,0.00012,28.71629]
[1776439962576,38.96,77702.94,158.7,0.34337,0.00012,28.71629]
[1776439963741,38.95,77705.5,158.7,0.34364,0.00012,28.72586]
[1776439964190,38.95,77706.71,158.7,0.34379,0.00012,28.73079]
[1776439964270,38.95,77706.71,158.7,0.34379,0.00012,28.73079]
[1776439964899,38.95,77706.71,158.7,0.34379,0.00012,28.73079]
[1776439968739,38.95,77703.71,158.7,0.34341,0.00012,28.71774]
[1776439970257,38.95,77712.4,158.7,0.34445,0.00012,28.75359]
[1776439971388,38.95,77712.4,158.7,0.34445,0.00012,28.75359]
[1776439971402,38.95,77712.4,158.7,0.34445,0.00012,28.75359]
[1776439971941,38.95,77712.4,158.7,0.34445,0.00012,28.75359]
[1776439972554,38.94,77711.21,158.7,0.3443,0.00012,28.7485]
[1776439973033,38.94,77704.81,158.7,0.34352,0.00012,28.72169]
[1776439973941,38.94,77704.81,158.7,0.34352,0.00012,28.72169]
[1776439975284,38.94,77704.47,158.7,0.34347,0.00012,28.72003]
[1776439975987,38.94,77704.47,158.7,0.34347,0.00012,28.72003]
[1776439979006,38.94,77699.96,158.7,0.34291,0.00012,28.7008]
[1776439979664,38.94,77699.86,158.7,0.3429,0.00012,28.70027]
[1776439980610,38.94,77702.33,158.7,0.34319,0.00012,28.7105]
[1776439980718,38.94,77702.33,158.7,0.34319,0.00012,28.7105]
[1776439980782,38.94,77702.33,158.7,0.34319,0.00012,28.7105]
[1776439980835,38.94,77702.33,158.7,0.34319,0.00012,28.7105]
[1776439981101,38.94,77703.09,158.7,0.34328,0.00012,28.71356]
[1776439981354,38.94,77703.09,158.7,0.34328,0.00012,28.71356]
[1776439981592,38.94,77703.09,158.7,0.34328,0.00012,28.71356]
[1776439981609,38.94,77703.09,158.7,0.34328,0.00012,28.71356]
[1776439981659,38.93,77714.86,158.7,0.3447,0.00012,28.76248]
[1776439982175,38.93,77714.86,158.7,0.3447,0.00012,28.76248]
[1776439984953,38.93,77703.49,158.7,0.34332,0.00012,28.71482]
[1776439988102,38.93,77702.87,158.7,0.34323,0.00012,28.71179]
[1776439988110,38.93,77702.87,158.7,0.34323,0.00012,28.71179]
[1776439988115,38.93,77702.87,158.7,0.34323,0.00012,28.71179]
[1776439988384,38.93,77714.66,158.7,0.34465,0.00012,28.76081]
[1776439989392,38.93,77723.88,158.7,0.34576,0.00012,28.79884]
[1776439990779,38.93,77723.88,158.7,0.34576,0.00012,28.79884]
[1776439990858,38.93,77723.4,158.7,0.3457,0.00012,28.79668]
[1776439991415,38.93,77733.8,158.7,0.34696,0.00012,28.83951]
[1776439993353,38.93,77737.24,158.7,0.34738,0.00012,28.85358]
[1776439993424,38.93,77736.6,158.7,0.3473,0.00012,28.85092]
[1776439997331,38.92,77730.02,158.7,0.34648,0.00012,28.82329]
[1776439997972,38.92,77730.02,158.7,0.34648,0.00012,28.82329]
[1776440001965,38.91,77735.18,158.7,0.34708,0.00012,28.84372]
[1776440002907,38.91,77736.71,158.7,0.34726,0.00012,28.84979]
[1776440002998,38.91,77737.36,158.7,0.34734,0.00012,28.85225]
[1776440004392,38.91,77738.7,158.7,0.34749,0.00012,28.85753]
[1776440004905,38.91,77738.7,158.7,0.34749,0.00012,28.85753]
[1776440005900,38.91,77742.9,158.7,0.348,0.00012,28.87467]
[1776440005938,38.91,77742.9,158.7,0.348,0.00012,28.87467]
[1776440005968,38.91,77748.15,158.7,0.34864,0.00012,28.89612]
[1776440007106,38.91,77751.12,158.7,0.349,0.00012,28.90823]
[1776440007524,38.91,77751.87,158.7,0.3491,0.00012,28.91137]
[1776440008104,38.91,77751.87,158.7,0.3491,0.00012,28.91137]
[1776440009151,38.91,77750.58,158.7,0.34894,0.00012,28.90613]
[1776440009548,38.91,77750.58,158.7,0.34894,0.00012,28.90613]
[1776440010558,38.91,77753.66,158.7,0.34932,0.00012,28.91864]
[1776440010585,38.91,77759.91,158.7,0.35008,0.00012,28.94394]
[1776440013104,38.91,77764.62,158.7,0.35064,0.00012,28.95987]
[1776440013566,38.91,77760.26,158.7,0.35011,0.00012,28.94235]
[1776440014159,38.91,77760.26,158.7,0.35011,0.00012,28.94235]
[1776440014164,38.91,77760.26,158.7,0.35011,0.00012,28.94235]
[1776440014580,38.91,77760.26,158.7,0.35011,0.00012,28.94235]
[1776440014681,38.91,77757.81,158.7,0.34981,0.00012,28.93244]
[1776440016221,38.91,77756.87,158.7,0.3497,0.00012,28.92871]
[1776440016587,38.91,77757.92,158.7,0.34983,0.00012,28.93303]
[1776440017227,38.91,77757.92,158.7,0.34983,0.00012,28.93303]
[1776440017391,38.91,77757.92,158.7,0.34983,0.00012,28.93303]
[1776440018925,38.91,77757.58,158.7,0.34979,0.00012,28.93167]
[1776440020203,38.91,77752.26,158.7,0.34914,0.00012,28.91014]
[1776440020635,38.91,77752.26,158.7,0.34914,0.00012,28.91014]
[1776440025603,38.91,77758.18,158.7,0.34987,0.00012,28.93421]
[1776440025650,38.91,77760.76,158.7,0.35018,0.00012,28.94464]
[1776440030685,38.92,77765.71,158.7,0.35079,0.00012,28.96488]
[1776440036729,38.92,77768.29,158.7,0.35112,0.00012,28.97559]
[1776440037457,38.92,77768.29,158.7,0.35112,0.00012,28.97559]
[1776440038878,38.92,77774.24,158.7,0.35185,0.00012,28.99948]
[1776440038962,38.92,77774.24,158.7,0.35185,0.00012,28.99948]
[1776440039994,38.92,77776.38,158.7,0.35211,0.00012,29.00806]
[1776440040010,38.92,77776.38,158.7,0.35211,0.00012,29.00806]
[1776440040038,38.92,77776.38,158.7,0.35211,0.00012,29.00806]
[1776440040059,38.92,77776.38,158.7,0.35211,0.00012,29.00806]
[1776440040230,38.92,77776.42,158.7,0.35212,0.00012,29.00825]
[1776440040240,38.92,77776.42,158.7,0.35212,0.00012,29.00825]
[1776440040419,38.92,77776.42,158.7,0.35212,0.00012,29.00825]
[1776440040592,38.92,77776.42,158.7,0.35212,0.00012,29.00825]
[1776440040983,38.92,77776.42,158.7,0.35212,0.00012,29.00825]
[1776440042695,38.92,77773.97,158.7,0.35182,0.00012,28.99851]
[1776440046293,38.92,77777.74,158.7,0.35228,0.00012,29.01367]
[1776440046387,38.92,77777.74,158.7,0.35228,0.00012,29.01367]
[1776440046565,38.92,77777.74,158.7,0.35228,0.00012,29.01367]
[1776440046783,38.92,77777.74,158.7,0.35228,0.00012,29.01367]
[1776440046799,38.92,77788.37,158.7,0.35358,0.00012,29.05595]
[1776440048348,38.92,77794.67,158.7,0.35435,0.00012,29.08084]
[1776440048417,38.92,77794.67,158.7,0.35435,0.00012,29.08084]
[1776440048507,38.92,77794.67,158.7,0.35435,0.00012,29.08084]
[1776440049605,38.92,77794.56,158.7,0.35434,0.00012,29.08038]
[1776440050323,38.92,77793.36,158.7,0.35419,0.00012,29.07561]
[1776440055862,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056431,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056467,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056478,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056494,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056543,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056561,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056814,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440056871,38.92,77787.72,158.7,0.3535,0.00012,29.05321]
[1776440057244,38.92,77786.02,158.7,0.35329,0.00012,29.04647]
[1776440057282,38.92,77786.02,158.7,0.35329,0.00012,29.04647]
[1776440057291,38.92,77786.02,158.7,0.35329,0.00012,29.04647]
[1776440057428,38.92,77786.02,158.7,0.35329,0.00012,29.04647]
[1776440058035,38.92,77786.02,158.7,0.35329,0.00012,29.04647]
[1776440058499,38.92,77780.03,158.7,0.35256,0.00012,29.02265]
[1776440058743,38.92,77780.03,158.7,0.35256,0.00012,29.02265]
[1776440061595,38.92,77770.55,158.7,0.3514,0.00012,28.98488]
[1776440061729,38.92,77770.55,158.7,0.3514,0.00012,28.98488]
[1776440061905,38.92,77769.46,158.7,0.35127,0.00012,28.98056]
[1776440062887,38.92,77769.46,158.7,0.35127,0.00012,28.98056]
[1776440062912,38.92,77760.19,158.7,0.35014,0.00012,28.94319]
[1776440068006,38.92,77754.33,158.7,0.34942,0.00012,28.91937]
[1776440068463,38.92,77752.24,158.7,0.34917,0.00012,28.91087]
[1776440068491,38.92,77752.24,158.7,0.34917,0.00012,28.91087]
[1776440073005,38.92,77747.52,158.7,0.34858,0.00012,28.88848]
[1776440073428,38.92,77746.98,158.7,0.34851,0.00012,28.88629]
[1776440073504,38.92,77746.98,158.7,0.34851,0.00012,28.88629]
[1776440073510,38.92,77746.98,158.7,0.34851,0.00012,28.88629]
[1776440073675,38.92,77746.98,158.7,0.34851,0.00012,28.88629]
[1776440073820,38.92,77746.98,158.7,0.34851,0.00012,28.88629]
[1776440076495,38.92,77754.13,158.7,0.34938,0.00012,28.91532]
[1776440077237,38.92,77760.53,158.7,0.35016,0.00012,28.94118]
[1776440077715,38.92,77760.53,158.7,0.35016,0.00012,28.94118]
[1776440078018,38.92,77766.47,158.7,0.35088,0.00012,28.96508]
[1776440078485,38.92,77766.47,158.7,0.35088,0.00012,28.96508]
[1776440081254,38.92,77774.24,158.7,0.35184,0.00012,28.99644]
[1776440082302,38.92,77775.36,158.7,0.35198,0.00012,29.00096]
[1776440082374,38.92,77775.36,158.7,0.35198,0.00012,29.00096]
[1776440084559,38.92,77783.07,158.7,0.35292,0.00012,29.03177]
[1776440085941,38.92,77784.08,158.7,0.35304,0.00012,29.03581]
[1776440087917,38.92,77787.35,158.7,0.35344,0.00012,29.0488]
[1776440087985,38.92,77787.35,158.7,0.35344,0.00012,29.0488]
[1776440088018,38.92,77787.35,158.7,0.35344,0.00012,29.0488]
[1776440088090,38.92,77800.63,158.7,0.35507,0.00012,29.10122]
[1776440088569,38.92,77800.63,158.7,0.35507,0.00012,29.10122]
[1776440088582,38.92,77800.63,158.7,0.35507,0.00012,29.10122]
[1776440088777,38.92,77800.63,158.7,0.35507,0.00012,29.10122]
[1776440088835,38.92,77800.63,158.7,0.35507,0.00012,29.10122]
[1776440089096,38.92,77823.26,158.7,0.35784,0.00012,29.18946]
[1776440091116,38.92,77825.99,158.7,0.35817,0.00012,29.19997]
[1776440091148,38.92,77826.35,158.7,0.35822,0.00012,29.20126]
[1776440092530,38.92,77829.12,158.7,0.35855,0.00012,29.21184]
[1776440092745,38.92,77829.12,158.7,0.35855,0.00012,29.21184]
[1776440093174,38.92,77830.04,158.7,0.35866,0.00012,29.21528]
[1776440095891,38.92,77830.62,158.7,0.35872,0.00012,29.21728]
[1776440096531,38.92,77832.73,158.7,0.35897,0.00012,29.22516]
[1776440096620,38.92,77832.73,158.7,0.35897,0.00012,29.22516]
[1776440096692,38.92,77832.73,158.7,0.35897,0.00012,29.22516]
[1776440096774,38.92,77832.73,158.7,0.35897,0.00012,29.22516]
[1776440096816,38.92,77832.73,158.7,0.35897,0.00012,29.22516]
[1776440097423,38.91,77838.69,158.7,0.3597,0.00012,29.24791]
[1776440098159,38.91,77842.27,158.7,0.36014,0.00012,29.26152]
[1776440100292,38.91,77844.4,158.7,0.3604,0.00012,29.26956]
[1776440100400,38.91,77844.4,158.7,0.3604,0.00012,29.26956]
[1776440100503,38.91,77844.4,158.7,0.3604,0.00012,29.26956]
[1776440100747,38.91,77844.4,158.7,0.3604,0.00012,29.26956]
[1776440100835,38.91,77844.02,158.7,0.36035,0.00012,29.26811]
[1776440101333,38.91,77844.02,158.7,0.36035,0.00012,29.26811]
[1776440101608,38.91,77831.33,158.7,0.35879,0.00012,29.2194]
[1776440102554,38.91,77831.33,158.7,0.35879,0.00012,29.2194]
[1776440103604,38.91,77834.24,158.7,0.35914,0.00012,29.23032]
[1776440104127,38.91,77834.24,158.7,0.35914,0.00012,29.23032]
[1776440104274,38.91,77840.68,158.7,0.35992,0.00012,29.25489]
[1776440104791,38.91,77840.68,158.7,0.35992,0.00012,29.25489]
[1776440106120,38.91,77839.44,158.7,0.35977,0.00012,29.25001]
[1776440106159,38.91,77826.91,158.7,0.35822,0.00012,29.2017]
[1776440106463,38.91,77826.91,158.7,0.35822,0.00012,29.2017]
[1776440106900,38.91,77826.91,158.7,0.35822,0.00012,29.2017]
[1776440107921,38.9,77821.39,158.7,0.35754,0.00012,29.18024]
[1776440108039,38.9,77821.39,158.7,0.35754,0.00012,29.18024]
[1776440108119,38.9,77807.25,158.7,0.35581,0.00012,29.12506]
[1776440108735,38.9,77807.25,158.7,0.35581,0.00012,29.12506]
[1776440108843,38.9,77807.25,158.7,0.35581,0.00012,29.12506]
[1776440108865,38.9,77797.82,158.7,0.35465,0.00012,29.08797]
[1776440114327,38.9,77797.35,158.7,0.35458,0.00012,29.08593]
[1776440115995,38.9,77797.35,158.7,0.35458,0.00012,29.08593]
[1776440117590,38.9,77787.19,158.7,0.35334,0.00012,29.04571]
[1776440119397,38.9,77789.81,158.7,0.35366,0.00012,29.05611]
[1776440123002,38.9,77792.82,158.7,0.35403,0.00012,29.068]
[1776440123262,38.9,77795.91,158.7,0.35441,0.00012,29.0802]
[1776440123431,38.9,77795.91,158.7,0.35441,0.00012,29.0802]
[1776440123521,38.9,77795.91,158.7,0.35441,0.00012,29.0802]
[1776440124606,38.9,77801.16,158.7,0.35505,0.00012,29.10087]
[1776440125034,38.9,77810.76,158.7,0.35622,0.00012,29.13846]
[1776440125408,38.9,77825.7,158.7,0.35806,0.00012,29.19647]
[1776440126757,38.9,77835.87,158.7,0.3593,0.00012,29.23556]
[1776440128900,38.9,77837.3,158.7,0.35947,0.00012,29.24093]
[1776440130437,38.9,77828.75,158.7,0.35841,0.00012,29.20781]
[1776440131812,38.9,77824.49,158.7,0.35789,0.00012,29.19126]
[1776440133144,38.89,77821.9,158.7,0.35755,0.00012,29.17799]
[1776440133196,38.89,77821.9,158.7,0.35755,0.00012,29.17799]
[1776440134383,38.89,77822.55,158.7,0.35763,0.00012,29.18035]
[1776440135294,38.89,77822.33,158.7,0.3576,0.00012,29.17942]
[1776440140516,38.89,77814.28,158.7,0.3566,0.00012,29.14776]
[1776440142849,38.89,77814.74,158.7,0.35665,0.00012,29.14949]
[1776440142886,38.89,77814.74,158.7,0.35665,0.00012,29.14949]
[1776440142949,38.89,77814.74,158.7,0.35665,0.00012,29.14949]
[1776440143120,38.89,77814.74,158.7,0.35665,0.00012,29.14949]
[1776440143366,38.89,77815.19,158.7,0.3567,0.00012,29.15118]
[1776440143396,38.89,77815.19,158.7,0.3567,0.00012,29.15118]
[1776440143778,38.89,77815.19,158.7,0.3567,0.00012,29.15118]
[1776440143810,38.89,77815.19,158.7,0.3567,0.00012,29.15118]
[1776440144013,38.89,77815.19,158.7,0.3567,0.00012,29.15118]
[1776440144081,38.89,77792.75,158.7,0.35395,0.00012,29.063]
[1776440144679,38.89,77792.75,158.7,0.35395,0.00012,29.063]
[1776440145810,38.89,77793.47,158.7,0.35404,0.00012,29.06584]
[1776440146406,38.89,77796.57,158.7,0.35442,0.00012,29.07808]
[1776440146661,38.89,77796.57,158.7,0.35442,0.00012,29.07808]
[1776440148572,38.89,77788.17,158.7,0.35339,0.00012,29.04482]
[1776440149682,38.89,77788.17,158.7,0.35339,0.00012,29.04482]
[1776440150002,38.89,77788.17,158.7,0.35339,0.00012,29.04482]
[1776440151108,38.89,77784.89,158.7,0.35299,0.00012,29.0318]
[1776440151209,38.89,77794.51,158.7,0.35417,0.00012,29.06996]
[1776440151893,38.89,77794.51,158.7,0.35417,0.00012,29.06996]
[1776440151910,38.89,77794.51,158.7,0.35417,0.00012,29.06996]
[1776440151960,38.89,77806.67,158.7,0.35566,0.00012,29.11782]
[1776440152741,38.89,77806.67,158.7,0.35566,0.00012,29.11782]
[1776440154741,38.89,77816.35,158.7,0.35684,0.00012,29.15554]
[1776440162605,38.88,77814.87,158.7,0.35664,0.00012,29.1493]
[1776440162699,38.88,77814.87,158.7,0.35664,0.00012,29.1493]
[1776440162952,38.88,77814.87,158.7,0.35664,0.00012,29.1493]
[1776440163346,38.88,77817.74,158.7,0.35699,0.00012,29.16042]
[1776440163689,38.88,77817.74,158.7,0.35699,0.00012,29.16042]
[1776440163822,38.88,77833.67,158.7,0.35895,0.00012,29.22206]
[1776440164266,38.88,77833.67,158.7,0.35895,0.00012,29.22206]
[1776440164557,38.88,77833.67,158.7,0.35895,0.00012,29.22206]
[1776440164706,38.88,77833.67,158.7,0.35895,0.00012,29.22206]
[1776440165022,38.88,77833.67,158.7,0.35895,0.00012,29.22206]
[1776440165119,38.88,77833.67,158.7,0.35895,0.00012,29.22206]
[1776440165196,38.88,77845.76,158.7,0.36043,0.00012,29.26821]
[1776440165632,38.88,77845.76,158.7,0.36043,0.00012,29.26821]
[1776440166528,38.88,77847.98,158.7,0.3607,0.00012,29.27654]
[1776440166542,38.88,77847.98,158.7,0.3607,0.00012,29.27654]
[1776440166669,38.88,77847.98,158.7,0.3607,0.00012,29.27654]
[1776440166709,38.88,77847.98,158.7,0.3607,0.00012,29.27654]
[1776440166895,38.88,77847.98,158.7,0.3607,0.00012,29.27654]
[1776440167007,38.88,77847.98,158.7,0.3607,0.00012,29.27654]
[1776440167219,38.88,77850.88,158.7,0.36105,0.00012,29.28743]
[1776440171111,38.88,77858.56,158.7,0.362,0.00012,29.3165]
[1776440171231,38.88,77858.13,158.7,0.36194,0.00012,29.31485]
[1776440171702,38.88,77858.13,158.7,0.36194,0.00012,29.31485]
[1776440172225,38.88,77858.13,158.7,0.36194,0.00012,29.31485]
[1776440172737,38.88,77858.7,158.7,0.36202,0.00012,29.31712]
[1776440174112,38.88,77859.97,158.7,0.36217,0.00012,29.32188]
[1776440174855,38.88,77862.18,158.7,0.36245,0.00012,29.33033]
[1776440176090,38.88,77861.61,158.7,0.36238,0.00012,29.32827]
[1776440176144,38.88,77861.93,158.7,0.36242,0.00012,29.32958]
[1776440177944,38.88,77857.67,158.7,0.3619,0.00012,29.31345]
[1776440178092,38.88,77857.67,158.7,0.3619,0.00012,29.31345]
[1776440179138,38.88,77846.78,158.7,0.36055,0.00012,29.27203]
[1776440179500,38.88,77846.78,158.7,0.36055,0.00012,29.27203]
[1776440180274,38.88,77846.28,158.7,0.36049,0.00012,29.27012]
[1776440181500,38.88,77845.32,158.7,0.36037,0.00012,29.26646]
[1776440181531,38.88,77845.32,158.7,0.36037,0.00012,29.26646]
[1776440181646,38.88,77845.32,158.7,0.36037,0.00012,29.26646]
[1776440181654,38.88,77845.32,158.7,0.36037,0.00012,29.26646]
[1776440181686,38.88,77845.32,158.7,0.36037,0.00012,29.26646]
[1776440181850,38.88,77844.3,158.7,0.36025,0.00012,29.26256]
[1776440182667,38.88,77844.3,158.7,0.36025,0.00012,29.26256]
[1776440182797,38.88,77844.3,158.7,0.36025,0.00012,29.26256]
[1776440182875,38.88,77844.3,158.7,0.36025,0.00012,29.26256]
[1776440183263,38.88,77849.1,158.7,0.36083,0.00012,29.28072]
[1776440183272,38.88,77849.1,158.7,0.36083,0.00012,29.28072]
[1776440183632,38.88,77849.1,158.7,0.36083,0.00012,29.28072]
[1776440183646,38.88,77849.1,158.7,0.36083,0.00012,29.28072]
[1776440184514,38.88,77856.57,158.7,0.36175,0.00012,29.30908]
[1776440184539,38.88,77856.57,158.7,0.36175,0.00012,29.30908]
[1776440184863,38.88,77857.78,158.7,0.3619,0.00012,29.31363]
[1776440185312,38.88,77857.78,158.7,0.3619,0.00012,29.31363]
[1776440187676,38.88,77864.77,158.7,0.36277,0.00012,29.34021]
[1776440187863,38.88,77864.77,158.7,0.36277,0.00012,29.34021]
[1776440187881,38.88,77864.77,158.7,0.36277,0.00012,29.34021]
[1776440188408,38.88,77870.35,158.7,0.36346,0.00012,29.36125]
[1776440189226,38.88,77880.92,158.7,0.36477,0.00012,29.40079]
[1776440189871,38.88,77880.92,158.7,0.36477,0.00012,29.40079]
[1776440191543,38.88,77883.93,158.7,0.36513,0.00012,29.4089]
[1776440191562,38.88,77883.93,158.7,0.36513,0.00012,29.4089]
[1776440192116,38.88,77883.93,158.7,0.36513,0.00012,29.4089]
[1776440194310,38.88,77892.73,158.7,0.36622,0.00012,29.44151]
[1776440194463,38.88,77892.73,158.7,0.36622,0.00012,29.44151]
[1776440194953,38.88,77892.73,158.7,0.36622,0.00012,29.44151]
[1776440196130,38.88,77889.41,158.7,0.36581,0.00012,29.42927]
[1776440197034,38.88,77882.33,158.7,0.36494,0.00012,29.40306]
[1776440197184,38.88,77882.33,158.7,0.36494,0.00012,29.40306]
[1776440197258,38.88,77882.33,158.7,0.36494,0.00012,29.40306]
[1776440197432,38.88,77881.66,158.7,0.36486,0.00012,29.4006]
[1776440197955,38.88,77871.63,158.7,0.36362,0.00012,29.36322]
[1776440199170,38.88,77871.63,158.7,0.36362,0.00012,29.36322]
[1776440199247,38.88,77871.63,158.7,0.36362,0.00012,29.36322]
[1776440199273,38.88,77871.63,158.7,0.36362,0.00012,29.36322]
[1776440199273,38.88,77865.59,158.7,0.36288,0.00012,29.34062]
[1776440199635,38.88,77865.59,158.7,0.36288,0.00012,29.34062]
[1776440199706,38.88,77865.59,158.7,0.36288,0.00012,29.34062]
[1776440199758,38.88,77865.59,158.7,0.36288,0.00012,29.34062]
[1776440200011,38.88,77865.59,158.7,0.36288,0.00012,29.34062]
[1776440200181,38.88,77850.91,158.7,0.36106,0.00012,29.28505]
[1776440200663,38.88,77850.91,158.7,0.36106,0.00012,29.28505]
[1776440201346,38.88,77850.91,158.7,0.36106,0.00012,29.28505]
[1776440200975,38.88,77839.0,158.7,0.35959,0.00012,29.23949]
[1776440201407,38.88,77839.0,158.7,0.35959,0.00012,29.23949]
[1776440201418,38.88,77839.0,158.7,0.35959,0.00012,29.23949]
[1776440201566,38.88,77839.0,158.7,0.35959,0.00012,29.23949]
[1776440201779,38.88,77839.0,158.7,0.35959,0.00012,29.23949]
[1776440202238,38.88,77825.23,158.7,0.3579,0.00012,29.1863]
[1776440202396,38.88,77825.23,158.7,0.3579,0.00012,29.1863]
[1776440204371,38.88,77826.63,158.7,0.35806,0.00012,29.19152]
[1776440204410,38.88,77826.63,158.7,0.35806,0.00012,29.19152]
[1776440205952,38.88,77830.35,158.7,0.35852,0.00012,29.20579]
[1776440208929,38.88,77840.52,158.7,0.35975,0.00012,29.24451]
[1776440208934,38.88,77840.52,158.7,0.35975,0.00012,29.24451]
[1776440208966,38.88,77840.52,158.7,0.35975,0.00012,29.24451]
[1776440209374,38.87,77846.33,158.7,0.36046,0.00012,29.26658]
[1776440209724,38.87,77846.33,158.7,0.36046,0.00012,29.26658]
[1776440210018,38.87,77846.33,158.7,0.36046,0.00012,29.26658]
[1776440210084,38.87,77846.33,158.7,0.36046,0.00012,29.26658]
[1776440210128,38.87,77846.33,158.7,0.36046,0.00012,29.26658]
[1776440210796,38.87,77853.25,158.7,0.36131,0.00012,29.29278]
[1776440210828,38.87,77853.25,158.7,0.36131,0.00012,29.29278]
[1776440210873,38.87,77853.25,158.7,0.36131,0.00012,29.29278]
[1776440211002,38.87,77853.25,158.7,0.36131,0.00012,29.29278]
[1776440212254,38.87,77845.53,158.7,0.36035,0.00012,29.26322]
[1776440212321,38.87,77841.6,158.7,0.35986,0.00012,29.24805]
[1776440213074,38.87,77848.12,158.7,0.36066,0.00012,29.27282]
[1776440214244,38.87,77848.12,158.7,0.36066,0.00012,29.27282]
[1776440214804,38.87,77847.08,158.7,0.36053,0.00012,29.26878]
[1776440215088,38.87,77839.13,158.7,0.35955,0.00012,29.23829]
[1776440216051,38.87,77839.13,158.7,0.35955,0.00012,29.23829]
[1776440219051,38.86,77834.99,158.7,0.35903,0.00012,29.22201]
[1776440219078,38.86,77834.99,158.7,0.35903,0.00012,29.22201]
[1776440219310,38.86,77830.55,158.7,0.35848,0.00012,29.20478]
[1776440220130,38.86,77821.82,158.7,0.3574,0.00012,29.17088]
[1776440221137,38.86,77832.42,158.7,0.3587,0.00012,29.21181]
[1776440222286,38.86,77832.42,158.7,0.3587,0.00012,29.21181]
[1776440226980,38.86,77838.45,158.7,0.35942,0.00012,29.23441]
[1776440231847,38.85,77838.05,158.7,0.35935,0.00012,29.23227]
[1776440237249,38.84,77837.01,158.7,0.3592,0.00012,29.22763]
[1776440241211,38.84,77834.33,158.7,0.35886,0.00012,29.21698]
[1776440241480,38.84,77836.35,158.7,0.3591,0.00012,29.22466]
[1776440241517,38.84,77836.35,158.7,0.3591,0.00012,29.22466]
[1776440241907,38.84,77836.35,158.7,0.3591,0.00012,29.22466]
[1776440244337,38.84,77843.14,158.7,0.35993,0.00012,29.25039]
[1776440245606,38.84,77842.33,158.7,0.35982,0.00012,29.24716]
[1776440246829,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247003,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247099,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247162,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247209,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247261,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247268,38.83,77841.49,158.7,0.35972,0.00012,29.24382]
[1776440247320,38.83,77850.07,158.7,0.36077,0.00012,29.2765]
[1776440247373,38.83,77850.07,158.7,0.36077,0.00012,29.2765]
[1776440248327,38.83,77859.28,158.7,0.36191,0.00012,29.31152]
[1776440249110,38.83,77859.28,158.7,0.36191,0.00012,29.31152]
[1776440251897,38.84,77861.98,158.7,0.36225,0.00012,29.32199]
[1776440253003,38.84,77862.16,158.7,0.36226,0.00012,29.31975]
[1776440253105,38.84,77862.05,158.7,0.36226,0.00012,29.31945]
[1776440254137,38.84,77862.05,158.7,0.36226,0.00012,29.31945]
[1776440254146,38.84,77862.05,158.7,0.36226,0.00012,29.31945]
[1776440255641,38.84,77857.63,158.7,0.36171,0.00012,29.30269]
[1776440255715,38.84,77857.63,158.7,0.36171,0.00012,29.30269]
[1776440256007,38.84,77857.63,158.7,0.36171,0.00012,29.30269]
[1776440256085,38.84,77854.41,158.7,0.36131,0.00012,29.29044]
[1776440257390,38.84,77844.25,158.7,0.36005,0.00012,29.25154]
[1776440260262,38.84,77845.24,158.7,0.36017,0.00012,29.2552]
[1776440260275,38.84,77845.24,158.7,0.36017,0.00012,29.2552]
[1776440261318,38.83,77844.27,158.7,0.36004,0.00012,29.25124]
[1776440261536,38.83,77840.22,158.7,0.35954,0.00012,29.23572]
[1776440263372,38.83,77830.11,158.7,0.35829,0.00012,29.19643]
[1776440263423,38.83,77830.11,158.7,0.35829,0.00012,29.19643]
[1776440263619,38.83,77830.11,158.7,0.35829,0.00012,29.19643]
[1776440264094,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264373,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264416,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264494,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264499,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264506,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264553,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264925,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440264988,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440265375,38.83,77819.56,158.7,0.35699,0.00012,29.15539]
[1776440265014,38.83,77798.51,158.7,0.3544,0.00012,29.07273]
[1776440265603,38.83,77798.51,158.7,0.3544,0.00012,29.07273]
[1776440265773,38.83,77798.51,158.7,0.3544,0.00012,29.07273]
[1776440265986,38.83,77798.51,158.7,0.3544,0.00012,29.07273]
[1776440266340,38.83,77798.51,158.7,0.3544,0.00012,29.07273]
[1776440266016,38.83,77778.81,158.7,0.35199,0.00012,28.99435]
[1776440266698,38.83,77778.81,158.7,0.35199,0.00012,28.99435]
[1776440266844,38.83,77778.81,158.7,0.35199,0.00012,28.99435]
[1776440266987,38.83,77778.81,158.7,0.35199,0.00012,28.99435]
[1776440267306,38.83,77771.63,158.7,0.3511,0.00012,28.96542]
[1776440267452,38.83,77771.63,158.7,0.3511,0.00012,28.96542]
[1776440267749,38.83,77771.63,158.7,0.3511,0.00012,28.96542]
[1776440267800,38.83,77771.63,158.7,0.3511,0.00012,28.96542]
[1776440267927,38.83,77771.63,158.7,0.3511,0.00012,28.96542]
[1776440268013,38.83,77771.63,158.7,0.3511,0.00012,28.96542]
[1776440268110,38.83,77788.22,158.7,0.35314,0.00012,29.03189]
[1776440268486,38.83,77802.48,158.7,0.35489,0.00012,29.08837]
[1776440270097,38.83,77802.48,158.7,0.35489,0.00012,29.08837]
[1776440270180,38.83,77801.18,158.7,0.35473,0.00012,29.08326]
[1776440272471,38.83,77799.39,158.7,0.35451,0.00012,29.07619]
[1776440273678,38.83,77798.62,158.7,0.35441,0.00012,29.07315]
[1776440273725,38.83,77798.62,158.7,0.35441,0.00012,29.07315]
[1776440273999,38.83,77798.62,158.7,0.35441,0.00012,29.07315]
[1776440274081,38.83,77798.62,158.7,0.35441,0.00012,29.07315]
[1776440274521,38.83,77798.6,158.7,0.35441,0.00012,29.07306]
[1776440274965,38.83,77798.6,158.7,0.35441,0.00012,29.07306]
[1776440275162,38.83,77798.6,158.7,0.35441,0.00012,29.07306]
[1776440275258,38.83,77782.86,158.7,0.35248,0.00012,29.01053]
[1776440276542,38.83,77772.73,158.7,0.35124,0.00012,28.96983]
[1776440278061,38.83,77772.73,158.7,0.35124,0.00012,28.96983]
[1776440278138,38.83,77772.73,158.7,0.35124,0.00012,28.96983]
[1776440278293,38.83,77772.73,158.7,0.35124,0.00012,28.96983]
[1776440278456,38.83,77766.9,158.7,0.35052,0.00012,28.94617]
[1776440278478,38.83,77766.9,158.7,0.35052,0.00012,28.94617]
[1776440278647,38.83,77766.9,158.7,0.35052,0.00012,28.94617]
[1776440278653,38.83,77766.9,158.7,0.35052,0.00012,28.94617]
[1776440278735,38.83,77766.9,158.7,0.35052,0.00012,28.94617]
[1776440279126,38.83,77766.9,158.7,0.35052,0.00012,28.94617]
[1776440280536,38.83,77766.45,158.7,0.35047,0.00012,28.94445]
[1776440280706,38.83,77766.45,158.7,0.35047,0.00012,28.94445]
[1776440280727,38.83,77766.45,158.7,0.35047,0.00012,28.94445]
[1776440281620,38.83,77764.9,158.7,0.35027,0.00012,28.93806]
[1776440281823,38.83,77764.9,158.7,0.35027,0.00012,28.93806]
[1776440282404,38.83,77761.41,158.7,0.34985,0.00012,28.92387]
[1776440283041,38.83,77761.41,158.7,0.34985,0.00012,28.92387]
[1776440283108,38.83,77758.99,158.7,0.34955,0.00012,28.91401]
[1776440283638,38.83,77758.99,158.7,0.34955,0.00012,28.91401]
[1776440283865,38.83,77758.99,158.7,0.34955,0.00012,28.91401]
[1776440283946,38.83,77758.99,158.7,0.34955,0.00012,28.91401]
[1776440284243,38.83,77767.85,158.7,0.35063,0.00012,28.94997]
[1776440284475,38.83,77767.85,158.7,0.35063,0.00012,28.94997]
[1776440284847,38.83,77767.85,158.7,0.35063,0.00012,28.94997]
[1776440286397,38.83,77772.81,158.7,0.35125,0.00012,28.97012]
[1776440287072,38.83,77772.81,158.7,0.35125,0.00012,28.97012]
[1776440289127,38.83,77779.09,158.7,0.35202,0.00012,28.99539]
[1776440290530,38.83,77772.79,158.7,0.35125,0.00012,28.9703]
[1776440290603,38.83,77772.79,158.7,0.35125,0.00012,28.9703]
[1776440290731,38.83,77772.79,158.7,0.35125,0.00012,28.9703]
[1776440292618,38.83,77768.38,158.7,0.35072,0.00012,28.9527]
[1776440295553,38.83,77773.01,158.7,0.35129,0.00012,28.97153]
[1776440295684,38.83,77769.46,158.7,0.35086,0.00012,28.95732]
[1776440297221,38.83,77769.46,158.7,0.35086,0.00012,28.95732]
[1776440297261,38.83,77769.25,158.7,0.35083,0.00012,28.95647]
[1776440298066,38.83,77769.25,158.7,0.35083,0.00012,28.95647]
[1776440300040,38.84,77776.79,158.7,0.35176,0.00012,28.98694]
[1776440300111,38.84,77776.79,158.7,0.35176,0.00012,28.98694]
[1776440300828,38.84,77778.7,158.7,0.352,0.00012,28.99466]
[1776440301562,38.84,77783.83,158.7,0.35263,0.00012,29.01522]
[1776440303433,38.84,77795.43,158.7,0.35405,0.00012,29.0614]
[1776440305087,38.84,77797.6,158.7,0.35432,0.00012,29.07]
[1776440310573,38.84,77798.21,158.7,0.35439,0.00012,29.07243]
[1776440313627,38.84,77795.1,158.7,0.354,0.00012,29.05694]
[1776440314456,38.84,77792.76,158.7,0.35371,0.00012,29.04766]
[1776440314621,38.84,77792.76,158.7,0.35371,0.00012,29.04766]
[1776440316764,38.84,77790.67,158.7,0.35345,0.00012,29.03937]
[1776440317631,38.84,77791.73,158.7,0.35358,0.00012,29.04358]
[1776440322807,38.84,77804.42,158.7,0.35514,0.00012,29.09363]
[1776440326851,38.84,77808.73,158.7,0.35566,0.00012,29.11043]
[1776440327547,38.83,77813.89,158.7,0.35629,0.00012,29.13059]
[1776440332946,38.83,77818.9,158.7,0.35689,0.00012,29.14972]
[1776440337982,38.83,77826.98,158.7,0.35787,0.00012,29.18076]
[1776440342010,38.82,77817.36,158.7,0.35668,0.00012,29.14302]
[1776440345970,38.82,77815.81,158.7,0.35648,0.00012,29.13676]
[1776440345990,38.82,77815.81,158.7,0.35648,0.00012,29.13676]
[1776440346038,38.82,77807.34,158.7,0.35544,0.00012,29.10351]
[1776440347045,38.82,77795.94,158.7,0.35404,0.00012,29.05849]
[1776440347874,38.82,77795.94,158.7,0.35404,0.00012,29.05849]
[1776440348048,38.82,77795.94,158.7,0.35404,0.00012,29.05849]
[1776440349158,38.82,77803.5,158.7,0.35497,0.00012,29.08835]
[1776440349621,38.82,77810.11,158.7,0.35578,0.00012,29.11431]
[1776440349803,38.82,77810.11,158.7,0.35578,0.00012,29.11431]
[1776440349848,38.82,77810.11,158.7,0.35578,0.00012,29.11431]
[1776440350759,38.82,77803.36,158.7,0.35495,0.00012,29.08772]
[1776440351529,38.82,77796.05,158.7,0.35405,0.00012,29.05881]
[1776440351919,38.82,77796.05,158.7,0.35405,0.00012,29.05881]
[1776440352086,38.82,77786.87,158.7,0.35292,0.00012,29.02232]
[1776440353451,38.82,77780.07,158.7,0.35209,0.00012,28.99518]
[1776440354007,38.82,77780.07,158.7,0.35209,0.00012,28.99518]
[1776440354054,38.82,77780.07,158.7,0.35209,0.00012,28.99518]
[1776440354244,38.82,77774.83,158.7,0.35144,0.00012,28.97404]
[1776440354560,38.82,77774.83,158.7,0.35144,0.00012,28.97404]
[1776440354872,38.82,77774.83,158.7,0.35144,0.00012,28.97404]
[1776440355787,38.82,77771.15,158.7,0.35099,0.00012,28.95912]
[1776440359939,38.82,77766.37,158.7,0.35039,0.00012,28.93948]
[1776440360024,38.82,77766.37,158.7,0.35039,0.00012,28.93948]
[1776440360424,38.82,77766.37,158.7,0.35039,0.00012,28.93948]
[1776440361645,38.82,77754.79,158.7,0.34898,0.00012,28.89244]
[1776440362483,38.81,77753.38,158.7,0.3488,0.00012,28.88657]
[1776440362903,38.81,77753.38,158.7,0.3488,0.00012,28.88657]
[1776440365667,38.81,77750.03,158.7,0.34839,0.00012,28.87278]
[1776440371226,38.81,77743.11,158.7,0.34752,0.00012,28.84114]
[1776440373420,38.81,77743.68,158.7,0.34759,0.00012,28.84347]
[1776440373658,38.81,77742.6,158.7,0.34746,0.00012,28.83902]
[1776440373800,38.81,77742.6,158.7,0.34746,0.00012,28.83902]
[1776440373872,38.81,77742.6,158.7,0.34746,0.00012,28.83902]
[1776440374054,38.81,77742.6,158.7,0.34746,0.00012,28.83902]
[1776440374247,38.81,77730.62,158.7,0.346,0.00012,28.78965]
[1776440374779,38.81,77730.62,158.7,0.346,0.00012,28.78965]
[1776440375255,38.81,77721.55,158.7,0.34489,0.00012,28.75188]
[1776440376258,38.81,77721.55,158.7,0.34489,0.00012,28.75188]
[1776440378040,38.81,77731.05,158.7,0.34604,0.00012,28.79101]
[1776440380793,38.8,77738.11,158.7,0.34688,0.00012,28.81963]
[1776440381377,38.8,77738.11,158.7,0.34688,0.00012,28.81963]
[1776440382005,38.8,77741.45,158.7,0.34729,0.00012,28.83319]
[1776440382304,38.8,77742.81,158.7,0.34744,0.00012,28.83859]
[1776440384161,38.8,77743.51,158.7,0.34753,0.00012,28.84144]
[1776440384318,38.8,77753.64,158.7,0.34877,0.00012,28.88286]
[1776440385956,38.8,77756.82,158.7,0.34915,0.00012,28.89576]
[1776440386853,38.8,77756.93,158.7,0.34916,0.00012,28.89615]
[1776440392374,38.8,77757.05,158.7,0.34917,0.00012,28.89628]
[1776440394437,38.8,77757.05,158.7,0.34917,0.00012,28.89628]
[1776440398525,38.8,77752.83,158.7,0.34864,0.00012,28.87877]
[1776440399005,38.8,77752.83,158.7,0.34864,0.00012,28.87877]
[1776440399538,38.79,77746.27,158.7,0.34784,0.00012,28.85191]
[1776440400127,38.79,77746.27,158.7,0.34784,0.00012,28.85191]
[1776440400430,38.79,77742.34,158.7,0.34736,0.00012,28.83576]
[1776440401716,38.79,77740.82,158.7,0.34717,0.00012,28.82934]
[1776440401996,38.79,77740.82,158.7,0.34717,0.00012,28.82934]
[1776440406071,38.79,77740.07,158.7,0.34705,0.00012,28.82554]
[1776440406457,38.79,77740.07,158.7,0.34705,0.00012,28.82554]
[1776440413830,38.78,77737.2,158.7,0.34666,0.00012,28.81234]
[1776440419565,38.77,77737.66,158.7,0.34668,0.00012,28.81322]
[1776440424600,38.76,77737.7,158.7,0.34666,0.00012,28.81253]
[1776440429921,38.76,77738.24,158.7,0.3467,0.00012,28.81406]
[1776440430301,38.76,77738.24,158.7,0.3467,0.00012,28.81406]
[1776440431515,38.75,77737.89,158.7,0.34665,0.00012,28.81227]
[1776440431948,38.75,77744.99,158.7,0.34749,0.00012,28.83815]
[1776440432808,38.75,77749.22,158.7,0.348,0.00012,28.85531]
[1776440438703,38.74,77748.59,158.7,0.34789,0.00012,28.85151]
[1776440441222,38.74,77747.81,158.7,0.34778,0.00012,28.84811]
[1776440442915,38.74,77744.1,158.7,0.34732,0.00012,28.83247]
[1776440444723,38.73,77744.66,158.7,0.34737,0.00012,28.8344]
[1776440445032,38.73,77744.66,158.7,0.34737,0.00012,28.8344]
[1776440450787,38.72,77741.26,158.7,0.34692,0.00012,28.81914]
[1776440455823,38.72,77738.83,158.7,0.34659,0.00012,28.80806]
[1776440460818,38.71,77738.09,158.7,0.34648,0.00012,28.80434]
[1776440461864,38.71,77724.1,158.7,0.34476,0.00012,28.74608]
[1776440462871,38.71,77733.97,158.7,0.34596,0.00012,28.78685]
[1776440463658,38.71,77733.97,158.7,0.34596,0.00012,28.78685]
[1776440463992,38.71,77733.97,158.7,0.34596,0.00012,28.78685]
[1776440464481,38.71,77733.97,158.7,0.34596,0.00012,28.78685]
[1776440464634,38.71,77733.97,158.7,0.34596,0.00012,28.78685]
[1776440464760,38.71,77733.97,158.7,0.34596,0.00012,28.78685]
[1776440465098,38.71,77727.68,158.7,0.34519,0.00012,28.76057]
[1776440465138,38.71,77727.68,158.7,0.34519,0.00012,28.76057]
[1776440465337,38.71,77727.68,158.7,0.34519,0.00012,28.76057]
[1776440465458,38.71,77727.68,158.7,0.34519,0.00012,28.76057]
[1776440465493,38.71,77712.17,158.7,0.3433,0.00012,28.69569]
[1776440465826,38.71,77712.17,158.7,0.3433,0.00012,28.69569]
[1776440466029,38.71,77712.17,158.7,0.3433,0.00012,28.69569]
[1776440466153,38.71,77687.34,158.7,0.34028,0.00012,28.59054]
[1776440467114,38.71,77687.34,158.7,0.34028,0.00012,28.59054]
[1776440467611,38.7,77697.67,158.7,0.34153,0.00012,28.63433]
[1776440467944,38.7,77697.67,158.7,0.34153,0.00012,28.63433]
[1776440468240,38.7,77697.67,158.7,0.34153,0.00012,28.63433]
[1776440468425,38.7,77713.09,158.7,0.3434,0.00012,28.69937]
[1776440470782,38.7,77718.65,158.7,0.34407,0.00012,28.72251]
[1776440472368,38.7,77719.57,158.7,0.34418,0.00012,28.72626]
[1776440473109,38.7,77719.09,158.7,0.34412,0.00012,28.72415]
[1776440473857,38.7,77724.2,158.7,0.34474,0.00012,28.74541]
[1776440473976,38.7,77740.02,158.7,0.34667,0.00012,28.81098]
[1776440475990,38.7,77730.44,158.7,0.34549,0.00012,28.77097]
[1776440476997,38.7,77720.36,158.7,0.34425,0.00012,28.7288]
[1776440481206,38.69,77719.9,158.7,0.34419,0.00012,28.72657]
[1776440481305,38.69,77732.58,158.7,0.34573,0.00012,28.77933]
[1776440483686,38.69,77736.63,158.7,0.34622,0.00012,28.79599]
[1776440483816,38.69,77736.63,158.7,0.34622,0.00012,28.79599]
[1776440484054,38.69,77714.76,158.7,0.34355,0.00012,28.70464]
[1776440485064,38.69,77704.15,158.7,0.34225,0.00012,28.65974]
[1776440485715,38.69,77704.15,158.7,0.34225,0.00012,28.65974]
[1776440493868,38.69,77712.2,158.7,0.3432,0.00012,28.69003]
[1776440493927,38.69,77712.2,158.7,0.3432,0.00012,28.69003]
[1776440494022,38.69,77712.2,158.7,0.3432,0.00012,28.69003]
[1776440494208,38.69,77712.2,158.7,0.3432,0.00012,28.69003]
[1776440494210,38.69,77721.68,158.7,0.34436,0.00012,28.72973]
[1776440495949,38.68,77727.5,158.7,0.34506,0.00012,28.75394]
[1776440495952,38.68,77727.5,158.7,0.34506,0.00012,28.75394]
[1776440496026,38.68,77727.5,158.7,0.34506,0.00012,28.75394]
[1776440496941,38.68,77723.48,158.7,0.34457,0.00012,28.73706]
[1776440502971,38.68,77722.19,158.7,0.34439,0.00012,28.73108]
[1776440502978,38.68,77722.19,158.7,0.34439,0.00012,28.73108]
[1776440503587,38.68,77713.01,158.7,0.34327,0.00012,28.69249]
[1776440503955,38.68,77713.01,158.7,0.34327,0.00012,28.69249]
[1776440505364,38.68,77707.07,158.7,0.34254,0.00012,28.6674]
[1776440506359,38.68,77706.96,158.7,0.34253,0.00012,28.66689]
[1776440506807,38.68,77700.08,158.7,0.34169,0.00012,28.63775]
[1776440506924,38.68,77700.08,158.7,0.34169,0.00012,28.63775]
[1776440510913,38.68,77699.84,158.7,0.34166,0.00012,28.63667]
[1776440512246,38.68,77699.82,158.7,0.34166,0.00012,28.63657]
[1776440515411,38.68,77699.71,158.7,0.34164,0.00012,28.63607]
[1776440517337,38.68,77692.95,158.7,0.34082,0.00012,28.60732]
[1776440520094,38.68,77691.09,158.7,0.34062,0.00012,28.60011]
[1776440520122,38.68,77691.09,158.7,0.34062,0.00012,28.60011]
[1776440524750,38.68,77696.87,158.7,0.34132,0.00012,28.6247]
[1776440524989,38.68,77696.87,158.7,0.34132,0.00012,28.6247]
[1776440525629,38.68,77696.87,158.7,0.34132,0.00012,28.6247]
[1776440525644,38.68,77696.87,158.7,0.34132,0.00012,28.6247]
[1776440525707,38.68,77692.42,158.7,0.34078,0.00012,28.60578]
[1776440526064,38.68,77692.42,158.7,0.34078,0.00012,28.60578]
[1776440526354,38.68,77692.42,158.7,0.34078,0.00012,28.60578]
[1776440526624,38.68,77681.84,158.7,0.33949,0.00012,28.5606]
[1776440527007,38.68,77681.84,158.7,0.33949,0.00012,28.5606]
[1776440527597,38.68,77671.3,158.7,0.33821,0.00012,28.51509]
[1776440528145,38.68,77671.3,158.7,0.33821,0.00012,28.51509]
[1776440528703,38.68,77667.8,158.7,0.33779,0.00012,28.50013]
[1776440529025,38.68,77667.8,158.7,0.33779,0.00012,28.50013]
[1776440532676,38.69,77665.35,158.7,0.33752,0.00012,28.49034]
[1776440535004,38.69,77660.84,158.7,0.33699,0.00012,28.47146]
[1776440536812,38.7,77654.69,158.7,0.33628,0.00012,28.44573]
[1776440536934,38.7,77654.69,158.7,0.33628,0.00012,28.44573]
[1776440537414,38.7,77654.69,158.7,0.33628,0.00012,28.44573]
[1776440537654,38.7,77637.94,158.7,0.33425,0.00012,28.3725]
[1776440537743,38.7,77637.94,158.7,0.33425,0.00012,28.3725]
[1776440537781,38.7,77637.94,158.7,0.33425,0.00012,28.3725]
[1776440537971,38.7,77637.94,158.7,0.33425,0.00012,28.3725]
[1776440538253,38.7,77637.94,158.7,0.33425,0.00012,28.3725]
[1776440538629,38.69,77629.23,158.7,0.33316,0.00012,28.3327]
[1776440538756,38.69,77629.23,158.7,0.33316,0.00012,28.3327]
[1776440538928,38.69,77629.23,158.7,0.33316,0.00012,28.3327]
[1776440540370,38.68,77623.86,158.7,0.33246,0.00012,28.3072]
[1776440540720,38.67,77620.46,158.7,0.33201,0.00012,28.29058]
[1776440541196,38.67,77620.46,158.7,0.33201,0.00012,28.29058]
[1776440541212,38.67,77620.46,158.7,0.33201,0.00012,28.29058]
[1776440541317,38.67,77620.46,158.7,0.33201,0.00012,28.29058]
[1776440541339,38.67,77620.46,158.7,0.33201,0.00012,28.29058]
[1776440541732,38.67,77620.46,158.7,0.33201,0.00012,28.29058]
[1776440541476,38.67,77603.52,158.7,0.32997,0.00012,28.21497]
[1776440541953,38.67,77603.52,158.7,0.32997,0.00012,28.21497]
[1776440542106,38.67,77603.52,158.7,0.32997,0.00012,28.21497]
[1776440542344,38.67,77603.52,158.7,0.32997,0.00012,28.21497]
[1776440542483,38.65,77584.45,158.7,0.32761,0.00012,28.12678]
[1776440542705,38.65,77584.45,158.7,0.32761,0.00012,28.12678]
[1776440543100,38.65,77584.45,158.7,0.32761,0.00012,28.12678]
[1776440543282,38.65,77584.45,158.7,0.32761,0.00012,28.12678]
[1776440543490,38.65,77575.59,158.7,0.32655,0.00012,28.0865]
[1776440544011,38.65,77575.59,158.7,0.32655,0.00012,28.0865]
[1776440544041,38.65,77575.59,158.7,0.32655,0.00012,28.0865]
[1776440545795,38.66,77564.48,158.7,0.32524,0.00012,28.0364]
[1776440545853,38.66,77564.48,158.7,0.32524,0.00012,28.0364]
[1776440546210,38.66,77564.48,158.7,0.32524,0.00012,28.0364]
[1776440546438,38.66,77564.48,158.7,0.32524,0.00012,28.0364]
[1776440546512,38.65,77562.39,158.7,0.32497,0.00012,28.02608]
[1776440546913,38.65,77562.39,158.7,0.32497,0.00012,28.02608]
[1776440548269,38.65,77562.0,158.7,0.3249,0.00012,28.02363]
[1776440550764,38.64,77560.98,158.7,0.32473,0.00012,28.01712]
[1776440551576,38.64,77560.98,158.7,0.32473,0.00012,28.01712]
[1776440554397,38.63,77570.17,158.7,0.32579,0.00012,28.05525]
[1776440554407,38.63,77570.17,158.7,0.32579,0.00012,28.05525]
[1776440554568,38.63,77573.53,158.7,0.32619,0.00012,28.0705]
[1776440556915,38.63,77572.04,158.7,0.32601,0.00012,28.06374]
[1776440556949,38.63,77572.04,158.7,0.32601,0.00012,28.06374]
[1776440557078,38.63,77572.04,158.7,0.32601,0.00012,28.06374]
[1776440557433,38.63,77572.04,158.7,0.32601,0.00012,28.06374]
[1776440557661,38.63,77572.04,158.7,0.32601,0.00012,28.06374]
[1776440558154,38.63,77566.85,158.7,0.32539,0.00012,28.03981]
[1776440562333,38.63,77568.32,158.7,0.32557,0.00012,28.04665]
[1776440562524,38.63,77568.32,158.7,0.32557,0.00012,28.04665]
[1776440562625,38.63,77565.49,158.7,0.32523,0.00012,28.03372]
[1776440563939,38.63,77565.08,158.7,0.32518,0.00012,28.03169]
[1776440565757,38.63,77561.43,158.7,0.32473,0.00012,28.01463]
[1776440566830,38.63,77555.6,158.7,0.32403,0.00012,27.98767]
[1776440569549,38.63,77554.32,158.7,0.32387,0.00012,27.98154]
[1776440571248,38.63,77554.22,158.7,0.32385,0.00012,27.98085]
[1776440571487,38.63,77554.22,158.7,0.32385,0.00012,27.98085]
[1776440571493,38.63,77554.22,158.7,0.32385,0.00012,27.98085]
[1776440571685,38.63,77554.22,158.7,0.32385,0.00012,27.98085]
[1776440571700,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440571805,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440571919,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440572161,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440572295,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440572444,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440572511,38.62,77541.94,158.7,0.32238,0.00012,27.92391]
[1776440572884,38.62,77536.21,158.7,0.3217,0.00012,27.89727]
[1776440574592,38.62,77536.83,158.7,0.32176,0.00012,27.89977]
[1776440574653,38.62,77536.83,158.7,0.32176,0.00012,27.89977]
[1776440574664,38.62,77536.83,158.7,0.32176,0.00012,27.89977]
[1776440574695,38.62,77536.83,158.7,0.32176,0.00012,27.89977]
[1776440574716,38.62,77536.69,158.7,0.32174,0.00012,27.89907]
[1776440574733,38.62,77536.69,158.7,0.32174,0.00012,27.89907]
[1776440574745,38.62,77536.69,158.7,0.32174,0.00012,27.89907]
[1776440575723,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440575831,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440575924,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440576503,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440576546,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440576600,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440576698,38.62,77524.69,158.7,0.32031,0.00012,27.84272]
[1776440576815,38.62,77520.83,158.7,0.31984,0.00012,27.82434]
[1776440577898,38.62,77520.83,158.7,0.31984,0.00012,27.82434]
[1776440577933,38.62,77520.83,158.7,0.31984,0.00012,27.82434]
[1776440578835,38.62,77519.24,158.7,0.31964,0.00012,27.81662]
[1776440581246,38.61,77515.82,158.7,0.31922,0.00012,27.80006]
[1776440581395,38.61,77515.82,158.7,0.31922,0.00012,27.80006]
[1776440581658,38.61,77515.82,158.7,0.31922,0.00012,27.80006]
[1776440582253,38.6,77517.32,158.7,0.31933,0.00012,27.80458]
[1776440582813,38.6,77511.98,158.7,0.3187,0.00012,27.77942]
[1776440583075,38.6,77511.98,158.7,0.3187,0.00012,27.77942]
[1776440583109,38.6,77511.98,158.7,0.3187,0.00012,27.77942]
[1776440583321,38.6,77511.98,158.7,0.3187,0.00012,27.77942]
[1776440583332,38.6,77511.98,158.7,0.3187,0.00012,27.77942]
[1776440583420,38.59,77522.5,158.7,0.31988,0.00012,27.82661]
[1776440584212,38.59,77522.5,158.7,0.31988,0.00012,27.82661]
[1776440586080,38.58,77518.69,158.7,0.31942,0.00012,27.80844]
[1776440587092,38.58,77517.14,158.7,0.31923,0.00012,27.80091]
[1776440587098,38.57,77527.26,158.7,0.32038,0.00012,27.84628]
[1776440587810,38.57,77536.2,158.7,0.32144,0.00012,27.88784]
[1776440589582,38.57,77536.2,158.7,0.32144,0.00012,27.88784]
[1776440589613,38.57,77536.2,158.7,0.32144,0.00012,27.88784]
[1776440591077,38.57,77540.71,158.7,0.32196,0.00012,27.9083]
[1776440591223,38.57,77540.71,158.7,0.32196,0.00012,27.9083]
[1776440591258,38.55,77551.46,158.7,0.32317,0.00012,27.95567]
[1776440591750,38.55,77551.46,158.7,0.32317,0.00012,27.95567]
[1776440592087,38.55,77551.46,158.7,0.32317,0.00012,27.95567]
[1776440592179,38.55,77551.46,158.7,0.32317,0.00012,27.95567]
[1776440592661,38.55,77551.46,158.7,0.32317,0.00012,27.95567]
[1776440592215,38.55,77534.1,158.7,0.32109,0.00012,27.87452]
[1776440593377,38.55,77518.29,158.7,0.3192,0.00012,27.80002]
[1776440599610,38.53,77512.53,158.7,0.31844,0.00012,27.77011]
[1776440604561,38.52,77516.51,158.7,0.31884,0.00012,27.78631]
[1776440604671,38.52,77516.51,158.7,0.31884,0.00012,27.78631]
[1776440604749,38.51,77527.86,158.7,0.32018,0.00012,27.83935]
[1776440606395,38.51,77533.77,158.7,0.32089,0.00012,27.86707]
[1776440606419,38.5,77543.89,158.7,0.32202,0.00012,27.91158]
[1776440607651,38.5,77543.89,158.7,0.32202,0.00012,27.91158]
[1776440607751,38.5,77543.89,158.7,0.32202,0.00012,27.91158]
[1776440608337,38.49,77544.39,158.7,0.32207,0.00012,27.91362]
[1776440608719,38.49,77544.39,158.7,0.32207,0.00012,27.91362]
[1776440609802,38.49,77547.27,158.7,0.32241,0.00012,27.92676]
[1776440614354,38.46,77543.72,158.7,0.32179,0.00012,27.90079]
[1776440614825,38.45,77536.98,158.7,0.32097,0.00012,27.86872]
[1776440615019,38.45,77527.02,158.7,0.31978,0.00012,27.82189]
[1776440617033,38.45,77516.12,158.7,0.31847,0.00012,27.76997]
[1776440618035,38.45,77516.12,158.7,0.31847,0.00012,27.76997]
[1776440618598,38.45,77516.12,158.7,0.31847,0.00012,27.76997]
[1776440619814,38.45,77522.07,158.7,0.31917,0.00012,27.79779]
[1776440619950,38.45,77522.07,158.7,0.31917,0.00012,27.79779]
[1776440621339,38.45,77518.92,158.7,0.31879,0.00012,27.7827]
[1776440623075,38.44,77532.78,158.7,0.32043,0.00012,27.8475]
[1776440625285,38.44,77529.83,158.7,0.32007,0.00012,27.83339]
[1776440625287,38.44,77529.83,158.7,0.32007,0.00012,27.83339]
[1776440626563,38.44,77522.04,158.7,0.31913,0.00012,27.79625]
[1776440628189,38.44,77516.75,158.7,0.31849,0.00012,27.77103]
[1776440629446,38.44,77515.53,158.7,0.31834,0.00012,27.76509]
[1776440629794,38.44,77512.57,158.7,0.31798,0.00012,27.75074]
[1776440630084,38.44,77512.57,158.7,0.31798,0.00012,27.75074]
[1776440631245,38.44,77513.15,158.7,0.31805,0.00012,27.75349]
[1776440633312,38.44,77510.0,158.7,0.31767,0.00012,27.73824]
[1776440638084,38.43,77511.92,158.7,0.31788,0.00012,27.74667]
[1776440640989,38.43,77511.13,158.7,0.31777,0.00012,27.74248]
[1776440641478,38.43,77511.13,158.7,0.31777,0.00012,27.74248]
[1776440642319,38.43,77511.17,158.7,0.31777,0.00012,27.74238]
[1776440642412,38.43,77511.17,158.7,0.31777,0.00012,27.74238]
[1776440642421,38.43,77522.91,158.7,0.31917,0.00012,27.7979]
[1776440643225,38.43,77533.11,158.7,0.32039,0.00012,27.846]
[1776440643875,38.43,77533.11,158.7,0.32039,0.00012,27.846]
[1776440644068,38.43,77533.11,158.7,0.32039,0.00012,27.846]
[1776440644103,38.43,77533.11,158.7,0.32039,0.00012,27.846]
[1776440644232,38.43,77545.93,158.7,0.32192,0.00012,27.90593]
[1776440645293,38.43,77545.93,158.7,0.32192,0.00012,27.90593]
[1776440645333,38.43,77545.93,158.7,0.32192,0.00012,27.90593]
[1776440645382,38.41,77549.32,158.7,0.32226,0.00012,27.91959]
[1776440646258,38.41,77549.32,158.7,0.32226,0.00012,27.91959]
[1776440646663,38.41,77549.32,158.7,0.32226,0.00012,27.91959]
[1776440646722,38.41,77549.32,158.7,0.32226,0.00012,27.91959]
[1776440646794,38.41,77552.05,158.7,0.32258,0.00012,27.93203]
[1776440647892,38.41,77550.83,158.7,0.32243,0.00012,27.92634]
[1776440647980,38.41,77550.83,158.7,0.32243,0.00012,27.92634]
[1776440648409,38.41,77550.83,158.7,0.32243,0.00012,27.92634]
[1776440648510,38.41,77543.37,158.7,0.32152,0.00012,27.89092]
[1776440649207,38.41,77543.37,158.7,0.32152,0.00012,27.89092]
[1776440649348,38.41,77543.37,158.7,0.32152,0.00012,27.89092]
[1776440649450,38.41,77541.76,158.7,0.32133,0.00012,27.88336]
[1776440654235,38.4,77543.39,158.7,0.32151,0.00012,27.89028]
[1776440654302,38.4,77546.99,158.7,0.32193,0.00012,27.90688]
[1776440655197,38.4,77546.99,158.7,0.32193,0.00012,27.90688]
[1776440655247,38.4,77546.99,158.7,0.32193,0.00012,27.90688]
[1776440655778,38.4,77546.99,158.7,0.32193,0.00012,27.90688]
[1776440655978,38.4,77551.09,158.7,0.32242,0.00012,27.92577]
[1776440656192,38.4,77551.09,158.7,0.32242,0.00012,27.92577]
[1776440656276,38.4,77551.09,158.7,0.32242,0.00012,27.92577]
[1776440656513,38.4,77551.09,158.7,0.32242,0.00012,27.92577]
[1776440657274,38.4,77549.78,158.7,0.32226,0.00012,27.91962]
[1776440662761,38.4,77549.84,158.7,0.32227,0.00012,27.91996]
[1776440662881,38.4,77549.76,158.7,0.32226,0.00012,27.91961]
[1776440665329,38.4,77547.01,158.7,0.32193,0.00012,27.90677]
[1776440666064,38.4,77548.49,158.7,0.32211,0.00012,27.91372]
[1776440666550,38.4,77548.49,158.7,0.32211,0.00012,27.91372]
[1776440666651,38.4,77548.49,158.7,0.32211,0.00012,27.91372]
[1776440667010,38.4,77550.22,158.7,0.32231,0.00012,27.9218]
[1776440667534,38.4,77550.22,158.7,0.32231,0.00012,27.9218]
[1776440671901,38.4,77549.59,158.7,0.32222,0.00012,27.91561]
[1776440672073,38.4,77549.59,158.7,0.32222,0.00012,27.91561]
[1776440674514,38.4,77547.82,158.7,0.32201,0.00012,27.90735]
[1776440674660,38.4,77547.82,158.7,0.32201,0.00012,27.90735]
[1776440678354,38.4,77547.22,158.7,0.32194,0.00012,27.90457]
[1776440680776,38.4,77546.17,158.7,0.32181,0.00012,27.89964]
[1776440683148,38.4,77553.31,158.7,0.32267,0.00012,27.93288]
[1776440687185,38.4,77558.59,158.7,0.3233,0.00012,27.95733]
[1776440687227,38.4,77558.59,158.7,0.3233,0.00012,27.95733]
[1776440687281,38.4,77558.59,158.7,0.3233,0.00012,27.95733]
[1776440687541,38.4,77562.57,158.7,0.32378,0.00012,27.97597]
[1776440688264,38.4,77562.57,158.7,0.32378,0.00012,27.97597]
[1776440694251,38.4,77568.9,158.7,0.32456,0.00012,28.0059]
[1776440694813,38.4,77568.9,158.7,0.32456,0.00012,28.0059]
[1776440696831,38.41,77581.63,158.7,0.3261,0.00012,28.06494]
[1776440697006,38.41,77581.63,158.7,0.3261,0.00012,28.06494]
[1776440697118,38.41,77581.63,158.7,0.3261,0.00012,28.06494]
[1776440697611,38.41,77571.91,158.7,0.32493,0.00012,28.02026]
[1776440698226,38.41,77571.91,158.7,0.32493,0.00012,28.02026]
[1776440701519,38.41,77569.41,158.7,0.32464,0.00012,28.00904]
[1776440701847,38.41,77569.41,158.7,0.32464,0.00012,28.00904]
[1776440702102,38.41,77576.74,158.7,0.32553,0.00012,28.04295]
[1776440702659,38.41,77588.12,158.7,0.3269,0.00012,28.09517]
[1776440703228,38.41,77588.12,158.7,0.3269,0.00012,28.09517]
[1776440704351,38.41,77596.26,158.7,0.32788,0.00012,28.13244]
[1776440707348,38.41,77594.52,158.7,0.32767,0.00012,28.12453]
[1776440710654,38.41,77601.29,158.7,0.32849,0.00012,28.15534]
[1776440711300,38.41,77600.72,158.7,0.32842,0.00012,28.15274]
[1776440711359,38.41,77600.72,158.7,0.32842,0.00012,28.15274]
[1776440711365,38.41,77600.72,158.7,0.32842,0.00012,28.15274]
[1776440712332,38.41,77592.6,158.7,0.32744,0.00012,28.11577]
[1776440712362,38.41,77592.6,158.7,0.32744,0.00012,28.11577]
[1776440712945,38.41,77601.08,158.7,0.32847,0.00012,28.1544]
[1776440713301,38.41,77601.08,158.7,0.32847,0.00012,28.1544]
[1776440713453,38.41,77601.08,158.7,0.32847,0.00012,28.1544]
[1776440714329,38.41,77602.2,158.7,0.3286,0.00012,28.15949]
[1776440715519,38.41,77599.72,158.7,0.3283,0.00012,28.14822]
[1776440718570,38.41,77602.84,158.7,0.32868,0.00012,28.16243]
[1776440718596,38.41,77602.84,158.7,0.32868,0.00012,28.16243]
[1776440719911,38.41,77608.9,158.7,0.32941,0.00012,28.18989]
[1776440720037,38.41,77616.23,158.7,0.3303,0.00012,28.22295]
[1776440720185,38.41,77616.23,158.7,0.3303,0.00012,28.22295]
[1776440720777,38.41,77616.23,158.7,0.3303,0.00012,28.22295]
[1776440720801,38.41,77630.37,158.7,0.33201,0.00012,28.28635]
[1776440721353,38.41,77630.37,158.7,0.33201,0.00012,28.28635]
[1776440721375,38.41,77630.37,158.7,0.33201,0.00012,28.28635]
[1776440721746,38.41,77630.37,158.7,0.33201,0.00012,28.28635]
[1776440722795,38.41,77634.17,158.7,0.33247,0.00012,28.30322]
[1776440722906,38.41,77632.57,158.7,0.33227,0.00012,28.29597]
[1776440723774,38.41,77632.57,158.7,0.33227,0.00012,28.29597]
[1776440723864,38.41,77632.57,158.7,0.33227,0.00012,28.29597]
[1776440723823,38.41,77620.11,158.7,0.33076,0.00012,28.24005]
[1776440725250,38.41,77613.35,158.7,0.32994,0.00012,28.20953]
[1776440730872,38.41,77619.34,158.7,0.33065,0.00012,28.23619]
[1776440731727,38.41,77619.34,158.7,0.33065,0.00012,28.23619]
[1776440731858,38.41,77619.34,158.7,0.33065,0.00012,28.23619]
[1776440731868,38.41,77619.34,158.7,0.33065,0.00012,28.23619]
[1776440732032,38.41,77623.23,158.7,0.33111,0.00012,28.25038]
[1776440732089,38.41,77623.23,158.7,0.33111,0.00012,28.25038]
[1776440732283,38.41,77623.23,158.7,0.33111,0.00012,28.25038]
[1776440732635,38.41,77623.23,158.7,0.33111,0.00012,28.25038]
[1776440732886,38.4,77634.39,158.7,0.33246,0.00012,28.30024]
[1776440733167,38.4,77634.39,158.7,0.33246,0.00012,28.30024]
[1776440733624,38.4,77634.39,158.7,0.33246,0.00012,28.30024]
[1776440733706,38.4,77634.39,158.7,0.33246,0.00012,28.30024]
[1776440733893,38.4,77644.03,158.7,0.33363,0.00012,28.34301]
[1776440735231,38.4,77645.27,158.7,0.33377,0.00012,28.34835]
[1776440738928,38.4,77655.83,158.7,0.33504,0.00012,28.39436]
[1776440740176,38.4,77655.83,158.7,0.33504,0.00012,28.39436]
[1776440740734,38.4,77655.83,158.7,0.33504,0.00012,28.39436]
[1776440740739,38.4,77655.83,158.7,0.33504,0.00012,28.39436]
[1776440740858,38.4,77655.83,158.7,0.33504,0.00012,28.39436]
[1776440741007,38.4,77656.33,158.7,0.33508,0.00012,28.39618]
[1776440741181,38.4,77656.33,158.7,0.33508,0.00012,28.39618]
[1776440741739,38.4,77656.33,158.7,0.33508,0.00012,28.39618]
[1776440742343,38.39,77659.49,158.7,0.33546,0.00012,28.4099]
[1776440742874,38.39,77659.49,158.7,0.33546,0.00012,28.4099]
[1776440742928,38.39,77666.88,158.7,0.33636,0.00012,28.44234]
[1776440743035,38.39,77666.88,158.7,0.33636,0.00012,28.44234]
[1776440743583,38.39,77667.4,158.7,0.33642,0.00012,28.44438]
[1776440744941,38.39,77668.24,158.7,0.33652,0.00012,28.44806]
[1776440744963,38.39,77668.24,158.7,0.33652,0.00012,28.44806]
[1776440744971,38.39,77673.09,158.7,0.33711,0.00012,28.46924]
[1776440748239,38.39,77676.72,158.7,0.33757,0.00012,28.48537]
[1776440748549,38.39,77676.72,158.7,0.33757,0.00012,28.48537]
[1776440751143,38.4,77686.49,158.7,0.33878,0.00012,28.52835]
[1776440752291,38.4,77687.82,158.7,0.33894,0.00012,28.5341]
[1776440753208,38.4,77692.34,158.7,0.3395,0.00012,28.55385]
[1776440755206,38.4,77692.67,158.7,0.33954,0.00012,28.55536]
[1776440755582,38.4,77692.67,158.7,0.33954,0.00012,28.55536]
[1776440755607,38.4,77692.67,158.7,0.33954,0.00012,28.55536]
[1776440755644,38.4,77692.67,158.7,0.33954,0.00012,28.55536]
[1776440756005,38.4,77693.98,158.7,0.33971,0.00012,28.56121]
[1776440756048,38.4,77706.4,158.7,0.34123,0.00012,28.61453]
[1776440758005,38.4,77710.38,158.7,0.34172,0.00012,28.63159]
[1776440760184,38.4,77703.93,158.7,0.34093,0.00012,28.6041]
[1776440761011,38.4,77701.94,158.7,0.34069,0.00012,28.59562]
[1776440761247,38.4,77701.94,158.7,0.34069,0.00012,28.59562]
[1776440762235,38.4,77703.39,158.7,0.34087,0.00012,28.6019]
[1776440763284,38.4,77706.22,158.7,0.34122,0.00012,28.61407]
[1776440766494,38.41,77702.76,158.7,0.3408,0.00012,28.59938]
[1776440766777,38.41,77702.76,158.7,0.3408,0.00012,28.59938]
[1776440768148,38.41,77696.8,158.7,0.34007,0.00012,28.5739]
[1776440769219,38.41,77696.21,158.7,0.34,0.00012,28.57144]
[1776440769597,38.41,77696.21,158.7,0.34,0.00012,28.57144]
[1776440770107,38.41,77692.4,158.7,0.33954,0.00012,28.55519]
[1776440770282,38.41,77692.4,158.7,0.33954,0.00012,28.55519]
[1776440770858,38.41,77692.4,158.7,0.33954,0.00012,28.55519]
[1776440770958,38.41,77692.4,158.7,0.33954,0.00012,28.55519]
[1776440771123,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440771247,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440771366,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440771383,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440771719,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440771727,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440771882,38.41,77685.35,158.7,0.33868,0.00012,28.52484]
[1776440772168,38.41,77681.5,158.7,0.33821,0.00012,28.50827]
[1776440773166,38.41,77675.75,158.7,0.33751,0.00012,28.48327]
[1776440774570,38.41,77672.87,158.7,0.33717,0.00012,28.47086]
[1776440774657,38.41,77672.87,158.7,0.33717,0.00012,28.47086]
[1776440774666,38.41,77672.87,158.7,0.33717,0.00012,28.47086]
[1776440774796,38.41,77667.78,158.7,0.33656,0.00012,28.44895]
[1776440775917,38.41,77667.78,158.7,0.33656,0.00012,28.44895]
[1776440775948,38.41,77667.78,158.7,0.33656,0.00012,28.44895]
[1776440776289,38.41,77662.61,158.7,0.33593,0.00012,28.4263]
[1776440776760,38.41,77662.61,158.7,0.33593,0.00012,28.4263]
[1776440776805,38.41,77662.61,158.7,0.33593,0.00012,28.4263]
[1776440777827,38.41,77657.6,158.7,0.33532,0.00012,28.40429]
[1776440777889,38.41,77657.6,158.7,0.33532,0.00012,28.40429]
[1776440778350,38.41,77650.46,158.7,0.33445,0.00012,28.37284]
[1776440778509,38.41,77650.46,158.7,0.33445,0.00012,28.37284]
[1776440778567,38.41,77650.46,158.7,0.33445,0.00012,28.37284]
[1776440778579,38.41,77650.46,158.7,0.33445,0.00012,28.37284]
[1776440778706,38.41,77650.46,158.7,0.33445,0.00012,28.37284]
[1776440778716,38.41,77650.46,158.7,0.33445,0.00012,28.37284]
[1776440779709,38.41,77654.27,158.7,0.33491,0.00012,28.38968]
[1776440779758,38.41,77654.27,158.7,0.33491,0.00012,28.38968]
[1776440779980,38.41,77653.13,158.7,0.33477,0.00012,28.38468]
[1776440779993,38.41,77653.13,158.7,0.33477,0.00012,28.38468]
[1776440780350,38.41,77653.13,158.7,0.33477,0.00012,28.38468]
[1776440780361,38.41,77653.13,158.7,0.33477,0.00012,28.38468]
[1776440781395,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781406,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781477,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781486,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781514,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781533,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781902,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440781908,38.41,77657.24,158.7,0.33527,0.00012,28.4028]
[1776440782145,38.41,77664.56,158.7,0.33617,0.00012,28.43495]
[1776440782239,38.41,77664.56,158.7,0.33617,0.00012,28.43495]
[1776440786711,38.41,77665.91,158.7,0.33633,0.00012,28.44083]
[1776440786760,38.41,77665.91,158.7,0.33633,0.00012,28.44083]
[1776440786772,38.41,77665.91,158.7,0.33633,0.00012,28.44083]
[1776440787007,38.41,77665.38,158.7,0.33626,0.00012,28.43849]
[1776440788932,38.41,77665.45,158.7,0.33627,0.00012,28.4388]
[1776440789318,38.41,77664.88,158.7,0.3362,0.00012,28.4363]
[1776440790405,38.41,77663.76,158.7,0.33607,0.00012,28.43138]
[1776440791323,38.41,77662.54,158.7,0.33592,0.00012,28.42603]
[1776440791342,38.41,77662.54,158.7,0.33592,0.00012,28.42603]
[1776440791347,38.41,77662.54,158.7,0.33592,0.00012,28.42603]
[1776440791478,38.41,77662.54,158.7,0.33592,0.00012,28.42603]
[1776440791493,38.41,77662.54,158.7,0.33592,0.00012,28.42603]
[1776440791808,38.41,77662.54,158.7,0.33592,0.00012,28.42603]
[1776440792184,38.41,77664.85,158.7,0.33618,0.00012,28.43296]
[1776440792258,38.41,77664.85,158.7,0.33618,0.00012,28.43296]
[1776440793715,38.41,77661.85,158.7,0.33582,0.00012,28.4198]
[1776440794040,38.41,77663.33,158.7,0.336,0.00012,28.42631]
[1776440794587,38.41,77663.33,158.7,0.336,0.00012,28.42631]
[1776440794690,38.41,77663.33,158.7,0.336,0.00012,28.42631]
[1776440794710,38.41,77663.33,158.7,0.336,0.00012,28.42631]
[1776440795337,38.41,77660.53,158.7,0.33566,0.00012,28.41404]
[1776440796554,38.41,77652.82,158.7,0.33472,0.00012,28.38013]
[1776440796658,38.41,77652.82,158.7,0.33472,0.00012,28.38013]
[1776440797611,38.41,77643.96,158.7,0.33365,0.00012,28.34107]
[1776440800368,38.42,77639.9,158.7,0.33316,0.00012,28.32312]
[1776440800389,38.42,77639.9,158.7,0.33316,0.00012,28.32312]
[1776440800638,38.42,77639.9,158.7,0.33316,0.00012,28.32312]
[1776440800707,38.42,77639.9,158.7,0.33316,0.00012,28.32312]
[1776440800787,38.42,77639.9,158.7,0.33316,0.00012,28.32312]
[1776440800790,38.42,77639.9,158.7,0.33316,0.00012,28.32312]
[1776440804905,38.42,77636.96,158.7,0.33281,0.00012,28.31039]
[1776440805040,38.42,77635.63,158.7,0.33265,0.00012,28.30455]
[1776440806350,38.42,77632.45,158.7,0.33227,0.00012,28.29046]
[1776440806700,38.42,77632.45,158.7,0.33227,0.00012,28.29046]
[1776440807413,38.42,77631.98,158.7,0.33222,0.00012,28.28856]
[1776440808545,38.42,77634.46,158.7,0.33252,0.00012,28.29972]
[1776440809392,38.42,77633.78,158.7,0.33244,0.00012,28.29678]
[1776440809564,38.42,77633.78,158.7,0.33244,0.00012,28.29678]
[1776440810265,38.42,77627.26,158.7,0.33165,0.00012,28.26774]
[1776440810615,38.42,77627.26,158.7,0.33165,0.00012,28.26774]
[1776440810734,38.42,77627.26,158.7,0.33165,0.00012,28.26774]
[1776440810925,38.42,77627.26,158.7,0.33165,0.00012,28.26774]
[1776440811272,38.42,77625.86,158.7,0.33149,0.00012,28.26159]
[1776440811321,38.42,77625.86,158.7,0.33149,0.00012,28.26159]
[1776440811454,38.42,77625.86,158.7,0.33149,0.00012,28.26159]
[1776440813821,38.42,77637.06,158.7,0.33285,0.00012,28.3118]
[1776440815803,38.42,77629.43,158.7,0.33193,0.00012,28.27785]
[1776440815991,38.42,77629.43,158.7,0.33193,0.00012,28.27785]
[1776440815866,38.43,77626.26,158.7,0.33155,0.00012,28.26385]
[1776440816610,38.43,77626.26,158.7,0.33155,0.00012,28.26385]
[1776440816673,38.43,77626.26,158.7,0.33155,0.00012,28.26385]
[1776440816742,38.43,77614.8,158.7,0.33016,0.00012,28.21228]
[1776440818484,38.42,77605.06,158.7,0.32898,0.00012,28.16821]
[1776440819404,38.42,77605.06,158.7,0.32898,0.00012,28.16821]
[1776440820011,38.42,77605.06,158.7,0.32898,0.00012,28.16821]
[1776440822440,38.42,77592.28,158.7,0.32743,0.00012,28.11006]
[1776440822582,38.42,77592.28,158.7,0.32743,0.00012,28.11006]
[1776440823252,38.42,77595.24,158.7,0.32779,0.00012,28.12359]
[1776440823605,38.42,77595.24,158.7,0.32779,0.00012,28.12359]
[1776440823924,38.42,77595.24,158.7,0.32779,0.00012,28.12359]
[1776440825500,38.42,77589.68,158.7,0.32712,0.00012,28.09824]
[1776440825633,38.42,77589.68,158.7,0.32712,0.00012,28.09824]
[1776440825679,38.42,77589.68,158.7,0.32712,0.00012,28.09824]
[1776440825708,38.42,77589.68,158.7,0.32712,0.00012,28.09824]
[1776440825819,38.42,77589.68,158.7,0.32712,0.00012,28.09824]
[1776440825871,38.42,77589.68,158.7,0.32712,0.00012,28.09824]
[1776440826567,38.43,77589.9,158.7,0.32715,0.00012,28.09929]
[1776440826670,38.43,77589.9,158.7,0.32715,0.00012,28.09929]
[1776440826793,38.43,77589.9,158.7,0.32715,0.00012,28.09929]
[1776440826931,38.43,77589.9,158.7,0.32715,0.00012,28.09929]
[1776440827525,38.43,77583.2,158.7,0.32634,0.00012,28.06866]
[1776440831062,38.43,77572.04,158.7,0.325,0.00012,28.01758]
[1776440831579,38.43,77572.04,158.7,0.325,0.00012,28.01758]
[1776440831618,38.43,77582.43,158.7,0.32626,0.00012,28.06545]
[1776440832589,38.43,77582.43,158.7,0.32626,0.00012,28.06545]
[1776440835132,38.43,77572.23,158.7,0.32504,0.00012,28.01888]
[1776440836203,38.43,77571.61,158.7,0.32497,0.00012,28.01612]
[1776440836311,38.43,77571.61,158.7,0.32497,0.00012,28.01612]
[1776440840639,38.43,77585.06,158.7,0.3266,0.00012,28.07832]
[1776440841283,38.43,77585.06,158.7,0.3266,0.00012,28.07832]
[1776440843638,38.43,77585.07,158.7,0.3266,0.00012,28.07842]
[1776440845673,38.43,77575.09,158.7,0.32541,0.00012,28.03287]
[1776440846177,38.43,77575.09,158.7,0.32541,0.00012,28.03287]
[1776440846277,38.43,77575.09,158.7,0.32541,0.00012,28.03287]
[1776440850006,38.44,77579.97,158.7,0.326,0.00012,28.05557]
[1776440851348,38.44,77583.47,158.7,0.32643,0.00012,28.07176]
[1776440851356,38.44,77583.47,158.7,0.32643,0.00012,28.07176]
[1776440852433,38.44,77580.67,158.7,0.32608,0.00012,28.05575]
[1776440855380,38.44,77575.94,158.7,0.32551,0.00012,28.03428]
[1776440855461,38.44,77575.94,158.7,0.32551,0.00012,28.03428]
[1776440855466,38.44,77575.94,158.7,0.32551,0.00012,28.03428]
[1776440855744,38.44,77567.95,158.7,0.32455,0.00012,27.99745]
[1776440856353,38.44,77567.95,158.7,0.32455,0.00012,27.99745]
[1776440856782,38.44,77567.95,158.7,0.32455,0.00012,27.99745]
[1776440857551,38.44,77564.59,158.7,0.32415,0.00012,27.98189]
[1776440857758,38.44,77571.78,158.7,0.32501,0.00012,28.0151]
[1776440858590,38.44,77571.78,158.7,0.32501,0.00012,28.0151]
[1776440858765,38.44,77582.22,158.7,0.32627,0.00012,28.06321]
[1776440861184,38.44,77586.11,158.7,0.32674,0.00012,28.08114]
[1776440861232,38.44,77586.11,158.7,0.32674,0.00012,28.08114]
[1776440863311,38.44,77592.07,158.7,0.32747,0.00012,28.10845]
[1776440863336,38.44,77592.07,158.7,0.32747,0.00012,28.10845]
[1776440863404,38.44,77592.07,158.7,0.32747,0.00012,28.10845]
[1776440864109,38.44,77586.79,158.7,0.32683,0.00012,28.08437]
[1776440864751,38.44,77586.79,158.7,0.32683,0.00012,28.08437]
[1776440864760,38.44,77586.79,158.7,0.32683,0.00012,28.08437]
[1776440870050,38.44,77592.63,158.7,0.32754,0.00012,28.11125]
[1776440870193,38.44,77591.88,158.7,0.32745,0.00012,28.10787]
[1776440870238,38.44,77591.88,158.7,0.32745,0.00012,28.10787]
[1776440870417,38.44,77591.88,158.7,0.32745,0.00012,28.10787]
[1776440870850,38.44,77604.19,158.7,0.32894,0.00012,28.16385]
[1776440871847,38.44,77604.19,158.7,0.32894,0.00012,28.16385]
[1776440872752,38.44,77606.93,158.7,0.32927,0.00012,28.17625]
[1776440874220,38.44,77608.56,158.7,0.32947,0.00012,28.18358]
[1776440877024,38.44,77610.27,158.7,0.32967,0.00012,28.19125]
[1776440877496,38.44,77609.45,158.7,0.32957,0.00012,28.18751]
[1776440877624,38.44,77609.45,158.7,0.32957,0.00012,28.18751]
[1776440878899,38.44,77617.5,158.7,0.33054,0.00012,28.22376]
[1776440879130,38.44,77619.76,158.7,0.33082,0.00012,28.23385]
[1776440879226,38.44,77619.76,158.7,0.33082,0.00012,28.23385]
[1776440879430,38.44,77619.76,158.7,0.33082,0.00012,28.23385]
[1776440880462,38.44,77625.46,158.7,0.3315,0.00012,28.25935]
[1776440880846,38.44,77625.46,158.7,0.3315,0.00012,28.25935]
[1776440884245,38.44,77621.19,158.7,0.33098,0.00012,28.23988]
[1776440884618,38.44,77621.19,158.7,0.33098,0.00012,28.23988]
[1776440884948,38.44,77608.42,158.7,0.32943,0.00012,28.18229]
[1776440885625,38.44,77608.42,158.7,0.32943,0.00012,28.18229]
[1776440888142,38.44,77613.42,158.7,0.33003,0.00012,28.20479]
[1776440889254,38.44,77613.65,158.7,0.33006,0.00012,28.20578]
[1776440891260,38.44,77608.68,158.7,0.32945,0.00012,28.18327]
[1776440892387,38.44,77602.92,158.7,0.32876,0.00012,28.15717]
[1776440896756,38.44,77603.64,158.7,0.32884,0.00012,28.16042]
[1776440899294,38.44,77604.33,158.7,0.32893,0.00012,28.16356]
[1776440900055,38.44,77618.79,158.7,0.33068,0.00012,28.22881]
[1776440900936,38.44,77618.79,158.7,0.33068,0.00012,28.22881]
[1776440901685,38.44,77620.35,158.7,0.33086,0.00012,28.23576]
[1776440902069,38.44,77609.11,158.7,0.3295,0.00012,28.18507]
[1776440902570,38.44,77609.11,158.7,0.3295,0.00012,28.18507]
[1776440908111,38.44,77601.98,158.7,0.32864,0.00012,28.15278]
[1776440913147,38.44,77605.06,158.7,0.329,0.00012,28.16356]
[1776440918284,38.44,77606.77,158.7,0.3292,0.00012,28.17129]
[1776440918353,38.44,77606.77,158.7,0.3292,0.00012,28.17129]
[1776440918365,38.44,77606.77,158.7,0.3292,0.00012,28.17129]
[1776440918500,38.44,77606.77,158.7,0.3292,0.00012,28.17129]
[1776440918972,38.44,77606.77,158.7,0.3292,0.00012,28.17129]
[1776440919246,38.44,77607.79,158.7,0.32933,0.00012,28.17588]
[1776440919510,38.44,77607.79,158.7,0.32933,0.00012,28.17588]
[1776440919574,38.44,77625.75,158.7,0.3315,0.00012,28.2567]
[1776440921648,38.44,77631.67,158.7,0.33222,0.00012,28.28308]
[1776440922003,38.44,77631.67,158.7,0.33222,0.00012,28.28308]
[1776440923006,38.43,77629.37,158.7,0.33193,0.00012,28.27262]
[1776440923047,38.43,77629.37,158.7,0.33193,0.00012,28.27262]
[1776440923962,38.43,77615.57,158.7,0.33026,0.00012,28.2106]
[1776440924511,38.43,77615.57,158.7,0.33026,0.00012,28.2106]
[1776440926016,38.43,77613.68,158.7,0.33003,0.00012,28.20209]
[1776440927251,38.43,77623.19,158.7,0.33118,0.00012,28.24473]
[1776440928530,38.43,77623.19,158.7,0.33118,0.00012,28.24473]
[1776440929991,38.43,77624.64,158.7,0.33135,0.00012,28.25116]
[1776440932794,38.43,77625.18,158.7,0.33141,0.00012,28.25337]
[1776440935307,38.43,77636.75,158.7,0.3328,0.00012,28.3047]
[1776440940343,38.42,77636.72,158.7,0.33278,0.00012,28.30397]
[1776440941436,38.42,77636.72,158.7,0.33278,0.00012,28.30397]
[1776440943351,38.42,77643.98,158.7,0.33366,0.00012,28.33598]
[1776440944388,38.42,77641.63,158.7,0.33337,0.00012,28.32541]
[1776440947356,38.42,77634.23,158.7,0.33246,0.00012,28.29222]
[1776440951723,38.42,77626.5,158.7,0.33151,0.00012,28.25718]
[1776440952674,38.42,77620.6,158.7,0.33079,0.00012,28.23055]
[1776440953444,38.42,77618.04,158.7,0.33048,0.00012,28.21904]
[1776440953606,38.42,77618.04,158.7,0.33048,0.00012,28.21904]
[1776440953730,38.42,77618.04,158.7,0.33048,0.00012,28.21904]
[1776440954006,38.42,77618.04,158.7,0.33048,0.00012,28.21904]
[1776440954018,38.42,77606.76,158.7,0.32911,0.00012,28.16803]
[1776440954442,38.42,77606.76,158.7,0.32911,0.00012,28.16803]
[1776440954781,38.42,77606.76,158.7,0.32911,0.00012,28.16803]
[1776440954882,38.42,77595.93,158.7,0.3278,0.00012,28.11886]
[1776440955708,38.42,77595.93,158.7,0.3278,0.00012,28.11886]
[1776440955791,38.42,77595.93,158.7,0.3278,0.00012,28.11886]
[1776440955852,38.42,77588.9,158.7,0.32695,0.00012,28.08682]
[1776440956489,38.42,77588.9,158.7,0.32695,0.00012,28.08682]
[1776440956776,38.42,77588.9,158.7,0.32695,0.00012,28.08682]
[1776440958864,38.42,77584.11,158.7,0.32637,0.00012,28.0648]
[1776440958965,38.41,77583.74,158.7,0.32633,0.00012,28.06295]
[1776440960909,38.41,77584.84,158.7,0.32646,0.00012,28.06799]
[1776440961118,38.41,77584.84,158.7,0.32646,0.00012,28.06799]
[1776440961211,38.41,77584.84,158.7,0.32646,0.00012,28.06799]
[1776440961303,38.42,77586.41,158.7,0.32665,0.00012,28.07531]
[1776440961363,38.42,77586.41,158.7,0.32665,0.00012,28.07531]
[1776440961533,38.42,77586.41,158.7,0.32665,0.00012,28.07531]
[1776440962099,38.42,77586.41,158.7,0.32665,0.00012,28.07531]
[1776440962134,38.42,77617.08,158.7,0.33036,0.00012,28.21458]
[1776440962645,38.42,77617.08,158.7,0.33036,0.00012,28.21458]
[1776440962675,38.42,77617.08,158.7,0.33036,0.00012,28.21458]
[1776440962874,38.42,77617.08,158.7,0.33036,0.00012,28.21458]
[1776440963107,38.42,77617.08,158.7,0.33036,0.00012,28.21458]
[1776440962887,38.42,77669.39,158.7,0.33671,0.00012,28.4467]
[1776440963257,38.42,77669.39,158.7,0.33671,0.00012,28.4467]
[1776440963746,38.42,77669.39,158.7,0.33671,0.00012,28.4467]
[1776440963752,38.41,77687.86,158.7,0.33896,0.00012,28.52677]
[1776440964534,38.41,77687.86,158.7,0.33896,0.00012,28.52677]
[1776440964869,38.41,77687.86,158.7,0.33896,0.00012,28.52677]
[1776440964992,38.41,77687.86,158.7,0.33896,0.00012,28.52677]
[1776440965255,38.41,77681.73,158.7,0.33821,0.00012,28.50013]
[1776440965444,38.41,77681.73,158.7,0.33821,0.00012,28.50013]
[1776440965542,38.41,77672.18,158.7,0.33704,0.00012,28.45851]
[1776440966311,38.41,77672.18,158.7,0.33704,0.00012,28.45851]
[1776440966420,38.41,77672.18,158.7,0.33704,0.00012,28.45851]
[1776440966482,38.41,77672.18,158.7,0.33704,0.00012,28.45851]
[1776440967212,38.41,77672.18,158.7,0.33704,0.00012,28.45851]
[1776440967372,38.41,77672.18,158.7,0.33704,0.00012,28.45851]
[1776440966658,38.41,77637.4,158.7,0.33281,0.00012,28.30515]
[1776440967561,38.41,77597.27,158.7,0.32795,0.00012,28.12444]
[1776440968507,38.41,77597.27,158.7,0.32795,0.00012,28.12444]
[1776440968709,38.41,77597.27,158.7,0.32795,0.00012,28.12444]
[1776440968917,38.41,77561.03,158.7,0.32358,0.00012,27.95777]
[1776440969346,38.41,77561.03,158.7,0.32358,0.00012,27.95777]
[1776440969393,38.41,77561.03,158.7,0.32358,0.00012,27.95777]
[1776440970097,38.41,77561.03,158.7,0.32358,0.00012,27.95777]
[1776440970145,38.41,77579.17,158.7,0.32576,0.00012,28.04155]
[1776440970316,38.41,77579.17,158.7,0.32576,0.00012,28.04155]
[1776440970519,38.41,77579.17,158.7,0.32576,0.00012,28.04155]
[1776440970719,38.41,77579.17,158.7,0.32576,0.00012,28.04155]
[1776440970980,38.41,77579.17,158.7,0.32576,0.00012,28.04155]
[1776440971232,38.41,77585.68,158.7,0.32653,0.00012,28.0681]
[1776440971316,38.41,77585.68,158.7,0.32653,0.00012,28.0681]
[1776440971803,38.41,77585.68,158.7,0.32653,0.00012,28.0681]
[1776440972234,38.41,77581.06,158.7,0.32597,0.00012,28.04697]
[1776440972363,38.41,77581.06,158.7,0.32597,0.00012,28.04697]
[1776440972657,38.41,77581.06,158.7,0.32597,0.00012,28.04697]
[1776440972835,38.41,77581.06,158.7,0.32597,0.00012,28.04697]
[1776440973619,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440974733,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440974771,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440974978,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440974995,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440975064,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440975103,38.41,77562.34,158.7,0.32371,0.00012,27.96038]
[1776440975257,38.41,77561.09,158.7,0.32356,0.00012,27.95455]
[1776440975276,38.41,77561.09,158.7,0.32356,0.00012,27.95455]
[1776440975928,38.41,77561.09,158.7,0.32356,0.00012,27.95455]
[1776440976005,38.41,77561.09,158.7,0.32356,0.00012,27.95455]
[1776440976711,38.41,77569.71,158.7,0.3246,0.00012,27.99445]
[1776440976753,38.41,77594.35,158.7,0.32757,0.00012,28.1077]
[1776440977471,38.41,77594.35,158.7,0.32757,0.00012,28.1077]
[1776440977889,38.41,77594.35,158.7,0.32757,0.00012,28.1077]
[1776440978077,38.41,77594.35,158.7,0.32757,0.00012,28.1077]
[1776440978140,38.41,77594.35,158.7,0.32757,0.00012,28.1077]
[1776440978098,38.41,77604.6,158.7,0.32881,0.00012,28.15435]
[1776440978207,38.41,77604.6,158.7,0.32881,0.00012,28.15435]
[1776440978448,38.41,77604.6,158.7,0.32881,0.00012,28.15435]
[1776440978728,38.41,77604.6,158.7,0.32881,0.00012,28.15435]
[1776440978926,38.41,77604.6,158.7,0.32881,0.00012,28.15435]
[1776440979176,38.41,77604.6,158.7,0.32881,0.00012,28.15435]
[1776440979276,38.41,77607.23,158.7,0.32913,0.00012,28.16627]
[1776440979580,38.41,77607.23,158.7,0.32913,0.00012,28.16627]
[1776440980624,38.41,77608.16,158.7,0.32924,0.00012,28.17047]
[1776440980678,38.41,77608.16,158.7,0.32924,0.00012,28.17047]
[1776440981027,38.41,77608.16,158.7,0.32924,0.00012,28.17047]
[1776440981151,38.41,77608.16,158.7,0.32924,0.00012,28.17047]
[1776440981324,38.41,77608.24,158.7,0.32925,0.00012,28.17082]
[1776440981483,38.41,77608.24,158.7,0.32925,0.00012,28.17082]
[1776440981524,38.41,77608.24,158.7,0.32925,0.00012,28.17082]
[1776440981633,38.41,77608.24,158.7,0.32925,0.00012,28.17082]
[1776440982015,38.41,77608.24,158.7,0.32925,0.00012,28.17082]
[1776440982112,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982236,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982331,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982439,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982471,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982496,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982544,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982898,38.41,77598.22,158.7,0.32804,0.00012,28.12532]
[1776440982979,38.41,77561.15,158.7,0.32357,0.00012,27.95495]
[1776440983748,38.41,77561.15,158.7,0.32357,0.00012,27.95495]
[1776440983779,38.41,77549.39,158.7,0.32215,0.00012,27.89989]
[1776440984222,38.41,77549.39,158.7,0.32215,0.00012,27.89989]
[1776440984425,38.41,77549.39,158.7,0.32215,0.00012,27.89989]
[1776440984642,38.41,77549.39,158.7,0.32215,0.00012,27.89989]
[1776440985417,38.41,77545.73,158.7,0.32171,0.00012,27.88252]
[1776440985444,38.41,77545.73,158.7,0.32171,0.00012,27.88252]
[1776440985449,38.41,77545.73,158.7,0.32171,0.00012,27.88252]
[1776440985557,38.41,77545.73,158.7,0.32171,0.00012,27.88252]
[1776440985638,38.41,77545.73,158.7,0.32171,0.00012,27.88252]
[1776440988992,38.4,77553.44,158.7,0.32261,0.00012,27.91782]
[1776440989224,38.4,77557.44,158.7,0.32309,0.00012,27.9362]
[1776440990222,38.4,77557.44,158.7,0.32309,0.00012,27.9362]
[1776440992002,38.4,77571.68,158.7,0.32478,0.00012,28.00168]
[1776440992848,38.4,77577.11,158.7,0.32543,0.00012,28.02642]
[1776440993422,38.4,77576.55,158.7,0.32535,0.00012,28.02352]
[1776440993490,38.4,77576.55,158.7,0.32535,0.00012,28.02352]
[1776440993760,38.39,77567.57,158.7,0.32426,0.00012,27.98173]
[1776440994788,38.39,77567.57,158.7,0.32426,0.00012,27.98173]
[1776440994811,38.39,77567.57,158.7,0.32426,0.00012,27.98173]
[1776440994835,38.39,77567.57,158.7,0.32426,0.00012,27.98173]
[1776440994959,38.39,77567.57,158.7,0.32426,0.00012,27.98173]
[1776440995988,38.39,77565.15,158.7,0.32396,0.00012,27.97022]
[1776440996021,38.39,77565.15,158.7,0.32396,0.00012,27.97022]
[1776440997219,38.39,77565.33,158.7,0.32398,0.00012,27.97078]
[1776440997250,38.39,77565.33,158.7,0.32398,0.00012,27.97078]
[1776440997795,38.39,77559.95,158.7,0.32332,0.00012,27.94552]
[1776440998496,38.39,77552.07,158.7,0.32237,0.00012,27.90855]
[1776440998822,38.39,77552.07,158.7,0.32237,0.00012,27.90855]
[1776440998896,38.39,77552.07,158.7,0.32237,0.00012,27.90855]
[1776440998992,38.39,77552.07,158.7,0.32237,0.00012,27.90855]
[1776440999195,38.39,77552.07,158.7,0.32237,0.00012,27.90855]
[1776440999825,38.38,77550.43,158.7,0.32216,0.00012,27.90063]
[1776441001184,38.38,77541.72,158.7,0.32111,0.00012,27.85958]
[1776441001613,38.38,77541.39,158.7,0.32106,0.00012,27.85758]
[1776441001639,38.38,77541.39,158.7,0.32106,0.00012,27.85758]
[1776441001722,38.38,77541.39,158.7,0.32106,0.00012,27.85758]
[1776441001746,38.38,77541.39,158.7,0.32106,0.00012,27.85758]
[1776441003182,38.38,77522.05,158.7,0.31874,0.00012,27.76612]
[1776441003570,38.38,77522.05,158.7,0.31874,0.00012,27.76612]
[1776441004061,38.38,77522.05,158.7,0.31874,0.00012,27.76612]
[1776441004352,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441004364,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441004434,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441004462,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441004726,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441004825,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441004858,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441005017,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441005208,38.38,77518.4,158.7,0.3183,0.00012,27.74865]
[1776441005167,38.37,77504.72,158.7,0.31663,0.00012,27.68208]
[1776441005772,38.37,77504.72,158.7,0.31663,0.00012,27.68208]
[1776441005855,38.37,77492.82,158.7,0.31521,0.00012,27.62498]
[1776441006646,38.37,77492.82,158.7,0.31521,0.00012,27.62498]
[1776441006862,38.37,77492.83,158.7,0.31521,0.00012,27.62492]
[1776441008881,38.37,77493.19,158.7,0.31525,0.00012,27.62663]
[1776441009315,38.37,77498.74,158.7,0.31591,0.00012,27.65321]
[1776441012707,38.37,77501.25,158.7,0.31619,0.00012,27.6646]
[1776441012796,38.37,77501.25,158.7,0.31619,0.00012,27.6646]
[1776441013080,38.37,77501.25,158.7,0.31619,0.00012,27.6646]
[1776441013247,38.37,77501.25,158.7,0.31619,0.00012,27.6646]
[1776441013709,38.37,77505.95,158.7,0.31675,0.00012,27.68704]
[1776441013913,38.37,77516.25,158.7,0.31798,0.00012,27.73609]
[1776441014485,38.37,77516.25,158.7,0.31798,0.00012,27.73609]
[1776441016271,38.36,77520.85,158.7,0.31852,0.00012,27.75783]
[1776441015927,38.36,77531.06,158.7,0.31974,0.00012,27.80603]
[1776441016712,38.36,77531.06,158.7,0.31974,0.00012,27.80603]
[1776441017372,38.36,77538.69,158.7,0.32065,0.00012,27.84182]
[1776441017429,38.36,77538.69,158.7,0.32065,0.00012,27.84182]
[1776441017618,38.36,77538.69,158.7,0.32065,0.00012,27.84182]
[1776441017654,38.36,77538.69,158.7,0.32065,0.00012,27.84182]
[1776441018224,38.36,77538.69,158.7,0.32065,0.00012,27.84182]
[1776441018659,38.36,77540.7,158.7,0.32089,0.00012,27.85107]
[1776441023139,38.36,77538.53,158.7,0.3206,0.00012,27.84002]
[1776441023237,38.36,77548.23,158.7,0.32176,0.00012,27.88535]
[1776441025536,38.35,77549.4,158.7,0.32189,0.00012,27.89034]
[1776441026094,38.35,77549.4,158.7,0.32189,0.00012,27.89034]
[1776441026239,38.35,77549.4,158.7,0.32189,0.00012,27.89034]
[1776441027628,38.35,77550.91,158.7,0.32205,0.00012,27.89692]
[1776441029735,38.35,77548.19,158.7,0.32171,0.00012,27.88366]
[1776441030494,38.34,77541.22,158.7,0.32087,0.00012,27.85069]
[1776441030568,38.34,77541.22,158.7,0.32087,0.00012,27.85069]
[1776441030582,38.34,77541.22,158.7,0.32087,0.00012,27.85069]
[1776441031040,38.34,77530.08,158.7,0.31951,0.00012,27.79466]
[1776441031500,38.34,77530.08,158.7,0.31951,0.00012,27.79466]
[1776441032088,38.34,77530.08,158.7,0.31951,0.00012,27.79466]
[1776441033617,38.34,77527.13,158.7,0.31915,0.00012,27.78032]
[1776441035955,38.34,77524.64,158.7,0.31884,0.00012,27.76816]
[1776441036285,38.34,77524.64,158.7,0.31884,0.00012,27.76816]
[1776441036288,38.34,77535.69,158.7,0.32016,0.00012,27.82028]
[1776441036429,38.34,77535.69,158.7,0.32016,0.00012,27.82028]
[1776441036617,38.34,77535.69,158.7,0.32016,0.00012,27.82028]
[1776441036682,38.34,77535.69,158.7,0.32016,0.00012,27.82028]
[1776441036788,38.34,77535.69,158.7,0.32016,0.00012,27.82028]
[1776441036969,38.34,77535.69,158.7,0.32016,0.00012,27.82028]
[1776441037169,38.34,77556.81,158.7,0.32269,0.00012,27.91919]
[1776441037441,38.34,77556.81,158.7,0.32269,0.00012,27.91919]
[1776441037937,38.34,77556.81,158.7,0.32269,0.00012,27.91919]
[1776441040104,38.33,77576.04,158.7,0.32498,0.00012,28.00772]
[1776441040458,38.33,77576.04,158.7,0.32498,0.00012,28.00772]
[1776441041111,38.33,77576.82,158.7,0.32507,0.00012,28.01104]
[1776441043375,38.33,77577.18,158.7,0.32511,0.00012,28.01258]
[1776441043400,38.33,77577.18,158.7,0.32511,0.00012,28.01258]
[1776441043456,38.33,77577.18,158.7,0.32511,0.00012,28.01258]
[1776441044348,38.33,77578.54,158.7,0.32527,0.00012,28.01874]
[1776441044132,38.33,77588.54,158.7,0.32648,0.00012,28.06478]
[1776441044471,38.33,77588.54,158.7,0.32648,0.00012,28.06478]
[1776441044634,38.33,77588.54,158.7,0.32648,0.00012,28.06478]
[1776441046052,38.33,77580.71,158.7,0.32553,0.00012,28.02863]
[1776441046619,38.33,77585.74,158.7,0.32613,0.00012,28.05163]
[1776441047153,38.33,77587.77,158.7,0.32637,0.00012,28.06083]
[1776441051475,38.32,77589.43,158.7,0.32655,0.00012,28.0674]
[1776441051666,38.32,77589.43,158.7,0.32655,0.00012,28.0674]
[1776441051704,38.32,77589.43,158.7,0.32655,0.00012,28.0674]
[1776441051821,38.32,77589.43,158.7,0.32655,0.00012,28.0674]
[1776441051998,38.32,77589.43,158.7,0.32655,0.00012,28.0674]
[1776441052319,38.32,77589.43,158.7,0.32655,0.00012,28.0674]
[1776441052195,38.32,77602.51,158.7,0.32812,0.00012,28.12699]
[1776441052774,38.32,77602.51,158.7,0.32812,0.00012,28.12699]
[1776441053200,38.32,77615.42,158.7,0.32969,0.00012,28.1857]
[1776441053783,38.32,77615.42,158.7,0.32969,0.00012,28.1857]
[1776441053994,38.32,77615.42,158.7,0.32969,0.00012,28.1857]
[1776441054505,38.32,77617.56,158.7,0.32995,0.00012,28.1954]
[1776441054694,38.32,77617.56,158.7,0.32995,0.00012,28.1954]
[1776441054755,38.32,77617.56,158.7,0.32995,0.00012,28.1954]
[1776441055267,38.32,77617.56,158.7,0.32995,0.00012,28.1954]
[1776441055474,38.32,77626.03,158.7,0.33097,0.00012,28.23358]
[1776441055821,38.32,77626.03,158.7,0.33097,0.00012,28.23358]
[1776441056298,38.32,77626.03,158.7,0.33097,0.00012,28.23358]
[1776441056861,38.32,77629.2,158.7,0.33136,0.00012,28.24773]
[1776441062076,38.32,77620.77,158.7,0.33032,0.00012,28.2094]
[1776441062426,38.32,77625.97,158.7,0.33095,0.00012,28.23279]
[1776441067126,38.31,77621.36,158.7,0.33038,0.00012,28.21173]
[1776441067790,38.31,77628.69,158.7,0.33127,0.00012,28.24469]
[1776441068216,38.31,77628.69,158.7,0.33127,0.00012,28.24469]
[1776441068317,38.31,77637.67,158.7,0.33236,0.00012,28.28488]
[1776441068971,38.31,77637.67,158.7,0.33236,0.00012,28.28488]
[1776441071210,38.31,77642.53,158.7,0.33295,0.00012,28.30637]
[1776441071389,38.31,77642.53,158.7,0.33295,0.00012,28.30637]
[1776441071339,38.31,77654.35,158.7,0.33439,0.00012,28.35891]
[1776441071798,38.31,77654.35,158.7,0.33439,0.00012,28.35891]
[1776441072109,38.31,77654.35,158.7,0.33439,0.00012,28.35891]
[1776441072119,38.31,77654.35,158.7,0.33439,0.00012,28.35891]
[1776441072360,38.31,77654.35,158.7,0.33439,0.00012,28.35891]
[1776441072346,38.3,77667.67,158.7,0.33598,0.00012,28.41653]
[1776441072498,38.3,77667.67,158.7,0.33598,0.00012,28.41653]
[1776441073354,38.3,77673.32,158.7,0.33666,0.00012,28.44099]
[1776441074643,38.3,77675.21,158.7,0.33688,0.00012,28.44906]
[1776441075336,38.3,77675.21,158.7,0.33688,0.00012,28.44906]
[1776441075420,38.3,77675.21,158.7,0.33688,0.00012,28.44906]
[1776441076391,38.3,77692.4,158.7,0.33898,0.00012,28.52371]
[1776441076938,38.3,77692.4,158.7,0.33898,0.00012,28.52371]
[1776441078187,38.3,77695.52,158.7,0.33936,0.00012,28.53715]
[1776441079897,38.3,77698.6,158.7,0.33974,0.00012,28.55028]
[1776441080380,38.3,77698.6,158.7,0.33974,0.00012,28.55028]
[1776441080382,38.3,77698.6,158.7,0.33974,0.00012,28.55028]
[1776441080703,38.29,77702.02,158.7,0.34015,0.00012,28.56495]
[1776441082729,38.29,77706.63,158.7,0.34072,0.00012,28.58469]
[1776441083005,38.29,77706.63,158.7,0.34072,0.00012,28.58469]
[1776441083087,38.29,77706.98,158.7,0.34075,0.00012,28.58608]
[1776441084011,38.29,77706.98,158.7,0.34075,0.00012,28.58608]
[1776441084040,38.29,77713.77,158.7,0.34159,0.00012,28.61528]
[1776441086005,38.29,77709.08,158.7,0.34101,0.00012,28.59504]
[1776441086088,38.29,77709.08,158.7,0.34101,0.00012,28.59504]
[1776441086190,38.29,77708.27,158.7,0.34091,0.00012,28.59144]
[1776441086766,38.29,77708.27,158.7,0.34091,0.00012,28.59144]
[1776441088025,38.29,77709.03,158.7,0.341,0.00012,28.59478]
[1776441088308,38.29,77709.03,158.7,0.341,0.00012,28.59478]
[1776441090697,38.29,77708.39,158.7,0.34093,0.00012,28.59222]
[1776441090789,38.29,77705.49,158.7,0.34058,0.00012,28.57982]
[1776441091767,38.29,77705.49,158.7,0.34058,0.00012,28.57982]
[1776441091881,38.29,77705.49,158.7,0.34058,0.00012,28.57982]
[1776441092131,38.29,77705.49,158.7,0.34058,0.00012,28.57982]
[1776441092190,38.29,77696.12,158.7,0.33941,0.00012,28.53616]
[1776441093125,38.29,77696.12,158.7,0.33941,0.00012,28.53616]
[1776441093139,38.29,77683.25,158.7,0.33782,0.00012,28.47998]
[1776441097442,38.29,77691.39,158.7,0.3388,0.00012,28.51484]
[1776441097561,38.29,77694.03,158.7,0.33912,0.00012,28.52611]
[1776441097569,38.29,77694.03,158.7,0.33912,0.00012,28.52611]
[1776441097879,38.29,77694.03,158.7,0.33912,0.00012,28.52611]
[1776441097976,38.29,77701.19,158.7,0.34,0.00012,28.5569]
[1776441098972,38.29,77701.19,158.7,0.34,0.00012,28.5569]
[1776441099050,38.29,77706.96,158.7,0.34071,0.00012,28.58185]
[1776441099994,38.29,77706.96,158.7,0.34071,0.00012,28.58185]
[1776441100839,38.29,77704.61,158.7,0.34041,0.00012,28.57163]
[1776441100962,38.29,77704.61,158.7,0.34041,0.00012,28.57163]
[1776441101068,38.28,77704.37,158.7,0.34038,0.00012,28.57049]
[1776441101985,38.28,77704.37,158.7,0.34038,0.00012,28.57049]
[1776441107162,38.29,77712.18,158.7,0.34135,0.00012,28.60442]
[1776441108555,38.29,77713.09,158.7,0.34147,0.00012,28.60845]
[1776441108810,38.29,77713.09,158.7,0.34147,0.00012,28.60845]
[1776441108975,38.29,77713.09,158.7,0.34147,0.00012,28.60845]
[1776441109337,38.29,77713.09,158.7,0.34147,0.00012,28.60845]
[1776441110147,38.29,77716.77,158.7,0.34193,0.00012,28.6243]
[1776441110223,38.29,77716.77,158.7,0.34193,0.00012,28.6243]
[1776441110233,38.29,77716.77,158.7,0.34193,0.00012,28.6243]
[1776441110436,38.29,77716.77,158.7,0.34193,0.00012,28.6243]
[1776441110444,38.29,77727.84,158.7,0.34329,0.00012,28.67146]
[1776441110940,38.29,77727.84,158.7,0.34329,0.00012,28.67146]
[1776441111054,38.29,77727.84,158.7,0.34329,0.00012,28.67146]
[1776441111761,38.29,77727.29,158.7,0.34322,0.00012,28.66912]
[1776441112208,38.29,77727.29,158.7,0.34322,0.00012,28.66912]
[1776441112225,38.29,77727.29,158.7,0.34322,0.00012,28.66912]
[1776441112607,38.29,77720.84,158.7,0.34243,0.00012,28.64173]
[1776441112646,38.29,77720.84,158.7,0.34243,0.00012,28.64173]
[1776441115672,38.29,77719.15,158.7,0.34222,0.00012,28.63461]
[1776441118170,38.29,77723.72,158.7,0.34279,0.00012,28.65415]
[1776441118707,38.29,77721.21,158.7,0.34248,0.00012,28.64352]
[1776441119746,38.29,77717.72,158.7,0.34205,0.00012,28.62863]
[1776441119765,38.29,77717.72,158.7,0.34205,0.00012,28.62863]
[1776441120714,38.29,77715.53,158.7,0.34178,0.00012,28.61931]
[1776441120815,38.29,77704.76,158.7,0.34046,0.00012,28.57315]
[1776441122893,38.29,77705.51,158.7,0.34056,0.00012,28.57647]
[1776441124853,38.29,77707.52,158.7,0.34081,0.00012,28.58528]
[1776441126433,38.29,77707.71,158.7,0.34083,0.00012,28.58617]
[1776441127882,38.3,77712.14,158.7,0.34138,0.00012,28.60533]
[1776441127952,38.3,77722.9,158.7,0.34271,0.00012,28.65134]
[1776441131699,38.3,77722.22,158.7,0.34263,0.00012,28.64851]
[1776441137341,38.3,77727.69,158.7,0.3433,0.00012,28.67187]
[1776441138724,38.3,77725.93,158.7,0.34309,0.00012,28.66442]
[1776441140764,38.3,77727.0,158.7,0.34322,0.00012,28.66901]
[1776441141312,38.3,77727.0,158.7,0.34322,0.00012,28.66901]
[1776441142676,38.3,77724.14,158.7,0.34287,0.00012,28.65689]
[1776441142767,38.3,77724.14,158.7,0.34287,0.00012,28.65689]
[1776441143401,38.3,77724.14,158.7,0.34287,0.00012,28.65689]
[1776441145436,38.3,77717.15,158.7,0.34201,0.00012,28.62717]
[1776441146603,38.3,77707.89,158.7,0.34088,0.00012,28.58762]
[1776441146623,38.3,77707.89,158.7,0.34088,0.00012,28.58762]
[1776441146889,38.3,77697.38,158.7,0.33959,0.00012,28.54241]
[1776441147852,38.3,77697.38,158.7,0.33959,0.00012,28.54241]
[1776441148318,38.3,77697.38,158.7,0.33959,0.00012,28.54241]
[1776441148331,38.3,77697.38,158.7,0.33959,0.00012,28.54241]
[1776441149238,38.3,77694.5,158.7,0.33923,0.00012,28.52987]
[1776441149846,38.3,77690.26,158.7,0.33871,0.00012,28.51148]
[1776441149861,38.3,77690.26,158.7,0.33871,0.00012,28.51148]
[1776441150097,38.3,77690.26,158.7,0.33871,0.00012,28.51148]
[1776441150145,38.3,77688.07,158.7,0.33844,0.00012,28.50192]
[1776441150846,38.3,77688.07,158.7,0.33844,0.00012,28.50192]
[1776441153401,38.3,77695.96,158.7,0.33938,0.00012,28.53248]
[1776441153492,38.3,77695.96,158.7,0.33938,0.00012,28.53248]
[1776441155646,38.29,77696.27,158.7,0.3394,0.00012,28.5331]
[1776441156504,38.29,77696.27,158.7,0.3394,0.00012,28.5331]
[1776441161228,38.28,77685.91,158.7,0.33809,0.00012,28.48693]
[1776441161994,38.28,77696.33,158.7,0.33935,0.00012,28.53172]
[1776441164838,38.28,77694.36,158.7,0.3391,0.00012,28.52272]
[1776441165929,38.27,77702.61,158.7,0.3401,0.00012,28.55817]
[1776441165958,38.27,77702.61,158.7,0.3401,0.00012,28.55817]
[1776441166022,38.27,77699.35,158.7,0.33969,0.00012,28.54384]
[1776441166896,38.27,77699.35,158.7,0.33969,0.00012,28.54384]
[1776441167844,38.27,77695.33,158.7,0.3392,0.00012,28.52635]
[1776441167852,38.27,77695.33,158.7,0.3392,0.00012,28.52635]
[1776441168036,38.27,77690.09,158.7,0.33855,0.00012,28.50354]
[1776441170940,38.27,77685.33,158.7,0.33795,0.00012,28.48234]
[1776441172042,38.27,77681.19,158.7,0.33744,0.00012,28.46404]
[1776441173341,38.26,77675.77,158.7,0.33677,0.00012,28.44009]
[1776441174367,38.26,77675.73,158.7,0.33675,0.00012,28.4395]
[1776441175687,38.26,77675.9,158.7,0.33677,0.00012,28.44011]
[1776441176037,38.26,77675.9,158.7,0.33677,0.00012,28.44011]
[1776441181127,38.25,77669.87,158.7,0.33599,0.00012,28.41245]
[1776441183140,38.25,77678.64,158.7,0.33706,0.00012,28.45057]
[1776441186151,38.25,77677.41,158.7,0.33689,0.00012,28.44474]
[1776441187163,38.25,77682.89,158.7,0.33756,0.00012,28.46851]
[1776441193516,38.24,77678.75,158.7,0.33701,0.00012,28.44905]
[1776441194515,38.23,77681.17,158.7,0.3373,0.00012,28.45944]
[1776441197560,38.23,77690.28,158.7,0.33839,0.00012,28.49844]
[1776441200230,38.23,77688.54,158.7,0.33817,0.00012,28.49043]
[1776441201433,38.22,77689.63,158.7,0.33829,0.00012,28.49495]
[1776441201503,38.22,77698.34,158.7,0.33935,0.00012,28.5324]
[1776441203238,38.22,77705.37,158.7,0.34022,0.00012,28.56282]
[1776441203440,38.22,77705.37,158.7,0.34022,0.00012,28.56282]
[1776441203445,38.22,77716.56,158.7,0.34158,0.00012,28.61057]
[1776441203572,38.22,77716.56,158.7,0.34158,0.00012,28.61057]
[1776441203655,38.22,77716.56,158.7,0.34158,0.00012,28.61057]
[1776441203867,38.22,77716.56,158.7,0.34158,0.00012,28.61057]
[1776441203955,38.22,77716.56,158.7,0.34158,0.00012,28.61057]
[1776441204290,38.22,77725.93,158.7,0.34274,0.00012,28.65064]
[1776441205229,38.22,77725.93,158.7,0.34274,0.00012,28.65064]
[1776441205235,38.22,77725.93,158.7,0.34274,0.00012,28.65064]
[1776441205267,38.22,77725.93,158.7,0.34274,0.00012,28.65064]
[1776441205780,38.22,77728.77,158.7,0.34309,0.00012,28.66282]
[1776441209120,38.22,77735.44,158.7,0.34391,0.00012,28.69117]
[1776441210089,38.22,77740.23,158.7,0.34451,0.00012,28.71145]
[1776441210262,38.22,77740.23,158.7,0.34451,0.00012,28.71145]
[1776441211172,38.22,77744.54,158.7,0.34504,0.00012,28.72964]
[1776441211419,38.22,77744.54,158.7,0.34504,0.00012,28.72964]
[1776441211423,38.22,77757.15,158.7,0.34658,0.00012,28.77933]
[1776441212311,38.22,77757.15,158.7,0.34658,0.00012,28.77933]
[1776441213107,38.22,77760.35,158.7,0.34698,0.00012,28.79269]
[1776441213181,38.22,77760.35,158.7,0.34698,0.00012,28.79269]
[1776441213353,38.22,77769.83,158.7,0.34815,0.00012,28.83205]
[1776441217364,38.22,77775.65,158.7,0.34886,0.00012,28.85585]
[1776441217874,38.21,77777.68,158.7,0.34911,0.00012,28.864]
[1776441218902,38.21,77779.02,158.7,0.34927,0.00012,28.86953]
[1776441221005,38.21,77782.57,158.7,0.3497,0.00012,28.88377]
[1776441221008,38.21,77782.57,158.7,0.3497,0.00012,28.88377]
[1776441221166,38.21,77782.57,158.7,0.3497,0.00012,28.88377]
[1776441221231,38.21,77782.57,158.7,0.3497,0.00012,28.88377]
[1776441221327,38.21,77782.57,158.7,0.3497,0.00012,28.88377]
[1776441221936,38.21,77789.35,158.7,0.35055,0.00012,28.91159]
[1776441222138,38.21,77789.35,158.7,0.35055,0.00012,28.91159]
[1776441222149,38.21,77789.35,158.7,0.35055,0.00012,28.91159]
[1776441222485,38.21,77789.35,158.7,0.35055,0.00012,28.91159]
[1776441222574,38.21,77798.74,158.7,0.3517,0.00012,28.94964]
[1776441222982,38.21,77798.74,158.7,0.3517,0.00012,28.94964]
[1776441223072,38.21,77798.74,158.7,0.3517,0.00012,28.94964]
[1776441223424,38.21,77817.33,158.7,0.35402,0.00012,29.02481]
[1776441224757,38.21,77821.3,158.7,0.35452,0.00012,29.04083]
[1776441226005,38.21,77820.83,158.7,0.35446,0.00012,29.03899]
[1776441226332,38.21,77820.83,158.7,0.35446,0.00012,29.03899]
[1776441227335,38.21,77823.39,158.7,0.35478,0.00012,29.04933]
[1776441230088,38.21,77821.57,158.7,0.35457,0.00012,29.0423]
[1776441232102,38.21,77828.53,158.7,0.35544,0.00012,29.07019]
[1776441232139,38.21,77828.53,158.7,0.35544,0.00012,29.07019]
[1776441233579,38.21,77835.82,158.7,0.35635,0.00012,29.09925]
[1776441233502,38.21,77848.98,158.7,0.358,0.00013,29.15127]
[1776441233969,38.21,77848.98,158.7,0.358,0.00013,29.15127]
[1776441235856,38.22,77849.42,158.7,0.35806,0.00013,29.15305]
[1776441236556,38.22,77849.42,158.7,0.35806,0.00013,29.15305]
[1776441237546,38.22,77844.11,158.7,0.35739,0.00013,29.13216]
[1776441238048,38.22,77843.61,158.7,0.35733,0.00013,29.1302]
[1776441243524,38.22,77843.43,158.7,0.35731,0.00013,29.12966]
[1776441243582,38.22,77843.43,158.7,0.35731,0.00013,29.12966]
[1776441248613,38.22,77847.22,158.7,0.35779,0.00013,29.14475]
[1776441250034,38.22,77847.22,158.7,0.35779,0.00013,29.14475]
[1776441250153,38.22,77847.22,158.7,0.35779,0.00013,29.14475]
[1776441250535,38.22,77847.22,158.7,0.35779,0.00013,29.14475]
[1776441251073,38.22,77851.39,158.7,0.35832,0.00013,29.16117]
[1776441251099,38.22,77861.6,158.7,0.3596,0.00013,29.20108]
[1776441253678,38.22,77867.17,158.7,0.36029,0.00013,29.2227]
[1776441253832,38.22,77867.17,158.7,0.36029,0.00013,29.2227]
[1776441256638,38.22,77871.19,158.7,0.36079,0.00013,29.2381]
[1776441257944,38.22,77867.94,158.7,0.36038,0.00013,29.22548]
[1776441260883,38.22,77864.51,158.7,0.35995,0.00013,29.21209]
[1776441260896,38.22,77864.51,158.7,0.35995,0.00013,29.21209]
[1776441261071,38.22,77864.51,158.7,0.35995,0.00013,29.21209]
[1776441261410,38.22,77864.51,158.7,0.35995,0.00013,29.21209]
[1776441261766,38.22,77860.59,158.7,0.35946,0.00013,29.19682]
[1776441261787,38.22,77851.14,158.7,0.35827,0.00013,29.15987]
[1776441268226,38.22,77845.06,158.7,0.35752,0.00013,29.13614]
[1776441268445,38.22,77845.06,158.7,0.35752,0.00013,29.13614]
[1776441273037,38.22,77844.93,158.7,0.3575,0.00013,29.13267]
[1776441274494,38.22,77850.82,158.7,0.35823,0.00013,29.15587]
[1776441274617,38.22,77850.82,158.7,0.35823,0.00013,29.15587]
[1776441274588,38.22,77866.47,158.7,0.3602,0.00013,29.21695]
[1776441275769,38.22,77868.16,158.7,0.36041,0.00013,29.22349]
[1776441278073,38.22,77869.78,158.7,0.36061,0.00013,29.22971]
[1776441283856,38.22,77866.74,158.7,0.36022,0.00013,29.21781]
[1776441288948,38.22,77871.24,158.7,0.36078,0.00013,29.23518]
[1776441293064,38.22,77878.33,158.7,0.36167,0.00013,29.26239]
[1776441298972,38.21,77877.13,158.7,0.36151,0.00013,29.25742]
[1776441304008,38.21,77879.32,158.7,0.36178,0.00013,29.26567]
[1776441309043,38.21,77879.81,158.7,0.36183,0.00013,29.2673]
[1776441314078,38.21,77877.04,158.7,0.36147,0.00013,29.25635]
[1776441318256,38.2,77874.61,158.7,0.36116,0.00013,29.24682]
[1776441318766,38.2,77871.39,158.7,0.36075,0.00013,29.23432]
[1776441320619,38.2,77866.17,158.7,0.3601,0.00013,29.21405]
[1776441320891,38.2,77862.99,158.7,0.3597,0.00013,29.20166]
[1776441321653,38.2,77862.99,158.7,0.3597,0.00013,29.20166]
[1776441322007,38.2,77859.34,158.7,0.35924,0.00013,29.18741]
[1776441322134,38.2,77849.97,158.7,0.35806,0.00013,29.15071]
[1776441323768,38.2,77848.73,158.7,0.35791,0.00013,29.14586]
[1776441323885,38.2,77848.73,158.7,0.35791,0.00013,29.14586]
[1776441323994,38.2,77848.73,158.7,0.35791,0.00013,29.14586]
[1776441324227,38.2,77848.73,158.7,0.35791,0.00013,29.14586]
[1776441324276,38.2,77848.73,158.7,0.35791,0.00013,29.14586]
[1776441324445,38.2,77848.73,158.7,0.35791,0.00013,29.14586]
[1776441324514,38.2,77868.5,158.7,0.36039,0.00013,29.22307]
[1776441325127,38.2,77868.5,158.7,0.36039,0.00013,29.22307]
[1776441325157,38.2,77882.36,158.7,0.36213,0.00013,29.27651]
[1776441326923,38.2,77881.84,158.7,0.36206,0.00013,29.27445]
[1776441327266,38.2,77881.84,158.7,0.36206,0.00013,29.27445]
[1776441328363,38.2,77874.08,158.7,0.36108,0.00013,29.24451]
[1776441328710,38.2,77871.93,158.7,0.36081,0.00013,29.23616]
[1776441330291,38.2,77871.89,158.7,0.3608,0.00013,29.23597]
[1776441332144,38.2,77870.38,158.7,0.3606,0.00013,29.22691]
[1776441333307,38.2,77867.1,158.7,0.36019,0.00013,29.21416]
[1776441335160,38.2,77874.03,158.7,0.36105,0.00013,29.24096]
[1776441337423,38.2,77865.56,158.7,0.35999,0.00013,29.20808]
[1776441338004,38.2,77865.26,158.7,0.35995,0.00013,29.2069]
[1776441341455,38.2,77865.71,158.7,0.36001,0.00013,29.20861]
[1776441345069,38.2,77866.08,158.7,0.36005,0.00013,29.21]
[1776441346651,38.2,77866.05,158.7,0.36005,0.00013,29.20987]
[1776441350334,38.2,77874.61,158.7,0.36112,0.00013,29.24295]
[1776441351093,38.2,77874.61,158.7,0.36112,0.00013,29.24295]
[1776441351874,38.2,77873.21,158.7,0.36094,0.00013,29.23751]
[1776441356312,38.2,77871.64,158.7,0.36074,0.00013,29.23132]
[1776441356331,38.2,77871.64,158.7,0.36074,0.00013,29.23132]
[1776441356801,38.2,77868.48,158.7,0.36034,0.00013,29.21906]
[1776441356879,38.2,77868.48,158.7,0.36034,0.00013,29.21906]
[1776441357263,38.2,77868.48,158.7,0.36034,0.00013,29.21906]
[1776441357381,38.2,77852.15,158.7,0.3583,0.00013,29.15533]
[1776441358005,38.2,77852.15,158.7,0.3583,0.00013,29.15533]
[1776441363423,38.2,77844.99,158.7,0.35741,0.00013,29.12744]
[1776441364430,38.2,77835.42,158.7,0.35621,0.00013,29.08962]
[1776441365203,38.2,77835.42,158.7,0.35621,0.00013,29.08962]
[1776441367853,38.2,77833.14,158.7,0.35594,0.00012,29.0808]
[1776441368457,38.2,77842.0,158.7,0.35705,0.00013,29.116]
[1776441373575,38.2,77842.39,158.7,0.3571,0.00013,29.11774]
[1776441378528,38.21,77853.7,158.7,0.35853,0.00013,29.16249]
[1776441380542,38.21,77863.21,158.7,0.35972,0.00013,29.19965]
[1776441382559,38.21,77849.79,158.7,0.35804,0.00013,29.14717]
[1776441387594,38.21,77842.13,158.7,0.35709,0.00013,29.11723]
[1776441391622,38.21,77851.72,158.7,0.35828,0.00013,29.15204]
[1776441395215,38.21,77857.48,158.7,0.35901,0.00013,29.17465]
[1776441395946,38.21,77862.14,158.7,0.35959,0.00013,29.19284]
[1776441395988,38.21,77862.14,158.7,0.35959,0.00013,29.19284]
[1776441397330,38.21,77862.63,158.7,0.35965,0.00013,29.19476]
[1776441398395,38.21,77864.81,158.7,0.35993,0.00013,29.20324]
[1776441398442,38.21,77864.81,158.7,0.35993,0.00013,29.20324]
[1776441398508,38.21,77864.81,158.7,0.35993,0.00013,29.20324]
[1776441398580,38.21,77864.81,158.7,0.35993,0.00013,29.20324]
[1776441398769,38.21,77877.14,158.7,0.36147,0.00013,29.25095]
[1776441399451,38.21,77877.14,158.7,0.36147,0.00013,29.25095]
[1776441399473,38.21,77877.14,158.7,0.36147,0.00013,29.25095]
[1776441399739,38.21,77877.14,158.7,0.36147,0.00013,29.25095]
[1776441399754,38.21,77877.14,158.7,0.36147,0.00013,29.25095]
[1776441400312,38.21,77884.87,158.7,0.36244,0.00013,29.28063]
[1776441400486,38.21,77884.87,158.7,0.36244,0.00013,29.28063]
[1776441400974,38.21,77885.3,158.7,0.3625,0.00013,29.28224]
[1776441401667,38.21,77885.3,158.7,0.3625,0.00013,29.28224]
[1776441402820,38.21,77882.8,158.7,0.36218,0.00013,29.27255]
[1776441404376,38.21,77883.19,158.7,0.36223,0.00013,29.27399]
[1776441405895,38.21,77885.48,158.7,0.36251,0.00013,29.28266]
[1776441410820,38.21,77889.16,158.7,0.36296,0.00013,29.29641]
[1776441413666,38.2,77889.57,158.7,0.36301,0.00013,29.29783]
[1776441415752,38.2,77879.47,158.7,0.36173,0.00013,29.25898]
[1776441415892,38.2,77877.58,158.7,0.36149,0.00013,29.25164]
[1776441417411,38.2,77876.58,158.7,0.36136,0.00013,29.24774]
[1776441420406,38.2,77873.81,158.7,0.36101,0.00013,29.23691]
[1776441420494,38.2,77873.81,158.7,0.36101,0.00013,29.23691]
[1776441420495,38.2,77873.81,158.7,0.36101,0.00013,29.23691]
[1776441420632,38.2,77873.81,158.7,0.36101,0.00013,29.23691]
[1776441421344,38.2,77869.48,158.7,0.36047,0.00013,29.22012]
[1776441430375,38.2,77873.56,158.7,0.36097,0.00013,29.23562]
[1776441430388,38.2,77873.56,158.7,0.36097,0.00013,29.23562]
[1776441430898,38.2,77882.78,158.7,0.36212,0.00013,29.27107]
[1776441435933,38.19,77876.15,158.7,0.36128,0.00013,29.24535]
[1776441440968,38.19,77878.94,158.7,0.36163,0.00013,29.2559]
[1776441446670,38.19,77881.6,158.7,0.36195,0.00013,29.26592]
[1776441446707,38.19,77881.6,158.7,0.36195,0.00013,29.26592]
[1776441446716,38.19,77881.6,158.7,0.36195,0.00013,29.26592]
[1776441446793,38.19,77881.6,158.7,0.36195,0.00013,29.26592]
[1776441447375,38.19,77881.3,158.7,0.36191,0.00013,29.26472]
[1776441447702,38.19,77881.3,158.7,0.36191,0.00013,29.26472]
[1776441447735,38.19,77881.3,158.7,0.36191,0.00013,29.26472]
[1776441447800,38.19,77895.67,158.7,0.36372,0.00013,29.3196]
[1776441448280,38.19,77895.67,158.7,0.36372,0.00013,29.3196]
[1776441448489,38.19,77895.67,158.7,0.36372,0.00013,29.3196]
[1776441448662,38.19,77895.67,158.7,0.36372,0.00013,29.3196]
[1776441448801,38.19,77926.44,158.7,0.3676,0.00013,29.43517]
[1776441449055,38.19,77926.44,158.7,0.3676,0.00013,29.43517]
[1776441449597,38.19,77926.44,158.7,0.3676,0.00013,29.43517]
[1776441449860,38.19,77926.44,158.7,0.3676,0.00013,29.43517]
[1776441449678,38.19,77924.41,158.7,0.36733,0.00013,29.42747]
[1776441450513,38.19,77925.78,158.7,0.3675,0.00013,29.43242]
[1776441452072,38.19,77922.95,158.7,0.36713,0.00013,29.41872]
[1776441452840,38.19,77922.95,158.7,0.36713,0.00013,29.41872]
[1776441453057,38.19,77909.65,158.7,0.36545,0.00013,29.36889]
[1776441454010,38.19,77909.65,158.7,0.36545,0.00013,29.36889]
[1776441454020,38.19,77909.65,158.7,0.36545,0.00013,29.36889]
[1776441454697,38.19,77909.65,158.7,0.36545,0.00013,29.36889]
[1776441454719,38.18,77899.76,158.7,0.3642,0.00013,29.33141]
[1776441454905,38.18,77899.76,158.7,0.3642,0.00013,29.33141]
[1776441455251,38.18,77899.76,158.7,0.3642,0.00013,29.33141]
[1776441460321,38.18,77891.34,158.7,0.36313,0.00013,29.29897]
[1776441462403,38.18,77891.24,158.7,0.36311,0.00013,29.29843]
[1776441463602,38.18,77887.97,158.7,0.36269,0.00013,29.28586]
[1776441463951,38.18,77880.25,158.7,0.36172,0.00013,29.25616]
[1776441468117,38.18,77881.7,158.7,0.36189,0.00013,29.26153]
[1776441468961,38.17,77881.35,158.7,0.36185,0.00013,29.26013]
[1776441468994,38.17,77881.35,158.7,0.36185,0.00013,29.26013]
[1776441474209,38.17,77876.29,158.7,0.3612,0.00013,29.24037]
[1776441478538,38.17,77874.87,158.7,0.36102,0.00013,29.23476]
[1776441479864,38.17,77874.45,158.7,0.36097,0.00013,29.2331]
[1776441479952,38.17,77874.2,158.7,0.36093,0.00013,29.2321]
[1776441484279,38.17,77871.98,158.7,0.36065,0.00013,29.22338]
[1776441489314,38.17,77859.61,158.7,0.35909,0.00013,29.17509]
[1776441490088,38.17,77859.61,158.7,0.35909,0.00013,29.17509]
[1776441490115,38.17,77859.61,158.7,0.35909,0.00013,29.17509]
[1776441492005,38.17,77855.6,158.7,0.35859,0.00013,29.1594]
[1776441495606,38.17,77847.94,158.7,0.35763,0.00013,29.12935]
[1776441495842,38.17,77847.94,158.7,0.35763,0.00013,29.12935]
[1776441496231,38.17,77842.36,158.7,0.35693,0.00013,29.10735]
[1776441496382,38.17,77842.36,158.7,0.35693,0.00013,29.10735]
[1776441496935,38.17,77835.84,158.7,0.35612,0.00013,29.08154]
[1776441499533,38.17,77826.9,158.7,0.35501,0.00013,29.04605]
[1776441499833,38.17,77826.9,158.7,0.35501,0.00013,29.04605]
[1776441499998,38.17,77832.22,158.7,0.35567,0.00013,29.06739]
[1776441500391,38.17,77845.6,158.7,0.35735,0.00013,29.12054]
[1776441505550,38.17,77846.65,158.7,0.35749,0.00013,29.12484]
[1776441507344,38.17,77839.95,158.7,0.35665,0.00013,29.09843]
[1776441510532,38.18,77836.49,158.7,0.35623,0.00013,29.08489]
[1776441510665,38.18,77836.49,158.7,0.35623,0.00013,29.08489]
[1776441510741,38.18,77836.49,158.7,0.35623,0.00013,29.08489]
[1776441511472,38.18,77835.96,158.7,0.35616,0.00013,29.08286]
[1776441513583,38.18,77830.02,158.7,0.35541,0.00013,29.05618]
[1776441515217,38.18,77830.12,158.7,0.35543,0.00013,29.05675]
[1776441518897,38.18,77821.77,158.7,0.35439,0.00012,29.02362]
[1776441519532,38.18,77824.72,158.7,0.35477,0.00012,29.03555]
[1776441524561,38.19,77823.46,158.7,0.35463,0.00012,29.03108]
[1776441529005,38.19,77825.0,158.7,0.35483,0.00012,29.03762]
[1776441529598,38.19,77834.49,158.7,0.35602,0.00013,29.07555]
[1776441534633,38.19,77836.15,158.7,0.35624,0.00013,29.08241]
[1776441535640,38.19,77826.68,158.7,0.35506,0.00012,29.04474]
[1776441535962,38.19,77826.68,158.7,0.35506,0.00012,29.04474]
[1776441540106,38.2,77818.44,158.7,0.35404,0.00012,29.01204]
[1776441540172,38.2,77818.44,158.7,0.35404,0.00012,29.01204]
[1776441540708,38.2,77818.44,158.7,0.35404,0.00012,29.01204]
[1776441540793,38.2,77815.33,158.7,0.35365,0.00012,28.99963]
[1776441541116,38.2,77815.33,158.7,0.35365,0.00012,28.99963]
[1776441541914,38.2,77815.33,158.7,0.35365,0.00012,28.99963]
[1776441543934,38.2,77813.32,158.7,0.3534,0.00012,28.99146]
[1776441544043,38.2,77812.65,158.7,0.35332,0.00012,28.98871]
[1776441544848,38.2,77812.65,158.7,0.35332,0.00012,28.98871]
[1776441544949,38.2,77806.94,158.7,0.3526,0.00012,28.96559]
[1776441547164,38.19,77806.12,158.7,0.35249,0.00012,28.96204]
[1776441551071,38.19,77806.27,158.7,0.35249,0.00012,28.96191]
[1776441551075,38.19,77806.27,158.7,0.35249,0.00012,28.96191]
[1776441551752,38.19,77810.74,158.7,0.35304,0.00012,28.97982]
[1776441554218,38.19,77808.2,158.7,0.35272,0.00012,28.96947]
[1776441554384,38.19,77808.2,158.7,0.35272,0.00012,28.96947]
[1776441559809,38.18,77810.32,158.7,0.35297,0.00012,28.97765]
[1776441560636,38.18,77810.32,158.7,0.35297,0.00012,28.97765]
[1776441560798,38.18,77810.32,158.7,0.35297,0.00012,28.97765]
[1776441560896,38.18,77810.32,158.7,0.35297,0.00012,28.97765]
[1776441560928,38.18,77814.89,158.7,0.35354,0.00012,28.99602]
[1776441561333,38.18,77814.89,158.7,0.35354,0.00012,28.99602]
[1776441561822,38.18,77825.98,158.7,0.35492,0.00012,29.04063]
[1776441562811,38.18,77825.98,158.7,0.35492,0.00012,29.04063]
[1776441563857,38.18,77827.14,158.7,0.35507,0.00012,29.04531]
[1776441569878,38.19,77828.52,158.7,0.35526,0.00012,29.05141]
[1776441574918,38.19,77822.79,158.7,0.35455,0.00012,29.02573]
[1776441577842,38.19,77823.24,158.7,0.35461,0.00012,29.02772]
[1776441582974,38.2,77822.74,158.7,0.35456,0.00012,29.02621]
[1776441588024,38.2,77823.4,158.7,0.35466,0.00012,29.02934]
[1776441593044,38.21,77823.89,158.7,0.35474,0.00012,29.03169]
[1776441597005,38.21,77823.71,158.7,0.35472,0.00012,29.03112]
[1776441598080,38.21,77827.87,158.7,0.35525,0.00012,29.04789]
[1776441603119,38.21,77830.61,158.7,0.3556,0.00012,29.05915]
[1776441604148,38.21,77830.61,158.7,0.3556,0.00012,29.05915]
[1776441604214,38.21,77830.61,158.7,0.3556,0.00012,29.05915]
[1776441604399,38.21,77830.61,158.7,0.3556,0.00012,29.05915]
[1776441604423,38.21,77830.61,158.7,0.3556,0.00012,29.05915]
[1776441605562,38.21,77828.06,158.7,0.35528,0.00012,29.04899]
[1776441606005,38.21,77828.06,158.7,0.35528,0.00012,29.04899]
[1776441611184,38.22,77820.76,158.7,0.35439,0.00012,29.02034]
[1776441616221,38.22,77824.97,158.7,0.35493,0.00012,29.03772]
[1776441619836,38.22,77822.3,158.7,0.35461,0.00012,29.02724]
[1776441621914,38.22,77833.52,158.7,0.35601,0.00012,29.07219]
[1776441625817,38.23,77827.73,158.7,0.3553,0.00012,29.04946]
[1776441625874,38.23,77825.84,158.7,0.35507,0.00012,29.04201]
[1776441626884,38.23,77825.84,158.7,0.35507,0.00012,29.04201]
[1776441626986,38.23,77814.81,158.7,0.35369,0.00012,28.99775]
[1776441627412,38.23,77814.81,158.7,0.35369,0.00012,28.99775]
[1776441627458,38.23,77814.81,158.7,0.35369,0.00012,28.99775]
[1776441627650,38.23,77814.81,158.7,0.35369,0.00012,28.99775]
[1776441627898,38.23,77811.69,158.7,0.3533,0.00012,28.98515]
[1776441628413,38.23,77811.69,158.7,0.3533,0.00012,28.98515]
[1776441628414,38.23,77811.69,158.7,0.3533,0.00012,28.98515]
[1776441628845,38.23,77811.69,158.7,0.3533,0.00012,28.98515]
[1776441628937,38.23,77811.69,158.7,0.3533,0.00012,28.98515]
[1776441629016,38.23,77802.94,158.7,0.3522,0.00012,28.94959]
[1776441629487,38.22,77792.98,158.7,0.35096,0.00012,28.90889]
[1776441630590,38.22,77792.98,158.7,0.35096,0.00012,28.90889]
[1776441631813,38.22,77787.48,158.7,0.35027,0.00012,28.88626]
[1776441633739,38.22,77800.17,158.7,0.35183,0.00012,28.93465]
[1776441633768,38.22,77800.17,158.7,0.35183,0.00012,28.93465]
[1776441634976,38.22,77806.07,158.7,0.35256,0.00012,28.95845]
[1776441634347,38.22,77795.77,158.7,0.35127,0.00012,28.91644]
[1776441638137,38.22,77790.01,158.7,0.35054,0.00012,28.89255]
[1776441638287,38.22,77790.01,158.7,0.35054,0.00012,28.89255]
[1776441639566,38.21,77792.28,158.7,0.35082,0.00012,28.90173]
[1776441643567,38.21,77785.25,158.7,0.34993,0.00012,28.87252]
[1776441645058,38.21,77782.96,158.7,0.34964,0.00012,28.86301]
[1776441645207,38.21,77781.7,158.7,0.34949,0.00012,28.85774]
[1776441646395,38.21,77775.65,158.7,0.34873,0.00012,28.8327]
[1776441647438,38.21,77764.04,158.7,0.34729,0.00012,28.7844]
[1776441650789,38.21,77770.74,158.7,0.34812,0.00012,28.81219]
[1776441653121,38.21,77777.52,158.7,0.34895,0.00012,28.84007]
[1776441655496,38.2,77790.12,158.7,0.35051,0.00012,28.89166]
[1776441657000,38.2,77790.12,158.7,0.35051,0.00012,28.89166]
[1776441657142,38.2,77784.02,158.7,0.34975,0.00012,28.86652]
[1776441658113,38.2,77781.57,158.7,0.34944,0.00012,28.85635]
[1776441658342,38.2,77781.57,158.7,0.34944,0.00012,28.85635]
[1776441661925,38.2,77774.49,158.7,0.34855,0.00012,28.82692]
[1776441662026,38.2,77784.79,158.7,0.34983,0.00012,28.86935]
[1776441667580,38.2,77795.16,158.7,0.3511,0.00012,28.91122]
[1776441672945,38.19,77801.03,158.7,0.35182,0.00012,28.93463]
[1776441672959,38.19,77801.03,158.7,0.35182,0.00012,28.93463]
[1776441672963,38.19,77801.03,158.7,0.35182,0.00012,28.93463]
[1776441673279,38.19,77801.48,158.7,0.35187,0.00012,28.93632]
[1776441673645,38.19,77801.48,158.7,0.35187,0.00012,28.93632]
[1776441673771,38.19,77801.48,158.7,0.35187,0.00012,28.93632]
[1776441673793,38.19,77811.4,158.7,0.3531,0.00012,28.97639]
[1776441674404,38.19,77811.4,158.7,0.3531,0.00012,28.97639]
[1776441675003,38.19,77811.4,158.7,0.3531,0.00012,28.97639]
[1776441675028,38.19,77811.4,158.7,0.3531,0.00012,28.97639]
[1776441675104,38.19,77818.43,158.7,0.35398,0.00012,29.00471]
[1776441676404,38.19,77822.07,158.7,0.35443,0.00012,29.01938]
[1776441677921,38.19,77820.5,158.7,0.35424,0.00012,29.0132]
[1776441677925,38.19,77820.5,158.7,0.35424,0.00012,29.0132]
[1776441677935,38.19,77820.5,158.7,0.35424,0.00012,29.0132]
[1776441677992,38.19,77820.5,158.7,0.35424,0.00012,29.0132]
[1776441678068,38.19,77818.97,158.7,0.35405,0.00012,29.00717]
[1776441678235,38.19,77818.97,158.7,0.35405,0.00012,29.00717]
[1776441679107,38.19,77818.97,158.7,0.35405,0.00012,29.00717]
[1776441681693,38.19,77812.35,158.7,0.35322,0.00012,28.98042]
[1776441681923,38.19,77812.35,158.7,0.35322,0.00012,28.98042]
[1776441682025,38.19,77809.69,158.7,0.35289,0.00012,28.96965]
[1776441682907,38.19,77809.69,158.7,0.35289,0.00012,28.96965]
[1776441683070,38.19,77809.69,158.7,0.35289,0.00012,28.96965]
[1776441683262,38.19,77805.42,158.7,0.35235,0.00012,28.95217]
[1776441683278,38.19,77805.42,158.7,0.35235,0.00012,28.95217]
[1776441683728,38.19,77805.42,158.7,0.35235,0.00012,28.95217]
[1776441683941,38.19,77805.42,158.7,0.35235,0.00012,28.95217]
[1776441683968,38.19,77814.5,158.7,0.35348,0.00012,28.98873]
[1776441684257,38.19,77814.5,158.7,0.35348,0.00012,28.98873]
[1776441684340,38.19,77814.5,158.7,0.35348,0.00012,28.98873]
[1776441684970,38.19,77814.5,158.7,0.35348,0.00012,28.98873]
[1776441685039,38.19,77820.18,158.7,0.35418,0.00012,29.0114]
[1776441687881,38.19,77822.41,158.7,0.35446,0.00012,29.02023]
[1776441688628,38.18,77823.01,158.7,0.35453,0.00012,29.02257]
[1776441689005,38.18,77823.01,158.7,0.35453,0.00012,29.02257]
[1776441689106,38.18,77826.06,158.7,0.35491,0.00012,29.0348]
[1776441691377,38.19,77831.35,158.7,0.35558,0.00013,29.05609]
[1776441691399,38.19,77831.35,158.7,0.35558,0.00013,29.05609]
[1776441691657,38.19,77831.35,158.7,0.35558,0.00013,29.05609]
[1776441691662,38.19,77831.35,158.7,0.35558,0.00013,29.05609]
[1776441692664,38.19,77835.28,158.7,0.35606,0.00013,29.06863]
[1776441697790,38.19,77843.27,158.7,0.35707,0.00013,29.10057]
[1776441699755,38.19,77844.08,158.7,0.35717,0.00013,29.10381]
[1776441699962,38.19,77844.08,158.7,0.35717,0.00013,29.10381]
[1776441700032,38.19,77844.08,158.7,0.35717,0.00013,29.10381]
[1776441700935,38.19,77847.06,158.7,0.35755,0.00013,29.11561]
[1776441701026,38.19,77858.61,158.7,0.359,0.00013,29.16098]
[1776441702319,38.19,77855.0,158.7,0.35854,0.00013,29.14685]
[1776441702843,38.19,77855.0,158.7,0.35854,0.00013,29.14685]
[1776441703070,38.19,77855.0,158.7,0.35854,0.00013,29.14685]
[1776441703106,38.19,77836.94,158.7,0.35628,0.00013,29.07562]
[1776441708100,38.19,77836.13,158.7,0.35619,0.00013,29.07265]
[1776441708185,38.19,77840.2,158.7,0.3567,0.00013,29.08886]
[1776441708189,38.19,77840.2,158.7,0.3567,0.00013,29.08886]
[1776441709095,38.19,77851.86,158.7,0.35816,0.00013,29.13489]
[1776441714910,38.19,77852.72,158.7,0.35828,0.00013,29.13842]
[1776441719945,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441720511,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441720521,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441720555,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441721055,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441721085,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441721088,38.2,77852.1,158.7,0.3582,0.00013,29.13613]
[1776441721108,38.2,77869.02,158.7,0.36033,0.00013,29.20218]
[1776441721350,38.2,77869.02,158.7,0.36033,0.00013,29.20218]
[1776441721356,38.2,77869.02,158.7,0.36033,0.00013,29.20218]
[1776441721959,38.2,77879.11,158.7,0.36159,0.00013,29.24116]
[1776441722455,38.2,77879.11,158.7,0.36159,0.00013,29.24116]
[1776441723268,38.2,77878.93,158.7,0.36157,0.00013,29.24042]
[1776441726622,38.19,77878.21,158.7,0.36147,0.00013,29.23752]
[1776441726654,38.19,77878.21,158.7,0.36147,0.00013,29.23752]
[1776441726712,38.19,77878.21,158.7,0.36147,0.00013,29.23752]
[1776441726815,38.19,77878.21,158.7,0.36147,0.00013,29.23752]
[1776441726911,38.19,77878.21,158.7,0.36147,0.00013,29.23752]
[1776441727016,38.19,77878.21,158.7,0.36147,0.00013,29.23752]
[1776441732396,38.19,77867.03,158.7,0.36006,0.00013,29.19408]
[1776441735053,38.19,77879.72,158.7,0.36166,0.00013,29.24314]
[1776441737015,38.19,77879.67,158.7,0.36165,0.00013,29.24293]
[1776441741094,38.19,77890.94,158.7,0.36306,0.00013,29.28592]
[1776441746130,38.19,77895.57,158.7,0.36363,0.00013,29.30325]
[1776441746469,38.19,77895.57,158.7,0.36363,0.00013,29.30325]
[1776441750002,38.19,77909.13,158.7,0.36533,0.00013,29.35434]
[1776441750088,38.19,77909.13,158.7,0.36533,0.00013,29.35434]
[1776441750124,38.19,77909.13,158.7,0.36533,0.00013,29.35434]
[1776441750145,38.19,77909.13,158.7,0.36533,0.00013,29.35434]
[1776441750158,38.18,77913.91,158.7,0.36593,0.00013,29.37221]
[1776441751465,38.18,77917.17,158.7,0.36632,0.00013,29.38117]
[1776441752172,38.18,77917.5,158.7,0.36637,0.00013,29.38241]
[1776441753580,38.18,77916.01,158.7,0.36617,0.00013,29.37671]
[1776441753594,38.18,77916.01,158.7,0.36617,0.00013,29.37671]
[1776441754119,38.18,77916.01,158.7,0.36617,0.00013,29.37671]
[1776441754166,38.18,77916.01,158.7,0.36617,0.00013,29.37671]
[1776441754134,38.18,77916.01,158.7,0.36617,0.00013,29.37658]
[1776441756950,38.18,77915.43,158.7,0.36609,0.00013,29.37427]
[1776441757639,38.18,77916.53,158.7,0.36623,0.00013,29.37841]
[1776441757819,38.18,77916.53,158.7,0.36623,0.00013,29.37841]
[1776441757954,38.18,77916.53,158.7,0.36623,0.00013,29.37841]
[1776441758048,38.18,77918.92,158.7,0.36653,0.00013,29.38737]
[1776441758659,38.18,77918.92,158.7,0.36653,0.00013,29.38737]
[1776441761797,38.18,77909.46,158.7,0.36532,0.00013,29.35146]
[1776441767277,38.17,77913.33,158.7,0.36578,0.00013,29.3652]
[1776441768324,38.17,77913.33,158.7,0.36578,0.00013,29.3652]
[1776441768336,38.17,77913.33,158.7,0.36578,0.00013,29.3652]
[1776441768394,38.17,77913.33,158.7,0.36578,0.00013,29.3652]
[1776441768491,38.17,77913.74,158.7,0.36583,0.00013,29.36662]
[1776441773977,38.17,77921.47,158.7,0.3668,0.00013,29.39547]
[1776441779135,38.16,77917.44,158.7,0.36628,0.00013,29.38022]
[1776441779859,38.16,77919.5,158.7,0.36654,0.00013,29.38791]
[1776441780752,38.16,77921.14,158.7,0.36675,0.00013,29.39401]
[1776441780787,38.16,77919.56,158.7,0.36655,0.00013,29.38806]
[1776441786143,38.16,77916.98,158.7,0.3662,0.00013,29.37787]
[1776441786163,38.16,77915.33,158.7,0.36599,0.00013,29.37155]
[1776441787418,38.15,77925.08,158.7,0.36722,0.00013,29.40788]
[1776441788483,38.15,77925.08,158.7,0.36722,0.00013,29.40788]
[1776441789665,38.15,77926.92,158.7,0.36745,0.00013,29.41471]
[1776441790828,38.15,77927.76,158.7,0.36755,0.00013,29.41781]
[1776441793882,38.15,77927.91,158.7,0.36757,0.00013,29.41829]
[1776441794018,38.15,77927.91,158.7,0.36757,0.00013,29.41829]
[1776441794158,38.15,77927.91,158.7,0.36757,0.00013,29.41829]
[1776441794463,38.15,77927.6,158.7,0.36753,0.00013,29.41711]
[1776441794854,38.15,77927.6,158.7,0.36753,0.00013,29.41711]
[1776441794916,38.15,77927.6,158.7,0.36753,0.00013,29.41711]
[1776441795007,38.15,77927.6,158.7,0.36753,0.00013,29.41711]
[1776441795080,38.15,77927.6,158.7,0.36753,0.00013,29.41711]
[1776441795087,38.15,77943.04,158.7,0.36948,0.00013,29.47419]
[1776441795798,38.15,77943.04,158.7,0.36948,0.00013,29.47419]
[1776441796092,38.15,77943.04,158.7,0.36948,0.00013,29.47419]
[1776441796172,38.15,77948.27,158.7,0.37015,0.00013,29.49338]
[1776441796955,38.15,77948.27,158.7,0.37015,0.00013,29.49338]
[1776441797225,38.15,77948.27,158.7,0.37015,0.00013,29.49338]
[1776441798071,38.15,77953.49,158.7,0.37081,0.00013,29.51248]
[1776441798797,38.15,77948.78,158.7,0.37021,0.00013,29.49533]
[1776441799099,38.15,77948.78,158.7,0.37021,0.00013,29.49533]
[1776441801028,38.15,77955.5,158.7,0.37107,0.00013,29.51988]
[1776441804583,38.16,77949.96,158.7,0.37037,0.00013,29.49984]
[1776441809909,38.16,77952.12,158.7,0.37065,0.00013,29.50795]
[1776441814931,38.16,77957.79,158.7,0.37137,0.00013,29.52564]
[1776441815198,38.16,77957.79,158.7,0.37137,0.00013,29.52564]
[1776441817065,38.16,77967.28,158.7,0.37257,0.00013,29.56001]
[1776441817602,38.16,77969.81,158.7,0.3729,0.00013,29.56913]
[1776441818343,38.16,77968.29,158.7,0.3727,0.00013,29.56367]
[1776441818511,38.16,77968.29,158.7,0.3727,0.00013,29.56367]
[1776441819037,38.16,77968.29,158.7,0.3727,0.00013,29.56367]
[1776441820381,38.16,77974.06,158.7,0.37343,0.00013,29.58436]
[1776441825685,38.16,77964.43,158.7,0.37221,0.00013,29.54973]
[1776441830721,38.16,77960.41,158.7,0.37171,0.00013,29.5355]
[1776441836018,38.17,77960.6,158.7,0.37174,0.00013,29.53628]
[1776441836755,38.17,77960.86,158.7,0.37178,0.00013,29.53727]
[1776441840543,38.17,77961.0,158.7,0.3718,0.00013,29.53785]
[1776441844043,38.17,77956.31,158.7,0.37121,0.00013,29.52092]
[1776441845061,38.17,77957.34,158.7,0.37134,0.00013,29.52472]
[1776441845177,38.17,77957.34,158.7,0.37134,0.00013,29.52472]
[1776441845207,38.17,77937.98,158.7,0.36889,0.00013,29.45397]
[1776441847840,38.17,77929.58,158.7,0.36783,0.00013,29.42308]
[1776441849721,38.17,77928.23,158.7,0.36767,0.00013,29.41817]
[1776441849768,38.17,77928.23,158.7,0.36767,0.00013,29.41817]
[1776441849854,38.17,77928.85,158.7,0.36775,0.00013,29.42057]
[1776441852626,38.17,77930.38,158.7,0.36794,0.00013,29.42616]
[1776441852876,38.17,77932.1,158.7,0.36815,0.00013,29.4325]
[1776441853883,38.17,77947.11,158.7,0.37006,0.00013,29.48784]
[1776441854731,38.17,77947.11,158.7,0.37006,0.00013,29.48784]
[1776441855006,38.17,77947.11,158.7,0.37006,0.00013,29.48784]
[1776441857120,38.17,77953.84,158.7,0.37092,0.00013,29.51255]
[1776441858145,38.17,77955.69,158.7,0.37115,0.00013,29.5193]
[1776441860300,38.17,77961.29,158.7,0.37186,0.00013,29.53965]
[1776441862033,38.18,77960.15,158.7,0.37172,0.00013,29.53554]
[1776441863421,38.18,77967.0,158.7,0.37259,0.00013,29.5603]
[1776441869995,38.18,77966.31,158.7,0.3725,0.00013,29.5578]
[1776441873899,38.18,77964.72,158.7,0.37229,0.00013,29.54895]
[1776441875876,38.18,77964.59,158.7,0.37227,0.00013,29.5485]
[1776441878051,38.18,77955.51,158.7,0.37112,0.00013,29.51565]
[1776441880688,38.18,77954.19,158.7,0.37096,0.00013,29.51093]
[1776441881321,38.18,77954.19,158.7,0.37096,0.00013,29.51093]
[1776441881349,38.18,77954.19,158.7,0.37096,0.00013,29.51093]
[1776441881806,38.18,77949.95,158.7,0.37042,0.00013,29.49552]
[1776441882772,38.18,77954.65,158.7,0.37102,0.00013,29.51269]
[1776441882821,38.18,77954.65,158.7,0.37102,0.00013,29.51269]
[1776441883295,38.18,77954.65,158.7,0.37102,0.00013,29.51269]
[1776441884192,38.18,77955.08,158.7,0.37107,0.00013,29.51428]
[1776441884223,38.18,77955.08,158.7,0.37107,0.00013,29.51428]
[1776441884257,38.18,77955.08,158.7,0.37107,0.00013,29.51428]
[1776441884349,38.18,77955.08,158.7,0.37107,0.00013,29.51428]
[1776441884683,38.18,77950.96,158.7,0.37055,0.00013,29.49931]
[1776441885205,38.18,77950.96,158.7,0.37055,0.00013,29.49931]
[1776441885560,38.18,77950.37,158.7,0.37048,0.00013,29.49721]
[1776441885748,38.18,77950.37,158.7,0.37048,0.00013,29.49721]
[1776441886249,38.18,77950.37,158.7,0.37048,0.00013,29.49721]
[1776441887032,38.18,77951.1,158.7,0.37057,0.00013,29.49991]
[1776441887046,38.18,77951.1,158.7,0.37057,0.00013,29.49991]
[1776441892227,38.18,77951.48,158.7,0.37063,0.00013,29.50156]
[1776441897262,38.18,77950.18,158.7,0.37048,0.00013,29.49703]
[1776441900289,38.19,77937.9,158.7,0.36893,0.00013,29.45213]
[1776441900688,38.19,77937.9,158.7,0.36893,0.00013,29.45213]
[1776441901991,38.19,77933.03,158.7,0.36831,0.00013,29.43423]
[1776441902029,38.19,77933.03,158.7,0.36831,0.00013,29.43423]
[1776441902300,38.19,77932.84,158.7,0.36829,0.00013,29.43361]
[1776441902947,38.19,77932.84,158.7,0.36829,0.00013,29.43361]
[1776441903307,38.19,77931.35,158.7,0.36811,0.00013,29.42818]
[1776441903708,38.19,77931.35,158.7,0.36811,0.00013,29.42818]
[1776441903904,38.19,77931.35,158.7,0.36811,0.00013,29.42818]
[1776441905341,38.19,77939.37,158.7,0.36912,0.00013,29.45786]
[1776441905321,38.19,77949.19,158.7,0.37037,0.00013,29.49392]
[1776441905853,38.19,77949.19,158.7,0.37037,0.00013,29.49392]
[1776441907903,38.19,77943.12,158.7,0.36961,0.00013,29.4718]
[1776441908572,38.19,77946.84,158.7,0.37008,0.00013,29.48549]
[1776441911736,38.19,77948.64,158.7,0.37031,0.00013,29.49216]
[1776441913005,38.19,77947.54,158.7,0.37017,0.00013,29.48819]
[1776441913980,38.19,77946.0,158.7,0.36998,0.00013,29.48261]
[1776441914231,38.19,77946.0,158.7,0.36998,0.00013,29.48261]
[1776441914777,38.19,77948.19,158.7,0.37026,0.00013,29.49072]
[1776441920434,38.2,77953.83,158.7,0.37099,0.00013,29.51155]
[1776441925470,38.2,77949.8,158.7,0.37048,0.00013,29.49711]
[1776441930505,38.2,77950.42,158.7,0.37057,0.00013,29.4996]
[1776441936046,38.2,77949.68,158.7,0.37047,0.00013,29.49384]
[1776441936851,38.2,77950.1,158.7,0.37053,0.00013,29.4955]
[1776441937342,38.2,77950.1,158.7,0.37053,0.00013,29.4955]
[1776441937232,38.21,77963.47,158.7,0.37222,0.00013,29.54403]
[1776441938065,38.21,77963.47,158.7,0.37222,0.00013,29.54403]
[1776441938545,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441938682,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441938780,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441938870,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441938877,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441938880,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441939211,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441939348,38.2,77970.85,158.7,0.37316,0.00013,29.57056]
[1776441939391,38.2,77976.38,158.7,0.37386,0.00013,29.59032]
[1776441939559,38.2,77976.38,158.7,0.37386,0.00013,29.59032]
[1776441939896,38.2,77976.38,158.7,0.37386,0.00013,29.59032]
[1776441939902,38.2,77976.38,158.7,0.37386,0.00013,29.59032]
[1776441940346,38.2,77976.38,158.7,0.37386,0.00013,29.59032]
[1776441939984,38.2,77987.15,158.7,0.37523,0.00013,29.62858]
[1776441940587,38.2,77987.15,158.7,0.37523,0.00013,29.62858]
[1776441940617,38.2,77999.71,158.7,0.37682,0.00013,29.67273]
[1776441946726,38.2,78002.58,158.7,0.37718,0.00013,29.68258]
[1776441946755,38.2,78003.0,158.7,0.37723,0.00013,29.68401]
[1776441949400,38.2,78006.27,158.7,0.37764,0.00013,29.69519]
[1776441949664,38.2,78006.27,158.7,0.37764,0.00013,29.69519]
[1776441950393,38.2,78006.27,158.7,0.37764,0.00013,29.69519]
[1776441950419,38.2,78012.33,158.7,0.37841,0.00013,29.71624]
[1776441950494,38.2,78012.33,158.7,0.37841,0.00013,29.71624]
[1776441950647,38.2,78003.21,158.7,0.37725,0.00013,29.68443]
[1776441952096,38.2,78003.21,158.7,0.37725,0.00013,29.68443]
[1776441954717,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441954749,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441954774,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441954829,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441954868,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441954967,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441955027,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441955127,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441955253,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441955274,38.2,77999.34,158.7,0.37674,0.00013,29.67069]
[1776441955703,38.19,77998.14,158.7,0.37657,0.00013,29.66584]
[1776441955952,38.19,77998.14,158.7,0.37657,0.00013,29.66584]
[1776441956167,38.19,77998.14,158.7,0.37657,0.00013,29.66584]
[1776441956183,38.19,77998.14,158.7,0.37657,0.00013,29.66584]
[1776441956309,38.19,77998.14,158.7,0.37657,0.00013,29.66584]
[1776441956381,38.18,77970.57,158.7,0.37304,0.00013,29.56738]
[1776441956676,38.18,77970.57,158.7,0.37304,0.00013,29.56738]
[1776441956789,38.18,77970.57,158.7,0.37304,0.00013,29.56738]
[1776441956862,38.18,77958.91,158.7,0.37156,0.00013,29.52532]
[1776441958343,38.18,77958.91,158.7,0.37156,0.00013,29.52532]
[1776441961724,38.18,77967.17,158.7,0.37261,0.00013,29.55533]
[1776441963194,38.18,77967.17,158.7,0.37261,0.00013,29.55533]
[1776441963881,38.18,77963.66,158.7,0.37217,0.00013,29.54271]
[1776441967908,38.18,77959.0,158.7,0.37158,0.00013,29.52594]
[1776441973808,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441974477,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441974492,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441974500,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441974578,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441974671,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441974771,38.19,77953.28,158.7,0.37087,0.00013,29.50547]
[1776441975056,38.19,77948.17,158.7,0.37022,0.00013,29.48689]
[1776441976102,38.19,77948.17,158.7,0.37022,0.00013,29.48689]
[1776441976307,38.19,77948.17,158.7,0.37022,0.00013,29.48689]
[1776441976310,38.19,77948.17,158.7,0.37022,0.00013,29.48689]
[1776441976317,38.19,77942.17,158.7,0.36946,0.00013,29.46484]
[1776441979340,38.19,77935.4,158.7,0.36859,0.00013,29.43971]
[1776441980902,38.18,77933.23,158.7,0.36831,0.00013,29.43138]
[1776441983007,38.18,77933.74,158.7,0.36836,0.00013,29.43296]
[1776441983056,38.18,77933.35,158.7,0.36831,0.00013,29.43136]
[1776441984502,38.18,77932.97,158.7,0.36825,0.00013,29.42985]
[1776441984892,38.18,77932.97,158.7,0.36825,0.00013,29.42985]
[1776441985057,38.18,77932.97,158.7,0.36825,0.00013,29.42985]
[1776441985096,38.18,77925.42,158.7,0.3673,0.00013,29.40174]
[1776441985529,38.18,77925.42,158.7,0.3673,0.00013,29.40174]
[1776441986340,38.18,77925.42,158.7,0.3673,0.00013,29.40174]
[1776441986372,38.17,77913.41,158.7,0.36577,0.00013,29.35663]
[1776441986567,38.17,77913.41,158.7,0.36577,0.00013,29.35663]
[1776441989817,38.17,77919.58,158.7,0.36654,0.00013,29.37954]
[1776441992209,38.17,77923.4,158.7,0.36701,0.00013,29.39355]
[1776441992221,38.17,77923.4,158.7,0.36701,0.00013,29.39355]
[1776441992324,38.17,77923.4,158.7,0.36701,0.00013,29.39355]
[1776441992354,38.17,77923.9,158.7,0.36705,0.00013,29.39201]
[1776441993948,38.17,77934.23,158.7,0.36836,0.00013,29.43036]
[1776441995411,38.17,77934.23,158.7,0.36836,0.00013,29.43036]
[1776441996691,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441996798,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441996807,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441997005,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441997088,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441997476,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441997495,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441997508,38.17,77936.2,158.7,0.36861,0.00013,29.4376]
[1776441997189,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441997736,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441997752,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441997862,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441997983,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441998086,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441998191,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441998208,38.16,77942.21,158.7,0.36937,0.00013,29.45971]
[1776441998286,38.17,77974.85,158.7,0.37351,0.00013,29.57821]
[1776441998868,38.17,77974.85,158.7,0.37351,0.00013,29.57821]
[1776441999240,38.17,77974.85,158.7,0.37351,0.00013,29.57821]
[1776441999251,38.17,77974.85,158.7,0.37351,0.00013,29.57821]
[1776441999401,38.17,77974.85,158.7,0.37351,0.00013,29.57821]
[1776441999443,38.17,77994.79,158.7,0.37605,0.00013,29.64898]
[1776441999833,38.17,77994.79,158.7,0.37605,0.00013,29.64898]
[1776442000778,38.17,77993.6,158.7,0.37589,0.00013,29.64479]
[1776442000859,38.17,77993.6,158.7,0.37589,0.00013,29.64479]
[1776442001006,38.17,77993.6,158.7,0.37589,0.00013,29.64479]
[1776442004400,38.16,77988.8,158.7,0.37528,0.00013,29.62774]
[1776442004686,38.16,77989.23,158.7,0.37533,0.00013,29.62923]
[1776442004741,38.16,77989.23,158.7,0.37533,0.00013,29.62923]
[1776442004903,38.16,77989.23,158.7,0.37533,0.00013,29.62923]
[1776442006601,38.16,77981.01,158.7,0.37429,0.00013,29.6]
[1776442006663,38.16,77981.01,158.7,0.37429,0.00013,29.6]
[1776442007945,38.16,77980.47,158.7,0.37422,0.00013,29.59806]
[1776442008912,38.16,77979.67,158.7,0.37412,0.00013,29.5952]
[1776442010927,38.16,77981.66,158.7,0.37437,0.00013,29.60226]
[1776442011342,38.16,77981.66,158.7,0.37437,0.00013,29.60226]
[1776442011849,38.16,77985.46,158.7,0.37485,0.00013,29.61574]
[1776442015436,38.16,77989.55,158.7,0.37537,0.00013,29.63016]
[1776442017110,38.16,78001.56,158.7,0.37689,0.00013,29.67232]
[1776442018038,38.16,78001.56,158.7,0.37689,0.00013,29.67232]
[1776442018209,38.16,78001.56,158.7,0.37689,0.00013,29.67232]
[1776442023437,38.16,78004.09,158.7,0.3772,0.00013,29.68087]
[1776442023457,38.16,78004.09,158.7,0.3772,0.00013,29.68087]
[1776442023470,38.16,78004.09,158.7,0.3772,0.00013,29.68087]
[1776442024016,38.16,78003.15,158.7,0.37708,0.00013,29.67752]
[1776442024074,38.16,78003.15,158.7,0.37708,0.00013,29.67752]
[1776442024493,38.16,78003.15,158.7,0.37708,0.00013,29.67752]
[1776442024509,38.15,78026.83,158.7,0.38009,0.00013,29.75939]
[1776442024561,38.15,78026.83,158.7,0.38009,0.00013,29.75939]
[1776442024719,38.15,78026.83,158.7,0.38009,0.00013,29.75939]
[1776442024817,38.15,78026.83,158.7,0.38009,0.00013,29.75939]
[1776442025261,38.15,78026.83,158.7,0.38009,0.00013,29.75939]
[1776442025496,38.15,78026.83,158.7,0.38009,0.00013,29.75939]
[1776442025367,38.15,78038.03,158.7,0.38152,0.00013,29.79748]
[1776442026467,38.15,78038.03,158.7,0.38152,0.00013,29.79748]
[1776442026174,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442026632,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442026784,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442026904,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442026940,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442026959,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442027005,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442027313,38.15,78038.2,158.7,0.38154,0.00013,29.79806]
[1776442027394,38.15,78035.12,158.7,0.38115,0.00013,29.78753]
[1776442028154,38.15,78035.12,158.7,0.38115,0.00013,29.78753]
[1776442028564,38.15,78030.02,158.7,0.38049,0.00013,29.77011]
[1776442028937,38.15,78030.02,158.7,0.38049,0.00013,29.77011]
[1776442029195,38.15,78026.2,158.7,0.38001,0.00013,29.75703]
[1776442030497,38.15,78026.2,158.7,0.38001,0.00013,29.75703]
[1776442032504,38.15,78024.91,158.7,0.37983,0.00013,29.75238]
[1776442033223,38.15,78026.87,158.7,0.38007,0.00013,29.7589]
[1776442033838,38.15,78026.87,158.7,0.38007,0.00013,29.7589]
[1776442033865,38.15,78026.87,158.7,0.38007,0.00013,29.7589]
[1776442033880,38.15,78026.87,158.7,0.38007,0.00013,29.7589]
[1776442034455,38.15,78035.78,158.7,0.38121,0.00013,29.78934]
[1776442035294,38.15,78035.78,158.7,0.38121,0.00013,29.78934]
[1776442041291,38.13,78042.4,158.7,0.382,0.00013,29.81045]
[1776442041588,38.13,78042.4,158.7,0.382,0.00013,29.81045]
[1776442041699,38.13,78042.4,158.7,0.382,0.00013,29.81045]
[1776442042298,38.13,78031.57,158.7,0.38061,0.00013,29.77359]
[1776442043924,38.13,78030.56,158.7,0.38049,0.00013,29.77014]
[1776442043978,38.13,78030.56,158.7,0.38049,0.00013,29.77014]
[1776442044261,38.13,78030.56,158.7,0.38049,0.00013,29.77014]
[1776442044282,38.13,78030.56,158.7,0.38049,0.00013,29.77014]
[1776442046592,38.13,78030.41,158.7,0.38047,0.00013,29.76962]
[1776442052367,38.13,78031.12,158.7,0.38054,0.00013,29.76893]
[1776442055142,38.13,78031.25,158.7,0.38056,0.00013,29.76937]
[1776442055167,38.13,78031.25,158.7,0.38056,0.00013,29.76937]
[1776442055201,38.13,78031.25,158.7,0.38056,0.00013,29.76937]
[1776442055505,38.13,78048.06,158.7,0.38271,0.00013,29.82642]
[1776442055687,38.13,78048.06,158.7,0.38271,0.00013,29.82642]
[1776442056412,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056617,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056653,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056709,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056724,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056783,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056812,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056850,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442056955,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442057136,38.13,78057.58,158.7,0.38393,0.00013,29.85834]
[1776442057417,38.13,78067.31,158.7,0.38518,0.00013,29.8908]
[1776442057974,38.13,78067.31,158.7,0.38518,0.00013,29.8908]
[1776442058532,38.13,78067.31,158.7,0.38518,0.00013,29.8908]
[1776442061363,38.13,78064.13,158.7,0.38478,0.00013,29.88036]
[1776442061406,38.13,78064.13,158.7,0.38478,0.00013,29.88036]
[1776442062230,38.13,78058.94,158.7,0.38412,0.00013,29.86313]
[1776442063229,38.13,78057.17,158.7,0.38389,0.00013,29.85727]
[1776442063977,38.13,78054.74,158.7,0.38358,0.00013,29.84919]
[1776442069198,38.14,78051.38,158.7,0.38316,0.00013,29.83807]
[1776442072522,38.14,78039.74,158.7,0.38167,0.00013,29.79892]
[1776442072750,38.14,78039.74,158.7,0.38167,0.00013,29.79892]
[1776442072923,38.14,78039.74,158.7,0.38167,0.00013,29.79892]
[1776442072959,38.14,78039.74,158.7,0.38167,0.00013,29.79892]
[1776442073232,38.14,78039.74,158.7,0.38167,0.00013,29.79892]
[1776442073529,38.14,78037.32,158.7,0.38136,0.00013,29.79068]
[1776442074374,38.14,78037.32,158.7,0.38136,0.00013,29.79068]
[1776442076568,38.14,78036.99,158.7,0.38132,0.00013,29.78952]
[1776442076629,38.14,78036.99,158.7,0.38132,0.00013,29.78952]
[1776442077029,38.14,78036.43,158.7,0.38125,0.00013,29.7876]
[1776442077086,38.14,78036.43,158.7,0.38125,0.00013,29.7876]
[1776442077416,38.14,78036.43,158.7,0.38125,0.00013,29.7876]
[1776442077573,38.14,78036.43,158.7,0.38125,0.00013,29.7876]
[1776442077608,38.14,78060.47,158.7,0.38433,0.00013,29.86859]
[1776442077616,38.14,78060.47,158.7,0.38433,0.00013,29.86859]
[1776442077667,38.14,78060.47,158.7,0.38433,0.00013,29.86859]
[1776442077947,38.14,78060.47,158.7,0.38433,0.00013,29.86859]
[1776442077958,38.14,78060.47,158.7,0.38433,0.00013,29.86859]
[1776442078564,38.14,78066.98,158.7,0.38516,0.00013,29.89024]
[1776442080186,38.14,78065.97,158.7,0.38504,0.00013,29.88692]
[1776442080752,38.14,78065.66,158.7,0.385,0.00013,29.88592]
[1776442086620,38.14,78065.06,158.7,0.38493,0.00013,29.88409]
[1776442089286,38.14,78064.99,158.7,0.38492,0.00013,29.88388]
[1776442094678,38.14,78058.58,158.7,0.38411,0.00013,29.86277]
[1776442099009,38.15,78059.86,158.7,0.38427,0.00013,29.86714]
[1776442099279,38.15,78059.86,158.7,0.38427,0.00013,29.86714]
[1776442099443,38.15,78059.86,158.7,0.38427,0.00013,29.86714]
[1776442100007,38.15,78065.39,158.7,0.38498,0.00013,29.88555]
[1776442100036,38.15,78074.25,158.7,0.38612,0.00013,29.9148]
[1776442103409,38.15,78073.03,158.7,0.38597,0.00013,29.9108]
[1776442107270,38.15,78065.36,158.7,0.38499,0.00013,29.88555]
[1776442107999,38.15,78063.53,158.7,0.38475,0.00013,29.87953]
[1776442108173,38.15,78063.53,158.7,0.38475,0.00013,29.87953]
[1776442108253,38.15,78053.99,158.7,0.38353,0.00013,29.84773]
[1776442111758,38.15,78052.17,158.7,0.3833,0.00013,29.84176]
[1776442111800,38.15,78049.99,158.7,0.38301,0.00013,29.83138]
[1776442114324,38.15,78048.56,158.7,0.38283,0.00013,29.82652]
[1776442114609,38.15,78048.56,158.7,0.38283,0.00013,29.82652]
[1776442114652,38.15,78046.89,158.7,0.38261,0.00013,29.8208]
[1776442115724,38.15,78039.24,158.7,0.38163,0.00013,29.79494]
[1776442115773,38.15,78039.24,158.7,0.38163,0.00013,29.79494]
[1776442115891,38.15,78039.24,158.7,0.38163,0.00013,29.79494]
[1776442115909,38.15,78028.01,158.7,0.3802,0.00013,29.75663]
[1776442117138,38.15,78028.01,158.7,0.3802,0.00013,29.75663]
[1776442120431,38.14,78025.69,158.7,0.37989,0.00013,29.74833]
[1776442120441,38.14,78025.69,158.7,0.37989,0.00013,29.74833]
[1776442120586,38.14,78025.69,158.7,0.37989,0.00013,29.74833]
[1776442120861,38.14,78024.27,158.7,0.37969,0.00013,29.74323]
[1776442125046,38.14,78011.5,158.7,0.37805,0.00013,29.6988]
[1776442125278,38.14,78011.5,158.7,0.37805,0.00013,29.6988]
[1776442126557,38.14,78011.22,158.7,0.37801,0.00013,29.69774]
[1776442126564,38.14,78011.22,158.7,0.37801,0.00013,29.69774]
[1776442126597,38.14,78011.22,158.7,0.37801,0.00013,29.69774]
[1776442126632,38.13,78002.07,158.7,0.37684,0.00013,29.66565]
[1776442127520,38.13,78002.07,158.7,0.37684,0.00013,29.66565]
[1776442128592,38.13,77995.8,158.7,0.37604,0.00013,29.64356]
[1776442130070,38.13,77993.27,158.7,0.37571,0.00013,29.63458]
[1776442130781,38.13,77993.73,158.7,0.37577,0.00013,29.63616]
[1776442130990,38.13,77993.73,158.7,0.37577,0.00013,29.63616]
[1776442131592,38.13,77993.73,158.7,0.37577,0.00013,29.63616]
[1776442131636,38.13,77985.05,158.7,0.37466,0.00013,29.60533]
[1776442132008,38.13,77985.05,158.7,0.37466,0.00013,29.60533]
[1776442137303,38.13,77991.68,158.7,0.3755,0.00013,29.62877]
[1776442137404,38.13,77983.56,158.7,0.37447,0.00013,29.59989]
[1776442138271,38.13,77983.56,158.7,0.37447,0.00013,29.59989]
[1776442142324,38.13,77982.31,158.7,0.37431,0.00013,29.59536]
[1776442143091,38.13,77975.43,158.7,0.37343,0.00013,29.57075]
[1776442143114,38.13,77975.43,158.7,0.37343,0.00013,29.57075]
[1776442143137,38.13,77975.43,158.7,0.37343,0.00013,29.57075]
[1776442143246,38.13,77975.43,158.7,0.37343,0.00013,29.57075]
[1776442143714,38.13,77973.21,158.7,0.37315,0.00013,29.56277]
[1776442143873,38.13,77973.21,158.7,0.37315,0.00013,29.56277]
[1776442143953,38.13,77973.21,158.7,0.37315,0.00013,29.56277]
[1776442144033,38.13,77963.93,158.7,0.37197,0.00013,29.52931]
[1776442145889,38.13,77960.77,158.7,0.37157,0.00013,29.51788]
[1776442149273,38.13,77960.03,158.7,0.37148,0.00013,29.51527]
[1776442149360,38.13,77960.03,158.7,0.37148,0.00013,29.51527]
[1776442151758,38.13,77957.83,158.7,0.3712,0.00013,29.50734]
[1776442152941,38.13,77960.51,158.7,0.37154,0.00013,29.5171]
[1776442154086,38.13,77960.88,158.7,0.37159,0.00013,29.51845]
[1776442154318,38.13,77960.88,158.7,0.37159,0.00013,29.51845]
[1776442154322,38.13,77960.88,158.7,0.37159,0.00013,29.51845]
[1776442154342,38.13,77960.88,158.7,0.37159,0.00013,29.51845]
[1776442154499,38.13,77960.88,158.7,0.37159,0.00013,29.51845]
[1776442154560,38.13,77956.19,158.7,0.37099,0.00013,29.50132]
[1776442155189,38.13,77956.19,158.7,0.37099,0.00013,29.50132]
[1776442155542,38.13,77956.19,158.7,0.37099,0.00013,29.50132]
[1776442155610,38.13,77956.19,158.7,0.37099,0.00013,29.50132]
[1776442155621,38.13,77945.86,158.7,0.36967,0.00013,29.46347]
[1776442155813,38.13,77945.86,158.7,0.36967,0.00013,29.46347]
[1776442155994,38.13,77945.86,158.7,0.36967,0.00013,29.46347]
[1776442156064,38.13,77945.86,158.7,0.36967,0.00013,29.46347]
[1776442156299,38.13,77941.1,158.7,0.36907,0.00013,29.44596]
[1776442157713,38.13,77934.15,158.7,0.36818,0.00013,29.42007]
[1776442158047,38.13,77934.15,158.7,0.36818,0.00013,29.42007]
[1776442158056,38.13,77934.15,158.7,0.36818,0.00013,29.42007]
[1776442158069,38.13,77934.15,158.7,0.36818,0.00013,29.42007]
[1776442158133,38.13,77943.29,158.7,0.36933,0.00013,29.45365]
[1776442158732,38.13,77943.29,158.7,0.36933,0.00013,29.45365]
[1776442159295,38.12,77952.49,158.7,0.3705,0.00013,29.48731]
[1776442161623,38.12,77950.48,158.7,0.37024,0.00013,29.4798]
[1776442161735,38.12,77950.2,158.7,0.37019,0.00013,29.47848]
[1776442162557,38.12,77950.2,158.7,0.37019,0.00013,29.47848]
[1776442162628,38.12,77943.51,158.7,0.36934,0.00013,29.45379]
[1776442163168,38.12,77933.6,158.7,0.36808,0.00013,29.41717]
[1776442164594,38.12,77933.6,158.7,0.36808,0.00013,29.41717]
[1776442164624,38.12,77933.6,158.7,0.36808,0.00013,29.41717]
[1776442165343,38.12,77928.15,158.7,0.36738,0.00013,29.39657]
[1776442165473,38.12,77928.15,158.7,0.36738,0.00013,29.39657]
[1776442165546,38.12,77928.15,158.7,0.36738,0.00013,29.39657]
[1776442165562,38.12,77928.15,158.7,0.36738,0.00013,29.39657]
[1776442165629,38.12,77928.15,158.7,0.36738,0.00013,29.39657]
[1776442166668,38.12,77922.17,158.7,0.36662,0.00013,29.37424]
[1776442166541,38.12,77909.48,158.7,0.36501,0.00013,29.32651]
[1776442167415,38.12,77909.48,158.7,0.36501,0.00013,29.32651]
[1776442168263,38.11,77905.4,158.7,0.36449,0.00013,29.31089]
[1776442168363,38.11,77905.4,158.7,0.36449,0.00013,29.31089]
[1776442171280,38.11,77910.95,158.7,0.36518,0.00013,29.33154]
[1776442171993,38.11,77910.63,158.7,0.36512,0.00013,29.32694]
[1776442173088,38.11,77906.29,158.7,0.36456,0.00013,29.31039]
[1776442173127,38.11,77906.29,158.7,0.36456,0.00013,29.31039]
[1776442174005,38.11,77903.03,158.7,0.36415,0.00013,29.29802]
[1776442174872,38.1,77907.65,158.7,0.36473,0.00013,29.31533]
[1776442176771,38.1,77903.84,158.7,0.36424,0.00013,29.30064]
[1776442181438,38.1,77897.76,158.7,0.36346,0.00013,29.27713]
[1776442182748,38.1,77898.32,158.7,0.36352,0.00013,29.2791]
[1776442187912,38.09,77910.18,158.7,0.365,0.00013,29.32369]
[1776442191984,38.09,77909.31,158.7,0.36488,0.00013,29.32]
[1776442192393,38.09,77917.68,158.7,0.36593,0.00013,29.35148]
[1776442192738,38.09,77917.68,158.7,0.36593,0.00013,29.35148]
[1776442198435,38.08,77917.64,158.7,0.3659,0.00013,29.35061]
[1776442200165,38.08,77916.64,158.7,0.36577,0.00013,29.34673]
[1776442204574,38.07,77917.55,158.7,0.36587,0.00013,29.34971]
[1776442205488,38.07,77904.58,158.7,0.36422,0.00013,29.30042]
[1776442205850,38.07,77904.58,158.7,0.36422,0.00013,29.30042]
[1776442208995,38.07,77906.92,158.7,0.36451,0.00013,29.30905]
[1776442210523,38.06,77926.61,158.7,0.36696,0.00013,29.3821]
[1776442212299,38.06,77928.65,158.7,0.36721,0.00013,29.3896]
[1776442212470,38.06,77928.65,158.7,0.36721,0.00013,29.3896]
[1776442214922,38.05,77936.93,158.7,0.36825,0.00013,29.41999]
[1776442222611,38.04,77928.29,158.7,0.3671,0.00013,29.3866]
[1776442227646,38.03,77930.2,158.7,0.36732,0.00013,29.393]
[1776442232681,38.03,77927.06,158.7,0.36688,0.00013,29.3774]
[1776442236229,38.02,77933.21,158.7,0.36764,0.00013,29.39993]
[1776442239079,38.02,77941.56,158.7,0.36869,0.00013,29.43048]
[1776442239798,38.01,77943.11,158.7,0.36888,0.00013,29.43604]
[1776442240948,38.01,77949.63,158.7,0.3697,0.00013,29.45993]
[1776442241745,38.01,77950.04,158.7,0.36975,0.00013,29.46129]
[1776442245080,38.01,77950.42,158.7,0.36978,0.00013,29.46225]
[1776442245784,38.01,77950.42,158.7,0.36978,0.00013,29.46225]
[1776442246043,38.01,77950.42,158.7,0.36978,0.00013,29.46225]
[1776442246106,38.0,77950.44,158.7,0.36977,0.00013,29.46213]
[1776442246780,38.0,77936.01,158.7,0.36793,0.00013,29.40853]
[1776442251817,38.0,77932.26,158.7,0.36742,0.00013,29.39377]
[1776442256852,37.99,77938.84,158.7,0.36823,0.00013,29.4175]
[1776442259798,37.98,77935.65,158.7,0.36781,0.00013,29.40529]
[1776442263633,37.98,77927.03,158.7,0.3667,0.00013,29.37259]
[1776442263705,37.98,77938.24,158.7,0.36811,0.00013,29.41418]
[1776442264634,37.98,77938.24,158.7,0.36811,0.00013,29.41418]
[1776442264806,37.97,77941.44,158.7,0.36851,0.00013,29.4259]
[1776442268436,37.97,77937.47,158.7,0.36799,0.00013,29.41079]
[1776442269641,37.97,77938.11,158.7,0.36806,0.00013,29.41285]
[1776442269938,37.97,77945.6,158.7,0.36901,0.00013,29.44047]
[1776442270007,37.97,77945.6,158.7,0.36901,0.00013,29.44047]
[1776442270479,37.97,77945.6,158.7,0.36901,0.00013,29.44047]
[1776442270484,37.97,77945.6,158.7,0.36901,0.00013,29.44047]
[1776442270740,37.97,77945.6,158.7,0.36901,0.00013,29.44047]
[1776442270670,37.96,77953.65,158.7,0.37003,0.00013,29.4701]
[1776442271966,37.96,77965.26,158.7,0.37151,0.00013,29.51252]
[1776442277001,37.96,77965.68,158.7,0.37155,0.00013,29.5136]
[1776442282177,37.96,77969.46,158.7,0.37201,0.00013,29.52701]
[1776442283566,37.95,77968.13,158.7,0.37184,0.00013,29.52209]
[1776442289092,37.95,77967.83,158.7,0.37178,0.00013,29.5204]
[1776442294127,37.94,77965.73,158.7,0.37148,0.00013,29.50918]
[1776442299162,37.94,77965.89,158.7,0.37149,0.00013,29.50935]
[1776442303835,37.94,77964.82,158.7,0.37134,0.00013,29.50519]
[1776442303872,37.94,77963.89,158.7,0.37122,0.00013,29.50171]
[1776442308163,37.93,77960.02,158.7,0.37071,0.00013,29.48724]
[1776442313266,37.93,77963.69,158.7,0.37116,0.00013,29.50024]
[1776442318301,37.92,77964.21,158.7,0.37122,0.00013,29.5018]
[1776442321536,37.92,77965.03,158.7,0.37132,0.00013,29.50466]
[1776442321685,37.92,77965.03,158.7,0.37132,0.00013,29.50466]
[1776442321731,37.92,77965.03,158.7,0.37132,0.00013,29.50466]
[1776442321848,37.92,77965.03,158.7,0.37132,0.00013,29.50466]
[1776442321836,37.92,77964.49,158.7,0.37124,0.00013,29.50255]
[1776442322028,37.92,77964.49,158.7,0.37124,0.00013,29.50255]
[1776442322201,37.92,77964.49,158.7,0.37124,0.00013,29.50255]
[1776442322434,37.92,77964.49,158.7,0.37124,0.00013,29.50255]
[1776442322470,37.92,77964.49,158.7,0.37124,0.00013,29.50255]
[1776442322507,37.92,77964.49,158.7,0.37124,0.00013,29.50255]
[1776442322653,37.92,77979.4,158.7,0.37315,0.00013,29.55676]
[1776442323338,37.92,77988.32,158.7,0.37429,0.00013,29.58883]
[1776442324016,37.92,77988.32,158.7,0.37429,0.00013,29.58883]
[1776442327412,37.92,77987.79,158.7,0.37422,0.00013,29.58696]
[1776442327761,37.92,77987.79,158.7,0.37422,0.00013,29.58696]
[1776442328548,37.92,77987.2,158.7,0.37415,0.00013,29.58486]
[1776442328640,37.92,77987.2,158.7,0.37415,0.00013,29.58486]
[1776442328696,37.92,77987.2,158.7,0.37415,0.00013,29.58486]
[1776442328813,37.92,77987.2,158.7,0.37415,0.00013,29.58486]
[1776442329063,37.92,77986.95,158.7,0.37412,0.00013,29.58396]
[1776442329381,37.92,77986.95,158.7,0.37412,0.00013,29.58396]
[1776442329550,37.92,77986.95,158.7,0.37412,0.00013,29.58396]
[1776442329588,37.92,78004.34,158.7,0.37634,0.00013,29.64588]
[1776442330388,37.92,78014.69,158.7,0.37767,0.00013,29.68227]
[1776442332040,37.92,78011.2,158.7,0.37722,0.00013,29.66997]
[1776442332181,37.92,78011.2,158.7,0.37722,0.00013,29.66997]
[1776442333837,37.92,78014.8,158.7,0.37768,0.00013,29.68255]
[1776442341751,37.91,78011.37,158.7,0.37722,0.00013,29.67002]
[1776442346718,37.91,78010.96,158.7,0.37716,0.00013,29.66832]
[1776442352543,37.91,78014.54,158.7,0.37759,0.00013,29.67736]
[1776442357579,37.9,78017.44,158.7,0.37795,0.00013,29.68721]
[1776442360810,37.9,78023.72,158.7,0.37875,0.00013,29.70899]
[1776442366641,37.89,78031.64,158.7,0.37974,0.00013,29.73584]
[1776442367312,37.89,78031.64,158.7,0.37974,0.00013,29.73584]
[1776442370901,37.89,78034.8,158.7,0.38013,0.00013,29.74647]
[1776442371594,37.89,78034.7,158.7,0.38012,0.00013,29.74604]
[1776442376352,37.88,78031.89,158.7,0.37974,0.00013,29.73588]
[1776442376463,37.88,78031.89,158.7,0.37974,0.00013,29.73588]
[1776442377083,37.88,78031.76,158.7,0.37972,0.00013,29.73534]
[1776442377462,37.88,78031.76,158.7,0.37972,0.00013,29.73534]
[1776442377718,37.88,78032.16,158.7,0.37977,0.00013,29.73668]
[1776442381897,37.88,78030.86,158.7,0.37959,0.00013,29.73202]
[1776442383007,37.88,78022.53,158.7,0.37852,0.00013,29.70298]
[1776442383059,37.88,78022.53,158.7,0.37852,0.00013,29.70298]
[1776442383760,37.88,78019.47,158.7,0.37812,0.00013,29.69222]
[1776442386876,37.88,78018.72,158.7,0.37802,0.00013,29.68946]
[1776442388882,37.88,78018.39,158.7,0.37797,0.00013,29.68817]
[1776442392070,37.87,78017.71,158.7,0.37787,0.00013,29.68553]
[1776442393055,37.87,78017.3,158.7,0.37782,0.00013,29.68402]
[1776442394384,37.87,78017.09,158.7,0.37779,0.00013,29.68322]
[1776442395096,37.87,78016.58,158.7,0.37772,0.00013,29.68137]
[1776442395208,37.87,78016.58,158.7,0.37772,0.00013,29.68137]
[1776442397516,37.87,78020.8,158.7,0.37826,0.00013,29.69601]
[1776442397686,37.87,78020.8,158.7,0.37826,0.00013,29.69601]
[1776442398235,37.87,78024.65,158.7,0.37875,0.00013,29.70937]
[1776442401480,37.86,78023.74,158.7,0.37862,0.00013,29.70597]
[1776442401621,37.86,78023.74,158.7,0.37862,0.00013,29.70597]
[1776442402008,37.86,78027.45,158.7,0.3791,0.00013,29.7188]
[1776442402896,37.86,78031.44,158.7,0.37961,0.00013,29.73267]
[1776442403583,37.86,78031.44,158.7,0.37961,0.00013,29.73267]
[1776442403904,37.86,78032.0,158.7,0.37968,0.00013,29.73463]
[1776442405542,37.86,78031.91,158.7,0.37967,0.00013,29.73423]
[1776442405596,37.86,78031.91,158.7,0.37967,0.00013,29.73423]
[1776442405879,37.86,78031.91,158.7,0.37967,0.00013,29.73423]
[1776442405918,37.86,78031.97,158.7,0.37967,0.00013,29.73435]
[1776442407387,37.86,78032.42,158.7,0.37973,0.00013,29.73587]
[1776442407425,37.86,78032.42,158.7,0.37973,0.00013,29.73587]
[1776442407467,37.86,78032.42,158.7,0.37973,0.00013,29.73587]
[1776442407963,37.86,78032.42,158.7,0.37973,0.00013,29.73587]
[1776442407945,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408268,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408288,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408450,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408558,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408780,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408872,37.86,78039.63,158.7,0.38066,0.00013,29.7607]
[1776442408870,37.86,78039.63,158.7,0.38066,0.00013,29.76081]
[1776442409081,37.86,78039.63,158.7,0.38066,0.00013,29.76081]
[1776442409131,37.86,78039.63,158.7,0.38066,0.00013,29.76081]
[1776442409928,37.86,78039.63,158.7,0.38066,0.00013,29.76081]
[1776442409941,37.86,78025.71,158.7,0.37887,0.00013,29.71259]
[1776442410292,37.86,78025.71,158.7,0.37887,0.00013,29.71259]
[1776442410412,37.86,78025.71,158.7,0.37887,0.00013,29.71259]
[1776442410524,37.86,78025.71,158.7,0.37887,0.00013,29.71259]
[1776442410568,37.86,78025.71,158.7,0.37887,0.00013,29.71259]
[1776442410856,37.86,78025.71,158.7,0.37887,0.00013,29.71259]
[1776442411385,37.86,78020.24,158.7,0.37816,0.00013,29.69345]
[1776442411421,37.86,78020.24,158.7,0.37816,0.00013,29.69345]
[1776442411427,37.86,78020.24,158.7,0.37816,0.00013,29.69345]
[1776442411585,37.86,78020.24,158.7,0.37816,0.00013,29.69345]
[1776442411633,37.86,78018.16,158.7,0.37788,0.00013,29.68298]
[1776442411975,37.86,78018.16,158.7,0.37788,0.00013,29.68298]
[1776442411977,37.86,78031.26,158.7,0.37956,0.00013,29.72862]
[1776442414672,37.86,78036.41,158.7,0.38022,0.00013,29.74639]
[1776442414714,37.86,78036.41,158.7,0.38022,0.00013,29.74639]
[1776442416287,37.86,78036.82,158.7,0.38028,0.00013,29.7478]
[1776442416942,37.86,78036.82,158.7,0.38028,0.00013,29.7478]
[1776442416618,37.86,78045.45,158.7,0.38139,0.00013,29.77742]
[1776442416991,37.86,78045.45,158.7,0.38139,0.00013,29.77742]
[1776442417014,37.86,78058.64,158.7,0.38309,0.00013,29.82227]
[1776442418541,37.86,78058.64,158.7,0.38309,0.00013,29.82227]
[1776442419049,37.86,78061.83,158.7,0.38351,0.00013,29.83318]
[1776442419361,37.86,78061.83,158.7,0.38351,0.00013,29.83318]
[1776442420269,37.86,78062.86,158.7,0.38364,0.00013,29.83665]
[1776442420487,37.86,78062.86,158.7,0.38364,0.00013,29.83665]
[1776442420749,37.86,78062.86,158.7,0.38364,0.00013,29.83665]
[1776442420810,37.86,78062.99,158.7,0.38366,0.00013,29.83721]
[1776442424846,37.86,78059.69,158.7,0.38323,0.00013,29.82602]
[1776442424952,37.86,78060.72,158.7,0.38336,0.00013,29.82944]
[1776442425716,37.86,78060.72,158.7,0.38336,0.00013,29.82944]
[1776442426260,37.86,78060.28,158.7,0.38331,0.00013,29.82803]
[1776442426641,37.86,78060.28,158.7,0.38331,0.00013,29.82803]
[1776442427598,37.86,78061.3,158.7,0.38344,0.00013,29.83154]
[1776442427622,37.86,78061.37,158.7,0.38346,0.00013,29.83184]
[1776442431867,37.86,78058.91,158.7,0.38314,0.00013,29.82349]
[1776442434833,37.86,78058.15,158.7,0.38304,0.00013,29.82085]
[1776442440807,37.86,78063.75,158.7,0.38375,0.00013,29.83955]
[1776442440922,37.86,78063.75,158.7,0.38375,0.00013,29.83955]
[1776442440986,37.86,78063.75,158.7,0.38375,0.00013,29.83955]
[1776442440989,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442441019,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442441078,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442441297,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442441586,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442441970,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442442001,37.86,78063.84,158.7,0.38376,0.00013,29.83978]
[1776442442369,37.86,78075.29,158.7,0.38524,0.00013,29.8781]
[1776442443233,37.86,78075.29,158.7,0.38524,0.00013,29.8781]
[1776442443322,37.86,78075.29,158.7,0.38524,0.00013,29.8781]
[1776442447550,37.86,78084.43,158.7,0.38643,0.00013,29.9086]
[1776442448103,37.86,78083.6,158.7,0.38632,0.00013,29.90589]
[1776442448151,37.86,78083.6,158.7,0.38632,0.00013,29.90589]
[1776442448413,37.86,78083.6,158.7,0.38632,0.00013,29.90589]
[1776442448520,37.86,78083.6,158.7,0.38632,0.00013,29.90589]
[1776442448966,37.86,78083.6,158.7,0.38632,0.00013,29.90589]
[1776442449164,37.86,78085.9,158.7,0.38662,0.00013,29.91349]
[1776442449317,37.86,78085.9,158.7,0.38662,0.00013,29.91349]
[1776442449372,37.86,78070.81,158.7,0.38467,0.00013,29.86341]
[1776442450314,37.86,78070.81,158.7,0.38467,0.00013,29.86341]
[1776442450649,37.86,78070.81,158.7,0.38467,0.00013,29.86341]
[1776442450857,37.86,78075.64,158.7,0.38529,0.00013,29.8795]
[1776442451209,37.86,78075.64,158.7,0.38529,0.00013,29.8795]
[1776442453815,37.86,78078.26,158.7,0.38563,0.00013,29.88824]
[1776442453866,37.86,78078.26,158.7,0.38563,0.00013,29.88824]
[1776442453897,37.86,78078.26,158.7,0.38563,0.00013,29.88824]
[1776442455953,37.86,78078.66,158.7,0.38568,0.00013,29.88956]
[1776442456040,37.86,78079.61,158.7,0.38581,0.00013,29.89271]
[1776442457750,37.86,78081.78,158.7,0.38609,0.00013,29.8999]
[1776442457883,37.86,78081.78,158.7,0.38609,0.00013,29.8999]
[1776442458040,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458100,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458109,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458164,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458196,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458204,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458218,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458506,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458509,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458709,37.86,78079.71,158.7,0.38582,0.00013,29.89306]
[1776442458719,37.86,78074.7,158.7,0.38517,0.00013,29.87642]
[1776442459129,37.86,78074.7,158.7,0.38517,0.00013,29.87642]
[1776442459430,37.86,78074.7,158.7,0.38517,0.00013,29.87642]
[1776442459752,37.86,78074.7,158.7,0.38517,0.00013,29.87642]
[1776442459796,37.86,78074.7,158.7,0.38517,0.00013,29.87642]
[1776442459897,37.86,78049.47,158.7,0.38191,0.00013,29.79125]
[1776442460582,37.86,78049.47,158.7,0.38191,0.00013,29.79125]
[1776442461176,37.86,78048.06,158.7,0.38172,0.00013,29.78634]
[1776442461374,37.86,78048.06,158.7,0.38172,0.00013,29.78634]
[1776442462549,37.86,78050.47,158.7,0.38204,0.00013,29.79456]
[1776442462586,37.86,78052.02,158.7,0.38223,0.00013,29.79974]
[1776442463426,37.86,78052.02,158.7,0.38223,0.00013,29.79974]
[1776442463482,37.86,78052.02,158.7,0.38223,0.00013,29.79974]
[1776442463542,37.86,78052.02,158.7,0.38223,0.00013,29.79974]
[1776442464005,37.86,78052.02,158.7,0.38223,0.00013,29.79974]
[1776442465020,37.86,78058.34,158.7,0.38305,0.00013,29.82114]
[1776442464219,37.86,78042.92,158.7,0.38106,0.00013,29.7686]
[1776442466070,37.86,78037.24,158.7,0.38032,0.00013,29.74896]
[1776442466290,37.86,78037.24,158.7,0.38032,0.00013,29.74896]
[1776442470459,37.85,78039.82,158.7,0.38063,0.00013,29.75742]
[1776442470672,37.85,78039.82,158.7,0.38063,0.00013,29.75742]
[1776442471238,37.85,78037.63,158.7,0.38034,0.00013,29.74966]
[1776442472395,37.85,78037.91,158.7,0.38037,0.00013,29.74751]
[1776442473691,37.85,78038.45,158.7,0.38043,0.00013,29.74927]
[1776442473733,37.85,78038.45,158.7,0.38043,0.00013,29.74927]
[1776442473779,37.85,78038.45,158.7,0.38043,0.00013,29.74927]
[1776442473964,37.85,78038.45,158.7,0.38043,0.00013,29.74927]
[1776442474086,37.85,78038.34,158.7,0.38041,0.00013,29.74868]
[1776442474236,37.85,78038.34,158.7,0.38041,0.00013,29.74868]
[1776442475007,37.85,78038.34,158.7,0.38041,0.00013,29.74868]
[1776442475035,37.85,78011.63,158.7,0.37697,0.00013,29.65558]
[1776442475236,37.85,78011.63,158.7,0.37697,0.00013,29.65558]
[1776442475343,37.85,78011.63,158.7,0.37697,0.00013,29.65558]
[1776442475555,37.85,78011.63,158.7,0.37697,0.00013,29.65558]
[1776442475970,37.85,78011.63,158.7,0.37697,0.00013,29.65558]
[1776442475737,37.84,77994.72,158.7,0.3748,0.00013,29.59547]
[1776442476727,37.84,77994.72,158.7,0.3748,0.00013,29.59547]
[1776442478505,37.84,77996.4,158.7,0.37501,0.00013,29.60144]
[1776442479967,37.84,77997.49,158.7,0.37515,0.00013,29.60531]
[1776442480692,37.84,77997.09,158.7,0.3751,0.00013,29.60386]
[1776442480742,37.84,77997.09,158.7,0.3751,0.00013,29.60386]
[1776442480778,37.84,77997.09,158.7,0.3751,0.00013,29.60386]
[1776442480960,37.84,77997.09,158.7,0.3751,0.00013,29.60386]
[1776442481010,37.84,77997.09,158.7,0.3751,0.00013,29.60386]
[1776442482543,37.84,78001.89,158.7,0.37571,0.00013,29.62092]
[1776442482575,37.84,78001.89,158.7,0.37571,0.00013,29.62092]
[1776442482605,37.84,78001.89,158.7,0.37571,0.00013,29.62092]
[1776442482606,37.84,78001.89,158.7,0.37571,0.00013,29.62092]
[1776442482825,37.84,78001.89,158.7,0.37571,0.00013,29.62092]
[1776442482846,37.84,78001.89,158.7,0.37571,0.00013,29.62092]
[1776442483257,37.84,78004.75,158.7,0.37608,0.00013,29.63104]
[1776442483830,37.84,78004.75,158.7,0.37608,0.00013,29.63104]
[1776442483842,37.84,77974.17,158.7,0.37216,0.00013,29.52116]
[1776442484461,37.84,77974.17,158.7,0.37216,0.00013,29.52116]
[1776442484664,37.84,77974.17,158.7,0.37216,0.00013,29.52116]
[1776442484700,37.84,77974.17,158.7,0.37216,0.00013,29.52116]
[1776442484710,37.84,77964.38,158.7,0.3709,0.00013,29.48539]
[1776442486606,37.84,77961.33,158.7,0.37051,0.00013,29.47424]
[1776442486628,37.84,77961.33,158.7,0.37051,0.00013,29.47424]
[1776442486693,37.84,77961.33,158.7,0.37051,0.00013,29.47424]
[1776442486786,37.84,77961.33,158.7,0.37051,0.00013,29.47424]
[1776442486891,37.84,77961.33,158.7,0.37051,0.00013,29.47424]
[1776442486947,37.84,77960.53,158.7,0.37041,0.00013,29.47136]
[1776442487384,37.84,77960.53,158.7,0.37041,0.00013,29.47136]
[1776442487828,37.84,77960.53,158.7,0.37041,0.00013,29.47136]
[1776442487929,37.84,77939.29,158.7,0.3677,0.00013,29.39246]
[1776442490740,37.84,77942.56,158.7,0.36811,0.00013,29.40453]
[1776442491596,37.84,77944.72,158.7,0.36837,0.00013,29.41227]
[1776442491612,37.84,77944.72,158.7,0.36837,0.00013,29.41227]
[1776442491692,37.84,77946.46,158.7,0.36859,0.00013,29.41875]
[1776442492957,37.84,77946.46,158.7,0.36859,0.00013,29.41875]
[1776442492989,37.84,77946.46,158.7,0.36859,0.00013,29.41875]
[1776442492997,37.84,77946.46,158.7,0.36859,0.00013,29.41875]
[1776442493018,37.84,77946.46,158.7,0.36859,0.00013,29.41875]
[1776442493414,37.84,77947.94,158.7,0.36878,0.00013,29.42406]
[1776442493436,37.84,77947.94,158.7,0.36878,0.00013,29.42406]
[1776442493907,37.84,77947.94,158.7,0.36878,0.00013,29.42406]
[1776442494049,37.84,77947.94,158.7,0.36878,0.00013,29.42406]
[1776442493911,37.84,77916.63,158.7,0.36478,0.00013,29.30624]
[1776442494465,37.84,77916.63,158.7,0.36478,0.00013,29.30624]
[1776442494544,37.84,77916.63,158.7,0.36478,0.00013,29.30624]
[1776442494849,37.84,77916.63,158.7,0.36478,0.00013,29.30624]
[1776442494972,37.84,77916.63,158.7,0.36478,0.00013,29.30624]
[1776442495052,37.84,77906.84,158.7,0.36353,0.00013,29.26873]
[1776442495588,37.84,77906.84,158.7,0.36353,0.00013,29.26873]
[1776442499061,37.83,77908.88,158.7,0.36379,0.00013,29.2764]
[1776442499125,37.83,77911.69,158.7,0.36414,0.00013,29.28707]
[1776442500522,37.83,77916.06,158.7,0.36469,0.00013,29.30357]
[1776442500909,37.83,77916.06,158.7,0.36469,0.00013,29.30357]
[1776442502202,37.83,77915.71,158.7,0.36464,0.00013,29.30213]
[1776442502786,37.83,77915.71,158.7,0.36464,0.00013,29.30213]
[1776442502825,37.83,77915.71,158.7,0.36464,0.00013,29.30213]
[1776442503675,37.83,77916.66,158.7,0.36476,0.00013,29.30555]
[1776442505446,37.83,77919.89,158.7,0.36516,0.00013,29.31773]
[1776442507195,37.83,77924.34,158.7,0.36572,0.00013,29.3344]
[1776442509335,37.82,77932.07,158.7,0.3667,0.00013,29.36337]
[1776442509566,37.82,77932.07,158.7,0.3667,0.00013,29.36337]
[1776442509666,37.82,77938.55,158.7,0.36752,0.00013,29.38759]
[1776442510210,37.82,77938.55,158.7,0.36752,0.00013,29.38759]
[1776442510356,37.82,77938.55,158.7,0.36752,0.00013,29.38759]
[1776442513722,37.82,77954.19,158.7,0.36951,0.00013,29.44556]
[1776442513739,37.82,77957.23,158.7,0.36989,0.00013,29.4566]
[1776442515250,37.82,77957.24,158.7,0.36989,0.00013,29.45664]
[1776442517172,37.82,77962.62,158.7,0.37058,0.00013,29.47645]
[1776442517421,37.82,77962.62,158.7,0.37058,0.00013,29.47645]
[1776442517444,37.82,77962.62,158.7,0.37058,0.00013,29.47645]
[1776442518574,37.82,77961.26,158.7,0.37041,0.00013,29.47145]
[1776442518686,37.82,77961.26,158.7,0.37041,0.00013,29.47145]
[1776442518736,37.82,77948.92,158.7,0.36883,0.00013,29.42577]
[1776442519403,37.82,77948.92,158.7,0.36883,0.00013,29.42577]
[1776442519954,37.82,77948.92,158.7,0.36883,0.00013,29.42577]
[1776442519986,37.82,77948.92,158.7,0.36883,0.00013,29.42577]
[1776442519998,37.81,77926.89,158.7,0.366,0.00013,29.34283]
[1776442521631,37.81,77917.58,158.7,0.36481,0.00013,29.30736]
[1776442524172,37.81,77917.84,158.7,0.36484,0.00013,29.30826]
[1776442524197,37.81,77917.84,158.7,0.36484,0.00013,29.30826]
[1776442524377,37.81,77917.84,158.7,0.36484,0.00013,29.30826]
[1776442524708,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442525201,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442525280,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442525390,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442525399,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442525440,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442526086,37.81,77909.56,158.7,0.36378,0.00013,29.27643]
[1776442528007,37.81,77905.95,158.7,0.36331,0.00013,29.26236]
[1776442528185,37.81,77905.76,158.7,0.36329,0.00013,29.26157]
[1776442530485,37.81,77903.29,158.7,0.36297,0.00013,29.252]
[1776442532512,37.81,77903.29,158.7,0.36295,0.00013,29.24874]
[1776442533686,37.8,77904.2,158.7,0.36306,0.00013,29.25219]
[1776442536008,37.8,77905.83,158.7,0.36327,0.00013,29.25835]
[1776442537642,37.8,77906.57,158.7,0.36336,0.00013,29.26107]
[1776442537858,37.8,77906.57,158.7,0.36336,0.00013,29.26107]
[1776442540042,37.8,77897.82,158.7,0.36224,0.00013,29.22718]
[1776442540393,37.8,77899.03,158.7,0.36239,0.00013,29.23177]
[1776442540917,37.8,77899.03,158.7,0.36239,0.00013,29.23177]
[1776442540939,37.8,77899.03,158.7,0.36239,0.00013,29.23177]
[1776442541118,37.8,77899.03,158.7,0.36239,0.00013,29.23177]
[1776442541779,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442542635,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442542928,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442543017,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442543025,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442543117,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442543117,37.8,77882.47,158.7,0.36028,0.00013,29.16732]
[1776442543726,37.8,77877.14,158.7,0.35961,0.00013,29.14636]
[1776442544616,37.8,77874.12,158.7,0.35922,0.00013,29.1345]
[1776442546221,37.8,77878.05,158.7,0.35972,0.00013,29.15001]
[1776442546342,37.8,77878.05,158.7,0.35972,0.00013,29.15001]
[1776442546818,37.8,77892.27,158.7,0.36153,0.00013,29.20559]
[1776442547609,37.8,77892.27,158.7,0.36153,0.00013,29.20559]
[1776442549839,37.8,77881.69,158.7,0.36019,0.00013,29.16426]
[1776442555091,37.8,77889.83,158.7,0.36122,0.00013,29.19605]
[1776442555205,37.8,77889.96,158.7,0.36123,0.00013,29.19651]
[1776442555316,37.8,77889.96,158.7,0.36123,0.00013,29.19651]
[1776442556006,37.8,77889.96,158.7,0.36123,0.00013,29.19651]
[1776442556108,37.8,77903.11,158.7,0.3629,0.00013,29.2473]
[1776442556613,37.8,77903.11,158.7,0.3629,0.00013,29.2473]
[1776442556635,37.8,77903.11,158.7,0.3629,0.00013,29.2473]
[1776442557005,37.8,77903.11,158.7,0.3629,0.00013,29.2473]
[1776442557046,37.8,77893.64,158.7,0.3617,0.00013,29.21065]
[1776442562930,37.8,77891.96,158.7,0.36147,0.00013,29.2038]
[1776442563560,37.8,77891.96,158.7,0.36147,0.00013,29.2038]
[1776442563832,37.8,77891.96,158.7,0.36147,0.00013,29.2038]
[1776442563937,37.79,77883.1,158.7,0.36033,0.00013,29.16895]
[1776442564926,37.79,77883.1,158.7,0.36033,0.00013,29.16895]
[1776442565025,37.79,77883.1,158.7,0.36033,0.00013,29.16895]
[1776442565073,37.79,77878.29,158.7,0.35972,0.00013,29.15007]
[1776442565952,37.79,77867.95,158.7,0.35841,0.00013,29.1093]
[1776442568043,37.79,77868.02,158.7,0.35842,0.00013,29.10945]
[1776442568051,37.79,77868.02,158.7,0.35842,0.00013,29.10945]
[1776442568104,37.79,77868.02,158.7,0.35842,0.00013,29.10945]
[1776442568616,37.79,77868.38,158.7,0.35846,0.00013,29.11077]
[1776442568660,37.79,77868.38,158.7,0.35846,0.00013,29.11077]
[1776442568821,37.79,77868.38,158.7,0.35846,0.00013,29.11077]
[1776442568850,37.79,77868.38,158.7,0.35846,0.00013,29.11077]
[1776442568972,37.79,77852.32,158.7,0.35642,0.00013,29.04674]
[1776442570964,37.79,77853.48,158.7,0.35655,0.00013,29.05091]
[1776442571308,37.78,77854.91,158.7,0.35672,0.00013,29.05642]
[1776442571517,37.78,77854.91,158.7,0.35672,0.00013,29.05642]
[1776442575503,37.78,77855.18,158.7,0.35673,0.00013,29.05685]
[1776442576021,37.78,77861.26,158.7,0.3575,0.00013,29.08089]
[1776442578007,37.78,77864.35,158.7,0.35789,0.00013,29.09312]
[1776442578096,37.78,77864.35,158.7,0.35789,0.00013,29.09312]
[1776442578133,37.77,77867.22,158.7,0.35825,0.00013,29.10434]
[1776442579312,37.77,77871.96,158.7,0.35885,0.00013,29.1231]
[1776442579657,37.77,77871.96,158.7,0.35885,0.00013,29.1231]
[1776442579810,37.77,77871.96,158.7,0.35885,0.00013,29.1231]
[1776442580260,37.77,77879.41,158.7,0.3598,0.00013,29.15251]
[1776442580418,37.77,77879.41,158.7,0.3598,0.00013,29.15251]
[1776442580507,37.77,77879.41,158.7,0.3598,0.00013,29.15251]
[1776442580587,37.77,77879.41,158.7,0.3598,0.00013,29.15251]
[1776442581056,37.78,77891.21,158.7,0.3613,0.00013,29.19871]
[1776442581297,37.78,77891.21,158.7,0.3613,0.00013,29.19871]
[1776442581785,37.78,77891.21,158.7,0.3613,0.00013,29.19871]
[1776442581885,37.78,77891.21,158.7,0.3613,0.00013,29.19871]
[1776442582104,37.78,77891.21,158.7,0.3613,0.00013,29.19871]
[1776442583288,37.78,77894.07,158.7,0.36166,0.00013,29.20983]
[1776442584529,37.78,77892.87,158.7,0.36151,0.00013,29.20516]
[1776442584791,37.78,77892.87,158.7,0.36151,0.00013,29.20516]
[1776442590119,37.77,77893.94,158.7,0.36164,0.00013,29.2092]
[1776442591086,37.77,77893.94,158.7,0.36164,0.00013,29.2092]
[1776442595723,37.77,77893.55,158.7,0.36156,0.00013,29.20411]
[1776442596663,37.77,77895.32,158.7,0.36178,0.00013,29.21086]
[1776442597356,37.77,77895.86,158.7,0.36184,0.00013,29.21279]
[1776442598680,37.77,77896.04,158.7,0.36186,0.00013,29.21331]
[1776442598705,37.77,77896.04,158.7,0.36186,0.00013,29.21331]
[1776442600289,37.76,77887.28,158.7,0.36074,0.00013,29.17905]
[1776442600921,37.76,77887.28,158.7,0.36074,0.00013,29.17905]
[1776442601196,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442601674,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442601757,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442602543,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442602570,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442602729,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442602790,37.77,77872.75,158.7,0.3589,0.00013,29.12202]
[1776442603210,37.77,77861.01,158.7,0.35744,0.00013,29.07644]
[1776442604262,37.77,77861.01,158.7,0.35744,0.00013,29.07644]
[1776442606967,37.78,77856.38,158.7,0.35689,0.00013,29.05891]
[1776442607462,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442607477,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442607723,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442607796,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442607801,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442607870,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442607981,37.79,77853.1,158.7,0.3565,0.00013,29.04668]
[1776442608028,37.8,77853.99,158.7,0.35665,0.00013,29.0512]
[1776442608801,37.8,77853.99,158.7,0.35665,0.00013,29.0512]
[1776442609104,37.8,77853.99,158.7,0.35665,0.00013,29.0512]
[1776442614894,37.78,77857.13,158.7,0.35696,0.00013,29.06117]
[1776442616487,37.77,77857.21,158.7,0.35694,0.00013,29.06079]
[1776442616810,37.77,77857.21,158.7,0.35694,0.00013,29.06079]
[1776442618340,37.75,77863.99,158.7,0.35773,0.00013,29.08577]
[1776442619200,37.75,77863.99,158.7,0.35773,0.00013,29.08577]
[1776442618442,37.74,77873.16,158.7,0.35887,0.00013,29.12128]
[1776442619321,37.73,77874.89,158.7,0.35905,0.00013,29.12705]
[1776442624602,37.75,77878.58,158.7,0.35956,0.00013,29.14289]
[1776442626005,37.75,77871.22,158.7,0.35864,0.00013,29.11413]
[1776442626371,37.76,77883.59,158.7,0.36024,0.00013,29.16379]
[1776442627861,37.76,77883.59,158.7,0.36024,0.00013,29.16379]
[1776442628045,37.76,77883.59,158.7,0.36024,0.00013,29.16379]
[1776442630399,37.76,77872.18,158.7,0.35881,0.00013,29.11944]
[1776442634021,37.78,77870.23,158.7,0.35862,0.00013,29.11324]
[1776442634066,37.78,77870.2,158.7,0.35861,0.00013,29.11312]
[1776442635434,37.77,77860.06,158.7,0.35732,0.00013,29.07255]
[1776442637376,37.77,77859.33,158.7,0.35722,0.00013,29.06958]
[1776442643490,37.77,77856.73,158.7,0.35688,0.00013,29.05879]
[1776442648526,37.77,77858.39,158.7,0.35708,0.00013,29.0651]
[1776442651594,37.76,77857.97,158.7,0.35701,0.00013,29.06013]
[1776442651668,37.76,77860.22,158.7,0.35729,0.00013,29.06905]
[1776442655574,37.77,77873.15,158.7,0.35894,0.00013,29.12065]
[1776442657006,37.77,77873.15,158.7,0.35894,0.00013,29.12065]
[1776442657815,37.77,77880.43,158.7,0.35987,0.00013,29.14938]
[1776442659327,37.77,77889.08,158.7,0.36098,0.00013,29.18368]
[1776442664637,37.77,77891.66,158.7,0.36131,0.00013,29.19369]
[1776442666197,37.77,77891.66,158.7,0.36131,0.00013,29.19369]
[1776442666247,37.77,77891.66,158.7,0.36131,0.00013,29.19369]
[1776442666303,37.77,77893.43,158.7,0.36153,0.00013,29.20047]
[1776442666331,37.77,77893.43,158.7,0.36153,0.00013,29.20047]
[1776442670572,37.76,77901.73,158.7,0.36255,0.00013,29.23158]
[1776442675715,37.75,77901.89,158.7,0.36255,0.00013,29.23165]
[1776442680749,37.74,77899.07,158.7,0.36213,0.00013,29.21907]
[1776442681757,37.74,77909.18,158.7,0.36341,0.00013,29.25786]
[1776442684976,37.73,77901.58,158.7,0.3624,0.00013,29.22758]
[1776442686992,37.72,77901.59,158.7,0.36238,0.00013,29.22689]
[1776442687203,37.72,77901.59,158.7,0.36238,0.00013,29.22689]
[1776442693005,37.72,77895.73,158.7,0.36162,0.00013,29.20378]
[1776442694005,37.72,77892.2,158.7,0.36117,0.00013,29.19]
[1776442699167,37.72,77895.51,158.7,0.36159,0.00013,29.20285]
[1776442699246,37.72,77903.84,158.7,0.36265,0.00013,29.2351]
[1776442699527,37.72,77903.84,158.7,0.36265,0.00013,29.2351]
[1776442704250,37.7,77913.3,158.7,0.36379,0.00013,29.26978]
[1776442704527,37.69,77913.12,158.7,0.36374,0.00013,29.26847]
[1776442704929,37.69,77923.19,158.7,0.36501,0.00013,29.30647]
[1776442706321,37.69,77923.19,158.7,0.36501,0.00013,29.30647]
[1776442706467,37.68,77929.36,158.7,0.36577,0.00013,29.32915]
[1776442707077,37.68,77929.36,158.7,0.36577,0.00013,29.32915]
[1776442707816,37.67,77935.24,158.7,0.36649,0.00013,29.35052]
[1776442707959,37.67,77935.24,158.7,0.36649,0.00013,29.35052]
[1776442707991,37.67,77923.77,158.7,0.36501,0.00013,29.3068]
[1776442708579,37.67,77923.77,158.7,0.36501,0.00013,29.3068]
[1776442711218,37.66,77918.92,158.7,0.36436,0.00013,29.2874]
[1776442712092,37.66,77919.09,158.7,0.36437,0.00013,29.28477]
[1776442713344,37.66,77921.96,158.7,0.36473,0.00013,29.2957]
[1776442713863,37.66,77921.96,158.7,0.36473,0.00013,29.2957]
[1776442713921,37.66,77921.96,158.7,0.36473,0.00013,29.2957]
[1776442715770,37.65,77926.04,158.7,0.36522,0.00013,29.31055]
[1776442716504,37.64,77930.48,158.7,0.36577,0.00013,29.32673]
[1776442717413,37.64,77928.71,158.7,0.36551,0.00013,29.31915]
[1776442718072,37.64,77928.71,158.7,0.36551,0.00013,29.31915]
[1776442718079,37.64,77928.71,158.7,0.36551,0.00013,29.31915]
[1776442718244,37.63,77931.09,158.7,0.36578,0.00013,29.32745]
[1776442718523,37.63,77931.09,158.7,0.36578,0.00013,29.32745]
[1776442719030,37.62,77939.32,158.7,0.36681,0.00013,29.35786]
[1776442720490,37.62,77944.24,158.7,0.36744,0.00013,29.3764]
[1776442721045,37.62,77967.01,158.7,0.37037,0.00013,29.46138]
[1776442723058,37.61,77970.91,158.7,0.37083,0.00013,29.47482]
[1776442724160,37.61,77970.91,158.7,0.37083,0.00013,29.47482]
[1776442724262,37.6,77972.09,158.7,0.37094,0.00013,29.47818]
[1776442724821,37.6,77972.09,158.7,0.37094,0.00013,29.47818]
[1776442725043,37.6,77972.09,158.7,0.37094,0.00013,29.47818]
[1776442725107,37.6,77972.09,158.7,0.37094,0.00013,29.47818]
[1776442725180,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442725527,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442725878,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442725961,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442726052,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442726056,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442726081,37.59,77981.17,158.7,0.37208,0.00013,29.51059]
[1776442726171,37.59,78005.15,158.7,0.37518,0.00013,29.5978]
[1776442726389,37.59,78005.15,158.7,0.37518,0.00013,29.5978]
[1776442727232,37.59,78005.15,158.7,0.37518,0.00013,29.5978]
[1776442727770,37.6,78011.27,158.7,0.376,0.00013,29.62033]
[1776442728094,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442728597,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442728617,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442728717,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442728941,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442729205,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442729311,37.6,78013.18,158.7,0.37625,0.00013,29.62716]
[1776442729208,37.6,78024.54,158.7,0.37772,0.00013,29.66744]
[1776442729440,37.6,78024.54,158.7,0.37772,0.00013,29.66744]
[1776442730124,37.6,78024.54,158.7,0.37772,0.00013,29.66744]
[1776442730346,37.6,78032.06,158.7,0.37869,0.00013,29.69389]
[1776442730643,37.6,78032.06,158.7,0.37869,0.00013,29.69389]
[1776442731105,37.6,78032.06,158.7,0.37869,0.00013,29.69389]
[1776442731243,37.6,78032.06,158.7,0.37869,0.00013,29.69389]
[1776442731284,37.6,78032.06,158.7,0.37869,0.00013,29.69389]
[1776442731265,37.6,78022.18,158.7,0.37741,0.00013,29.65909]
[1776442731528,37.6,78022.18,158.7,0.37741,0.00013,29.65909]
[1776442732267,37.6,78013.41,158.7,0.37628,0.00013,29.62796]
[1776442732630,37.6,78013.41,158.7,0.37628,0.00013,29.62796]
[1776442734333,37.6,78011.96,158.7,0.37609,0.00013,29.62274]
[1776442734636,37.6,78014.38,158.7,0.3764,0.00013,29.63135]
[1776442734736,37.6,78014.38,158.7,0.3764,0.00013,29.63135]
[1776442736826,37.6,78019.91,158.7,0.37711,0.00013,29.65098]
[1776442737170,37.6,78019.91,158.7,0.37711,0.00013,29.65098]
[1776442737179,37.6,78019.91,158.7,0.37711,0.00013,29.65098]
[1776442737308,37.6,78024.63,158.7,0.37773,0.00013,29.66766]
[1776442737459,37.6,78024.63,158.7,0.37773,0.00013,29.66766]
[1776442737883,37.6,78024.63,158.7,0.37773,0.00013,29.66766]
[1776442737936,37.6,78024.63,158.7,0.37773,0.00013,29.66766]
[1776442738315,37.6,78033.59,158.7,0.37888,0.00013,29.69896]
[1776442738846,37.6,78033.59,158.7,0.37888,0.00013,29.69896]
[1776442739322,37.6,78034.33,158.7,0.37897,0.00013,29.70154]
[1776442744357,37.61,78041.39,158.7,0.37993,0.00013,29.72723]
[1776442745415,37.61,78040.2,158.7,0.37978,0.00013,29.7232]
[1776442748111,37.61,78035.61,158.7,0.3792,0.00013,29.70755]
[1776442748214,37.61,78035.61,158.7,0.3792,0.00013,29.70755]
[1776442748385,37.61,78032.39,158.7,0.37877,0.00013,29.69581]
[1776442750118,37.6,78031.66,158.7,0.37865,0.00013,29.69285]
[1776442753228,37.59,78031.19,158.7,0.37856,0.00013,29.69042]
[1776442753681,37.59,78031.19,158.7,0.37856,0.00013,29.69042]
[1776442753971,37.59,78031.19,158.7,0.37856,0.00013,29.69042]
[1776442755350,37.59,78024.85,158.7,0.37774,0.00013,29.66808]
[1776442758738,37.59,78016.98,158.7,0.37672,0.00013,29.64017]
[1776442759279,37.59,78016.98,158.7,0.37672,0.00013,29.64017]
[1776442759715,37.59,78012.23,158.7,0.3761,0.00013,29.62325]
[1776442760158,37.59,78012.23,158.7,0.3761,0.00013,29.62325]
[1776442763111,37.59,78010.64,158.7,0.3759,0.00013,29.61759]
[1776442767545,37.59,78018.14,158.7,0.37687,0.00013,29.64427]
[1776442771327,37.59,78016.36,158.7,0.37664,0.00013,29.63792]
[1776442774981,37.59,78017.18,158.7,0.37673,0.00013,29.63765]
[1776442780610,37.59,78016.51,158.7,0.37664,0.00013,29.63513]
[1776442785646,37.59,78018.52,158.7,0.37689,0.00013,29.64216]
[1776442789005,37.59,78019.28,158.7,0.37699,0.00013,29.64479]
[1776442789898,37.59,78014.48,158.7,0.37636,0.00013,29.6277]
[1776442792744,37.59,78013.41,158.7,0.37622,0.00013,29.62382]
[1776442796755,37.59,78012.06,158.7,0.37604,0.00013,29.61892]
[1776442802765,37.58,78012.71,158.7,0.37612,0.00013,29.62107]
[1776442804880,37.58,78012.16,158.7,0.37605,0.00013,29.61909]
[1776442807888,37.58,78012.5,158.7,0.37609,0.00013,29.62023]
[1776442813004,37.58,78009.98,158.7,0.37576,0.00013,29.61114]
[1776442817041,37.58,78016.56,158.7,0.37661,0.00013,29.6345]
[1776442818444,37.58,78016.91,158.7,0.37665,0.00013,29.63571]
[1776442819950,37.58,78018.23,158.7,0.37682,0.00013,29.64033]
[1776442822773,37.58,78012.66,158.7,0.37609,0.00013,29.62039]
[1776442827775,37.58,78013.26,158.7,0.37617,0.00013,29.62242]
[1776442832975,37.58,78015.51,158.7,0.37644,0.00013,29.62712]
[1776442838011,37.57,78013.55,158.7,0.37618,0.00013,29.61998]
[1776442840891,37.57,78013.55,158.7,0.37618,0.00013,29.61993]
[1776442842030,37.57,78020.17,158.7,0.37703,0.00013,29.64345]
[1776442842263,37.57,78020.17,158.7,0.37703,0.00013,29.64345]
[1776442842365,37.57,78028.26,158.7,0.37808,0.00013,29.672]
[1776442843031,37.57,78028.26,158.7,0.37808,0.00013,29.672]
[1776442847138,37.57,78035.31,158.7,0.37898,0.00013,29.69648]
[1776442848477,37.57,78034.06,158.7,0.37882,0.00013,29.69203]
[1776442851760,37.55,78034.44,158.7,0.3788,0.00013,29.69175]
[1776442851911,37.55,78034.44,158.7,0.3788,0.00013,29.69175]
[1776442851939,37.55,78034.44,158.7,0.3788,0.00013,29.69175]
[1776442852004,37.55,78034.44,158.7,0.3788,0.00013,29.69175]
[1776442852110,37.55,78045.24,158.7,0.3802,0.00013,29.72938]
[1776442852955,37.55,78045.24,158.7,0.3802,0.00013,29.72938]
[1776442852961,37.55,78045.24,158.7,0.3802,0.00013,29.72938]
[1776442855134,37.53,78035.44,158.7,0.37887,0.00013,29.6939]
[1776442856574,37.53,78036.11,158.7,0.37896,0.00013,29.6962]
[1776442857325,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858295,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858330,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858335,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858349,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858382,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858382,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858404,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858496,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442858573,37.53,78024.67,158.7,0.37747,0.00013,29.65587]
[1776442859441,37.53,78022.89,158.7,0.37724,0.00013,29.64951]
[1776442859589,37.53,78022.89,158.7,0.37724,0.00013,29.64951]
[1776442859548,37.53,78127.63,158.7,0.39089,0.00013,30.00381]
[1776442860214,37.53,78127.63,158.7,0.39089,0.00013,30.00381]
[1776442860495,37.53,78199.72,158.7,0.40035,0.00013,30.22741]
[1776442860721,37.53,78199.72,158.7,0.40035,0.00013,30.22741]
[1776442861009,37.53,78199.72,158.7,0.40035,0.00013,30.22741]
[1776442861616,37.53,78199.72,158.7,0.40035,0.00013,30.22741]
[1776442861179,37.53,78206.83,158.7,0.40129,0.00013,30.24855]
[1776442861976,37.53,78206.83,158.7,0.40129,0.00013,30.24855]
[1776442862074,37.53,78206.83,158.7,0.40129,0.00013,30.24855]
[1776442862321,37.53,78206.83,158.7,0.40129,0.00013,30.24855]
[1776442862554,37.53,78206.83,158.7,0.40129,0.00013,30.24855]
[1776442862343,37.53,78186.9,158.7,0.39867,0.00013,30.18899]
[1776442863225,37.53,78186.9,158.7,0.39867,0.00013,30.18899]
[1776442863380,37.53,78186.9,158.7,0.39867,0.00013,30.18899]
[1776442863423,37.53,78186.9,158.7,0.39867,0.00013,30.18891]
[1776442864369,37.53,78186.9,158.7,0.39867,0.00013,30.18891]
[1776442864553,37.53,78186.9,158.7,0.39867,0.00013,30.18891]
[1776442864664,37.53,78186.9,158.7,0.39867,0.00013,30.18891]
[1776442864949,37.53,78191.5,158.7,0.39927,0.00013,30.2028]
[1776442865224,37.53,78167.25,158.7,0.39608,0.00013,30.12876]
[1776442865723,37.53,78167.25,158.7,0.39608,0.00013,30.12876]
[1776442866449,37.53,78167.25,158.7,0.39608,0.00013,30.12876]
[1776442866550,37.53,78170.69,158.7,0.39653,0.00013,30.13923]
[1776442867223,37.53,78170.69,158.7,0.39653,0.00013,30.13923]
[1776442867331,37.53,78170.69,158.7,0.39653,0.00013,30.13923]
[1776442867350,37.53,78183.11,158.7,0.39816,0.00013,30.17722]
[1776442868165,37.53,78183.11,158.7,0.39816,0.00013,30.17722]
[1776442868347,37.53,78183.11,158.7,0.39816,0.00013,30.17722]
[1776442868542,37.53,78183.11,158.7,0.39816,0.00013,30.17722]
[1776442868574,37.53,78183.11,158.7,0.39816,0.00013,30.17722]
[1776442868379,37.53,78193.82,158.7,0.39957,0.00013,30.20964]
[1776442868780,37.53,78193.82,158.7,0.39957,0.00013,30.20964]
[1776442869848,37.53,78194.86,158.7,0.39971,0.00013,30.21279]
[1776442871205,37.53,78195.87,158.7,0.39984,0.00013,30.21585]
[1776442871257,37.53,78195.87,158.7,0.39984,0.00013,30.21585]
[1776442871552,37.53,78195.87,158.7,0.39984,0.00013,30.21585]
[1776442872029,37.53,78197.4,158.7,0.40004,0.00013,30.22045]
[1776442872187,37.53,78197.4,158.7,0.40004,0.00013,30.22045]
[1776442872291,37.53,78192.54,158.7,0.3994,0.00013,30.20589]
[1776442873093,37.53,78192.54,158.7,0.3994,0.00013,30.20589]
[1776442874307,37.53,78185.99,158.7,0.39854,0.00013,30.18608]
[1776442875068,37.53,78187.44,158.7,0.39873,0.00013,30.19043]
[1776442875250,37.53,78187.44,158.7,0.39873,0.00013,30.19043]
[1776442875268,37.53,78187.44,158.7,0.39873,0.00013,30.19043]
[1776442875339,37.53,78187.44,158.7,0.39873,0.00013,30.19043]
[1776442875673,37.53,78187.44,158.7,0.39873,0.00013,30.19043]
[1776442875681,37.53,78187.44,158.7,0.39873,0.00013,30.19043]
[1776442875740,37.53,78186.56,158.7,0.39861,0.00013,30.18772]
[1776442876611,37.53,78186.56,158.7,0.39861,0.00013,30.18772]
[1776442876838,37.53,78179.7,158.7,0.39771,0.00013,30.16683]
[1776442876951,37.53,78179.7,158.7,0.39771,0.00013,30.16683]
[1776442876971,37.53,78179.7,158.7,0.39771,0.00013,30.16683]
[1776442877409,37.53,78179.7,158.7,0.39771,0.00013,30.16683]
[1776442877483,37.53,78179.55,158.7,0.39769,0.00013,30.16634]
[1776442877938,37.53,78179.55,158.7,0.39769,0.00013,30.16634]
[1776442878033,37.53,78179.55,158.7,0.39769,0.00013,30.16634]
[1776442878590,37.53,78179.55,158.7,0.39769,0.00013,30.16634]
[1776442879342,37.54,78187.68,158.7,0.39881,0.00013,30.19206]
[1776442879722,37.54,78187.68,158.7,0.39881,0.00013,30.19206]
[1776442879748,37.54,78187.68,158.7,0.39881,0.00013,30.19206]
[1776442879921,37.54,78187.68,158.7,0.39881,0.00013,30.19206]
[1776442880716,37.55,78188.73,158.7,0.39896,0.00013,30.19559]
[1776442882800,37.56,78190.35,158.7,0.39921,0.00013,30.2011]
[1776442882841,37.56,78190.35,158.7,0.39921,0.00013,30.2011]
[1776442882883,37.56,78190.35,158.7,0.39921,0.00013,30.2011]
[1776442883476,37.56,78190.35,158.7,0.39921,0.00013,30.2011]
[1776442883480,37.56,78190.35,158.7,0.39921,0.00013,30.2011]
[1776442883499,37.56,78190.35,158.7,0.39921,0.00013,30.2011]
[1776442883627,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442883717,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442883730,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442883782,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442883853,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442884094,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442884149,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442884632,37.56,78205.73,158.7,0.40123,0.00013,30.24707]
[1776442884704,37.56,78210.53,158.7,0.40186,0.00013,30.26125]
[1776442885205,37.56,78210.53,158.7,0.40186,0.00013,30.26125]
[1776442885310,37.56,78210.53,158.7,0.40186,0.00013,30.26125]
[1776442885446,37.56,78210.53,158.7,0.40186,0.00013,30.26125]
[1776442885678,37.56,78210.53,158.7,0.40186,0.00013,30.26125]
[1776442885551,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442885822,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442886095,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442886118,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442886120,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442886221,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442886472,37.56,78229.65,158.7,0.40438,0.00013,30.31699]
[1776442886574,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442886854,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442886987,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442887149,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442887258,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442887309,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442887571,37.56,78236.15,158.7,0.40524,0.00013,30.33563]
[1776442887585,37.56,78243.84,158.7,0.40625,0.00013,30.35757]
[1776442888103,37.56,78243.84,158.7,0.40625,0.00013,30.35757]
[1776442888565,37.56,78243.84,158.7,0.40625,0.00013,30.35757]
[1776442888903,37.56,78238.44,158.7,0.40554,0.00013,30.34221]
[1776442888950,37.56,78238.44,158.7,0.40554,0.00013,30.34221]
[1776442889577,37.56,78238.44,158.7,0.40554,0.00013,30.34221]
[1776442889614,37.56,78225.18,158.7,0.40379,0.00013,30.30407]
[1776442889954,37.56,78225.18,158.7,0.40379,0.00013,30.30407]
[1776442890457,37.56,78232.9,158.7,0.40481,0.00013,30.32635]
[1776442890901,37.56,78232.9,158.7,0.40481,0.00013,30.32635]
[1776442894158,37.56,78229.78,158.7,0.40439,0.00013,30.31428]
[1776442894345,37.56,78229.78,158.7,0.40439,0.00013,30.31428]
[1776442894726,37.56,78227.4,158.7,0.40407,0.00013,30.30741]
[1776442895702,37.56,78221.89,157.9,0.40335,0.00013,30.29153]
[1776442895711,37.56,78221.89,157.8,0.40335,0.00013,30.29153]
[1776442895719,37.56,78221.89,157.8,0.40335,0.00013,30.29153]
[1776442895723,37.56,78221.89,157.8,0.40335,0.00013,30.29153]
[1776442896499,37.56,78216.1,157.8,0.40259,0.00013,30.2746]
[1776442897894,37.56,78215.96,157.8,0.40257,0.00013,30.27418]
[1776442897932,37.56,78215.96,157.8,0.40257,0.00013,30.27418]
[1776442898363,37.56,78215.96,157.8,0.40257,0.00013,30.27418]
[1776442898386,37.56,78215.96,157.8,0.40257,0.00013,30.27418]
[1776442898397,37.56,78215.96,157.8,0.40257,0.00013,30.27418]
[1776442898455,37.56,78215.96,157.8,0.40257,0.00013,30.27418]
[1776442899189,37.56,78212.48,157.8,0.40211,0.00013,30.26396]
[1776442899675,37.56,78214.48,157.8,0.40237,0.00013,30.26983]
[1776442899735,37.56,78214.48,157.8,0.40237,0.00013,30.26983]
[1776442900119,37.56,78214.48,157.8,0.40237,0.00013,30.26983]
[1776442900154,37.56,78214.48,157.8,0.40237,0.00013,30.26983]
[1776442900158,37.56,78214.48,157.8,0.40237,0.00013,30.26983]
[1776442902984,37.56,78214.95,157.8,0.40243,0.00013,30.27117]
[1776442903111,37.56,78214.95,157.8,0.40243,0.00013,30.27117]
[1776442903338,37.56,78214.95,157.8,0.40243,0.00013,30.27117]
[1776442905238,37.56,78215.24,157.8,0.40247,0.00013,30.272]
[1776442906642,37.56,78212.96,157.8,0.40217,0.00013,30.2653]
[1776442908558,37.56,78209.35,157.8,0.4017,0.00013,30.25465]
[1776442908939,37.56,78209.12,157.8,0.40166,0.00013,30.25397]
[1776442909486,37.56,78209.12,157.8,0.40166,0.00013,30.25397]
[1776442910288,37.56,78209.44,157.8,0.40171,0.00013,30.25492]
[1776442910363,37.56,78209.44,157.8,0.40171,0.00013,30.25492]
[1776442910560,37.56,78209.44,157.8,0.40171,0.00013,30.25492]
[1776442910660,37.56,78209.44,157.8,0.40171,0.00013,30.25492]
[1776442910596,37.56,78195.99,157.8,0.39994,0.00013,30.21495]
[1776442911912,37.56,78195.58,157.8,0.39988,0.00013,30.21374]
[1776442912031,37.56,78195.58,157.8,0.39988,0.00013,30.21374]
[1776442913187,37.56,78189.29,157.8,0.39906,0.00013,30.19486]
[1776442913718,37.56,78185.43,157.8,0.39855,0.00013,30.18323]
[1776442914035,37.56,78185.43,157.8,0.39855,0.00013,30.18323]
[1776442914174,37.56,78185.43,157.8,0.39855,0.00013,30.18323]
[1776442914262,37.56,78185.43,157.8,0.39855,0.00013,30.18323]
[1776442914472,37.56,78185.43,157.8,0.39855,0.00013,30.18323]
[1776442914655,37.56,78185.43,157.8,0.39855,0.00013,30.18323]
[1776442914634,37.56,78167.44,157.8,0.39619,0.00013,30.12828]
[1776442914857,37.56,78167.44,157.8,0.39619,0.00013,30.12828]
[1776442914860,37.56,78167.44,157.8,0.39619,0.00013,30.12828]
[1776442915550,37.56,78167.44,157.8,0.39619,0.00013,30.12828]
[1776442915641,37.56,78164.84,157.8,0.39585,0.00013,30.12025]
[1776442916110,37.56,78164.84,157.8,0.39585,0.00013,30.12025]
[1776442916651,37.56,78154.3,157.8,0.39447,0.00013,30.08753]
[1776442918324,37.56,78152.21,157.8,0.3942,0.00013,30.08099]
[1776442918667,37.56,78155.4,157.8,0.39462,0.00013,30.09098]
[1776442920674,37.57,78160.88,157.8,0.39534,0.00013,30.10815]
[1776442920680,37.57,78159.27,157.8,0.39513,0.00013,30.10322]
[1776442924603,37.57,78155.49,157.8,0.39464,0.00013,30.09145]
[1776442924787,37.57,78151.94,157.8,0.39417,0.00013,30.08036]
[1776442924880,37.57,78151.94,157.8,0.39417,0.00013,30.08036]
[1776442924980,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926232,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926257,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926267,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926300,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926363,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926410,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926556,37.57,78147.06,157.8,0.39354,0.00013,30.06503]
[1776442926714,37.57,78142.99,157.8,0.393,0.00013,30.05205]
[1776442926818,37.57,78142.99,157.8,0.393,0.00013,30.05205]
[1776442927508,37.57,78142.99,157.8,0.393,0.00013,30.05205]
[1776442927587,37.57,78127.2,157.8,0.39093,0.00013,30.00167]
[1776442928066,37.57,78127.2,157.8,0.39093,0.00013,30.00167]
[1776442928239,37.57,78127.2,157.8,0.39093,0.00013,30.00167]
[1776442928543,37.57,78127.2,157.8,0.39093,0.00013,30.00167]
[1776442928696,37.57,78127.2,157.8,0.39093,0.00013,30.00167]
[1776442928848,37.56,78119.46,157.8,0.38992,0.00013,29.97668]
[1776442929004,37.56,78119.46,157.8,0.38992,0.00013,29.97668]
[1776442929076,37.56,78119.46,157.8,0.38992,0.00013,29.97668]
[1776442929078,37.56,78119.46,157.8,0.38992,0.00013,29.97668]
[1776442929617,37.56,78119.46,157.8,0.38992,0.00013,29.97668]
[1776442929763,37.56,78116.42,157.8,0.38952,0.00013,29.96681]
[1776442929809,37.56,78116.42,157.8,0.38952,0.00013,29.96681]
[1776442931089,37.56,78114.92,157.8,0.38932,0.00013,29.96192]
[1776442931699,37.56,78114.92,157.8,0.38932,0.00013,29.96192]
[1776442934411,37.56,78111.94,157.8,0.38893,0.00013,29.9522]
[1776442934422,37.56,78111.94,157.8,0.38893,0.00013,29.9522]
[1776442934731,37.56,78112.12,157.8,0.38895,0.00013,29.95278]
[1776442935363,37.56,78112.12,157.8,0.38895,0.00013,29.95278]
[1776442937168,37.56,78116.51,157.8,0.38953,0.00013,29.96707]
[1776442937298,37.56,78116.51,157.8,0.38953,0.00013,29.96707]
[1776442937591,37.56,78116.51,157.8,0.38953,0.00013,29.96707]
[1776442937669,37.56,78116.51,157.8,0.38953,0.00013,29.96707]
[1776442937614,37.56,78106.94,157.8,0.38828,0.00013,29.93584]
[1776442937852,37.56,78106.94,157.8,0.38828,0.00013,29.93584]
[1776442938648,37.56,78106.94,157.8,0.38828,0.00013,29.93584]
[1776442941450,37.56,78107.51,157.8,0.38835,0.00013,29.93774]
[1776442941927,37.56,78107.04,157.8,0.38829,0.00013,29.93622]
[1776442943357,37.56,78109.59,157.8,0.38863,0.00013,29.94457]
[1776442943416,37.56,78109.59,157.8,0.38863,0.00013,29.94457]
[1776442943443,37.56,78109.59,157.8,0.38863,0.00013,29.94457]
[1776442943472,37.56,78109.59,157.8,0.38863,0.00013,29.94457]
[1776442943644,37.56,78109.59,157.8,0.38863,0.00013,29.94457]
[1776442943674,37.56,78109.59,157.8,0.38863,0.00013,29.94457]
[1776442945185,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945197,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945306,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945597,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945634,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945682,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945699,37.56,78110.34,157.8,0.38872,0.00013,29.94703]
[1776442945786,37.56,78114.93,157.8,0.38932,0.00013,29.96199]
[1776442945846,37.56,78114.93,157.8,0.38932,0.00013,29.96199]
[1776442946325,37.56,78128.1,157.8,0.39104,0.00013,30.00452]
[1776442946863,37.56,78137.3,157.8,0.39225,0.00013,30.03393]
[1776442947736,37.56,78137.3,157.8,0.39225,0.00013,30.03393]
[1776442947768,37.56,78137.3,157.8,0.39225,0.00013,30.03393]
[1776442947950,37.56,78137.3,157.8,0.39225,0.00013,30.03393]
[1776442948307,37.56,78137.3,157.8,0.39225,0.00013,30.03393]
[1776442950168,37.56,78123.88,157.8,0.39049,0.00013,29.99087]
[1776442950951,37.56,78119.93,157.8,0.38997,0.00013,29.97808]
[1776442951050,37.56,78119.93,157.8,0.38997,0.00013,29.97808]
[1776442951777,37.56,78122.99,157.8,0.39036,0.00013,29.98484]
[1776442952212,37.56,78122.99,157.8,0.39036,0.00013,29.98484]
[1776442952696,37.56,78122.99,157.8,0.39036,0.00013,29.98484]
[1776442952743,37.56,78129.41,157.8,0.3912,0.00013,30.0055]
[1776442952806,37.56,78129.41,157.8,0.3912,0.00013,30.0055]
[1776442953018,37.56,78129.41,157.8,0.3912,0.00013,30.0055]
[1776442953200,37.56,78139.66,157.8,0.39254,0.00013,30.03818]
[1776442954666,37.56,78139.66,157.8,0.39254,0.00013,30.03818]
[1776442954732,37.56,78139.66,157.8,0.39254,0.00013,30.03818]
[1776442954798,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442954873,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442954905,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442955182,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442955257,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442955259,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442955619,37.56,78145.56,157.8,0.39331,0.00013,30.05681]
[1776442955722,37.56,78160.49,157.8,0.39527,0.00013,30.10356]
[1776442955864,37.56,78160.49,157.8,0.39527,0.00013,30.10356]
[1776442956290,37.56,78160.49,157.8,0.39527,0.00013,30.10356]
[1776442956368,37.56,78160.49,157.8,0.39527,0.00013,30.10356]
[1776442956548,37.56,78160.49,157.8,0.39527,0.00013,30.10356]
[1776442956650,37.56,78186.34,157.8,0.39866,0.00013,30.18289]
[1776442956828,37.56,78186.34,157.8,0.39866,0.00013,30.18289]
[1776442957843,37.56,78191.18,157.8,0.3993,0.00013,30.19749]
[1776442957865,37.56,78191.18,157.8,0.3993,0.00013,30.19749]
[1776442958169,37.56,78191.18,157.8,0.3993,0.00013,30.19749]
[1776442959840,37.56,78190.21,157.8,0.39917,0.00013,30.19464]
[1776442963991,37.57,78177.13,157.8,0.39747,0.00013,30.15519]
[1776442966006,37.57,78168.82,157.8,0.39638,0.00013,30.12983]
[1776442968387,37.57,78168.61,157.8,0.39636,0.00013,30.12926]
[1776442968692,37.57,78168.61,157.8,0.39636,0.00013,30.12926]
[1776442970307,37.57,78159.95,157.8,0.39523,0.00013,30.10262]
[1776442974063,37.57,78147.75,157.8,0.39363,0.00013,30.06439]
[1776442975173,37.57,78147.75,157.8,0.39363,0.00013,30.06439]
[1776442975719,37.57,78139.32,157.8,0.39252,0.00013,30.03775]
[1776442975823,37.57,78139.32,157.8,0.39252,0.00013,30.03775]
[1776442976521,37.57,78139.32,157.8,0.39252,0.00013,30.03775]
[1776442976543,37.57,78139.32,157.8,0.39252,0.00013,30.03775]
[1776442976621,37.57,78139.32,157.8,0.39252,0.00013,30.03775]
[1776442976642,37.57,78131.71,157.8,0.39153,0.00013,30.01353]
[1776442976793,37.57,78131.71,157.8,0.39153,0.00013,30.01353]
[1776442977504,37.57,78131.71,157.8,0.39153,0.00013,30.01353]
[1776442977511,37.57,78131.71,157.8,0.39153,0.00013,30.01353]
[1776442977546,37.57,78128.7,157.8,0.39114,0.00013,30.0039]
[1776442978005,37.57,78128.7,157.8,0.39114,0.00013,30.0039]
[1776442980782,37.57,78128.68,157.8,0.39114,0.00013,30.00387]
[1776442981134,37.57,78128.68,157.8,0.39114,0.00013,30.00387]
[1776442981576,37.57,78128.68,157.8,0.39114,0.00013,30.00387]
[1776442981754,37.57,78128.68,157.8,0.39114,0.00013,30.00387]
[1776442981820,37.57,78127.12,157.8,0.39093,0.00013,29.9989]
[1776442982563,37.57,78127.12,157.8,0.39093,0.00013,29.9989]
[1776442982645,37.57,78135.06,157.8,0.39197,0.00013,30.02432]
[1776442985140,37.57,78144.77,157.8,0.39324,0.00013,30.05512]
[1776442988631,37.57,78141.46,157.8,0.39281,0.00013,30.04463]
[1776442990589,37.57,78130.19,157.8,0.39133,0.00013,30.00873]
[1776442990871,37.57,78130.19,157.8,0.39133,0.00013,30.00873]
[1776442991743,37.57,78130.19,157.8,0.39133,0.00013,30.00873]
[1776442992600,37.57,78136.09,157.8,0.39211,0.00013,30.02757]
[1776442992764,37.57,78136.09,157.8,0.39211,0.00013,30.02757]
[1776442992639,37.57,78146.34,157.8,0.39345,0.00013,30.06007]
[1776442993469,37.57,78146.34,157.8,0.39345,0.00013,30.06007]
[1776442995027,37.57,78155.66,157.8,0.39466,0.00013,30.0892]
[1776442997995,37.57,78164.53,157.8,0.39581,0.00013,30.11644]
[1776443002258,37.56,78176.17,157.8,0.39733,0.00013,30.15202]
[1776443004399,37.56,78178.83,157.8,0.39768,0.00013,30.1601]
[1776443004775,37.56,78178.83,157.8,0.39768,0.00013,30.1601]
[1776443005382,37.56,78178.75,157.8,0.39766,0.00013,30.15982]
[1776443011322,37.57,78187.18,157.8,0.39878,0.00013,30.18264]
[1776443015873,37.57,78190.75,157.8,0.39926,0.00013,30.19366]
[1776443018596,37.57,78191.27,157.8,0.39933,0.00013,30.19531]
[1776443019378,37.58,78171.01,157.8,0.3967,0.00013,30.13432]
[1776443021232,37.59,78170.01,157.8,0.39661,0.00013,30.13201]
[1776443021392,37.61,78161.84,157.8,0.39557,0.00013,30.10758]
[1776443023850,37.61,78161.54,157.8,0.39554,0.00013,30.10684]
[1776443027070,37.61,78174.86,157.8,0.39729,0.00013,30.14786]
[1776443027838,37.61,78174.86,157.8,0.39729,0.00013,30.14786]
[1776443027938,37.61,78174.86,157.8,0.39729,0.00013,30.14786]
[1776443027985,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443027989,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443027992,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443028024,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443028259,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443028669,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443028861,37.61,78181.01,157.8,0.3981,0.00013,30.16656]
[1776443028786,37.61,78242.72,157.8,0.40621,0.00013,30.34772]
[1776443029453,37.61,78327.68,157.8,0.41744,0.00013,30.57669]
[1776443030358,37.61,78327.68,157.8,0.41744,0.00013,30.57669]
[1776443030459,37.61,78327.68,157.8,0.41744,0.00013,30.57669]
[1776443030747,37.61,78327.68,157.8,0.41744,0.00013,30.57669]
[1776443030538,37.61,78327.46,157.8,0.41741,0.00013,30.57611]
[1776443031254,37.61,78327.46,157.8,0.41741,0.00013,30.57611]
[1776443031378,37.61,78327.46,157.8,0.41741,0.00013,30.57611]
[1776443031701,37.61,78327.46,157.8,0.41741,0.00013,30.57611]
[1776443031815,37.57,78318.71,157.8,0.41614,0.00013,30.55183]
[1776443033827,37.57,78326.27,157.8,0.41715,0.00013,30.57131]
[1776443039565,37.57,78327.49,157.8,0.41731,0.00013,30.57443]
[1776443039706,37.57,78327.49,157.8,0.41731,0.00013,30.57443]
[1776443039714,37.57,78327.49,157.8,0.41731,0.00013,30.57443]
[1776443039717,37.57,78327.49,157.8,0.41731,0.00013,30.57443]
[1776443039783,37.57,78327.49,157.8,0.41731,0.00013,30.57443]
[1776443039792,37.57,78328.44,157.8,0.41743,0.00013,30.57685]
[1776443040289,37.57,78328.44,157.8,0.41743,0.00013,30.57685]
[1776443040353,37.57,78328.44,157.8,0.41743,0.00013,30.57685]
[1776443040715,37.57,78328.44,157.8,0.41743,0.00013,30.57685]
[1776443040740,37.57,78340.05,157.8,0.41898,0.00013,30.60636]
[1776443041074,37.57,78340.05,157.8,0.41898,0.00013,30.60636]
[1776443041149,37.57,78340.05,157.8,0.41898,0.00013,30.60636]
[1776443041231,37.57,78340.05,157.8,0.41898,0.00013,30.60636]
[1776443041667,37.57,78314.23,157.8,0.41555,0.00013,30.54022]
[1776443041866,37.57,78314.23,157.8,0.41555,0.00013,30.54022]
[1776443042007,37.57,78314.23,157.8,0.41555,0.00013,30.54022]
[1776443042613,37.57,78314.23,157.8,0.41555,0.00013,30.54022]
[1776443042666,37.57,78314.23,157.8,0.41555,0.00013,30.54022]
[1776443042675,37.57,78293.77,157.8,0.41284,0.00013,30.48624]
[1776443043139,37.57,78293.77,157.8,0.41284,0.00013,30.48624]
[1776443043673,37.57,78293.77,157.8,0.41284,0.00013,30.48624]
[1776443043706,37.57,78276.64,157.8,0.41057,0.00013,30.43999]
[1776443044098,37.57,78276.64,157.8,0.41057,0.00013,30.43999]
[1776443044175,37.57,78276.64,157.8,0.41057,0.00013,30.43999]
[1776443044357,37.57,78276.64,157.8,0.41057,0.00013,30.43999]
[1776443044763,37.57,78276.64,157.8,0.41057,0.00013,30.43999]
[1776443044771,37.57,78261.48,157.8,0.40857,0.00013,30.39828]
[1776443045231,37.57,78261.48,157.8,0.40857,0.00013,30.39828]
[1776443045522,37.57,78261.48,157.8,0.40857,0.00013,30.39828]
[1776443045592,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046130,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046172,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046204,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046332,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046446,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046471,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046607,37.57,78253.8,157.8,0.40756,0.00013,30.37686]
[1776443046625,37.57,78246.39,157.8,0.40658,0.00013,30.35596]
[1776443047301,37.57,78246.39,157.8,0.40658,0.00013,30.35596]
[1776443047607,37.57,78238.24,157.8,0.4055,0.00013,30.33277]
[1776443050854,37.57,78233.38,157.8,0.40486,0.00013,30.31883]
[1776443051035,37.57,78234.65,157.8,0.40503,0.00013,30.32246]
[1776443051691,37.57,78234.65,157.8,0.40503,0.00013,30.32246]
[1776443051732,37.57,78233.1,157.8,0.40483,0.00013,30.31807]
[1776443052679,37.57,78233.1,157.8,0.40483,0.00013,30.31807]
[1776443053231,37.57,78235.54,157.8,0.40515,0.00013,30.32513]
[1776443054914,37.57,78227.56,157.8,0.4041,0.00013,30.30223]
[1776443056601,37.57,78223.55,157.8,0.40358,0.00013,30.29065]
[1776443056633,37.57,78223.55,156.9,0.40358,0.00013,30.29065]
[1776443056642,37.57,78223.55,156.9,0.40358,0.00013,30.29065]
[1776443056671,37.57,78216.44,156.9,0.40264,0.00013,30.26996]
[1776443057007,37.57,78216.44,156.9,0.40264,0.00013,30.26996]
[1776443057857,37.57,78216.44,156.9,0.40264,0.00013,30.26996]
[1776443057678,37.57,78198.52,156.9,0.40028,0.00013,30.21699]
[1776443058643,37.57,78198.52,156.9,0.40028,0.00013,30.21699]
[1776443058686,37.57,78189.73,156.9,0.39912,0.00013,30.19059]
[1776443059004,37.57,78189.73,156.9,0.39912,0.00013,30.19059]
[1776443060994,37.57,78185.04,156.9,0.39851,0.00013,30.17639]
[1776443061058,37.57,78185.04,156.9,0.39851,0.00013,30.17639]
[1776443061833,37.57,78185.04,156.9,0.39851,0.00013,30.17639]
[1776443062495,37.57,78179.95,156.9,0.39784,0.00013,30.16091]
[1776443062714,37.57,78171.72,156.9,0.39676,0.00013,30.13582]
[1776443063864,37.57,78171.72,156.9,0.39676,0.00013,30.13582]
[1776443064766,37.57,78168.63,156.9,0.39636,0.00013,30.1264]
[1776443064918,37.57,78170.49,156.9,0.39661,0.00013,30.13222]
[1776443070311,37.58,78176.34,156.9,0.3974,0.00013,30.15058]
[1776443075808,37.59,78165.64,156.9,0.39601,0.00013,30.11514]
[1776443075966,37.59,78165.64,156.9,0.39601,0.00013,30.11514]
[1776443082403,37.6,78168.81,156.9,0.39645,0.00013,30.12544]
[1776443084842,37.6,78165.61,156.9,0.39604,0.00013,30.11576]
[1776443084872,37.6,78158.91,156.9,0.39516,0.00013,30.09509]
[1776443084904,37.6,78158.91,156.9,0.39516,0.00013,30.09509]
[1776443087559,37.6,78151.81,156.9,0.39423,0.00013,30.07292]
[1776443087577,37.6,78151.81,156.9,0.39423,0.00013,30.07291]
[1776443087966,37.6,78151.81,156.9,0.39423,0.00013,30.07291]
[1776443088061,37.6,78152.02,156.9,0.39426,0.00013,30.07357]
[1776443089624,37.6,78152.02,156.9,0.39426,0.00013,30.07357]
[1776443089714,37.6,78152.17,156.9,0.39427,0.00013,30.07383]
[1776443090345,37.6,78152.17,156.9,0.39427,0.00013,30.07383]
[1776443090668,37.6,78153.15,156.9,0.39439,0.00013,30.07684]
[1776443092825,37.6,78159.04,156.9,0.39517,0.00013,30.09522]
[1776443092873,37.6,78168.93,156.9,0.39646,0.00013,30.1258]
[1776443095167,37.6,78164.82,156.9,0.39593,0.00013,30.11322]
[1776443096769,37.6,78166.61,156.9,0.39617,0.00013,30.11884]
[1776443097114,37.6,78170.05,156.9,0.39663,0.00013,30.12959]
[1776443097128,37.6,78170.05,156.9,0.39663,0.00013,30.12959]
[1776443097177,37.6,78184.02,156.9,0.39846,0.00013,30.1722]
[1776443098240,37.6,78184.02,156.9,0.39846,0.00013,30.1722]
[1776443098277,37.6,78184.02,156.9,0.39846,0.00013,30.1722]
[1776443098838,37.6,78184.02,156.9,0.39846,0.00013,30.1722]
[1776443098857,37.6,78201.79,156.9,0.4008,0.00013,30.22556]
[1776443099213,37.6,78201.79,156.9,0.4008,0.00013,30.22556]
[1776443101550,37.6,78202.8,156.9,0.40093,0.00013,30.22858]
[1776443101579,37.6,78202.8,156.9,0.40093,0.00013,30.22858]
[1776443101617,37.6,78202.8,156.9,0.40093,0.00013,30.22858]
[1776443101788,37.6,78202.8,156.9,0.40093,0.00013,30.22858]
[1776443101927,37.61,78202.7,156.9,0.40092,0.00013,30.22833]
[1776443102010,37.61,78202.7,156.9,0.40092,0.00013,30.22833]
[1776443102628,37.61,78202.7,156.9,0.40092,0.00013,30.22833]
[1776443102729,37.61,78213.96,156.9,0.4024,0.00013,30.26153]
[1776443103550,37.61,78213.96,156.9,0.4024,0.00013,30.26153]
[1776443103610,37.61,78218.14,156.9,0.40295,0.00013,30.27375]
[1776443105169,37.61,78222.74,156.9,0.40356,0.00013,30.28717]
[1776443105567,37.61,78222.74,156.9,0.40356,0.00013,30.28717]
[1776443105836,37.61,78222.74,156.9,0.40356,0.00013,30.28717]
[1776443105877,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106082,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106241,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106407,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106480,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106621,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106798,37.61,78228.92,156.9,0.40437,0.00013,30.30504]
[1776443106929,37.61,78245.67,156.9,0.40658,0.00013,30.35283]
[1776443107270,37.61,78245.67,156.9,0.40658,0.00013,30.35283]
[1776443107466,37.61,78262.57,156.9,0.40881,0.00013,30.40013]
[1776443108636,37.61,78262.57,156.9,0.40881,0.00013,30.40013]
[1776443108697,37.61,78272.15,156.9,0.41008,0.00013,30.42655]
[1776443109071,37.61,78272.43,156.9,0.41012,0.00013,30.42736]
[1776443110629,37.61,78272.43,156.9,0.41012,0.00013,30.42736]
[1776443110919,37.61,78272.43,156.9,0.41012,0.00013,30.42736]
[1776443110975,37.61,78272.43,156.9,0.41012,0.00013,30.42736]
[1776443111154,37.61,78272.74,156.9,0.41016,0.00013,30.42827]
[1776443111298,37.61,78272.74,156.9,0.41016,0.00013,30.42827]
[1776443111812,37.61,78272.74,156.9,0.41016,0.00013,30.42827]
[1776443112020,37.61,78272.74,156.9,0.41016,0.00013,30.42827]
[1776443111889,37.62,78294.44,156.9,0.41305,0.00013,30.48719]
[1776443112757,37.62,78294.44,156.9,0.41305,0.00013,30.48719]
[1776443112774,37.62,78294.44,156.9,0.41305,0.00013,30.48719]
[1776443112896,37.62,78298.22,156.9,0.41355,0.00013,30.49726]
[1776443113234,37.62,78298.22,156.9,0.41355,0.00013,30.49726]
[1776443113856,37.62,78283.47,156.9,0.41161,0.00013,30.45802]
[1776443115224,37.62,78277.33,156.9,0.4108,0.00013,30.44142]
[1776443115782,37.62,78277.33,156.9,0.4108,0.00013,30.44142]
[1776443116529,37.62,78277.39,156.9,0.41081,0.00013,30.44164]
[1776443116713,37.62,78277.39,156.9,0.41081,0.00013,30.44164]
[1776443117595,37.62,78277.14,156.9,0.41078,0.00013,30.44101]
[1776443117696,37.63,78265.45,156.9,0.40924,0.00013,30.40904]
[1776443118629,37.63,78265.45,156.9,0.40924,0.00013,30.40904]
[1776443119100,37.63,78261.1,156.9,0.40867,0.00013,30.39705]
[1776443119117,37.63,78261.1,156.9,0.40867,0.00013,30.39705]
[1776443119704,37.63,78250.71,156.9,0.40731,0.00013,30.36823]
[1776443122009,37.63,78245.8,156.9,0.40666,0.00013,30.35441]
[1776443122128,37.63,78242.13,156.9,0.40618,0.00013,30.34404]
[1776443122892,37.63,78242.13,156.9,0.40618,0.00013,30.34404]
[1776443123009,37.63,78242.13,156.9,0.40618,0.00013,30.34404]
[1776443123747,37.63,78245.28,156.9,0.4066,0.00013,30.35296]
[1776443127463,37.62,78255.6,156.9,0.40794,0.00013,30.38161]
[1776443132466,37.62,78253.33,156.9,0.40762,0.00013,30.37195]
[1776443134337,37.62,78248.26,156.9,0.40694,0.00013,30.35758]
[1776443135216,37.61,78248.64,156.9,0.40699,0.00013,30.35857]
[1776443135922,37.61,78248.64,156.9,0.40699,0.00013,30.35857]
[1776443136019,37.61,78248.64,156.9,0.40699,0.00013,30.35857]
[1776443135997,37.62,78220.53,156.9,0.40328,0.00013,30.27814]
[1776443136799,37.62,78213.66,156.9,0.40238,0.00013,30.25809]
[1776443137626,37.62,78213.66,156.9,0.40238,0.00013,30.25809]
[1776443137827,37.62,78213.66,156.9,0.40238,0.00013,30.25809]
[1776443137870,37.62,78213.66,156.9,0.40238,0.00013,30.25809]
[1776443138179,37.62,78214.05,156.9,0.40243,0.00013,30.25924]
[1776443138197,37.62,78214.05,156.9,0.40243,0.00013,30.25924]
[1776443139681,37.62,78220.7,156.9,0.40331,0.00013,30.27866]
[1776443139941,37.62,78220.7,156.9,0.40331,0.00013,30.27866]
[1776443140029,37.61,78208.13,156.9,0.40165,0.00013,30.24178]
[1776443141196,37.61,78208.18,156.9,0.40165,0.00013,30.24182]
[1776443144069,37.61,78208.65,156.9,0.40171,0.00013,30.24314]
[1776443148355,37.61,78216.93,156.9,0.4028,0.00013,30.26754]
[1776443152383,37.61,78208.08,156.9,0.40164,0.00013,30.24166]
[1776443155013,37.62,78209.33,156.9,0.40181,0.00013,30.24537]
[1776443155417,37.62,78227.09,156.9,0.40415,0.00013,30.29719]
[1776443157935,37.62,78233.63,156.9,0.40501,0.00013,30.316]
[1776443157946,37.62,78233.63,156.9,0.40501,0.00013,30.316]
[1776443158028,37.62,78233.5,156.9,0.40499,0.00013,30.31562]
[1776443159157,37.62,78234.47,156.9,0.40512,0.00013,30.31839]
[1776443159175,37.62,78234.47,156.9,0.40512,0.00013,30.31839]
[1776443159446,37.62,78228.86,156.9,0.40439,0.00013,30.30235]
[1776443161661,37.62,78227.95,156.9,0.40427,0.00013,30.29973]
[1776443167298,37.62,78224.39,156.9,0.4038,0.00013,30.28946]
[1776443168654,37.62,78222.92,156.9,0.40361,0.00013,30.28521]
[1776443169452,37.62,78221.94,156.9,0.40348,0.00013,30.28237]
[1776443169540,37.62,78221.94,156.9,0.40348,0.00013,30.28237]
[1776443170120,37.62,78216.01,156.9,0.4027,0.00013,30.26511]
[1776443172007,37.62,78208.99,156.9,0.40177,0.00013,30.24454]
[1776443172538,37.62,78219.79,156.9,0.4032,0.00013,30.27621]
[1776443175558,37.62,78227.92,156.9,0.40427,0.00013,30.29978]
[1776443178241,37.62,78225.67,156.9,0.40397,0.00013,30.29329]
[1776443179300,37.62,78223.32,156.9,0.40366,0.00013,30.28649]
[1776443182004,37.62,78218.21,156.9,0.40299,0.00013,30.27167]
[1776443182038,37.62,78218.21,156.9,0.40299,0.00013,30.27167]
[1776443182459,37.62,78213.78,156.9,0.40241,0.00013,30.25874]
[1776443182472,37.62,78213.78,156.9,0.40241,0.00013,30.25874]
[1776443182663,37.62,78213.78,156.9,0.40241,0.00013,30.25874]
[1776443182741,37.62,78213.78,156.9,0.40241,0.00013,30.25874]
[1776443182974,37.62,78213.78,156.9,0.40241,0.00013,30.25874]
[1776443183071,37.62,78223.68,156.9,0.40371,0.00013,30.28759]
[1776443183614,37.62,78237.18,156.9,0.4055,0.00013,30.32645]
[1776443187642,37.62,78245.36,156.9,0.40658,0.00013,30.3498]
[1776443192522,37.63,78251.94,156.9,0.40744,0.00013,30.36533]
[1776443195616,37.62,78246.46,156.9,0.40671,0.00013,30.34974]
[1776443198393,37.62,78244.3,156.9,0.40642,0.00013,30.34356]
[1776443203756,37.62,78246.33,156.9,0.4067,0.00013,30.34946]
[1776443208791,37.63,78244.5,156.9,0.40646,0.00013,30.34441]
[1776443213640,37.63,78245.81,156.9,0.40664,0.00013,30.3482]
[1776443218386,37.63,78239.32,156.9,0.40579,0.00013,30.32994]
[1776443218861,37.63,78230.95,156.9,0.40469,0.00013,30.30604]
[1776443220161,37.63,78234.25,156.9,0.40513,0.00013,30.31554]
[1776443220183,37.63,78234.25,156.9,0.40513,0.00013,30.31554]
[1776443220201,37.63,78234.25,156.9,0.40513,0.00013,30.31554]
[1776443220316,37.63,78234.25,156.9,0.40513,0.00013,30.31554]
[1776443220903,37.63,78234.25,156.9,0.40513,0.00013,30.31554]
[1776443220934,37.63,78243.61,156.9,0.40636,0.00013,30.3422]
[1776443226121,37.64,78240.06,156.9,0.4059,0.00013,30.33228]
[1776443228931,37.64,78230.52,156.9,0.40466,0.00013,30.3052]
[1776443230122,37.64,78230.52,156.9,0.40466,0.00013,30.3052]
[1776443231060,37.64,78229.23,156.9,0.40449,0.00013,30.30155]
[1776443231132,37.64,78226.51,156.9,0.40413,0.00013,30.29377]
[1776443231575,37.64,78226.51,156.9,0.40413,0.00013,30.29377]
[1776443236988,37.64,78225.62,156.9,0.40401,0.00013,30.29115]
[1776443239737,37.64,78223.88,156.9,0.40378,0.00013,30.2861]
[1776443240818,37.64,78222.63,156.9,0.40362,0.00013,30.28247]
[1776443241694,37.64,78223.84,156.9,0.40378,0.00013,30.28596]
[1776443241767,37.64,78223.84,156.9,0.40378,0.00013,30.28596]
[1776443241943,37.64,78223.84,156.9,0.40378,0.00013,30.28596]
[1776443241971,37.64,78223.84,156.9,0.40378,0.00013,30.28596]
[1776443241987,37.64,78223.84,156.9,0.40378,0.00013,30.28596]
[1776443243029,37.64,78204.41,156.9,0.40122,0.00013,30.2291]
[1776443244879,37.64,78204.15,156.9,0.40119,0.00013,30.22833]
[1776443246051,37.64,78212.22,156.9,0.40225,0.00013,30.25213]
[1776443251087,37.64,78215.31,156.9,0.40265,0.00013,30.25813]
[1776443256121,37.64,78212.27,156.9,0.40225,0.00013,30.24928]
[1776443260150,37.64,78204.02,156.9,0.40117,0.00013,30.22507]
[1776443263672,37.64,78201.33,156.9,0.40082,0.00013,30.2172]
[1776443263708,37.64,78201.33,156.9,0.40082,0.00013,30.2172]
[1776443264297,37.64,78197.43,156.9,0.40031,0.00013,30.20564]
[1776443264901,37.64,78197.43,156.9,0.40031,0.00013,30.20564]
[1776443265064,37.64,78197.43,156.9,0.40031,0.00013,30.20564]
[1776443265657,37.64,78197.43,156.9,0.40031,0.00013,30.20568]
[1776443265674,37.64,78197.43,156.9,0.40031,0.00013,30.20568]
[1776443265806,37.64,78197.43,156.9,0.40031,0.00013,30.20568]
[1776443265921,37.64,78197.43,156.9,0.40031,0.00013,30.20568]
[1776443266239,37.64,78197.43,156.9,0.40031,0.00013,30.20568]
[1776443266329,37.64,78204.67,156.9,0.40126,0.00013,30.22716]
[1776443266435,37.64,78204.67,156.9,0.40126,0.00013,30.22716]
[1776443266470,37.64,78204.67,156.9,0.40126,0.00013,30.22716]
[1776443266701,37.64,78204.67,156.9,0.40126,0.00013,30.22716]
[1776443266804,37.64,78204.67,156.9,0.40126,0.00013,30.22716]
[1776443267572,37.65,78203.07,156.9,0.40106,0.00013,30.22248]
[1776443267591,37.65,78193.16,156.9,0.39976,0.00013,30.19303]
[1776443269946,37.65,78192.36,156.9,0.39965,0.00013,30.19064]
[1776443271624,37.65,78192.82,156.9,0.39972,0.00013,30.19215]
[1776443272353,37.65,78183.03,156.9,0.39844,0.00013,30.16275]
[1776443275984,37.65,78185.93,156.9,0.39883,0.00013,30.17167]
[1776443285333,37.66,78179.22,156.9,0.39798,0.00013,30.15199]
[1776443290083,37.67,78185.72,156.9,0.39884,0.00013,30.17182]
[1776443290111,37.67,78185.72,156.9,0.39884,0.00013,30.17182]
[1776443290291,37.67,78189.7,156.9,0.39936,0.00013,30.18389]
[1776443290376,37.67,78189.7,156.9,0.39936,0.00013,30.18389]
[1776443290877,37.67,78189.7,156.9,0.39936,0.00013,30.18389]
[1776443291106,37.67,78189.7,156.9,0.39936,0.00013,30.18389]
[1776443291187,37.67,78198.91,156.9,0.40058,0.00013,30.21142]
[1776443291375,37.67,78206.94,156.9,0.40163,0.00013,30.23517]
[1776443294690,37.67,78213.77,156.9,0.40253,0.00013,30.25525]
[1776443296895,37.67,78211.5,156.9,0.40223,0.00013,30.24861]
[1776443299545,37.67,78203.19,156.9,0.40114,0.00013,30.22418]
[1776443299594,37.67,78203.19,156.9,0.40114,0.00013,30.22418]
[1776443301034,37.67,78203.73,156.9,0.40121,0.00013,30.22582]
[1776443301042,37.67,78203.73,156.9,0.40121,0.00013,30.22582]
[1776443305595,37.67,78199.31,156.9,0.40064,0.00013,30.21283]
[1776443307249,37.67,78198.31,156.9,0.40051,0.00013,30.20991]
[1776443312543,37.68,78194.88,156.9,0.40006,0.00013,30.19683]
[1776443315292,37.68,78190.3,156.9,0.39946,0.00013,30.18321]
[1776443316181,37.68,78190.3,156.9,0.39946,0.00013,30.18321]
[1776443316690,37.68,78187.25,156.9,0.39907,0.00013,30.1741]
[1776443322613,37.68,78179.65,156.9,0.39809,0.00013,30.15152]
[1776443327648,37.69,78178.42,156.9,0.39794,0.00013,30.14808]
[1776443330670,37.69,78187.13,156.9,0.39909,0.00013,30.17455]
[1776443335271,37.69,78187.19,156.9,0.39911,0.00013,30.17487]
[1776443335493,37.69,78186.76,156.9,0.39905,0.00013,30.17363]
[1776443335599,37.69,78186.76,156.9,0.39905,0.00013,30.17363]
[1776443335705,37.7,78197.01,156.9,0.4004,0.00013,30.20431]
[1776443336540,37.7,78197.01,156.9,0.4004,0.00013,30.20431]
[1776443341816,37.7,78198.62,156.9,0.40062,0.00013,30.20925]
[1776443341896,37.7,78187.33,156.9,0.39914,0.00013,30.17557]
[1776443344479,37.7,78186.03,156.9,0.39897,0.00013,30.17177]
[1776443345661,37.7,78181.4,156.9,0.39837,0.00013,30.15786]
[1776443351817,37.71,78188.06,156.9,0.39926,0.00013,30.17828]
[1776443353069,37.71,78188.06,156.9,0.39926,0.00013,30.17828]
[1776443353377,37.71,78189.3,156.9,0.39942,0.00013,30.18204]
[1776443354127,37.71,78189.3,156.9,0.39942,0.00013,30.18204]
[1776443357859,37.71,78201.67,156.9,0.40106,0.00013,30.21906]
[1776443359611,37.71,78202.7,156.9,0.40119,0.00013,30.22213]
[1776443365107,37.71,78205.74,156.9,0.4016,0.00013,30.23121]
[1776443365914,37.71,78215.18,156.9,0.40284,0.00013,30.25887]
[1776443369265,37.71,78217.79,156.9,0.40318,0.00013,30.26646]
[1776443377766,37.71,78214.44,156.9,0.40273,0.00013,30.25364]
[1776443381641,37.71,78220.16,156.9,0.40348,0.00013,30.27023]
[1776443381990,37.71,78220.16,156.9,0.40348,0.00013,30.27023]
[1776443388069,37.71,78223.15,156.9,0.40387,0.00013,30.27877]
[1776443393104,37.71,78222.09,156.9,0.40372,0.00013,30.27562]
[1776443397008,37.71,78217.99,156.9,0.40318,0.00013,30.26368]
[1776443401821,37.71,78211.44,156.9,0.40232,0.00013,30.24454]
[1776443401892,37.71,78211.44,156.9,0.40232,0.00013,30.24454]
[1776443402226,37.71,78211.44,156.9,0.40232,0.00013,30.24454]
[1776443403394,37.71,78197.62,156.9,0.40051,0.00013,30.20382]
[1776443404182,37.71,78186.95,156.9,0.39911,0.00013,30.17197]
[1776443405529,37.71,78187.54,156.9,0.39919,0.00013,30.17378]
[1776443405629,37.71,78187.54,156.9,0.39919,0.00013,30.17378]
[1776443406238,37.71,78187.54,156.9,0.39919,0.00013,30.17378]
[1776443406325,37.71,78204.04,156.9,0.40135,0.00013,30.22291]
[1776443406404,37.71,78204.04,156.9,0.40135,0.00013,30.22291]
[1776443407036,37.71,78204.04,156.9,0.40135,0.00013,30.22291]
[1776443407373,37.71,78207.39,156.9,0.40179,0.00013,30.23278]
[1776443407743,37.71,78207.39,156.9,0.40179,0.00013,30.23278]
[1776443408213,37.71,78194.23,156.9,0.40007,0.00013,30.19384]
[1776443413248,37.71,78188.8,156.9,0.39936,0.00013,30.17779]
[1776443414785,37.71,78190.23,156.9,0.39955,0.00013,30.18211]
[1776443416153,37.71,78193.14,156.9,0.39994,0.00013,30.19085]
[1776443421304,37.72,78195.19,156.9,0.40022,0.00013,30.19715]
[1776443421608,37.72,78195.19,156.9,0.40022,0.00013,30.19715]
[1776443422557,37.72,78196.72,156.9,0.40042,0.00013,30.20173]
[1776443422745,37.72,78196.72,156.9,0.40042,0.00013,30.20173]
[1776443423794,37.72,78194.26,156.9,0.4001,0.00013,30.19444]
[1776443429361,37.72,78194.59,156.9,0.40015,0.00013,30.19566]
[1776443432233,37.72,78195.25,156.9,0.40024,0.00013,30.19766]
[1776443432293,37.72,78195.25,156.9,0.40024,0.00013,30.19766]
[1776443432775,37.72,78195.05,156.9,0.40021,0.00013,30.19405]
[1776443432819,37.72,78195.05,156.9,0.40021,0.00013,30.19405]
[1776443434395,37.73,78209.27,156.9,0.40207,0.00013,30.23607]
[1776443439592,37.73,78209.2,156.9,0.40207,0.00013,30.23593]
[1776443439606,37.73,78209.2,156.9,0.40207,0.00013,30.23593]
[1776443439651,37.73,78209.2,156.9,0.40207,0.00013,30.23593]
[1776443439842,37.73,78209.2,156.9,0.40207,0.00013,30.23593]
[1776443440851,37.73,78210.17,156.9,0.4022,0.00013,30.23879]
[1776443440932,37.73,78200.48,156.9,0.40093,0.00013,30.21031]
[1776443443442,37.73,78197.64,156.9,0.40056,0.00013,30.20197]
[1776443447488,37.73,78207.66,156.9,0.40188,0.00013,30.23164]
[1776443449376,37.73,78207.66,156.9,0.40188,0.00013,30.23164]
[1776443449665,37.73,78207.23,156.9,0.40182,0.00013,30.23039]
[1776443457130,37.73,78199.04,156.9,0.40076,0.00013,30.20644]
[1776443457557,37.74,78213.73,156.9,0.40269,0.00013,30.24966]
[1776443459218,37.74,78213.73,156.9,0.40269,0.00013,30.24966]
[1776443459642,37.74,78215.61,156.9,0.40294,0.00013,30.25517]
[1776443462004,37.74,78209.89,156.9,0.40219,0.00013,30.2385]
[1776443462451,37.74,78211.51,156.9,0.4024,0.00013,30.24327]
[1776443465661,37.74,78207.96,156.9,0.40194,0.00013,30.23292]
[1776443465755,37.74,78207.96,156.9,0.40194,0.00013,30.23292]
[1776443465925,37.74,78207.96,156.9,0.40194,0.00013,30.23292]
[1776443470008,37.74,78208.81,156.9,0.40205,0.00013,30.2355]
[1776443470119,37.74,78208.81,156.9,0.40205,0.00013,30.2355]
[1776443470231,37.74,78208.81,156.9,0.40205,0.00013,30.2355]
[1776443470615,37.74,78213.63,156.9,0.40269,0.00013,30.24962]
[1776443470642,37.74,78213.63,156.9,0.40269,0.00013,30.24962]
[1776443470650,37.74,78232.17,156.9,0.40512,0.00013,30.30308]
[1776443472128,37.74,78232.17,156.9,0.40512,0.00013,30.30308]
[1776443472224,37.74,78236.44,156.9,0.40568,0.00013,30.31523]
[1776443473792,37.74,78239.66,156.9,0.40611,0.00013,30.32435]
[1776443473894,37.74,78239.45,156.9,0.40608,0.00013,30.32371]
[1776443478633,37.74,78241.42,156.9,0.40634,0.00013,30.3294]
[1776443479843,37.74,78234.8,156.9,0.40547,0.00013,30.31068]
[1776443479896,37.74,78225.92,156.9,0.40431,0.00013,30.28537]
[1776443481048,37.74,78225.92,156.9,0.40431,0.00013,30.28537]
[1776443481149,37.74,78225.88,156.9,0.40431,0.00013,30.28532]
[1776443482425,37.74,78225.88,156.9,0.40431,0.00013,30.28532]
[1776443482739,37.74,78234.64,156.9,0.40546,0.00013,30.31035]
[1776443483746,37.74,78227.05,156.9,0.40446,0.00013,30.28856]
[1776443488780,37.74,78235.34,156.9,0.40554,0.00013,30.31215]
[1776443491349,37.74,78236.67,156.9,0.40571,0.00013,30.3159]
[1776443496267,37.74,78235.03,156.9,0.40548,0.00013,30.30803]
[1776443496346,37.74,78235.03,156.9,0.40548,0.00013,30.30803]
[1776443496404,37.74,78237.12,156.9,0.40575,0.00013,30.31394]
[1776443497844,37.74,78245.82,156.9,0.40689,0.00013,30.33841]
[1776443499247,37.74,78245.82,156.9,0.40689,0.00013,30.33841]
[1776443500032,37.73,78248.25,156.9,0.40721,0.00013,30.3452]
[1776443500053,37.73,78248.25,156.9,0.40721,0.00013,30.3452]
[1776443500085,37.73,78253.17,156.9,0.40786,0.00013,30.35892]
[1776443503147,37.74,78253.7,156.9,0.40794,0.00013,30.36056]
[1776443503514,37.74,78257.25,156.9,0.40841,0.00013,30.3705]
[1776443503525,37.74,78257.25,156.9,0.40841,0.00013,30.3705]
[1776443503554,37.74,78257.25,156.9,0.40841,0.00013,30.3705]
[1776443504163,37.74,78257.25,156.9,0.40841,0.00013,30.3705]
[1776443504166,37.74,78271.4,156.9,0.41027,0.00013,30.40947]
[1776443505350,37.74,78271.4,156.9,0.41027,0.00013,30.40947]
[1776443505365,37.74,78271.4,156.9,0.41027,0.00013,30.40947]
[1776443505382,37.74,78271.4,156.9,0.41027,0.00013,30.40947]
[1776443505501,37.74,78271.4,156.9,0.41027,0.00013,30.40947]
[1776443505419,37.74,78281.19,156.9,0.41157,0.00013,30.43604]
[1776443505710,37.74,78281.19,156.9,0.41157,0.00013,30.43604]
[1776443505744,37.74,78281.19,156.9,0.41157,0.00013,30.43604]
[1776443506301,37.74,78281.19,156.9,0.41157,0.00013,30.43604]
[1776443506363,37.74,78303.01,156.9,0.41444,0.00013,30.49402]
[1776443507068,37.74,78303.01,156.9,0.41444,0.00013,30.49402]
[1776443507156,37.74,78303.01,156.9,0.41444,0.00013,30.49402]
[1776443507338,37.74,78303.01,156.9,0.41444,0.00013,30.49402]
[1776443507410,37.74,78314.11,156.9,0.41592,0.00013,30.52302]
[1776443509715,37.74,78308.52,156.9,0.41518,0.00013,30.50853]
[1776443509937,37.74,78308.12,156.9,0.41513,0.00013,30.50749]
[1776443510789,37.74,78308.12,156.9,0.41513,0.00013,30.50749]
[1776443511473,37.74,78308.12,156.9,0.41513,0.00013,30.50749]
[1776443510944,37.75,78308.51,156.9,0.41518,0.00013,30.50857]
[1776443511519,37.75,78308.51,156.9,0.41518,0.00013,30.50857]
[1776443511550,37.75,78308.51,156.9,0.41518,0.00013,30.50857]
[1776443511608,37.75,78308.51,156.9,0.41518,0.00013,30.50857]
[1776443512008,37.75,78308.51,156.9,0.41518,0.00013,30.50857]
[1776443512087,37.75,78298.18,156.9,0.41382,0.00013,30.48152]
[1776443512518,37.75,78298.18,156.9,0.41382,0.00013,30.48152]
[1776443513049,37.75,78298.18,156.9,0.41382,0.00013,30.48152]
[1776443513173,37.75,78298.18,156.9,0.41382,0.00013,30.48152]
[1776443514231,37.75,78294.58,156.9,0.41335,0.00013,30.47208]
[1776443514256,37.75,78294.58,156.9,0.41335,0.00013,30.47208]
[1776443514270,37.75,78294.58,156.9,0.41335,0.00013,30.47208]
[1776443514478,37.75,78299.15,156.9,0.41395,0.00013,30.48417]
[1776443514825,37.75,78299.15,156.9,0.41395,0.00013,30.48417]
[1776443514979,37.75,78317.38,156.9,0.41636,0.00013,30.53163]
[1776443515953,37.75,78317.38,156.9,0.41636,0.00013,30.53163]
[1776443516839,37.75,78321.59,156.9,0.41692,0.00013,30.5425]
[1776443517000,37.76,78321.21,156.9,0.4169,0.00013,30.54201]
[1776443517483,37.76,78321.21,156.9,0.4169,0.00013,30.54201]
[1776443517490,37.76,78321.21,156.9,0.4169,0.00013,30.54201]
[1776443518008,37.77,78322.16,156.9,0.41705,0.00013,30.54489]
[1776443519890,37.79,78321.75,156.9,0.41705,0.00013,30.54469]
[1776443521549,37.83,78321.77,156.9,0.41715,0.00013,30.54634]
[1776443522003,37.83,78321.77,156.9,0.41715,0.00013,30.54634]
[1776443522399,37.83,78321.77,156.9,0.41715,0.00013,30.54634]
[1776443522460,37.85,78310.77,156.9,0.41576,0.00013,30.51914]
[1776443522607,37.85,78310.77,156.9,0.41576,0.00013,30.51914]
[1776443522809,37.85,78310.77,156.9,0.41576,0.00013,30.51914]
[1776443523043,37.85,78295.17,156.9,0.41371,0.00013,30.47847]
[1776443524338,37.85,78295.17,156.9,0.41371,0.00013,30.47847]
[1776443524465,37.85,78295.17,156.9,0.41371,0.00013,30.47847]
[1776443524439,37.85,78294.36,156.9,0.4136,0.00013,30.47634]
[1776443524664,37.85,78294.36,156.9,0.4136,0.00013,30.47634]
[1776443524874,37.85,78294.36,156.9,0.4136,0.00013,30.47634]
[1776443525008,37.85,78294.36,156.9,0.4136,0.00013,30.47634]
[1776443525057,37.85,78280.43,156.9,0.41177,0.00013,30.4393]
[1776443525925,37.85,78280.43,156.9,0.41177,0.00013,30.4393]
[1776443526065,37.85,78280.43,156.9,0.41177,0.00013,30.4393]
[1776443526303,37.85,78280.43,156.9,0.41177,0.00013,30.4393]
[1776443526415,37.85,78280.43,156.9,0.41177,0.00013,30.4393]
[1776443526449,37.85,78280.43,156.9,0.41177,0.00013,30.4393]
[1776443527784,37.86,78273.01,156.9,0.4108,0.00013,30.41936]
[1776443528005,37.86,78273.01,156.9,0.4108,0.00013,30.41936]
[1776443528110,37.86,78282.8,156.9,0.41209,0.00013,30.44577]
[1776443529006,37.86,78282.8,156.9,0.41209,0.00013,30.44577]
[1776443530633,37.86,78279.21,156.9,0.41162,0.00013,30.43621]
[1776443531381,37.86,78279.21,156.9,0.41162,0.00013,30.43621]
[1776443531383,37.86,78268.72,156.9,0.41024,0.00013,30.4079]
[1776443533351,37.86,78257.81,156.9,0.40882,0.00013,30.37814]
[1776443534064,37.86,78257.81,156.9,0.40882,0.00013,30.37814]
[1776443534827,37.86,78254.4,156.9,0.40837,0.00013,30.36879]
[1776443535127,37.86,78263.53,156.9,0.40957,0.00013,30.3939]
[1776443538199,37.87,78256.56,156.9,0.40867,0.00013,30.37493]
[1776443538830,37.87,78251.99,156.9,0.40807,0.00013,30.36236]
[1776443539910,37.87,78258.96,156.9,0.40899,0.00013,30.3816]
[1776443541649,37.87,78255.83,156.9,0.40859,0.00013,30.37317]
[1776443543784,37.87,78253.64,156.9,0.4083,0.00013,30.36725]
[1776443543959,37.87,78253.64,156.9,0.4083,0.00013,30.36725]
[1776443549428,37.88,78245.03,156.9,0.4072,0.00013,30.34369]
[1776443549488,37.88,78253.7,156.9,0.40834,0.00013,30.36786]
[1776443554260,37.89,78245.58,156.9,0.40728,0.00013,30.34257]
[1776443555001,37.89,78245.58,156.9,0.40728,0.00013,30.34257]
[1776443555683,37.89,78244.26,156.9,0.40711,0.00013,30.33896]
[1776443557563,37.89,78242.07,156.9,0.40683,0.00013,30.33299]
[1776443558288,37.89,78241.72,156.9,0.40679,0.00013,30.33203]
[1776443559072,37.89,78241.72,156.9,0.40679,0.00013,30.33203]
[1776443559197,37.89,78241.72,156.9,0.40679,0.00013,30.33203]
[1776443559294,37.89,78231.26,156.9,0.40542,0.00013,30.30256]
[1776443559551,37.89,78231.26,156.9,0.40542,0.00013,30.30256]
[1776443559606,37.89,78231.26,156.9,0.40542,0.00013,30.30256]
[1776443559641,37.89,78231.26,156.9,0.40542,0.00013,30.30256]
[1776443559873,37.89,78231.26,156.9,0.40542,0.00013,30.30256]
[1776443560215,37.89,78231.26,156.9,0.40542,0.00013,30.30256]
[1776443560302,37.89,78216.88,156.9,0.40354,0.00013,30.2614]
[1776443560719,37.89,78216.88,156.9,0.40354,0.00013,30.2614]
[1776443561908,37.89,78209.47,156.9,0.40257,0.00013,30.23994]
[1776443562283,37.89,78209.47,156.9,0.40257,0.00013,30.23994]
[1776443565090,37.89,78209.98,156.9,0.40263,0.00013,30.24141]
[1776443570372,37.89,78203.78,156.9,0.40182,0.00013,30.22318]
[1776443571366,37.89,78203.78,156.9,0.40182,0.00013,30.22318]
[1776443571726,37.89,78197.18,156.9,0.40095,0.00013,30.20381]
[1776443572062,37.89,78197.18,156.9,0.40095,0.00013,30.20381]
[1776443572585,37.89,78190.97,156.9,0.40014,0.00013,30.18547]
[1776443572756,37.89,78190.97,156.9,0.40014,0.00013,30.18547]
[1776443572808,37.89,78190.97,156.9,0.40014,0.00013,30.18547]
[1776443573650,37.89,78189.04,156.9,0.39989,0.00013,30.17976]
[1776443577485,37.89,78190.36,156.9,0.40007,0.00013,30.18376]
[1776443577772,37.89,78191.23,156.9,0.40018,0.00013,30.18636]
[1776443578006,37.89,78191.23,156.9,0.40018,0.00013,30.18636]
[1776443578058,37.89,78191.23,156.9,0.40018,0.00013,30.18636]
[1776443580128,37.89,78193.74,156.9,0.40051,0.00013,30.19384]
[1776443580239,37.89,78193.74,156.9,0.40051,0.00013,30.19384]
[1776443585491,37.89,78191.85,156.9,0.40027,0.00013,30.18835]
[1776443586428,37.89,78191.85,156.9,0.40027,0.00013,30.18835]
[1776443586528,37.89,78191.85,156.9,0.40027,0.00013,30.18835]
[1776443586643,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443586685,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443586841,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443586858,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443586944,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443587091,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443587165,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443587243,37.9,78187.91,156.9,0.39976,0.00013,30.17667]
[1776443587507,37.9,78171.51,156.9,0.39762,0.00013,30.12749]
[1776443588599,37.9,78164.57,156.9,0.39672,0.00013,30.10646]
[1776443588885,37.9,78164.57,156.9,0.39672,0.00013,30.10646]
[1776443591996,37.9,78164.11,156.9,0.39667,0.00013,30.1052]
[1776443597876,37.9,78158.36,156.9,0.39593,0.00013,30.08783]
[1776443597980,37.9,78158.36,156.9,0.39593,0.00013,30.08783]
[1776443597987,37.9,78158.36,156.9,0.39593,0.00013,30.08783]
[1776443600845,37.91,78151.26,156.9,0.39501,0.00013,30.06616]
[1776443602288,37.91,78151.57,156.9,0.39506,0.00013,30.0672]
[1776443603619,37.91,78139.88,156.9,0.39355,0.00013,30.03115]
[1776443604685,37.91,78139.88,156.9,0.39355,0.00013,30.03115]
[1776443604998,37.91,78139.88,156.9,0.39355,0.00013,30.03115]
[1776443605092,37.91,78139.88,156.9,0.39355,0.00013,30.03115]
[1776443605107,37.91,78139.88,156.9,0.39355,0.00013,30.03115]
[1776443605170,37.91,78139.88,156.9,0.39355,0.00013,30.03115]
[1776443605434,37.91,78138.92,156.9,0.39343,0.00013,30.02826]
[1776443605641,37.91,78138.92,156.9,0.39343,0.00013,30.02826]
[1776443605728,37.91,78138.92,156.9,0.39343,0.00013,30.02826]
[1776443605967,37.91,78138.92,156.9,0.39343,0.00013,30.02826]
[1776443606102,37.91,78138.92,156.9,0.39343,0.00013,30.02826]
[1776443606558,37.91,78138.92,156.9,0.39343,0.00013,30.02826]
[1776443606119,37.91,78110.54,156.9,0.38975,0.00013,29.93831]
[1776443607177,37.91,78110.54,156.9,0.38975,0.00013,29.93831]
[1776443607199,37.91,78113.17,156.9,0.39009,0.00013,29.94679]
[1776443608007,37.91,78113.17,156.9,0.39009,0.00013,29.94679]
[1776443612785,37.91,78106.84,156.9,0.38926,0.00013,29.92319]
[1776443612942,37.91,78106.84,156.9,0.38926,0.00013,29.92319]
[1776443614653,37.91,78112.84,156.9,0.39003,0.00013,29.94244]
[1776443614746,37.91,78120.93,156.9,0.39108,0.00013,29.9683]
[1776443620514,37.91,78120.4,156.9,0.391,0.00013,29.96642]
[1776443622640,37.91,78116.7,156.9,0.39052,0.00013,29.95447]
[1776443625777,37.9,78105.19,156.9,0.38902,0.00013,29.91727]
[1776443629402,37.9,78101.91,156.9,0.38859,0.00013,29.90659]
[1776443630871,37.9,78103.19,156.9,0.38875,0.00013,29.91069]
[1776443633439,37.9,78108.91,156.9,0.38949,0.00013,29.92912]
[1776443634874,37.9,78111.37,156.9,0.38981,0.00013,29.93695]
[1776443635747,37.9,78112.24,156.9,0.38992,0.00013,29.9397]
[1776443635787,37.9,78112.24,156.9,0.38992,0.00013,29.9397]
[1776443637158,37.9,78112.31,156.9,0.38992,0.00013,29.93988]
[1776443638090,37.9,78112.57,156.9,0.38995,0.00013,29.94061]
[1776443638135,37.9,78112.57,156.9,0.38995,0.00013,29.94061]
[1776443638222,37.9,78112.57,156.9,0.38995,0.00013,29.94061]
[1776443638443,37.9,78112.57,156.9,0.38995,0.00013,29.94061]
[1776443638525,37.9,78112.57,156.9,0.38995,0.00013,29.94061]
[1776443638870,37.9,78104.13,156.9,0.38886,0.00013,29.91334]
[1776443640486,37.9,78104.13,156.9,0.38886,0.00013,29.91334]
[1776443645608,37.89,78103.75,156.9,0.3888,0.00013,29.91194]
[1776443645629,37.89,78103.5,156.9,0.38876,0.00013,29.91109]
[1776443650971,37.89,78101.04,156.9,0.38844,0.00013,29.90291]
[1776443651467,37.89,78101.04,156.9,0.38844,0.00013,29.90291]
[1776443652403,37.89,78103.27,156.9,0.38872,0.00013,29.91012]
[1776443652474,37.89,78103.27,156.9,0.38872,0.00013,29.91012]
[1776443652509,37.89,78103.27,156.9,0.38872,0.00013,29.91012]
[1776443652516,37.89,78103.27,156.9,0.38872,0.00013,29.91012]
[1776443652905,37.89,78102.54,156.9,0.38863,0.00013,29.90772]
[1776443653008,37.89,78102.54,156.9,0.38863,0.00013,29.90772]
[1776443653114,37.89,78087.01,156.9,0.38662,0.00013,29.85696]
[1776443654985,37.89,78084.65,156.9,0.38631,0.00013,29.84919]
[1776443655657,37.89,78084.65,156.9,0.38631,0.00013,29.84919]
[1776443656007,37.89,78084.65,156.9,0.38631,0.00013,29.84919]
[1776443656303,37.89,78084.65,156.9,0.38631,0.00013,29.84919]
[1776443658765,37.89,78092.01,156.9,0.38726,0.00013,29.87341]
[1776443660412,37.89,78098.74,156.9,0.38814,0.00013,29.89539]
[1776443660451,37.89,78090.4,156.9,0.38706,0.00013,29.86811]
[1776443661006,37.89,78090.4,156.9,0.38706,0.00013,29.86811]
[1776443661032,37.89,78090.4,156.9,0.38706,0.00013,29.86811]
[1776443663679,37.89,78081.49,156.9,0.3859,0.00013,29.83876]
[1776443666693,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443666987,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443667090,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443667096,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443667333,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443667753,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443667777,37.89,78087.47,156.9,0.38668,0.00013,29.85855]
[1776443668072,37.89,78091.97,156.9,0.38726,0.00013,29.87333]
[1776443668227,37.89,78091.97,156.9,0.38726,0.00013,29.87333]
[1776443668415,37.89,78104.27,156.9,0.38886,0.00013,29.91341]
[1776443669100,37.89,78104.27,156.9,0.38886,0.00013,29.91341]
[1776443669579,37.89,78104.27,156.9,0.38886,0.00013,29.91341]
[1776443669400,37.89,78125.14,156.9,0.39156,0.00013,29.98033]
[1776443670471,37.89,78124.2,156.9,0.39144,0.00013,29.97729]
[1776443672480,37.89,78124.85,156.9,0.39151,0.00013,29.97619]
[1776443672564,37.89,78127.6,156.9,0.39186,0.00013,29.98486]
[1776443672736,37.89,78127.6,156.9,0.39186,0.00013,29.98486]
[1776443672974,37.89,78127.6,156.9,0.39186,0.00013,29.98486]
[1776443673001,37.89,78127.6,156.9,0.39186,0.00013,29.98486]
[1776443673488,37.89,78136.35,156.9,0.39301,0.00013,30.01252]
[1776443674018,37.89,78136.35,156.9,0.39301,0.00013,30.01252]
[1776443674030,37.89,78136.35,156.9,0.39301,0.00013,30.01252]
[1776443674114,37.89,78136.35,156.9,0.39301,0.00013,30.01252]
[1776443674134,37.89,78141.49,156.9,0.39367,0.00013,30.02863]
[1776443675283,37.89,78141.49,156.9,0.39367,0.00013,30.02863]
[1776443675379,37.89,78141.49,156.9,0.39367,0.00013,30.02863]
[1776443675886,37.89,78145.31,156.9,0.39418,0.00013,30.04062]
[1776443676026,37.89,78145.31,156.9,0.39418,0.00013,30.04062]
[1776443676643,37.89,78145.31,156.9,0.39418,0.00013,30.04062]
[1776443676806,37.89,78152.08,156.9,0.39506,0.00013,30.0617]
[1776443676827,37.89,78152.08,156.9,0.39506,0.00013,30.0617]
[1776443677218,37.89,78152.08,156.9,0.39506,0.00013,30.0617]
[1776443677259,37.89,78164.14,156.9,0.39663,0.00013,30.09879]
[1776443677843,37.89,78164.14,156.9,0.39663,0.00013,30.09879]
[1776443678854,37.89,78170.52,156.9,0.39747,0.00013,30.11824]
[1776443679675,37.9,78171.44,156.9,0.39759,0.00013,30.12107]
[1776443681427,37.9,78171.51,156.9,0.3976,0.00013,30.12132]
[1776443684125,37.9,78172.43,156.9,0.39773,0.00013,30.12422]
[1776443684763,37.9,78170.44,156.9,0.39747,0.00013,30.11823]
[1776443685211,37.9,78158.71,156.9,0.39594,0.00013,30.08251]
[1776443686147,37.9,78158.71,156.9,0.39594,0.00013,30.08251]
[1776443686423,37.9,78158.71,156.9,0.39594,0.00013,30.08251]
[1776443690246,37.9,78142.55,156.9,0.39383,0.00013,30.03236]
[1776443691431,37.9,78142.55,156.9,0.39383,0.00013,30.03236]
[1776443691625,37.9,78142.55,156.9,0.39383,0.00013,30.03236]
[1776443692544,37.9,78146.11,156.9,0.39429,0.00013,30.04337]
[1776443692888,37.89,78149.73,156.9,0.39476,0.00013,30.05453]
[1776443697857,37.9,78158.28,156.9,0.39588,0.00013,30.08113]
[1776443698136,37.9,78158.28,156.9,0.39588,0.00013,30.08113]
[1776443700648,37.9,78160.05,156.9,0.39612,0.00013,30.08669]
[1776443704547,37.9,78151.92,156.9,0.39508,0.00013,30.06196]
[1776443707366,37.91,78136.37,156.9,0.39307,0.00013,30.01393]
[1776443708436,37.91,78136.37,156.9,0.39307,0.00013,30.01393]
[1776443708493,37.91,78136.37,156.9,0.39307,0.00013,30.01393]
[1776443708513,37.91,78132.07,156.9,0.39252,0.00013,30.00052]
[1776443708816,37.91,78132.07,156.9,0.39252,0.00013,30.00052]
[1776443708939,37.91,78132.07,156.9,0.39252,0.00013,30.00052]
[1776443709380,37.91,78120.65,156.9,0.39104,0.00013,29.96438]
[1776443712136,37.91,78121.15,156.9,0.3911,0.00013,29.96598]
[1776443712097,37.91,78121.15,156.9,0.3911,0.00013,29.96598]
[1776443712363,37.91,78121.15,156.9,0.3911,0.00013,29.96598]
[1776443712427,37.91,78121.15,156.9,0.3911,0.00013,29.96598]
[1776443712453,37.91,78121.15,156.9,0.3911,0.00013,29.96598]
[1776443712618,37.91,78121.15,156.9,0.3911,0.00013,29.96598]
[1776443712636,37.91,78153.25,156.9,0.39527,0.00013,30.06652]
[1776443712856,37.91,78153.25,156.9,0.39527,0.00013,30.06652]
[1776443712877,37.91,78153.25,156.9,0.39527,0.00013,30.06652]
[1776443713396,37.91,78153.25,156.9,0.39527,0.00013,30.06652]
[1776443713408,37.91,78161.23,156.9,0.3963,0.00013,30.09089]
[1776443719478,37.91,78144.6,156.9,0.39414,0.00013,30.03962]
[1776443720458,37.91,78132.93,156.9,0.39263,0.00013,30.00316]
[1776443720928,37.91,78132.93,156.9,0.39263,0.00013,30.00316]
[1776443721725,37.91,78133.2,156.9,0.39266,0.00013,30.00409]
[1776443721777,37.91,78133.2,156.9,0.39266,0.00013,30.00409]
[1776443722188,37.91,78133.2,156.9,0.39266,0.00013,30.00409]
[1776443722882,37.91,78128.34,156.9,0.39203,0.00013,29.98879]
[1776443722909,37.91,78128.34,156.9,0.39203,0.00013,29.98879]
[1776443723479,37.91,78129.04,156.9,0.39213,0.00013,29.99104]
[1776443725188,37.91,78127.32,156.9,0.3919,0.00013,29.98556]
[1776443731692,37.91,78129.49,156.9,0.39217,0.00013,29.99214]
[1776443731938,37.91,78129.48,156.9,0.39216,0.00013,29.98896]
[1776443733441,37.91,78130.98,156.9,0.39235,0.00013,29.99365]
[1776443734798,37.91,78129.67,156.9,0.39218,0.00013,29.98947]
[1776443735853,37.91,78127.79,156.9,0.39193,0.00013,29.98348]
[1776443741606,37.9,78122.81,156.9,0.39127,0.00013,29.96749]
[1776443742656,37.9,78122.81,156.9,0.39127,0.00013,29.96749]
[1776443743620,37.9,78142.67,156.9,0.39385,0.00013,30.02997]
[1776443745637,37.9,78134.83,156.9,0.39283,0.00013,30.00532]
[1776443746717,37.9,78134.83,156.9,0.39283,0.00013,30.00532]
[1776443749105,37.9,78131.68,156.9,0.39241,0.00013,29.99529]
[1776443751726,37.9,78127.46,156.9,0.39186,0.00013,29.98191]
[1776443751858,37.9,78124.76,156.9,0.39151,0.00013,29.97332]
[1776443752268,37.9,78124.76,156.9,0.39151,0.00013,29.97332]
[1776443752687,37.9,78134.5,156.9,0.39277,0.00013,30.00406]
[1776443757722,37.9,78135.11,156.9,0.39285,0.00013,30.00591]
[1776443762027,37.9,78131.94,156.9,0.39244,0.00013,29.99589]
[1776443762129,37.89,78132.17,156.9,0.39247,0.00013,29.99659]
[1776443767792,37.89,78140.14,156.9,0.39349,0.00013,30.0214]
[1776443770582,37.89,78142.72,156.9,0.39382,0.00013,30.02935]
[1776443770614,37.89,78142.72,156.9,0.39382,0.00013,30.02935]
[1776443770683,37.89,78143.19,156.9,0.39388,0.00013,30.03076]
[1776443771596,37.89,78143.19,156.9,0.39388,0.00013,30.03076]
[1776443771607,37.89,78143.19,156.9,0.39388,0.00013,30.03076]
[1776443771645,37.89,78143.19,156.9,0.39388,0.00013,30.03076]
[1776443771704,37.89,78143.19,156.9,0.39388,0.00013,30.03076]
[1776443771734,37.89,78145.75,156.9,0.39421,0.00013,30.03875]
[1776443771957,37.89,78160.69,156.9,0.39616,0.00013,30.08486]
[1776443773834,37.88,78163.04,156.9,0.39645,0.00013,30.09165]
[1776443778869,37.87,78164.54,156.9,0.39661,0.00013,30.09567]
[1776443783264,37.87,78164.08,156.9,0.39654,0.00013,30.09395]
[1776443783712,37.87,78164.08,156.9,0.39654,0.00013,30.09395]
[1776443783844,37.87,78164.12,156.9,0.39654,0.00013,30.09397]
[1776443784070,37.87,78164.12,156.9,0.39654,0.00013,30.09397]
[1776443784108,37.87,78172.26,156.9,0.3976,0.00013,30.11864]
[1776443785678,37.87,78172.26,156.9,0.3976,0.00013,30.11864]
[1776443786353,37.87,78179.64,156.9,0.39856,0.00013,30.14096]
[1776443786829,37.87,78181.22,156.9,0.39877,0.00013,30.14574]
[1776443787392,37.87,78181.22,156.9,0.39877,0.00013,30.14574]
[1776443788898,37.87,78186.67,156.9,0.39948,0.00013,30.16212]
[1776443789336,37.87,78186.67,156.9,0.39948,0.00013,30.16212]
[1776443789377,37.87,78186.67,156.9,0.39948,0.00013,30.16212]
[1776443789391,37.87,78189.11,156.9,0.3998,0.00013,30.16941]
[1776443794932,37.87,78192.97,156.9,0.4003,0.00013,30.17787]
[1776443794984,37.87,78192.67,156.9,0.40027,0.00013,30.17703]
[1776443797751,37.87,78191.58,156.9,0.40012,0.00013,30.17381]
[1776443797955,37.87,78191.81,156.9,0.40016,0.00013,30.17451]
[1776443799661,37.87,78185.02,156.9,0.39927,0.00013,30.15432]
[1776443799896,37.87,78186.99,156.9,0.39953,0.00013,30.16023]
[1776443799980,37.87,78186.99,156.9,0.39953,0.00013,30.16023]
[1776443801784,37.87,78194.25,156.9,0.40048,0.00013,30.18182]
[1776443806241,37.87,78197.33,156.9,0.40088,0.00013,30.19097]
[1776443807363,37.87,78198.22,156.9,0.401,0.00013,30.19361]
[1776443812617,37.88,78196.12,156.9,0.40073,0.00013,30.18749]
[1776443812757,37.88,78196.12,156.9,0.40073,0.00013,30.18749]
[1776443812782,37.88,78196.12,156.9,0.40073,0.00013,30.18749]
[1776443813087,37.88,78196.19,156.9,0.40074,0.00013,30.18771]
[1776443813098,37.88,78196.19,156.9,0.40074,0.00013,30.18771]
[1776443813308,37.88,78196.19,156.9,0.40074,0.00013,30.18771]
[1776443813343,37.88,78196.19,156.9,0.40074,0.00013,30.18771]
[1776443813380,37.88,78196.19,156.9,0.40074,0.00013,30.18771]
[1776443813668,37.88,78196.19,156.9,0.40074,0.00013,30.18771]
[1776443813729,37.88,78213.57,156.9,0.40301,0.00013,30.23855]
[1776443813859,37.88,78213.57,156.9,0.40301,0.00013,30.23855]
[1776443814693,37.88,78213.57,156.9,0.40301,0.00013,30.23855]
[1776443814697,37.88,78213.57,156.9,0.40301,0.00013,30.23855]
[1776443818550,37.88,78211.67,156.9,0.40276,0.00013,30.233]
[1776443819552,37.88,78213.76,156.9,0.40304,0.00013,30.23905]
[1776443821200,37.87,78211.48,156.9,0.40274,0.00013,30.23241]
[1776443824366,37.87,78222.23,156.9,0.40414,0.00013,30.26339]
[1776443824482,37.87,78222.23,156.9,0.40414,0.00013,30.26339]
[1776443827167,37.87,78226.72,156.9,0.40472,0.00013,30.27617]
[1776443829200,37.87,78226.46,156.9,0.40469,0.00013,30.27537]
[1776443829210,37.87,78226.46,156.9,0.40469,0.00013,30.27537]
[1776443829614,37.87,78226.46,156.9,0.40469,0.00013,30.27537]
[1776443829662,37.87,78226.46,156.9,0.40469,0.00013,30.27537]
[1776443829764,37.87,78227.87,156.9,0.40487,0.00013,30.27937]
[1776443829857,37.87,78227.87,156.9,0.40487,0.00013,30.27937]
[1776443829969,37.87,78227.87,156.9,0.40487,0.00013,30.27937]
[1776443830314,37.87,78227.87,156.9,0.40487,0.00013,30.27937]
[1776443830416,37.87,78244.23,156.9,0.40701,0.00013,30.32549]
[1776443831061,37.87,78244.23,156.9,0.40701,0.00013,30.32549]
[1776443832224,37.87,78249.41,156.9,0.40769,0.00013,30.3399]
[1776443832251,37.87,78249.41,156.9,0.40769,0.00013,30.3399]
[1776443832263,37.87,78249.03,156.9,0.40764,0.00013,30.33881]
[1776443834056,37.87,78249.47,156.9,0.40769,0.00013,30.34]
[1776443836032,37.87,78249.28,156.9,0.40766,0.00013,30.33941]
[1776443838537,37.86,78237.38,156.9,0.4061,0.00013,30.306]
[1776443840156,37.86,78247.79,156.9,0.40746,0.00013,30.3351]
[1776443845357,37.86,78254.96,156.9,0.40839,0.00013,30.35489]
[1776443850532,37.86,78251.94,156.9,0.40799,0.00013,30.34648]
[1776443852625,37.86,78255.08,156.9,0.4084,0.00013,30.35207]
[1776443852690,37.86,78255.08,156.9,0.4084,0.00013,30.35207]
[1776443852994,37.86,78255.69,156.9,0.40847,0.00013,30.35375]
[1776443853157,37.86,78255.69,156.9,0.40847,0.00013,30.35375]
[1776443853456,37.86,78255.69,156.9,0.40847,0.00013,30.35375]
[1776443853687,37.86,78255.69,156.9,0.40847,0.00013,30.35375]
[1776443853821,37.86,78255.69,156.9,0.40847,0.00013,30.35375]
[1776443853734,37.86,78272.37,156.9,0.41066,0.00013,30.39937]
[1776443854250,37.86,78272.37,156.9,0.41066,0.00013,30.39937]
[1776443854253,37.86,78272.37,156.9,0.41066,0.00013,30.39937]
[1776443854614,37.86,78272.37,156.9,0.41066,0.00013,30.39937]
[1776443854984,37.86,78276.89,156.9,0.41126,0.00013,30.41161]
[1776443855183,37.86,78276.89,156.9,0.41126,0.00013,30.41161]
[1776443855396,37.86,78276.89,156.9,0.41126,0.00013,30.41161]
[1776443855660,37.86,78276.89,156.9,0.41126,0.00013,30.41161]
[1776443855871,37.86,78276.89,156.9,0.41126,0.00013,30.41161]
[1776443855747,37.86,78294.51,156.9,0.41358,0.00013,30.45856]
[1776443857541,37.86,78297.85,156.9,0.41402,0.00013,30.46734]
[1776443858412,37.86,78301.9,156.9,0.41455,0.00013,30.47797]
[1776443859684,37.86,78307.48,156.9,0.41529,0.00013,30.4925]
[1776443861597,37.86,78307.7,156.9,0.41532,0.00013,30.49305]
[1776443861642,37.86,78307.7,156.9,0.41532,0.00013,30.49305]
[1776443861662,37.86,78307.7,156.9,0.41532,0.00013,30.49305]
[1776443864222,37.86,78306.8,156.9,0.41519,0.00013,30.49068]
[1776443865726,37.86,78303.98,156.9,0.41482,0.00013,30.48334]
[1776443867388,37.86,78302.27,156.9,0.4146,0.00013,30.47887]
[1776443867414,37.86,78302.27,156.9,0.4146,0.00013,30.47887]
[1776443869308,37.86,78298.83,156.9,0.41414,0.00013,30.46986]
[1776443870116,37.86,78297.37,156.9,0.41395,0.00013,30.46602]
[1776443870552,37.86,78304.46,156.9,0.41488,0.00013,30.48456]
[1776443874271,37.86,78304.35,156.9,0.41487,0.00013,30.48433]
[1776443874359,37.86,78304.35,156.9,0.41487,0.00013,30.48433]
[1776443875923,37.86,78300.21,156.9,0.41433,0.00013,30.47356]
[1776443876376,37.86,78300.21,156.9,0.41433,0.00013,30.47356]
[1776443877765,37.86,78307.78,156.9,0.41533,0.00013,30.49329]
[1776443880188,37.86,78309.45,156.9,0.41555,0.00013,30.49766]
[1776443883864,37.86,78311.12,156.9,0.41577,0.00013,30.50201]
[1776443884451,37.86,78311.69,156.9,0.41585,0.00013,30.50349]
[1776443884640,37.86,78311.69,156.9,0.41585,0.00013,30.50349]
[1776443884658,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885173,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885217,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885306,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885458,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885631,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885759,37.86,78300.04,156.9,0.41431,0.00013,30.47323]
[1776443885861,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443885961,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443885972,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443886005,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443886134,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443886450,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443886831,37.86,78285.45,156.9,0.41239,0.00013,30.43469]
[1776443886677,37.86,78272.14,156.9,0.41065,0.00013,30.39895]
[1776443887684,37.86,78259.93,156.9,0.40904,0.00013,30.36567]
[1776443888398,37.86,78259.93,156.9,0.40904,0.00013,30.36567]
[1776443889092,37.86,78259.94,156.9,0.40905,0.00013,30.36574]
[1776443892185,37.87,78253.15,156.9,0.40817,0.00013,30.34717]
[1776443896858,37.87,78253.05,156.9,0.40817,0.00013,30.34712]
[1776443899345,37.88,78254.28,156.9,0.40834,0.00013,30.3507]
[1776443902274,37.88,78252.19,156.9,0.40807,0.00013,30.34509]
[1776443902310,37.88,78252.19,156.9,0.40807,0.00013,30.34509]
[1776443902798,37.88,78241.93,156.9,0.40673,0.00013,30.31655]
[1776443905016,37.88,78238.77,156.9,0.40632,0.00013,30.30783]
[1776443905045,37.88,78238.77,156.9,0.40632,0.00013,30.30783]
[1776443905076,37.88,78238.77,156.9,0.40632,0.00013,30.30783]
[1776443905242,37.88,78238.77,156.9,0.40632,0.00013,30.30783]
[1776443905425,37.88,78238.77,156.9,0.40632,0.00013,30.30783]
[1776443905786,37.88,78238.77,156.9,0.40632,0.00013,30.30783]
[1776443905819,37.88,78215.84,156.9,0.40332,0.00013,30.2424]
[1776443906826,37.88,78212.67,156.9,0.4029,0.00013,30.2332]
[1776443907289,37.88,78212.67,156.9,0.4029,0.00013,30.2332]
[1776443907597,37.88,78212.67,156.9,0.4029,0.00013,30.2332]
[1776443907606,37.88,78212.67,156.9,0.4029,0.00013,30.2332]
[1776443907833,37.88,78225.75,156.9,0.40461,0.00013,30.27082]
[1776443910543,37.88,78223.82,156.9,0.40436,0.00013,30.26532]
[1776443910952,37.88,78222.17,156.9,0.40415,0.00013,30.26061]
[1776443910990,37.88,78222.17,156.9,0.40415,0.00013,30.26061]
[1776443911861,37.88,78220.84,156.9,0.40396,0.00013,30.25368]
[1776443912422,37.88,78220.84,156.9,0.40396,0.00013,30.25368]
[1776443912471,37.88,78220.84,156.9,0.40396,0.00013,30.25368]
[1776443913853,37.88,78218.69,156.9,0.40368,0.00013,30.24746]
[1776443915234,37.88,78214.83,156.9,0.40317,0.00013,30.23625]
[1776443915889,37.88,78225.28,156.9,0.40454,0.00013,30.26627]
[1776443917714,37.88,78227.85,156.9,0.40487,0.00013,30.27356]
[1776443917749,37.88,78227.85,156.9,0.40487,0.00013,30.27356]
[1776443917755,37.88,78227.85,156.9,0.40487,0.00013,30.27356]
[1776443917914,37.88,78239.31,156.9,0.40637,0.00013,30.30597]
[1776443920842,37.88,78243.03,156.9,0.40686,0.00013,30.31641]
[1776443920896,37.88,78243.03,156.9,0.40686,0.00013,30.31641]
[1776443920902,37.88,78243.03,156.9,0.40686,0.00013,30.31641]
[1776443921001,37.88,78244.83,156.9,0.40709,0.00013,30.32145]
[1776443921357,37.88,78244.83,156.9,0.40709,0.00013,30.32145]
[1776443921387,37.88,78251.37,156.9,0.40795,0.00013,30.33972]
[1776443923174,37.88,78254.55,156.9,0.40837,0.00013,30.34852]
[1776443923346,37.88,78254.55,156.9,0.40837,0.00013,30.34852]
[1776443923642,37.88,78254.55,156.9,0.40837,0.00013,30.34852]
[1776443923853,37.88,78254.55,156.9,0.40837,0.00013,30.34852]
[1776443924148,37.88,78254.02,156.9,0.40831,0.00013,30.34716]
[1776443927082,37.88,78253.43,156.9,0.40823,0.00013,30.34561]
[1776443927324,37.88,78253.43,156.9,0.40823,0.00013,30.34561]
[1776443927740,37.88,78253.43,156.9,0.40823,0.00013,30.34561]
[1776443928047,37.88,78252.72,156.9,0.40814,0.00013,30.34363]
[1776443929132,37.88,78248.09,156.9,0.40753,0.00013,30.33077]
[1776443929893,37.88,78248.09,156.9,0.40753,0.00013,30.33077]
[1776443929926,37.88,78248.09,156.9,0.40753,0.00013,30.33077]
[1776443930126,37.88,78254.42,156.9,0.40836,0.00013,30.34826]
[1776443930251,37.88,78254.42,156.9,0.40836,0.00013,30.34826]
[1776443930280,37.88,78254.42,156.9,0.40836,0.00013,30.34826]
[1776443930672,37.88,78254.42,156.9,0.40836,0.00013,30.34826]
[1776443930771,37.88,78271.61,156.9,0.41062,0.00013,30.39537]
[1776443931101,37.88,78271.61,156.9,0.41062,0.00013,30.39537]
[1776443931585,37.88,78271.61,156.9,0.41062,0.00013,30.39537]
[1776443932006,37.88,78276.11,156.9,0.41121,0.00013,30.40754]
[1776443932806,37.88,78276.11,156.9,0.41121,0.00013,30.40754]
[1776443935695,37.88,78273.15,156.9,0.41083,0.00013,30.3996]
[1776443937240,37.88,78274.5,156.9,0.41101,0.00013,30.4033]
[1776443938608,37.89,78275.8,156.9,0.41118,0.00013,30.40685]
[1776443938948,37.89,78275.8,156.9,0.41118,0.00013,30.40685]
[1776443940461,37.89,78277.07,156.9,0.41135,0.00013,30.41031]
[1776443946121,37.89,78276.67,156.9,0.4113,0.00013,30.40936]
[1776443948186,37.89,78275.81,156.9,0.41119,0.00013,30.40707]
[1776443948286,37.89,78275.81,156.9,0.41119,0.00013,30.40707]
[1776443950723,37.89,78275.68,156.9,0.41118,0.00013,30.40677]
[1776443950777,37.89,78275.68,156.9,0.41118,0.00013,30.40677]
[1776443950912,37.89,78275.68,156.9,0.41118,0.00013,30.40677]
[1776443951038,37.89,78277.97,156.9,0.41148,0.00013,30.41298]
[1776443951723,37.89,78277.97,156.9,0.41148,0.00013,30.41298]
[1776443951787,37.89,78289.06,156.9,0.41294,0.00013,30.44256]
[1776443953173,37.89,78278.82,156.9,0.41159,0.00013,30.41529]
[1776443956220,37.89,78277.91,156.9,0.41148,0.00013,30.41288]
[1776443956305,37.89,78277.91,156.9,0.41148,0.00013,30.41288]
[1776443956469,37.89,78277.91,156.9,0.41148,0.00013,30.41288]
[1776443958876,37.89,78271.66,156.9,0.41066,0.00013,30.39609]
[1776443960039,37.9,78274.51,156.9,0.41104,0.00013,30.40382]
[1776443962196,37.9,78272.71,156.9,0.4108,0.00013,30.39899]
[1776443962214,37.9,78272.71,156.9,0.4108,0.00013,30.39899]
[1776443963175,37.9,78269.72,156.9,0.41041,0.00013,30.39091]
[1776443963247,37.9,78261.03,156.9,0.40927,0.00013,30.36726]
[1776443966459,37.9,78256.9,156.9,0.40873,0.00013,30.35601]
[1776443971962,37.91,78251.23,156.9,0.40801,0.00013,30.34065]
[1776443973275,37.91,78257.41,156.9,0.40881,0.00013,30.35477]
[1776443978352,37.91,78259.44,156.9,0.4091,0.00013,30.36061]
[1776443983387,37.91,78257.66,156.9,0.40886,0.00013,30.35563]
[1776443988423,37.91,78258.08,156.9,0.40891,0.00013,30.3567]
[1776443989461,37.91,78258.08,156.9,0.40891,0.00013,30.3567]
[1776443991035,37.91,78251.53,156.9,0.40804,0.00013,30.33854]
[1776443991122,37.91,78251.53,156.9,0.40804,0.00013,30.33854]
[1776443991444,37.91,78242.05,156.9,0.4068,0.00013,30.31207]
[1776443992625,37.91,78242.05,156.9,0.4068,0.00013,30.31207]
[1776443992731,37.91,78242.05,156.9,0.4068,0.00013,30.31207]
[1776443992834,37.91,78239.1,156.9,0.40641,0.00013,30.30374]
[1776443993342,37.91,78239.1,156.9,0.40641,0.00013,30.30374]
[1776443993420,37.91,78239.1,156.9,0.40641,0.00013,30.30374]
[1776443993543,37.91,78239.1,156.9,0.40641,0.00013,30.30374]
[1776443993549,37.91,78239.1,156.9,0.40641,0.00013,30.30374]
[1776443993650,37.91,78239.1,156.9,0.40641,0.00013,30.30374]
[1776443993752,37.91,78222.54,156.9,0.40424,0.00013,30.25673]
[1776443994375,37.91,78222.54,156.9,0.40424,0.00013,30.25673]
[1776443994380,37.91,78222.54,156.9,0.40424,0.00013,30.25673]
[1776443994383,37.91,78222.54,156.9,0.40424,0.00013,30.25673]
[1776443994613,37.91,78222.54,156.9,0.40424,0.00013,30.25673]
[1776443994821,37.91,78222.54,156.9,0.40424,0.00013,30.25673]
[1776443994954,37.9,78218.08,156.9,0.40365,0.00013,30.24383]
[1776443995088,37.9,78218.08,156.9,0.40365,0.00013,30.24383]
[1776443996311,37.9,78216.24,156.9,0.40341,0.00013,30.2385]
[1776443997095,37.9,78214.12,156.9,0.40313,0.00013,30.23236]
[1776443997711,37.9,78214.12,156.9,0.40313,0.00013,30.23236]
[1776444001751,37.9,78217.06,156.9,0.40351,0.00013,30.24078]
[1776444002894,37.9,78217.06,156.9,0.40351,0.00013,30.24075]
[1776444003793,37.9,78218.17,156.9,0.40365,0.00013,30.24392]
[1776444004465,37.9,78216.52,156.9,0.40344,0.00013,30.23914]
[1776444005866,37.9,78217.27,156.9,0.40353,0.00013,30.24128]
[1776444005872,37.9,78217.27,156.9,0.40353,0.00013,30.24128]
[1776444005936,37.9,78223.95,156.9,0.40441,0.00013,30.26043]
[1776444008570,37.9,78242.99,156.9,0.4069,0.00013,30.31434]
[1776444013145,37.9,78245.77,156.9,0.40726,0.00013,30.32206]
[1776444013311,37.9,78245.77,156.9,0.40726,0.00013,30.32206]
[1776444013646,37.9,78245.77,156.9,0.40726,0.00013,30.32206]
[1776444014842,37.9,78242.67,156.9,0.40686,0.00013,30.31338]
[1776444015945,37.9,78242.85,156.9,0.40688,0.00013,30.31388]
[1776444016736,37.9,78244.0,156.9,0.40703,0.00013,30.31709]
[1776444016837,37.9,78252.59,156.9,0.40816,0.00013,30.34097]
[1776444022539,37.9,78247.54,156.9,0.40749,0.00013,30.32684]
[1776444028053,37.9,78235.38,156.9,0.40589,0.00013,30.29272]
[1776444030240,37.89,78244.61,156.9,0.4071,0.00013,30.31861]
[1776444030729,37.89,78238.92,156.9,0.40635,0.00013,30.3026]
[1776444032806,37.89,78234.5,156.9,0.40576,0.00013,30.28699]
[1776444034784,37.89,78235.16,156.9,0.40584,0.00013,30.28876]
[1776444037616,37.89,78228.42,156.9,0.40495,0.00013,30.26947]
[1776444039469,37.88,78223.03,156.9,0.40423,0.00013,30.25394]
[1776444039533,37.88,78223.03,156.9,0.40423,0.00013,30.25394]
[1776444039573,37.88,78223.03,156.9,0.40423,0.00013,30.25394]
[1776444039721,37.88,78223.03,156.9,0.40423,0.00013,30.25394]
[1776444039784,37.88,78223.03,156.9,0.40423,0.00013,30.25394]
[1776444040600,37.88,78218.47,156.9,0.40363,0.00013,30.24077]
[1776444041363,37.88,78215.13,156.9,0.40319,0.00013,30.23097]
[1776444042203,37.88,78216.13,156.9,0.40331,0.00013,30.2337]
[1776444042258,37.88,78216.13,156.9,0.40331,0.00013,30.2337]
[1776444043383,37.88,78223.2,156.9,0.40423,0.00013,30.25401]
[1776444044366,37.88,78224.5,156.9,0.4044,0.00013,30.2577]
[1776444045684,37.88,78222.4,156.9,0.40413,0.00013,30.25164]
[1776444046240,37.88,78223.96,156.9,0.40433,0.00013,30.25608]
[1776444051876,37.87,78231.36,156.9,0.40527,0.00013,30.27668]
[1776444054286,37.86,78231.51,156.9,0.40528,0.00013,30.27685]
[1776444054638,37.86,78231.51,156.9,0.40528,0.00013,30.27685]
[1776444059912,37.85,78227.4,156.9,0.40472,0.00013,30.26477]
[1776444060996,37.85,78226.64,156.9,0.40462,0.00013,30.26253]
[1776444062634,37.85,78232.66,156.9,0.4054,0.00013,30.27953]
[1776444066642,37.85,78228.25,156.9,0.4048,0.00013,30.26673]
[1776444067727,37.84,78228.11,156.9,0.40478,0.00013,30.26626]
[1776444068076,37.84,78228.11,156.9,0.40478,0.00013,30.26626]
[1776444068726,37.84,78229.08,156.9,0.40491,0.00013,30.26896]
[1776444074031,37.83,78224.17,156.9,0.40423,0.00013,30.25434]
[1776444075157,37.83,78222.89,156.9,0.40406,0.00013,30.25051]
[1776444075202,37.83,78222.89,156.9,0.40406,0.00013,30.25051]
[1776444075336,37.83,78222.89,156.9,0.40406,0.00013,30.25051]
[1776444076497,37.83,78223.1,156.9,0.40408,0.00013,30.25096]
[1776444078493,37.82,78216.37,156.9,0.40318,0.00013,30.23137]
[1776444079314,37.82,78215.14,156.9,0.40302,0.00013,30.2278]
[1776444080166,37.82,78215.19,156.9,0.40303,0.00013,30.22793]
[1776444080775,37.82,78215.19,156.9,0.40303,0.00013,30.22793]
[1776444081972,37.82,78215.12,156.9,0.40302,0.00013,30.22771]
[1776444082772,37.82,78215.38,156.9,0.40305,0.00013,30.22845]
[1776444083492,37.82,78212.65,156.9,0.40269,0.00013,30.22051]
[1776444086977,37.82,78211.39,156.9,0.40253,0.00013,30.2168]
[1776444087022,37.82,78211.39,156.9,0.40253,0.00013,30.2168]
[1776444088054,37.82,78211.39,156.9,0.40253,0.00013,30.21679]
[1776444092760,37.82,78218.1,156.9,0.40339,0.00013,30.23306]
[1776444096342,37.82,78216.95,156.9,0.40323,0.00013,30.22958]
[1776444098908,37.81,78212.37,156.9,0.40262,0.00013,30.21612]
[1776444099672,37.81,78211.28,156.9,0.40248,0.00013,30.21292]
[1776444101092,37.81,78210.5,156.9,0.40237,0.00013,30.21064]
[1776444101918,37.81,78210.37,156.9,0.40236,0.00013,30.21025]
[1776444103423,37.81,78202.33,156.9,0.4013,0.00013,30.1867]
[1776444105431,37.81,78201.62,156.9,0.40121,0.00013,30.18461]
[1776444106840,37.81,78201.62,156.9,0.40121,0.00013,30.18462]
[1776444108302,37.81,78201.55,156.9,0.4012,0.00013,30.18441]
[1776444108594,37.81,78201.55,156.9,0.4012,0.00013,30.18441]
[1776444108770,37.81,78201.55,156.9,0.4012,0.00013,30.18441]
[1776444108980,37.81,78201.55,156.9,0.4012,0.00013,30.18441]
[1776444109551,37.81,78199.38,156.9,0.40092,0.00013,30.17802]
[1776444109961,37.81,78199.38,156.9,0.40092,0.00013,30.17802]
[1776444109974,37.81,78199.38,156.9,0.40092,0.00013,30.17802]
[1776444109979,37.81,78199.38,156.9,0.40092,0.00013,30.17802]
[1776444110155,37.81,78199.38,156.9,0.40092,0.00013,30.17802]
[1776444110007,37.81,78184.15,156.9,0.39892,0.00013,30.13268]
[1776444110333,37.81,78184.15,156.9,0.39892,0.00013,30.13268]
[1776444110457,37.81,78184.15,156.9,0.39892,0.00013,30.13268]
[1776444110539,37.81,78168.38,156.9,0.39686,0.00013,30.08496]
[1776444111663,37.81,78168.38,156.9,0.39686,0.00013,30.08496]
[1776444111671,37.81,78168.38,156.9,0.39686,0.00013,30.08496]
[1776444111873,37.81,78167.82,156.9,0.39679,0.00013,30.08325]
[1776444113682,37.81,78170.71,156.9,0.39717,0.00013,30.09206]
[1776444113749,37.81,78174.13,156.9,0.39761,0.00013,30.10231]
[1776444119350,37.81,78168.34,156.9,0.39684,0.00013,30.08449]
[1776444122850,37.81,78164.73,156.9,0.39636,0.00013,30.07338]
[1776444122918,37.81,78164.73,156.9,0.39636,0.00013,30.07338]
[1776444123071,37.8,78163.85,156.9,0.39624,0.00013,30.07059]
[1776444124068,37.8,78163.85,156.9,0.39624,0.00013,30.07059]
[1776444124203,37.8,78161.15,156.9,0.39589,0.00013,30.06224]
[1776444124250,37.8,78161.15,156.9,0.39589,0.00013,30.06224]
[1776444124611,37.8,78161.15,156.9,0.39589,0.00013,30.06224]
[1776444125104,37.8,78145.07,156.9,0.39378,0.00013,30.01227]
[1776444125829,37.8,78145.07,156.9,0.39378,0.00013,30.01227]
[1776444126399,37.8,78135.79,156.9,0.39257,0.00013,29.98304]
[1776444131434,37.8,78131.12,156.9,0.39195,0.00013,29.96797]
[1776444132578,37.8,78131.12,156.9,0.39195,0.00013,29.96797]
[1776444138484,37.79,78125.51,156.9,0.3912,0.00013,29.94975]
[1776444141922,37.79,78125.09,156.9,0.39114,0.00013,29.94827]
[1776444142416,37.79,78122.36,156.9,0.39078,0.00013,29.9395]
[1776444142439,37.79,78122.36,156.9,0.39078,0.00013,29.9395]
[1776444143520,37.79,78117.01,156.9,0.39008,0.00013,29.92233]
[1776444143996,37.79,78117.01,156.9,0.39008,0.00013,29.92233]
[1776444144409,37.79,78115.17,156.9,0.38984,0.00013,29.91633]
[1776444144807,37.79,78115.17,156.9,0.38984,0.00013,29.91633]
[1776444145681,37.79,78111.9,156.9,0.38941,0.00013,29.90574]
[1776444145809,37.79,78111.9,156.9,0.38941,0.00013,29.90574]
[1776444146139,37.79,78111.9,156.9,0.38941,0.00013,29.90574]
[1776444146161,37.79,78102.59,156.9,0.3882,0.00013,29.87547]
[1776444147171,37.79,78102.59,156.9,0.3882,0.00013,29.87547]
[1776444146540,37.79,78117.45,156.9,0.39013,0.00013,29.92361]
[1776444147525,37.79,78117.45,156.9,0.39013,0.00013,29.92361]
[1776444149577,37.78,78107.99,156.9,0.3889,0.00013,29.89297]
[1776444150226,37.78,78105.91,156.9,0.38863,0.00013,29.88619]
[1776444151073,37.78,78105.91,156.9,0.38863,0.00013,29.88619]
[1776444151087,37.78,78105.91,156.9,0.38863,0.00013,29.88619]
[1776444153292,37.78,78104.18,156.9,0.38839,0.00013,29.87739]
[1776444154639,37.78,78102.44,156.9,0.38816,0.00013,29.8717]
[1776444154888,37.78,78102.44,156.9,0.38816,0.00013,29.8717]
[1776444155624,37.78,78091.14,156.9,0.38669,0.00013,29.83459]
[1776444156528,37.78,78091.14,156.9,0.38669,0.00013,29.83459]
[1776444156762,37.78,78091.14,156.9,0.38669,0.00013,29.83459]
[1776444156956,37.78,78091.14,156.9,0.38669,0.00013,29.83459]
[1776444157412,37.78,78085.67,156.9,0.38598,0.00013,29.8165]
[1776444157429,37.78,78085.67,156.9,0.38598,0.00013,29.8165]
[1776444157638,37.78,78076.58,156.9,0.3848,0.00013,29.78617]
[1776444159428,37.78,78074.44,156.9,0.38452,0.00013,29.77897]
[1776444159486,37.78,78074.44,156.9,0.38452,0.00013,29.77897]
[1776444159973,37.78,78064.9,156.9,0.38328,0.00013,29.74681]
[1776444162165,37.78,78057.14,156.9,0.38227,0.00013,29.72036]
[1776444167073,37.77,78052.78,156.9,0.38168,0.00013,29.70497]
[1776444172744,37.76,78052.22,156.9,0.38157,0.00013,29.70223]
[1776444173214,37.76,78052.22,156.9,0.38157,0.00013,29.70223]
[1776444174804,37.76,78053.28,156.9,0.3817,0.00013,29.70573]
[1776444175006,37.76,78053.28,156.9,0.3817,0.00013,29.70573]
[1776444176449,37.76,78043.02,156.9,0.38037,0.00013,29.67033]
[1776444177045,37.76,78043.02,156.9,0.38037,0.00013,29.67033]
[1776444178328,37.76,78042.13,156.9,0.38025,0.00013,29.66706]
[1776444180050,37.76,78035.88,156.9,0.37943,0.00013,29.64531]
[1776444181072,37.75,78035.32,156.9,0.37936,0.00013,29.64327]
[1776444181401,37.75,78030.22,156.9,0.37869,0.00013,29.62542]
[1776444183105,37.75,78026.44,156.9,0.3782,0.00013,29.61212]
[1776444183192,37.75,78026.44,156.9,0.3782,0.00013,29.61212]
[1776444184076,37.75,78024.81,156.9,0.37799,0.00013,29.60634]
[1776444184440,37.75,78026.56,156.9,0.37821,0.00013,29.61241]
[1776444185085,37.75,78026.56,156.9,0.37821,0.00013,29.61241]
[1776444185432,37.75,78034.42,156.9,0.37923,0.00013,29.63979]
[1776444185798,37.75,78034.42,156.9,0.37923,0.00013,29.63979]
[1776444186058,37.75,78043.08,156.9,0.38034,0.00013,29.66973]
[1776444186512,37.75,78043.08,156.9,0.38034,0.00013,29.66973]
[1776444187809,37.75,78044.27,156.9,0.38049,0.00013,29.67374]
[1776444187895,37.75,78044.27,156.9,0.38049,0.00013,29.67374]
[1776444187908,37.75,78044.27,156.9,0.38049,0.00013,29.67374]
[1776444187912,37.75,78044.27,156.9,0.38049,0.00013,29.67374]
[1776444188153,37.75,78044.27,156.9,0.38049,0.00013,29.67374]
[1776444188299,37.75,78044.6,156.9,0.38053,0.00013,29.67478]
[1776444188308,37.75,78044.6,156.9,0.38053,0.00013,29.67478]
[1776444191007,37.74,78047.39,156.9,0.38088,0.00013,29.68418]
[1776444192014,37.74,78048.1,156.9,0.38097,0.00013,29.68652]
[1776444195907,37.74,78035.56,156.9,0.37933,0.00013,29.64268]
[1776444199936,37.73,78036.78,156.9,0.37948,0.00013,29.64667]
[1776444201060,37.73,78036.54,156.9,0.37944,0.00013,29.64575]
[1776444202842,37.73,78039.12,156.9,0.37977,0.00013,29.65453]
[1776444202911,37.73,78039.12,156.9,0.37977,0.00013,29.65453]
[1776444204011,37.73,78046.54,156.9,0.38073,0.00013,29.68009]
[1776444207731,37.73,78045.79,156.9,0.38061,0.00013,29.67709]
[1776444212127,37.72,78038.22,156.9,0.3796,0.00013,29.64738]
[1776444212402,37.72,78044.51,156.9,0.38041,0.00013,29.66908]
[1776444213015,37.72,78044.51,156.9,0.38041,0.00013,29.66908]
[1776444213026,37.72,78052.84,156.9,0.38149,0.00013,29.69764]
[1776444213788,37.72,78052.84,156.9,0.38149,0.00013,29.69764]
[1776444213914,37.72,78052.84,156.9,0.38149,0.00013,29.69764]
[1776444216401,37.71,78059.77,156.9,0.38237,0.00013,29.72097]
[1776444216471,37.71,78059.77,156.9,0.38237,0.00013,29.72097]
[1776444216599,37.71,78059.77,156.9,0.38237,0.00013,29.72097]
[1776444216657,37.71,78059.77,156.9,0.38237,0.00013,29.72097]
[1776444217054,37.71,78067.79,156.9,0.38341,0.00013,29.74808]
[1776444217387,37.71,78067.79,156.9,0.38341,0.00013,29.74808]
[1776444217847,37.71,78067.79,156.9,0.38341,0.00013,29.74808]
[1776444217929,37.71,78067.79,156.9,0.38341,0.00013,29.74808]
[1776444218793,37.71,78070.17,156.9,0.38371,0.00013,29.75601]
[1776444219589,37.71,78070.94,156.9,0.38381,0.00013,29.7585]
[1776444219620,37.71,78070.94,156.9,0.38381,0.00013,29.7585]
[1776444220013,37.71,78070.94,156.9,0.38381,0.00013,29.7585]
[1776444221213,37.71,78070.05,156.9,0.38369,0.00013,29.75535]
[1776444229209,37.69,78058.97,156.9,0.3822,0.00013,29.71668]
[1776444229911,37.69,78060.2,156.9,0.38236,0.00013,29.72077]
[1776444233879,37.69,78068.68,156.9,0.38344,0.00013,29.74911]
[1776444236255,37.68,78069.71,156.9,0.38356,0.00013,29.75233]
[1776444237531,37.68,78073.69,156.9,0.38407,0.00013,29.76551]
[1776444238205,37.68,78074.12,156.9,0.38412,0.00013,29.76682]
[1776444238795,37.68,78074.12,156.9,0.38412,0.00013,29.76682]
[1776444239577,37.68,78074.09,156.9,0.38411,0.00013,29.76662]
[1776444239582,37.68,78074.09,156.9,0.38411,0.00013,29.76662]
[1776444240654,37.68,78075.48,156.9,0.38429,0.00013,29.77127]
[1776444241227,37.68,78079.6,156.9,0.38482,0.00013,29.7851]
[1776444241622,37.68,78079.6,156.9,0.38482,0.00013,29.7851]
[1776444244248,37.68,78097.03,156.9,0.3871,0.00013,29.84319]
[1776444246046,37.68,78097.88,156.9,0.38721,0.00013,29.84601]
[1776444246101,37.68,78097.88,156.9,0.38721,0.00013,29.84601]
[1776444246273,37.68,78097.88,156.9,0.38721,0.00013,29.84601]
[1776444251297,37.68,78098.59,156.9,0.38731,0.00013,29.84848]
[1776444251683,37.68,78098.59,156.9,0.38731,0.00013,29.84848]
[1776444252159,37.68,78098.59,156.9,0.38731,0.00013,29.84848]
[1776444252293,37.68,78098.59,156.9,0.38731,0.00013,29.84848]
[1776444253861,37.68,78098.31,156.9,0.38727,0.00013,29.84751]
[1776444259354,37.68,78099.94,156.9,0.38747,0.00013,29.85261]
[1776444261946,37.68,78100.18,156.9,0.3875,0.00013,29.85336]
[1776444263114,37.67,78100.37,156.9,0.38752,0.00013,29.85389]
[1776444268420,37.67,78101.41,156.9,0.38765,0.00013,29.85708]
[1776444273120,37.67,78107.54,156.9,0.38843,0.00013,29.87397]
[1776444275016,37.67,78109.44,156.9,0.38868,0.00013,29.88014]
[1776444275141,37.67,78109.44,156.9,0.38868,0.00013,29.88014]
[1776444275238,37.67,78119.64,156.9,0.39001,0.00013,29.91318]
[1776444276537,37.67,78122.17,156.9,0.39034,0.00013,29.92134]
[1776444276545,37.67,78122.17,156.9,0.39034,0.00013,29.92134]
[1776444276838,37.67,78122.17,156.9,0.39034,0.00013,29.92134]
[1776444277372,37.67,78125.16,156.9,0.39073,0.00013,29.93087]
[1776444278454,37.67,78124.81,156.9,0.39068,0.00013,29.92975]
[1776444282668,37.67,78128.39,156.9,0.39114,0.00013,29.94105]
[1776444288561,37.66,78128.18,156.9,0.3911,0.00013,29.94001]
[1776444291395,37.66,78130.48,156.9,0.39139,0.00013,29.94725]
[1776444293503,37.66,78133.55,156.9,0.39179,0.00013,29.95693]
[1776444293510,37.66,78133.55,156.9,0.39179,0.00013,29.95693]
[1776444293557,37.66,78133.55,156.9,0.39179,0.00013,29.95693]
[1776444293703,37.66,78133.55,156.9,0.39179,0.00013,29.95693]
[1776444296683,37.65,78139.62,156.9,0.39257,0.00013,29.97602]
[1776444297578,37.65,78140.3,156.9,0.39266,0.00013,29.97803]
[1776444300307,37.65,78132.2,156.9,0.39159,0.00013,29.95223]
[1776444300999,37.65,78131.68,156.9,0.39152,0.00013,29.95043]
[1776444301949,37.65,78136.53,156.9,0.39215,0.00013,29.96581]
[1776444303276,37.65,78138.26,156.9,0.39237,0.00013,29.97123]
[1776444303912,37.65,78138.67,156.9,0.39242,0.00013,29.97247]
[1776444303950,37.65,78129.97,156.9,0.39128,0.00013,29.94469]
[1776444307013,37.64,78126.12,156.9,0.39078,0.00013,29.93229]
[1776444307067,37.64,78126.12,156.9,0.39078,0.00013,29.93229]
[1776444307183,37.64,78126.12,156.9,0.39078,0.00013,29.93229]
[1776444307334,37.64,78126.12,156.9,0.39078,0.00013,29.93229]
[1776444308043,37.64,78113.47,156.9,0.38912,0.00013,29.89125]
[1776444308903,37.64,78113.47,156.9,0.38912,0.00013,29.89125]
[1776444309307,37.64,78113.47,156.9,0.38912,0.00013,29.89125]
[1776444310537,37.64,78106.38,156.9,0.38819,0.00013,29.86808]
[1776444316763,37.64,78098.04,156.9,0.38709,0.00013,29.84054]
[1776444321798,37.64,78097.09,156.9,0.38697,0.00013,29.8374]
[1776444324816,37.64,78097.08,156.9,0.38697,0.00013,29.83737]
[1776444328271,37.64,78100.42,156.9,0.3874,0.00013,29.84839]
[1776444332977,37.64,78095.72,156.9,0.38678,0.00013,29.82976]
[1776444333013,37.64,78095.72,156.9,0.38678,0.00013,29.82976]
[1776444333017,37.64,78095.72,156.9,0.38678,0.00013,29.82976]
[1776444333217,37.64,78095.72,156.9,0.38678,0.00013,29.82976]
[1776444333242,37.64,78092.49,156.9,0.38636,0.00013,29.81903]
[1776444334842,37.62,78085.69,156.9,0.3854,0.00013,29.79492]
[1776444335005,37.62,78085.69,156.9,0.3854,0.00013,29.79492]
[1776444335933,37.62,78084.35,156.9,0.38522,0.00013,29.7903]
[1776444336121,37.62,78084.35,156.9,0.38522,0.00013,29.7903]
[1776444336150,37.62,78086.51,156.9,0.3855,0.00013,29.79746]
[1776444336903,37.62,78096.78,156.9,0.38684,0.00013,29.83163]
[1776444337968,37.62,78096.78,156.9,0.38684,0.00013,29.83163]
[1776444339137,37.62,78093.82,156.9,0.38646,0.00013,29.8218]
[1776444340347,37.62,78093.21,156.9,0.38638,0.00013,29.81974]
[1776444345966,37.59,78091.43,156.9,0.38607,0.00013,29.81215]
[1776444351001,37.58,78091.76,156.9,0.38606,0.00013,29.81205]
[1776444356041,37.56,78092.3,156.9,0.38608,0.00013,29.81266]
[1776444361076,37.55,78090.66,156.9,0.38581,0.00013,29.80602]
[1776444364093,37.54,78089.85,156.9,0.38568,0.00013,29.80284]
[1776444364097,37.54,78088.09,156.9,0.38544,0.00013,29.79671]
[1776444366315,37.53,78085.69,156.9,0.38512,0.00013,29.78841]
[1776444366373,37.53,78084.6,156.9,0.38496,0.00013,29.78449]
[1776444366494,37.53,78084.6,156.9,0.38496,0.00013,29.78449]
[1776444366557,37.53,78084.6,156.9,0.38496,0.00013,29.78449]
[1776444367864,37.53,78077.56,156.9,0.38404,0.00013,29.7606]
[1776444369004,37.53,78076.88,156.9,0.38394,0.00013,29.75811]
[1776444370025,37.53,78078.38,156.9,0.38413,0.00013,29.76309]
[1776444374005,37.52,78076.0,156.9,0.38381,0.00013,29.75477]
[1776444375615,37.52,78073.78,156.9,0.38351,0.00013,29.74695]
[1776444375816,37.52,78073.78,156.9,0.38351,0.00013,29.74695]
[1776444380567,37.51,78066.28,156.9,0.38251,0.00013,29.72088]
[1776444386252,37.5,78054.75,156.9,0.38098,0.00013,29.68068]
[1776444391007,37.5,78059.79,156.9,0.38162,0.00013,29.69772]
[1776444391671,37.5,78065.66,156.9,0.38237,0.00013,29.71466]
[1776444397329,37.49,78073.23,156.9,0.38333,0.00013,29.73985]
[1776444400182,37.49,78072.37,156.9,0.38321,0.00013,29.7367]
[1776444400418,37.49,78072.37,156.9,0.38321,0.00013,29.7367]
[1776444400350,37.49,78080.35,156.9,0.38425,0.00013,29.76367]
[1776444400819,37.49,78080.35,156.9,0.38425,0.00013,29.76367]
[1776444400861,37.49,78080.35,156.9,0.38425,0.00013,29.76367]
[1776444400890,37.49,78080.35,156.9,0.38425,0.00013,29.76367]
[1776444401357,37.49,78089.01,156.9,0.38538,0.00013,29.79271]
[1776444406392,37.49,78092.24,156.9,0.38581,0.00013,29.80382]
[1776444411105,37.49,78091.68,156.9,0.38575,0.00013,29.80216]
[1776444411426,37.49,78091.88,156.9,0.38578,0.00013,29.80288]
[1776444413240,37.49,78093.65,156.9,0.38601,0.00013,29.8088]
[1776444413968,37.49,78093.61,156.9,0.386,0.00013,29.80863]
[1776444414099,37.49,78093.61,156.9,0.386,0.00013,29.80863]
[1776444414296,37.49,78093.61,156.9,0.386,0.00013,29.80863]
[1776444414463,37.49,78093.61,156.9,0.386,0.00013,29.80863]
[1776444414502,37.49,78093.61,156.9,0.386,0.00013,29.80863]
[1776444414486,37.49,78104.64,156.9,0.38745,0.00013,29.84523]
[1776444414792,37.49,78104.64,156.9,0.38745,0.00013,29.84523]
[1776444415088,37.49,78104.64,156.9,0.38745,0.00013,29.84523]
[1776444420506,37.49,78106.23,156.9,0.38766,0.00013,29.85054]
[1776444420738,37.49,78106.23,156.9,0.38766,0.00013,29.85054]
[1776444421798,37.49,78103.71,156.9,0.38733,0.00013,29.84223]
[1776444422159,37.49,78103.71,156.9,0.38733,0.00013,29.84223]
[1776444422651,37.49,78122.41,156.9,0.38978,0.00013,29.9035]
[1776444424534,37.49,78110.1,156.9,0.38816,0.00013,29.86327]
[1776444430030,37.49,78105.62,156.9,0.38758,0.00013,29.84857]
[1776444430331,37.49,78105.62,156.9,0.38758,0.00013,29.84857]
[1776444431348,37.49,78105.3,156.9,0.38754,0.00013,29.84754]
[1776444431785,37.49,78098.59,156.9,0.38666,0.00013,29.82531]
[1776444431801,37.49,78094.32,156.9,0.3861,0.00013,29.81109]
[1776444434036,37.49,78090.96,156.9,0.38566,0.00013,29.79989]
[1776444434126,37.49,78090.96,156.9,0.38566,0.00013,29.79989]
[1776444434185,37.49,78090.96,156.9,0.38566,0.00013,29.79989]
[1776444434304,37.49,78090.96,156.9,0.38566,0.00013,29.79989]
[1776444434351,37.49,78090.96,156.9,0.38566,0.00013,29.79989]
[1776444434382,37.49,78091.06,156.9,0.38567,0.00013,29.80021]
[1776444434606,37.49,78077.88,156.9,0.38395,0.00013,29.75583]
[1776444436006,37.49,78077.88,156.9,0.38395,0.00013,29.75583]
[1776444438991,37.49,78079.33,156.9,0.38413,0.00013,29.76047]
[1776444442804,37.49,78072.55,156.9,0.38322,0.00013,29.7371]
[1776444444945,37.48,78072.79,156.9,0.38325,0.00013,29.73773]
[1776444445521,37.48,78072.79,156.9,0.38325,0.00013,29.73773]
[1776444447670,37.48,78070.78,156.9,0.38297,0.00013,29.73058]
[1776444447805,37.48,78070.78,156.9,0.38297,0.00013,29.73058]
[1776444448007,37.48,78070.78,156.9,0.38297,0.00013,29.73058]
[1776444448043,37.48,78069.8,156.9,0.38283,0.00013,29.72703]
[1776444452168,37.48,78067.44,156.9,0.38253,0.00013,29.71895]
[1776444452384,37.48,78067.44,156.9,0.38253,0.00013,29.71895]
[1776444452531,37.48,78067.44,156.9,0.38253,0.00013,29.71895]
[1776444452484,37.48,78067.4,156.9,0.38251,0.00013,29.71569]
[1776444452678,37.48,78067.4,156.9,0.38251,0.00013,29.71569]
[1776444453022,37.48,78049.44,156.9,0.38016,0.00013,29.65363]
[1776444454270,37.48,78049.44,156.9,0.38016,0.00013,29.65363]
[1776444455068,37.48,78045.69,156.9,0.37967,0.00013,29.6405]
[1776444456579,37.47,78052.3,156.9,0.38053,0.00013,29.66344]
[1776444461795,37.47,78048.63,156.9,0.38003,0.00013,29.65027]
[1776444464554,37.47,78048.58,156.9,0.38002,0.00013,29.65003]
[1776444464578,37.47,78048.18,156.9,0.37997,0.00013,29.64857]
[1776444464661,37.47,78048.18,156.9,0.37997,0.00013,29.64857]
[1776444464703,37.47,78048.18,156.9,0.37997,0.00013,29.64857]
[1776444465332,37.47,78048.18,156.9,0.37997,0.00013,29.64857]
[1776444470841,37.46,78045.73,156.9,0.37963,0.00013,29.63967]
[1776444472199,37.46,78045.56,156.9,0.37961,0.00013,29.63901]
[1776444474447,37.46,78044.94,156.9,0.37952,0.00013,29.63674]
[1776444474897,37.46,78057.54,156.9,0.38116,0.00013,29.68043]
[1776444477917,37.46,78066.93,156.9,0.38238,0.00013,29.71253]
[1776444482827,37.45,78065.06,156.9,0.38212,0.00013,29.70574]
[1776444483148,37.45,78065.06,156.9,0.38212,0.00013,29.70574]
[1776444483415,37.45,78065.06,156.9,0.38212,0.00013,29.70574]
[1776444483472,37.45,78055.57,156.9,0.38087,0.00013,29.67283]
[1776444483778,37.45,78055.57,156.9,0.38087,0.00013,29.67283]
[1776444483962,37.45,78041.65,156.9,0.37905,0.00013,29.62429]
[1776444485435,37.45,78041.65,156.9,0.37905,0.00013,29.62429]
[1776444485496,37.45,78041.65,156.9,0.37905,0.00013,29.62429]
[1776444485507,37.45,78038.42,156.9,0.37863,0.00013,29.61284]
[1776444486502,37.45,78038.42,156.9,0.37863,0.00013,29.61284]
[1776444488401,37.45,78033.94,156.9,0.37804,0.00013,29.59698]
[1776444488514,37.45,78033.94,156.9,0.37804,0.00013,29.59698]
[1776444488828,37.45,78026.27,156.9,0.37704,0.00013,29.56977]
[1776444493521,37.45,78015.98,156.9,0.3757,0.00013,29.53305]
[1776444495755,37.45,78016.66,156.9,0.37579,0.00013,29.53554]
[1776444496340,37.45,78016.66,156.9,0.37579,0.00013,29.53554]
[1776444496428,37.45,78016.66,156.9,0.37579,0.00013,29.53554]
[1776444496459,37.45,78016.66,156.9,0.37579,0.00013,29.53554]
[1776444497510,37.45,78017.07,156.9,0.37585,0.00013,29.53698]
[1776444499131,37.45,78020.05,156.9,0.37623,0.00013,29.54766]
[1776444499177,37.45,78020.05,156.9,0.37623,0.00013,29.54766]
[1776444499461,37.45,78020.05,156.9,0.37623,0.00013,29.54766]
[1776444499551,37.45,78020.05,156.9,0.37623,0.00013,29.54766]
[1776444499783,37.45,78023.72,156.9,0.37671,0.00013,29.56077]
[1776444499884,37.45,78023.72,156.9,0.37671,0.00013,29.56077]
[1776444499893,37.45,78023.72,156.9,0.37671,0.00013,29.56077]
[1776444499999,37.45,78023.72,156.9,0.37671,0.00013,29.56077]
[1776444500105,37.45,78023.72,156.9,0.37671,0.00013,29.56077]
[1776444500455,37.45,78023.72,156.9,0.37671,0.00013,29.56077]
[1776444500483,37.45,78047.12,156.9,0.37976,0.00013,29.64332]
[1776444500961,37.45,78047.12,156.9,0.37976,0.00013,29.64332]
[1776444501390,37.45,78049.22,156.9,0.38004,0.00013,29.65059]
[1776444502291,37.45,78049.22,156.9,0.38004,0.00013,29.65059]
[1776444502887,37.45,78047.95,156.9,0.37987,0.00013,29.6461]
[1776444504514,37.45,78043.31,156.9,0.37926,0.00013,29.62982]
[1776444504779,37.45,78042.31,156.9,0.37913,0.00013,29.62627]
[1776444505115,37.45,78051.41,156.9,0.38031,0.00013,29.65801]
[1776444505765,37.45,78051.41,156.9,0.38031,0.00013,29.65801]
[1776444505834,37.45,78051.41,156.9,0.38031,0.00013,29.65801]
[1776444506507,37.45,78051.41,156.9,0.38031,0.00013,29.65801]
[1776444506617,37.45,78045.67,156.9,0.37956,0.00013,29.63793]
[1776444506947,37.45,78045.67,156.9,0.37956,0.00013,29.63793]
[1776444508137,37.44,78036.59,156.9,0.37837,0.00013,29.60596]
[1776444508924,37.44,78036.59,156.9,0.37837,0.00013,29.60596]
[1776444510078,37.44,78034.35,156.9,0.37808,0.00013,29.59803]
[1776444510791,37.44,78034.38,156.9,0.37808,0.00013,29.59811]
[1776444510851,37.44,78034.38,156.9,0.37808,0.00013,29.59811]
[1776444512111,37.44,78039.88,156.9,0.37879,0.00013,29.61433]
[1776444518207,37.44,78039.15,156.9,0.37868,0.00013,29.61145]
[1776444519794,37.44,78032.09,156.9,0.37775,0.00013,29.5865]
[1776444521237,37.44,78025.31,156.9,0.37687,0.00013,29.5624]
[1776444521409,37.44,78025.31,156.9,0.37687,0.00013,29.5624]
[1776444522568,37.44,78020.86,156.9,0.37629,0.00013,29.54652]
[1776444523554,37.44,78014.91,156.9,0.37551,0.00013,29.52516]
[1776444523676,37.44,78014.91,156.9,0.37551,0.00013,29.52516]
[1776444523716,37.44,78014.91,156.9,0.37551,0.00013,29.52516]
[1776444524432,37.44,78014.91,156.9,0.37551,0.00013,29.52516]
[1776444524761,37.44,78011.14,156.9,0.37502,0.00013,29.51156]
[1776444530291,37.44,78016.57,156.9,0.37572,0.00013,29.53091]
[1776444532445,37.44,78016.64,156.9,0.37573,0.00013,29.53112]
[1776444532519,37.44,78016.29,156.9,0.37568,0.00013,29.52982]
[1776444535326,37.44,78025.74,156.9,0.37691,0.00013,29.56359]
[1776444537668,37.43,78021.4,156.9,0.37634,0.00013,29.54806]
[1776444539630,37.43,78022.21,156.9,0.37645,0.00013,29.55094]
[1776444542530,37.43,78024.7,156.9,0.37677,0.00013,29.55975]
[1776444542577,37.43,78024.7,156.9,0.37677,0.00013,29.55975]
[1776444542681,37.43,78025.3,156.9,0.37685,0.00013,29.56185]
[1776444542697,37.43,78025.3,156.9,0.37685,0.00013,29.56185]
[1776444542850,37.43,78025.3,156.9,0.37685,0.00013,29.56185]
[1776444542913,37.43,78025.3,156.9,0.37685,0.00013,29.56185]
[1776444543025,37.43,78025.3,156.9,0.37685,0.00013,29.56185]
[1776444543244,37.43,78025.3,156.9,0.37685,0.00013,29.56185]
[1776444543383,37.43,78036.1,156.9,0.37825,0.00013,29.60011]
[1776444543968,37.43,78036.1,156.9,0.37825,0.00013,29.60011]
[1776444544665,37.43,78033.0,156.9,0.37785,0.00013,29.5891]
[1776444550068,37.43,78035.19,156.9,0.37812,0.00013,29.59659]
[1776444555466,37.43,78034.4,156.9,0.37801,0.00013,29.59348]
[1776444559366,37.42,78034.67,156.9,0.37804,0.00013,29.59429]
[1776444560376,37.42,78028.46,156.9,0.37723,0.00013,29.57228]
[1776444560730,37.42,78025.26,156.9,0.37681,0.00013,29.56087]
[1776444562609,37.42,78019.96,156.9,0.37612,0.00013,29.54192]
[1776444563613,37.42,78018.67,156.9,0.37595,0.00013,29.53728]
[1776444563522,37.42,78032.14,156.9,0.3777,0.00013,29.58528]
[1776444568558,37.42,78028.4,156.9,0.37721,0.00013,29.57193]
[1776444572585,37.42,78017.46,156.9,0.37577,0.00013,29.52965]
[1776444574301,37.42,78016.54,156.9,0.37565,0.00013,29.52634]
[1776444578633,37.42,78009.34,156.9,0.37472,0.00013,29.50045]
[1776444580085,37.42,78001.14,156.9,0.37365,0.00013,29.47075]
[1776444584595,37.42,77996.62,156.9,0.37307,0.00013,29.45446]
[1776444586899,37.43,77996.1,156.9,0.37301,0.00013,29.45266]
[1776444586969,37.43,77996.1,156.9,0.37301,0.00013,29.45266]
[1776444587044,37.43,77994.51,156.9,0.3728,0.00013,29.4469]
[1776444588727,37.43,77988.32,156.9,0.372,0.00013,29.42426]
[1776444593985,37.43,77986.9,156.9,0.37181,0.00013,29.41895]
[1776444594905,37.43,77986.26,156.9,0.37173,0.00013,29.41658]
[1776444595255,37.43,77986.26,156.9,0.37173,0.00013,29.41658]
[1776444595356,37.43,77986.26,156.9,0.37173,0.00013,29.41658]
[1776444595446,37.43,77986.26,156.9,0.37173,0.00013,29.41658]
[1776444595482,37.43,78002.12,156.9,0.37379,0.00013,29.47466]
[1776444596904,37.43,77998.6,156.9,0.37333,0.00013,29.46184]
[1776444597027,37.43,77998.6,156.9,0.37333,0.00013,29.46184]
[1776444597100,37.43,77998.6,156.9,0.37333,0.00013,29.46184]
[1776444598396,37.43,78000.47,156.9,0.37358,0.00013,29.46871]
[1776444598491,37.43,78000.47,156.9,0.37358,0.00013,29.46871]
[1776444598607,37.43,78000.47,156.9,0.37358,0.00013,29.46871]
[1776444599511,37.43,77997.72,156.9,0.37322,0.00013,29.45879]
[1776444600192,37.43,77995.93,156.9,0.37299,0.00013,29.45231]
[1776444600764,37.43,77992.37,156.9,0.37253,0.00013,29.43935]
[1776444600812,37.43,77992.37,156.9,0.37253,0.00013,29.43935]
[1776444600909,37.43,77992.37,156.9,0.37253,0.00013,29.43935]
[1776444601269,37.43,77992.37,156.9,0.37253,0.00013,29.43935]
[1776444603238,37.43,77988.58,156.9,0.37204,0.00013,29.4255]
[1776444604366,37.43,77988.66,156.9,0.37206,0.00013,29.42587]
[1776444604531,37.43,77988.66,156.9,0.37206,0.00013,29.42587]
[1776444604573,37.43,77987.56,156.9,0.37192,0.00013,29.4219]
[1776444604881,37.43,77975.72,156.9,0.37038,0.00013,29.37813]
[1776444607285,37.43,77973.95,156.9,0.37015,0.00013,29.37149]
[1776444609406,37.43,77971.58,156.9,0.36983,0.00013,29.36238]
[1776444609942,37.43,77967.97,156.9,0.36936,0.00013,29.34876]
[1776444611320,37.43,77963.53,156.9,0.36878,0.00013,29.332]
[1776444613488,37.42,77966.33,156.9,0.36913,0.00013,29.34226]
[1776444615184,37.42,77966.07,156.9,0.36909,0.00013,29.34103]
[1776444615827,37.42,77965.86,156.9,0.36906,0.00013,29.34012]
[1776444617207,37.42,77965.75,156.9,0.36904,0.00013,29.33958]
[1776444617261,37.42,77966.77,156.9,0.36916,0.00013,29.34328]
[1776444617914,37.42,77981.57,156.9,0.37108,0.00013,29.39832]
[1776444623026,37.41,77984.11,156.9,0.3714,0.00013,29.40735]
[1776444623239,37.41,77984.11,156.9,0.3714,0.00013,29.40735]
[1776444623584,37.41,77984.11,156.9,0.3714,0.00013,29.40735]
[1776444623658,37.41,77972.19,156.9,0.36985,0.00013,29.36302]
[1776444623882,37.41,77972.19,156.9,0.36985,0.00013,29.36302]
[1776444624006,37.41,77972.19,156.9,0.36985,0.00013,29.36302]
[1776444624096,37.41,77961.26,156.9,0.36842,0.00013,29.32194]
[1776444624854,37.41,77961.26,156.9,0.36842,0.00013,29.32194]
[1776444624886,37.41,77961.26,156.9,0.36842,0.00013,29.32194]
[1776444625741,37.41,77939.35,156.9,0.36558,0.00013,29.23866]
[1776444625860,37.41,77939.35,156.9,0.36558,0.00013,29.23866]
[1776444625968,37.41,77939.35,156.9,0.36558,0.00013,29.23866]
[1776444626070,37.41,77939.35,156.9,0.36558,0.00013,29.23866]
[1776444626097,37.41,77935.37,156.9,0.36507,0.00013,29.22334]
[1776444628077,37.41,77935.24,156.9,0.36505,0.00013,29.22279]
[1776444628471,37.41,77935.24,156.9,0.36505,0.00013,29.22279]
[1776444628572,37.41,77935.24,156.9,0.36505,0.00013,29.22279]
[1776444628991,37.41,77947.36,156.9,0.36661,0.00013,29.26904]
[1776444630005,37.41,77947.36,156.9,0.36661,0.00013,29.26904]
[1776444630780,37.41,77952.43,156.9,0.36727,0.00013,29.28821]
[1776444631945,37.4,77952.86,156.9,0.3673,0.00013,29.2866]
[1776444637052,37.4,77958.3,156.9,0.36799,0.00013,29.30668]
[1776444638055,37.4,77955.13,156.9,0.36758,0.00013,29.2946]
[1776444638359,37.4,77955.13,156.9,0.36758,0.00013,29.2946]
[1776444639918,37.4,77956.42,156.9,0.36774,0.00013,29.29929]
[1776444640183,37.4,77956.42,156.9,0.36774,0.00013,29.29929]
[1776444641006,37.4,77957.11,156.9,0.36782,0.00013,29.30179]
[1776444641078,37.39,77948.37,156.9,0.36669,0.00013,29.26855]
[1776444643520,37.39,77948.1,156.9,0.36665,0.00013,29.26744]
[1776444646005,37.39,77952.74,156.9,0.36724,0.00013,29.2848]
[1776444647507,37.39,77954.41,156.9,0.36745,0.00013,29.29103]
[1776444649355,37.39,77955.76,156.9,0.36762,0.00013,29.29593]
[1776444651365,37.39,77953.34,156.9,0.3673,0.00013,29.28654]
[1776444651544,37.39,77953.34,156.9,0.3673,0.00013,29.28654]
[1776444653094,37.38,77954.15,156.9,0.36739,0.00013,29.28941]
[1776444653236,37.38,77954.15,156.9,0.36739,0.00013,29.28941]
[1776444656141,37.38,77950.16,156.9,0.36686,0.00013,29.27395]
[1776444659217,37.38,77958.79,156.9,0.36797,0.00013,29.30622]
[1776444660772,37.38,77958.43,156.9,0.36791,0.00013,29.30474]
[1776444660803,37.38,77958.43,156.9,0.36791,0.00013,29.30474]
[1776444662350,37.37,77959.61,156.9,0.36806,0.00013,29.30907]
[1776444662988,37.37,77960.34,156.9,0.36815,0.00013,29.3117]
[1776444663386,37.37,77960.34,156.9,0.36815,0.00013,29.3117]
[1776444665260,37.37,77978.93,156.9,0.37055,0.00013,29.3809]
[1776444666394,37.37,77978.93,156.9,0.37055,0.00013,29.3809]
[1776444666479,37.37,77980.79,156.9,0.37079,0.00013,29.38764]
[1776444667414,37.37,77980.79,156.9,0.37079,0.00013,29.38764]
[1776444670016,37.37,77986.63,156.9,0.37154,0.00013,29.40911]
[1776444671099,37.36,77987.48,156.9,0.37165,0.00013,29.4122]
[1776444671110,37.36,77987.48,156.9,0.37165,0.00013,29.4122]
[1776444671201,37.36,77987.48,156.9,0.37165,0.00013,29.4122]
[1776444671303,37.36,77990.27,156.9,0.37201,0.00013,29.42243]
[1776444673914,37.36,77987.45,156.9,0.37164,0.00013,29.41191]
[1776444675616,37.36,77991.7,156.9,0.37219,0.00013,29.42751]
[1776444675679,37.36,77998.57,156.9,0.37308,0.00013,29.45265]
[1776444677710,37.36,77996.94,156.9,0.37286,0.00013,29.4466]
[1776444678353,37.36,77994.32,156.9,0.37253,0.00013,29.43708]
[1776444681374,37.36,77985.53,156.9,0.37138,0.00013,29.40463]
[1776444683432,37.36,77985.33,156.9,0.37135,0.00013,29.40388]
[1776444684804,37.36,77985.02,156.9,0.37131,0.00013,29.40266]
[1776444689482,37.36,77988.26,156.9,0.37172,0.00013,29.41427]
[1776444689551,37.35,77980.57,156.9,0.37071,0.00013,29.38569]
[1776444693537,37.35,77980.43,156.9,0.37066,0.00013,29.38152]
[1776444696735,37.34,77979.47,156.9,0.37052,0.00013,29.37746]
[1776444700153,37.34,77980.49,156.9,0.37063,0.00013,29.38061]
[1776444701693,37.34,77979.98,156.9,0.37055,0.00013,29.37855]
[1776444706097,37.33,77983.33,156.9,0.37096,0.00013,29.39019]
[1776444706548,37.33,77988.9,156.9,0.37168,0.00013,29.41065]
[1776444711585,37.32,77991.18,156.9,0.37195,0.00013,29.41839]
[1776444712283,37.32,77991.18,156.9,0.37195,0.00013,29.41839]
[1776444712298,37.32,77991.18,156.9,0.37195,0.00013,29.41839]
[1776444712592,37.32,77992.45,156.9,0.37211,0.00013,29.42293]
[1776444713468,37.32,77992.45,156.9,0.37211,0.00013,29.42293]
[1776444715921,37.31,77990.38,156.9,0.37182,0.00013,29.41474]
[1776444721655,37.3,77990.15,156.9,0.37174,0.00013,29.41281]
[1776444722419,37.3,77990.15,156.9,0.37174,0.00013,29.41281]
[1776444727698,37.29,77989.24,156.9,0.37158,0.00013,29.40839]
[1776444730119,37.28,77987.97,156.9,0.3714,0.00013,29.40334]
[1776444733798,37.28,77986.16,156.9,0.37115,0.00013,29.39611]
[1776444734920,37.28,77985.19,156.9,0.37101,0.00013,29.39218]
[1776444735301,37.28,77985.19,156.9,0.37101,0.00013,29.39218]
[1776444735754,37.27,77994.73,156.9,0.37225,0.00013,29.4273]
[1776444736167,37.27,77994.73,156.9,0.37225,0.00013,29.4273]
[1776444736761,37.27,77994.78,156.9,0.37225,0.00013,29.42732]
[1776444739024,37.27,77994.94,156.9,0.37226,0.00013,29.42769]
[1776444739668,37.27,77994.94,156.9,0.37226,0.00013,29.42769]
[1776444739782,37.27,77983.53,156.9,0.37077,0.00013,29.38533]
[1776444741133,37.27,77978.78,156.9,0.37014,0.00013,29.36743]
[1776444741201,37.27,77978.78,156.9,0.37014,0.00013,29.36743]
[1776444742980,37.26,77974.67,156.9,0.36959,0.00013,29.35174]
[1776444745343,37.26,77973.78,156.9,0.36946,0.00013,29.34811]
[1776444745835,37.26,77973.78,156.9,0.36946,0.00013,29.34811]
[1776444745863,37.26,77970.55,156.9,0.36904,0.00013,29.33584]
[1776444746043,37.26,77970.55,156.9,0.36904,0.00013,29.33584]
[1776444746138,37.26,77970.55,156.9,0.36904,0.00013,29.33584]
[1776444746564,37.26,77970.55,156.9,0.36904,0.00013,29.33584]
[1776444746594,37.26,77970.55,156.9,0.36904,0.00013,29.33584]
[1776444746794,37.26,77970.55,156.9,0.36904,0.00013,29.33584]
[1776444746850,37.26,77959.63,156.9,0.36761,0.00013,29.2943]
[1776444747720,37.26,77959.63,156.9,0.36761,0.00013,29.2943]
[1776444747826,37.26,77959.63,156.9,0.36761,0.00013,29.2943]
[1776444747897,37.26,77959.89,156.9,0.36764,0.00013,29.29517]
[1776444748418,37.26,77959.89,156.9,0.36764,0.00013,29.29517]
[1776444748477,37.26,77959.89,156.9,0.36764,0.00013,29.29517]
[1776444749005,37.24,77954.7,156.9,0.36692,0.00013,29.27436]
[1776444749696,37.24,77954.7,156.9,0.36692,0.00013,29.27436]
[1776444752336,37.24,77946.27,156.9,0.36582,0.00013,29.24193]
[1776444754050,37.24,77939.24,156.9,0.36489,0.00013,29.21158]
[1776444754068,37.24,77939.24,156.9,0.36489,0.00013,29.21158]
[1776444754394,37.24,77939.24,156.9,0.36489,0.00013,29.21158]
[1776444755225,37.24,77938.56,156.9,0.3648,0.00013,29.20891]
[1776444757426,37.24,77937.71,156.9,0.36468,0.00013,29.20554]
[1776444758038,37.24,77937.29,156.9,0.36463,0.00013,29.20387]
[1776444758049,37.24,77937.29,156.9,0.36463,0.00013,29.20387]
[1776444759700,37.24,77937.02,156.9,0.36459,0.00013,29.20279]
[1776444761008,37.24,77931.63,156.9,0.36388,0.00013,29.18152]
[1776444766974,37.23,77930.11,156.9,0.36365,0.00013,29.17469]
[1776444769540,37.23,77929.75,156.9,0.36359,0.00013,29.17316]
[1776444769550,37.23,77929.75,156.9,0.36359,0.00013,29.17316]
[1776444769993,37.22,77929.75,156.9,0.36359,0.00013,29.17305]
[1776444770077,37.22,77929.75,156.9,0.36359,0.00013,29.17294]
[1776444772444,37.22,77929.61,156.9,0.36357,0.00013,29.17233]
[1776444776173,37.21,77924.64,156.9,0.36288,0.00013,29.15188]
[1776444780351,37.21,77921.86,156.9,0.36252,0.00013,29.14083]
[1776444780452,37.21,77921.86,156.9,0.36251,0.00013,29.14079]
[1776444781997,37.21,77921.99,156.9,0.36253,0.00013,29.14131]
[1776444782219,37.21,77921.99,156.9,0.36253,0.00013,29.14131]
[1776444782224,37.21,77921.99,156.9,0.36253,0.00013,29.14131]
[1776444782465,37.21,77921.99,156.9,0.36253,0.00013,29.14131]
[1776444782692,37.21,77921.99,156.9,0.36253,0.00013,29.14131]
[1776444782721,37.21,77921.71,156.9,0.3625,0.00013,29.14023]
[1776444784535,37.21,77914.05,156.9,0.36149,0.00013,29.10984]
[1776444784826,37.21,77914.05,156.9,0.36149,0.00013,29.10984]
[1776444785108,37.2,77901.71,156.9,0.35988,0.00013,29.06044]
[1776444786183,37.2,77901.71,156.9,0.35988,0.00013,29.06044]
[1776444786488,37.2,77901.71,156.9,0.35988,0.00013,29.06044]
[1776444786589,37.2,77903.83,156.9,0.36014,0.00013,29.06864]
[1776444787005,37.2,77903.83,156.9,0.36014,0.00013,29.06864]
[1776444788555,37.2,77907.93,156.9,0.36067,0.00013,29.08475]
[1776444788587,37.2,77907.93,156.9,0.36067,0.00013,29.08475]
[1776444788647,37.2,77907.32,156.9,0.36058,0.00013,29.08215]
[1776444794731,37.19,77900.43,156.9,0.35965,0.00013,29.05359]
[1776444794783,37.19,77900.41,156.9,0.35964,0.00013,29.05329]
[1776444796811,37.18,77900.88,156.9,0.35969,0.00013,29.05495]
[1776444797192,37.18,77900.02,156.9,0.35957,0.00013,29.05124]
[1776444801658,37.18,77894.84,156.9,0.35888,0.00013,29.0299]
[1776444801752,37.18,77894.84,156.9,0.35888,0.00013,29.0299]
[1776444801840,37.17,77894.74,156.9,0.35886,0.00013,29.0293]
[1776444802227,37.17,77906.92,156.9,0.36043,0.00013,29.07776]
[1776444803134,37.17,77906.92,156.9,0.36043,0.00013,29.07776]
[1776444807129,37.17,77905.02,156.9,0.36016,0.00013,29.06961]
[1776444807136,37.17,77905.02,156.9,0.36016,0.00013,29.06961]
[1776444807512,37.17,77905.02,156.9,0.36016,0.00013,29.06961]
[1776444807629,37.17,77905.02,156.9,0.36016,0.00013,29.06961]
[1776444807645,37.17,77901.23,156.9,0.35966,0.00013,29.05437]
[1776444810286,37.16,77890.36,156.9,0.35824,0.00013,29.01021]
[1776444812277,37.16,77890.21,156.9,0.3582,0.00013,29.00624]
[1776444815921,37.15,77893.11,156.9,0.35855,0.00013,29.01734]
[1776444818683,37.15,77893.33,156.9,0.35856,0.00013,29.01764]
[1776444819633,37.15,77902.6,156.9,0.35975,0.00013,29.05437]
[1776444819949,37.15,77902.6,156.9,0.35975,0.00013,29.05437]
[1776444825394,37.13,77903.32,156.9,0.35979,0.00013,29.05593]
[1776444829103,37.13,77903.09,156.9,0.35974,0.00013,29.05437]
[1776444832806,37.12,77905.71,156.9,0.36006,0.00013,29.06418]
[1776444832904,37.12,77905.71,156.9,0.36006,0.00013,29.06418]
[1776444832938,37.12,77905.71,156.9,0.36006,0.00013,29.06418]
[1776444833062,37.12,77906.39,156.9,0.36014,0.00013,29.06667]
[1776444833132,37.12,77906.39,156.9,0.36014,0.00013,29.06667]
[1776444833452,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444833999,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444834380,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444834426,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444834654,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444834800,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444834857,37.12,77920.16,156.9,0.36192,0.00013,29.12101]
[1776444835005,37.12,77926.45,156.9,0.36274,0.00013,29.14578]
[1776444835436,37.12,77926.45,156.9,0.36274,0.00013,29.14578]
[1776444835466,37.12,77940.01,156.9,0.3645,0.00013,29.19871]
[1776444835979,37.12,77940.01,156.9,0.3645,0.00013,29.19871]
[1776444836031,37.12,77940.01,156.9,0.3645,0.00013,29.19871]
[1776444836731,37.12,77940.01,156.9,0.3645,0.00013,29.19871]
[1776444836738,37.12,77940.01,156.9,0.3645,0.00013,29.19871]
[1776444836765,37.12,77940.01,156.9,0.3645,0.00013,29.19871]
[1776444837281,37.12,77942.14,156.9,0.36478,0.00013,29.20695]
[1776444837362,37.12,77942.14,156.9,0.36478,0.00013,29.20695]
[1776444837591,37.12,77942.14,156.9,0.36478,0.00013,29.20695]
[1776444837657,37.12,77968.33,156.9,0.36819,0.00013,29.30737]
[1776444838665,37.12,77968.33,156.9,0.36819,0.00013,29.30737]
[1776444838694,37.12,77976.44,156.9,0.36925,0.00013,29.33796]
[1776444839124,37.12,77976.44,156.9,0.36925,0.00013,29.33796]
[1776444840224,37.12,77971.85,156.9,0.36864,0.00013,29.32042]
[1776444840451,37.12,77971.85,156.9,0.36864,0.00013,29.32042]
[1776444844324,37.11,77966.21,156.9,0.3679,0.00013,29.29879]
[1776444844357,37.11,77966.21,156.9,0.3679,0.00013,29.29879]
[1776444844988,37.11,77966.55,156.9,0.36794,0.00013,29.3]
[1776444846198,37.11,77965.79,156.9,0.36784,0.00013,29.29704]
[1776444847623,37.11,77964.26,156.9,0.36763,0.00013,29.29114]
[1776444848572,37.11,77956.8,156.9,0.36666,0.00013,29.26257]
[1776444848574,37.11,77956.8,156.9,0.36666,0.00013,29.26257]
[1776444848778,37.11,77956.8,156.9,0.36666,0.00013,29.26257]
[1776444849603,37.11,77950.64,156.9,0.36585,0.00013,29.23886]
[1776444849972,37.11,77950.64,156.9,0.36585,0.00013,29.23886]
[1776444851177,37.11,77938.2,156.9,0.36423,0.00013,29.19067]
[1776444852899,37.11,77936.3,156.9,0.36398,0.00013,29.18327]
[1776444852969,37.11,77936.3,156.9,0.36398,0.00013,29.18327]
[1776444854639,37.11,77932.08,156.9,0.36343,0.00013,29.16682]
[1776444858302,37.11,77925.58,156.9,0.36259,0.00013,29.14147]
[1776444858669,37.11,77925.58,156.9,0.36259,0.00013,29.14147]
[1776444864679,37.11,77924.65,156.9,0.36248,0.00013,29.13804]
[1776444867514,37.11,77924.48,156.9,0.36246,0.00013,29.13744]
[1776444868721,37.11,77921.12,156.9,0.36202,0.00013,29.12425]
[1776444871728,37.12,77907.95,156.9,0.36031,0.00013,29.06915]
[1776444872522,37.12,77907.95,156.9,0.36031,0.00013,29.06915]
[1776444872830,37.12,77907.95,156.9,0.36031,0.00013,29.06915]
[1776444872908,37.12,77905.01,156.9,0.35993,0.00013,29.05752]
[1776444875233,37.12,77899.83,156.9,0.35926,0.00013,29.03685]
[1776444875756,37.12,77899.7,156.9,0.35924,0.00013,29.03628]
[1776444878220,37.11,77898.63,156.9,0.35908,0.00013,29.0316]
[1776444880058,37.11,77896.01,156.9,0.35873,0.00013,29.0207]
[1776444880082,37.11,77896.01,156.9,0.35873,0.00013,29.0207]
[1776444880162,37.11,77896.01,156.9,0.35873,0.00013,29.0207]
[1776444882813,37.11,77895.99,156.9,0.35871,0.00013,29.02025]
[1776444883675,37.1,77893.47,156.9,0.35838,0.00013,29.00993]
[1776444883791,37.1,77893.47,156.9,0.35838,0.00013,29.00993]
[1776444884739,37.1,77891.71,156.9,0.35815,0.00013,29.00266]
[1776444884819,37.1,77900.08,156.9,0.35923,0.00013,29.03611]
[1776444889855,37.09,77893.09,156.9,0.35829,0.00013,29.00707]
[1776444893642,37.09,77893.89,156.9,0.35837,0.00013,29.00975]
[1776444895793,37.09,77892.03,156.9,0.35812,0.00013,29.0019]
[1776444900933,37.08,77893.44,156.9,0.35826,0.00013,29.00654]
[1776444901296,37.08,77893.44,156.9,0.35826,0.00013,29.00654]
[1776444903517,37.07,77893.54,156.9,0.35827,0.00013,29.00677]
[1776444906174,37.07,77899.59,156.9,0.35903,0.00013,29.03041]
[1776444906998,37.07,77899.59,156.9,0.35903,0.00013,29.03041]
[1776444907053,37.07,77895.57,156.9,0.35849,0.00013,29.01389]
[1776444907195,37.07,77895.57,156.9,0.35849,0.00013,29.01389]
[1776444909248,37.06,77892.55,156.9,0.35809,0.00013,29.00137]
[1776444915030,37.05,77893.85,156.9,0.35822,0.00013,29.00557]
[1776444916048,37.05,77894.42,156.9,0.35829,0.00013,29.0077]
[1776444917652,37.05,77894.42,156.9,0.35829,0.00013,29.0077]
[1776444918005,37.05,77894.42,156.9,0.35829,0.00013,29.0077]
[1776444918157,37.05,77894.01,156.9,0.35823,0.00013,29.00587]
[1776444918311,37.05,77882.09,156.9,0.35668,0.00013,28.9574]
[1776444919616,37.05,77882.09,156.9,0.35668,0.00013,28.9574]
[1776444923531,37.04,77879.83,156.9,0.35637,0.00013,28.94765]
[1776444923815,37.04,77879.83,156.9,0.35637,0.00013,28.94765]
[1776444924735,37.04,77880.86,156.9,0.35649,0.00013,28.95171]
[1776444924837,37.04,77898.56,156.9,0.35879,0.00013,29.02323]
[1776444926438,37.04,77902.65,156.9,0.35931,0.00013,29.03947]
[1776444926578,37.04,77902.65,156.9,0.35931,0.00013,29.03947]
[1776444932149,37.03,77898.51,156.9,0.35871,0.00013,29.0184]
[1776444935141,37.03,77898.48,156.9,0.3587,0.00013,29.01793]
[1776444935577,37.03,77898.48,156.9,0.3587,0.00013,29.01793]
[1776444936010,37.03,77898.48,156.9,0.3587,0.00013,29.01793]
[1776444936799,37.02,77896.26,156.9,0.3584,0.00013,29.00881]
[1776444936827,37.02,77886.5,156.9,0.35713,0.00013,28.96914]
[1776444938635,37.02,77883.07,156.9,0.35668,0.00013,28.95505]
[1776444941825,37.02,77881.57,156.9,0.35647,0.00013,28.94854]
[1776444942252,37.02,77881.53,156.9,0.35646,0.00013,28.94825]
[1776444942284,37.02,77867.88,156.9,0.35469,0.00013,28.89219]
[1776444945105,37.01,77863.13,156.9,0.35407,0.00013,28.87244]
[1776444948633,37.01,77867.58,156.9,0.35464,0.00013,28.89057]
[1776444951443,37.01,77859.02,156.9,0.35352,0.00013,28.85496]
[1776444952784,37.01,77857.27,156.9,0.35329,0.00013,28.84765]
[1776444954835,37.01,77856.0,156.9,0.35312,0.00013,28.84227]
[1776444954877,37.01,77856.0,156.9,0.35312,0.00013,28.84227]
[1776444956755,37.01,77862.43,156.9,0.35395,0.00013,28.86882]
[1776444956872,37.01,77862.43,156.9,0.35395,0.00013,28.86882]
[1776444965325,37.0,77854.27,156.9,0.35288,0.00013,28.83447]
[1776444965479,37.0,77854.27,156.9,0.35288,0.00013,28.83447]
[1776444965989,37.0,77854.27,156.9,0.35288,0.00013,28.83447]
[1776444966390,37.0,77869.53,156.9,0.35485,0.00013,28.89753]
[1776444971425,37.0,77866.2,156.9,0.35441,0.00013,28.88337]
[1776444974264,37.0,77866.75,156.9,0.35447,0.00013,28.88549]
[1776444979481,36.99,77865.6,156.9,0.35431,0.00013,28.88031]
[1776444984516,36.99,77869.88,156.9,0.35485,0.00013,28.89758]
[1776444988575,36.99,77869.38,156.9,0.35478,0.00013,28.89529]
[1776444988598,36.99,77869.38,156.9,0.35478,0.00013,28.89529]
[1776444989024,36.99,77869.38,156.9,0.35478,0.00013,28.89529]
[1776444989101,36.99,77869.38,156.9,0.35478,0.00013,28.89529]
[1776444989176,36.99,77862.3,156.9,0.35386,0.00013,28.86598]
[1776444989202,36.99,77862.3,156.9,0.35386,0.00013,28.86598]
[1776444989869,36.99,77862.3,156.9,0.35386,0.00013,28.86598]
[1776444989900,36.99,77862.3,156.9,0.35386,0.00013,28.86598]
[1776444989921,36.99,77844.83,156.9,0.35159,0.00013,28.79314]
[1776444990438,36.99,77844.83,156.9,0.35159,0.00013,28.79314]
[1776444991439,36.99,77843.38,156.9,0.35141,0.00013,28.78706]
[1776444992005,36.99,77843.38,156.9,0.35141,0.00013,28.78706]
[1776444992894,36.99,77851.54,156.9,0.35245,0.00013,28.81801]
[1776444996938,36.99,77855.2,156.9,0.35292,0.00013,28.83314]
[1776444997463,36.99,77858.55,156.9,0.35335,0.00013,28.84703]
[1776444997887,36.99,77858.55,156.9,0.35335,0.00013,28.84703]
[1776444998090,36.99,77858.55,156.9,0.35335,0.00013,28.84703]
[1776444999546,36.99,77863.48,156.9,0.35398,0.00013,28.86737]
[1776445001323,36.99,77864.2,156.9,0.35407,0.00013,28.87022]
[1776445001328,36.99,77864.2,156.9,0.35407,0.00013,28.87022]
[1776445001455,36.99,77864.2,156.9,0.35407,0.00013,28.87022]
[1776445005231,36.98,77862.47,156.9,0.35384,0.00013,28.86283]
[1776445006068,36.98,77862.47,156.9,0.35384,0.00013,28.86283]
[1776445006308,36.98,77862.54,156.9,0.35385,0.00013,28.86306]
[1776445011466,36.98,77864.02,156.9,0.35403,0.00013,28.8689]
[1776445020411,36.98,77854.39,156.9,0.35277,0.00013,28.82848]
[1776445020541,36.98,77854.39,156.9,0.35277,0.00013,28.82848]
[1776445020597,36.98,77854.39,156.9,0.35277,0.00013,28.82848]
[1776445020659,36.98,77854.39,156.9,0.35277,0.00013,28.82848]
[1776445021114,36.98,77845.25,156.9,0.35158,0.00013,28.79025]
[1776445025910,36.98,77851.72,156.9,0.35242,0.00013,28.81726]
[1776445027784,36.98,77852.86,156.9,0.35256,0.00013,28.82195]
[1776445030006,36.98,77846.88,156.9,0.35179,0.00013,28.79691]
[1776445035882,36.97,77847.06,156.9,0.35181,0.00013,28.79755]
[1776445038117,36.97,77847.1,156.9,0.35181,0.00013,28.7977]
[1776445037896,36.97,77856.94,156.9,0.35309,0.00013,28.83875]
[1776445038217,36.97,77856.94,156.9,0.35309,0.00013,28.83875]
[1776445038392,36.97,77856.94,156.9,0.35309,0.00013,28.83875]
[1776445039230,36.97,77859.16,156.9,0.35337,0.00013,28.84793]
[1776445039302,36.97,77859.16,156.9,0.35337,0.00013,28.84793]
[1776445039910,36.97,77870.63,156.9,0.35486,0.00013,28.89531]
[1776445042065,36.97,77878.07,156.9,0.35582,0.00013,28.92579]
[1776445043238,36.97,77884.2,156.9,0.35661,0.00013,28.95064]
[1776445043747,36.97,77884.2,156.9,0.35661,0.00013,28.95064]
[1776445049005,36.97,77886.96,156.9,0.35694,0.00013,28.96125]
[1776445050989,36.96,77876.81,156.9,0.35561,0.00013,28.9194]
[1776445056023,36.96,77877.77,156.9,0.35571,0.00013,28.91964]
[1776445057777,36.96,77882.53,156.9,0.35632,0.00013,28.93902]
[1776445062341,36.95,77886.15,156.9,0.35677,0.00013,28.95315]
[1776445063005,36.95,77886.15,156.9,0.35677,0.00013,28.95315]
[1776445063788,36.95,77881.44,156.9,0.35615,0.00013,28.93378]
[1776445067832,36.95,77881.51,156.9,0.35614,0.00013,28.93357]
[1776445073041,36.94,77886.06,156.9,0.35671,0.00013,28.95156]
[1776445074398,36.94,77883.9,156.9,0.35643,0.00013,28.94261]
[1776445077438,36.94,77889.47,156.9,0.35713,0.00013,28.9648]
[1776445078789,36.93,77890.01,156.9,0.3572,0.00013,28.96687]
[1776445084220,36.93,77889.48,156.9,0.3571,0.00013,28.96386]
[1776445086154,36.93,77891.26,156.9,0.35733,0.00013,28.97097]
[1776445086235,36.92,77902.15,156.9,0.35874,0.00013,29.01493]
[1776445087845,36.92,77907.82,156.9,0.35947,0.00013,29.03761]
[1776445088249,36.92,77907.87,156.9,0.35947,0.00013,29.03763]
[1776445089787,36.92,77907.87,156.9,0.35947,0.00013,29.03763]
[1776445090047,36.92,77907.87,156.9,0.35947,0.00013,29.03763]
[1776445090589,36.92,77911.63,156.9,0.35995,0.00013,29.05241]
[1776445090666,36.92,77911.63,156.9,0.35995,0.00013,29.05241]
[1776445092681,36.92,77916.96,156.9,0.36064,0.00013,29.07353]
[1776445093474,36.92,77913.4,156.9,0.36018,0.00013,29.05924]
[1776445093531,36.92,77905.6,156.9,0.35916,0.00013,29.02787]
[1776445096969,36.91,77900.23,156.9,0.35844,0.00013,29.00583]
[1776445101738,36.91,77893.68,156.9,0.35756,0.00013,28.97842]
[1776445103140,36.9,77895.35,156.9,0.35777,0.00013,28.98504]
[1776445107383,36.89,77905.65,156.9,0.35908,0.00013,29.02565]
[1776445108553,36.89,77905.65,156.9,0.35908,0.00013,29.02565]
[1776445114432,36.88,77899.79,156.9,0.35825,0.00013,28.9975]
[1776445118940,36.88,77895.89,156.9,0.35772,0.00013,28.98116]
[1776445119206,36.88,77895.89,156.9,0.35772,0.00013,28.98116]
[1776445122569,36.87,77890.57,156.9,0.35701,0.00013,28.9589]
[1776445123005,36.87,77890.57,156.9,0.35701,0.00013,28.9589]
[1776445124386,36.87,77886.64,156.9,0.35649,0.00013,28.94255]
[1776445124822,36.87,77886.64,156.9,0.35649,0.00013,28.94255]
[1776445129865,36.87,77882.31,156.9,0.3559,0.00013,28.92417]
[1776445130638,36.86,77882.31,156.9,0.3559,0.00013,28.92405]
[1776445130743,36.86,77882.31,156.9,0.3559,0.00013,28.92405]
[1776445131001,36.86,77882.31,156.9,0.3559,0.00013,28.92405]
[1776445137080,36.86,77878.47,156.9,0.35537,0.00013,28.90759]
[1776445138025,36.86,77877.96,156.9,0.3553,0.00013,28.90539]
[1776445139029,36.86,77877.85,156.9,0.35529,0.00013,28.90484]
[1776445142726,36.85,77870.42,156.9,0.35431,0.00013,28.8738]
[1776445147182,36.85,77875.11,156.9,0.35491,0.00013,28.89289]
[1776445152071,36.85,77867.85,156.9,0.35395,0.00013,28.86242]
[1776445157673,36.85,77864.52,156.9,0.35351,0.00013,28.84832]
[1776445161809,36.84,77872.79,156.9,0.35457,0.00013,28.8824]
[1776445163437,36.84,77873.99,156.9,0.35472,0.00013,28.88722]
[1776445164841,36.84,77874.48,156.9,0.35479,0.00013,28.88917]
[1776445165448,36.84,77874.48,156.9,0.35479,0.00013,28.88917]
[1776445170233,36.84,77882.7,156.9,0.35584,0.00013,28.92261]
[1776445170266,36.84,77882.7,156.9,0.35584,0.00013,28.92261]
[1776445170290,36.84,77895.32,156.9,0.35748,0.00013,28.97414]
[1776445172841,36.84,77904.94,156.9,0.35872,0.00013,29.00985]
[1776445173575,36.84,77904.94,156.9,0.35872,0.00013,29.00985]
[1776445178883,36.84,77901.84,156.9,0.35831,0.00013,28.99726]
[1776445183616,36.84,77895.6,156.9,0.3575,0.00013,28.97189]
[1776445188953,36.84,77895.5,156.9,0.35749,0.00013,28.97149]
[1776445194190,36.84,77895.84,156.9,0.35753,0.00013,28.97286]
[1776445194275,36.84,77895.84,156.9,0.35753,0.00013,28.97286]
[1776445200035,36.83,77901.88,156.9,0.35831,0.00013,28.99725]
[1776445202456,36.83,77900.82,156.9,0.35817,0.00013,28.99291]
[1776445204118,36.83,77899.98,156.9,0.35806,0.00013,28.98949]
[1776445205320,36.83,77916.14,156.9,0.36017,0.00013,29.05465]
[1776445207086,36.83,77917.31,156.9,0.36033,0.00013,29.05929]
[1776445207089,36.83,77917.31,156.9,0.36033,0.00013,29.05929]
[1776445207298,36.83,77917.31,156.9,0.36033,0.00013,29.05929]
[1776445207541,36.83,77914.36,156.9,0.35994,0.00013,29.0474]
[1776445207676,36.83,77914.36,156.9,0.35994,0.00013,29.0474]
[1776445209917,36.83,77904.54,156.9,0.35866,0.00013,29.0079]
[1776445209923,36.83,77904.54,156.9,0.35866,0.00013,29.0079]
[1776445213377,36.83,77899.95,156.9,0.35806,0.00013,28.98926]
[1776445215547,36.83,77898.66,156.9,0.35789,0.00013,28.98401]
[1776445216492,36.83,77892.47,156.9,0.35708,0.00013,28.95881]
[1776445217869,36.83,77891.75,156.9,0.35699,0.00013,28.95589]
[1776445217890,36.83,77891.75,156.9,0.35699,0.00013,28.95589]
[1776445218162,36.83,77902.94,156.9,0.35845,0.00013,29.00141]
[1776445220352,36.83,77904.38,156.9,0.35863,0.00013,29.00723]
[1776445220703,36.83,77903.2,156.9,0.35848,0.00013,29.00243]
[1776445221481,36.83,77898.95,156.9,0.35792,0.00013,28.9852]
[1776445227225,36.83,77894.45,156.9,0.35733,0.00013,28.96672]
[1776445227649,36.83,77894.45,156.9,0.35733,0.00013,28.96672]
[1776445228233,36.83,77893.14,156.9,0.35716,0.00013,28.96134]
[1776445230069,36.83,77892.67,156.9,0.35709,0.00013,28.95929]
[1776445230200,36.83,77892.67,156.9,0.35709,0.00013,28.95929]
[1776445230265,36.83,77892.67,156.9,0.35709,0.00013,28.95929]
[1776445230540,36.83,77892.67,156.9,0.35709,0.00013,28.95929]
[1776445230843,36.83,77884.85,156.9,0.35607,0.00013,28.92714]
[1776445231006,36.83,77884.85,156.9,0.35607,0.00013,28.92714]
[1776445231128,36.83,77884.85,156.9,0.35607,0.00013,28.92714]
[1776445231250,36.83,77884.85,156.9,0.35607,0.00013,28.92714]
[1776445231368,36.83,77884.85,156.9,0.35607,0.00013,28.92714]
[1776445231441,36.83,77862.11,156.9,0.35309,0.00013,28.82982]
[1776445231748,36.83,77862.11,156.9,0.35309,0.00013,28.82982]
[1776445232703,36.83,77857.9,156.9,0.35254,0.00013,28.81208]
[1776445233268,36.83,77861.71,156.9,0.35303,0.00013,28.82796]
[1776445234329,36.83,77861.71,156.9,0.35303,0.00013,28.82796]
[1776445235852,36.83,77864.72,156.9,0.35342,0.00013,28.84044]
[1776445239310,36.83,77855.04,156.9,0.35216,0.00013,28.79979]
[1776445239701,36.83,77855.04,156.9,0.35216,0.00013,28.79979]
[1776445242955,36.83,77850.26,156.9,0.35154,0.00013,28.77965]
[1776445243513,36.82,77849.81,156.9,0.35148,0.00013,28.77775]
[1776445246079,36.82,77848.09,156.9,0.35125,0.00013,28.7705]
[1776445246776,36.82,77843.46,156.9,0.35065,0.00013,28.75095]
[1776445247450,36.82,77843.46,156.9,0.35065,0.00013,28.75095]
[1776445247466,36.82,77843.46,156.9,0.35065,0.00013,28.75095]
[1776445247491,36.82,77843.46,156.9,0.35065,0.00013,28.75095]
[1776445247506,36.82,77842.89,156.9,0.35058,0.00013,28.74854]
[1776445248372,36.82,77842.89,156.9,0.35058,0.00013,28.74854]
[1776445251502,36.83,77834.93,156.9,0.34955,0.00013,28.71489]
[1776445252026,36.83,77834.93,156.9,0.34955,0.00013,28.71489]
[1776445252217,36.83,77834.93,156.9,0.34955,0.00013,28.71489]
[1776445252407,36.83,77850.12,156.9,0.35152,0.00013,28.77922]
[1776445254651,36.83,77852.55,156.9,0.35184,0.00013,28.78949]
[1776445254685,36.83,77852.55,156.9,0.35184,0.00013,28.78949]
[1776445254851,36.83,77852.55,156.9,0.35184,0.00013,28.78949]
[1776445255170,36.83,77852.55,156.9,0.35184,0.00013,28.78949]
[1776445255428,36.83,77861.49,156.9,0.353,0.00013,28.82694]
[1776445255911,36.83,77861.49,156.9,0.353,0.00013,28.82694]
[1776445256331,36.83,77861.49,156.9,0.353,0.00013,28.82694]
[1776445259415,36.83,77864.91,156.9,0.35344,0.00013,28.84109]
[1776445259503,36.83,77864.8,156.9,0.35343,0.00013,28.8406]
[1776445262972,36.82,77865.26,156.9,0.35348,0.00013,28.84241]
[1776445263485,36.82,77853.39,156.9,0.35194,0.00013,28.79272]
[1776445263695,36.82,77853.39,156.9,0.35194,0.00013,28.79272]
[1776445266740,36.82,77848.09,156.9,0.35125,0.00013,28.77041]
[1776445267781,36.82,77843.31,156.9,0.35063,0.00013,28.75024]
[1776445267833,36.82,77843.31,156.9,0.35063,0.00013,28.75024]
[1776445270651,36.82,77840.19,156.9,0.35023,0.00013,28.7371]
[1776445271173,36.82,77840.19,156.9,0.35023,0.00013,28.7371]
[1776445272603,36.83,77841.47,156.9,0.3504,0.00013,28.7426]
[1776445278589,36.83,77839.55,156.9,0.35015,0.00013,28.73459]
[1776445281272,36.83,77839.1,156.9,0.3501,0.00013,28.73271]
[1776445282560,36.83,77839.12,156.9,0.3501,0.00013,28.73284]
[1776445282944,36.83,77839.12,156.9,0.3501,0.00013,28.73284]
[1776445288321,36.83,77841.7,156.9,0.35044,0.00013,28.74387]
[1776445288851,36.83,77841.28,156.9,0.35038,0.00013,28.7421]
[1776445289005,36.83,77841.28,156.9,0.35038,0.00013,28.7421]
[1776445289178,36.83,77841.28,156.9,0.35038,0.00013,28.7421]
[1776445289235,36.83,77850.75,156.9,0.35161,0.00013,28.7821]
[1776445290033,36.83,77850.75,156.9,0.35161,0.00013,28.7821]
[1776445295709,36.83,77856.62,156.9,0.35235,0.00013,28.80334]
[1776445298562,36.83,77854.74,156.9,0.35211,0.00013,28.7954]
[1776445303765,36.82,77854.77,156.9,0.35211,0.00013,28.79539]
[1776445304779,36.82,77854.77,156.9,0.35211,0.00013,28.79539]
[1776445305897,36.82,77855.57,156.9,0.35221,0.00013,28.79872]
[1776445310101,36.82,77863.12,156.9,0.35319,0.00013,28.83015]
[1776445310323,36.82,77863.12,156.9,0.35319,0.00013,28.83015]
[1776445311400,36.82,77863.16,156.9,0.35319,0.00013,28.83023]
[1776445316374,36.82,77869.68,156.9,0.35403,0.00013,28.85718]
[1776445317005,36.82,77869.13,156.9,0.35395,0.00013,28.85479]
[1776445320103,36.82,77866.37,156.9,0.35359,0.00013,28.84322]
[1776445320263,36.82,77866.37,156.9,0.35359,0.00013,28.84322]
[1776445320511,36.82,77866.37,156.9,0.35359,0.00013,28.84322]
[1776445320885,36.82,77880.99,156.9,0.35549,0.00013,28.90368]
[1776445323810,36.82,77883.4,156.9,0.3558,0.00013,28.91343]
[1776445324015,36.82,77883.4,156.9,0.3558,0.00013,28.91343]
[1776445324054,36.82,77873.55,156.9,0.35451,0.00013,28.87268]
[1776445325920,36.82,77859.65,156.9,0.3527,0.00013,28.81471]
[1776445326927,36.82,77859.65,156.9,0.3527,0.00013,28.81471]
[1776445328661,36.82,77853.78,156.9,0.35194,0.00013,28.79006]
[1776445333980,36.82,77853.35,156.9,0.35188,0.00013,28.78824]
[1776445335178,36.82,77853.35,156.9,0.35188,0.00013,28.78824]
[1776445339580,36.81,77853.86,156.9,0.35195,0.00013,28.79034]
[1776445346064,36.81,77853.94,156.9,0.35196,0.00013,28.79065]
[1776445351017,36.81,77853.17,156.9,0.35186,0.00013,28.7874]
[1776445351324,36.81,77853.17,156.9,0.35186,0.00013,28.7874]
[1776445351629,36.81,77850.8,156.9,0.35153,0.00013,28.77423]
[1776445353187,36.81,77842.84,156.9,0.3505,0.00013,28.74062]
[1776445353234,36.81,77842.84,156.9,0.3505,0.00013,28.74062]
[1776445355531,36.82,77842.8,156.9,0.3505,0.00013,28.74053]
[1776445363147,36.82,77839.71,156.9,0.3501,0.00013,28.72769]
[1776445363152,36.82,77839.71,156.9,0.3501,0.00013,28.72769]
[1776445363834,36.82,77845.37,156.9,0.35084,0.00013,28.75169]
[1776445364162,36.82,77845.37,156.9,0.35084,0.00013,28.75169]
[1776445364195,36.82,77854.82,156.9,0.35207,0.00013,28.79151]
[1776445365088,36.82,77854.82,156.9,0.35207,0.00013,28.79151]
[1776445365199,36.82,77854.82,156.9,0.35207,0.00013,28.79151]
[1776445365271,36.82,77854.82,156.9,0.35207,0.00013,28.79151]
[1776445365580,36.82,77854.82,156.9,0.35207,0.00013,28.79151]
[1776445366342,36.82,77858.7,156.9,0.35257,0.00013,28.80776]
[1776445366404,36.82,77872.98,156.9,0.35443,0.00013,28.86722]
[1776445367215,36.82,77882.63,156.9,0.35568,0.00013,28.907]
[1776445372251,36.81,77883.67,156.9,0.3558,0.00013,28.91076]
[1776445377286,36.81,77889.29,156.9,0.35652,0.00013,28.93326]
[1776445379415,36.81,77889.65,156.9,0.35656,0.00013,28.93461]
[1776445379583,36.81,77889.65,156.9,0.35656,0.00013,28.93461]
[1776445380149,36.81,77891.42,156.9,0.35679,0.00013,28.94174]
[1776445380167,36.81,77891.42,156.9,0.35679,0.00013,28.94174]
[1776445380206,36.81,77891.42,156.9,0.35679,0.00013,28.94174]
[1776445380231,36.81,77891.42,156.9,0.35679,0.00013,28.94174]
[1776445380460,36.81,77891.42,156.9,0.35679,0.00013,28.94174]
[1776445380512,36.8,77901.33,156.9,0.35808,0.00013,28.98201]
[1776445381033,36.8,77901.33,156.9,0.35808,0.00013,28.98201]
[1776445381568,36.8,77913.89,156.9,0.35971,0.00013,29.0325]
[1776445385370,36.8,77920.42,156.9,0.36055,0.00013,29.05844]
[1776445385418,36.8,77920.42,156.9,0.36055,0.00013,29.05844]
[1776445385523,36.8,77920.42,156.9,0.36055,0.00013,29.05844]
[1776445385562,36.8,77923.77,156.9,0.36099,0.00013,29.07169]
[1776445385901,36.8,77923.77,156.9,0.36099,0.00013,29.07169]
[1776445386353,36.8,77924.38,156.9,0.36106,0.00013,29.07398]
[1776445388275,36.8,77925.31,156.9,0.36118,0.00013,29.07754]
[1776445388367,36.79,77922.76,156.9,0.36084,0.00013,29.0672]
[1776445389127,36.79,77922.76,156.9,0.36084,0.00013,29.0672]
[1776445389432,36.79,77923.59,156.9,0.36095,0.00013,29.07051]
[1776445390493,36.79,77923.59,156.9,0.36095,0.00013,29.07051]
[1776445390539,36.79,77923.59,156.9,0.36095,0.00013,29.07051]
[1776445390548,36.79,77923.65,156.9,0.36094,0.00013,29.07045]
[1776445390818,36.79,77923.65,156.9,0.36094,0.00013,29.07045]
[1776445390919,36.79,77923.65,156.9,0.36094,0.00013,29.07045]
[1776445391350,36.79,77923.65,156.9,0.36094,0.00013,29.07045]
[1776445391363,36.79,77923.65,156.9,0.36094,0.00013,29.07045]
[1776445391388,36.79,77934.56,156.9,0.36238,0.00013,29.11386]
[1776445392486,36.79,77934.56,156.9,0.36238,0.00013,29.11386]
[1776445393255,36.79,77937.2,156.9,0.36273,0.00013,29.12446]
[1776445393483,36.79,77937.2,156.9,0.36273,0.00013,29.12446]
[1776445393650,36.79,77945.23,156.9,0.36378,0.00013,29.15611]
[1776445393946,36.79,77945.23,156.9,0.36378,0.00013,29.15611]
[1776445394517,36.79,77945.23,156.9,0.36378,0.00013,29.15611]
[1776445395548,36.79,77953.3,156.9,0.36485,0.00013,29.1878]
[1776445397255,36.79,77958.07,156.9,0.36547,0.00013,29.2064]
[1776445397432,36.79,77949.8,156.9,0.36439,0.00013,29.17414]
[1776445398406,36.79,77949.8,156.9,0.36439,0.00013,29.17414]
[1776445398549,36.79,77949.8,156.9,0.36439,0.00013,29.17414]
[1776445398560,36.79,77949.8,156.9,0.36439,0.00013,29.17414]
[1776445398595,36.79,77940.2,156.9,0.36313,0.00013,29.13642]
[1776445398656,36.79,77940.2,156.9,0.36313,0.00013,29.13642]
[1776445399142,36.79,77940.2,156.9,0.36313,0.00013,29.13642]
[1776445399477,36.79,77940.2,156.9,0.36313,0.00013,29.13642]
[1776445399579,36.79,77931.76,156.9,0.36202,0.00013,29.10296]
[1776445401773,36.79,77933.15,156.9,0.3622,0.00013,29.10841]
[1776445406468,36.79,77936.69,156.9,0.36265,0.00013,29.12217]
[1776445406570,36.79,77936.49,156.9,0.36262,0.00013,29.12123]
[1776445407204,36.79,77936.49,156.9,0.36262,0.00013,29.12123]
[1776445407502,36.79,77936.38,156.9,0.3626,0.00013,29.12079]
[1776445408121,36.79,77936.38,156.9,0.3626,0.00013,29.12079]
[1776445412906,36.78,77932.41,156.9,0.36205,0.00013,29.10148]
[1776445413544,36.79,77931.76,156.9,0.36197,0.00013,29.09898]
[1776445418579,36.79,77932.85,156.9,0.36213,0.00013,29.10375]
[1776445423614,36.79,77932.98,156.9,0.36216,0.00013,29.10469]
[1776445425709,36.8,77931.52,156.9,0.36198,0.00013,29.09907]
[1776445425753,36.8,77931.52,156.9,0.36198,0.00013,29.09907]
[1776445425996,36.8,77931.52,156.9,0.36198,0.00013,29.09907]
[1776445426509,36.8,77931.52,156.9,0.36198,0.00013,29.09907]
[1776445426635,36.8,77916.4,156.9,0.36,0.00013,29.03867]
[1776445429104,36.79,77908.25,156.9,0.35892,0.00013,29.00545]
[1776445429656,36.79,77906.67,156.9,0.3587,0.00013,28.99891]
[1776445430117,36.79,77906.67,156.9,0.3587,0.00013,28.99891]
[1776445431844,36.79,77906.58,156.9,0.35869,0.00013,28.9984]
[1776445434889,36.79,77906.79,156.9,0.3587,0.00013,28.99881]
[1776445434984,36.78,77907.08,156.9,0.35873,0.00013,28.99983]
[1776445436470,36.78,77907.08,156.9,0.35873,0.00013,28.99983]
[1776445436557,36.78,77907.08,156.9,0.35873,0.00013,28.99983]
[1776445437711,36.78,77921.84,156.9,0.36065,0.00013,29.05896]
[1776445439726,36.78,77930.44,156.9,0.36177,0.00013,29.09302]
[1776445441074,36.78,77930.44,156.9,0.36177,0.00013,29.09302]
[1776445441300,36.78,77930.44,156.9,0.36177,0.00013,29.09302]
[1776445441397,36.78,77931.92,156.9,0.36196,0.00013,29.09876]
[1776445442184,36.78,77931.92,156.9,0.36196,0.00013,29.09876]
[1776445442252,36.78,77930.3,156.9,0.36175,0.00013,29.09232]
[1776445447782,36.77,77928.39,156.9,0.36147,0.00013,29.08392]
[1776445449410,36.77,77928.39,156.9,0.36147,0.00013,29.08392]
[1776445450806,36.77,77915.51,156.9,0.35977,0.00013,29.03194]
[1776445452756,36.77,77912.48,156.9,0.35937,0.00013,29.01963]
[1776445456953,36.76,77910.94,156.9,0.35915,0.00013,29.01303]
[1776445458678,36.76,77923.66,156.9,0.36081,0.00013,29.06386]
[1776445463896,36.75,77914.7,156.9,0.35961,0.00013,29.02724]
[1776445468932,36.75,77916.56,156.9,0.35983,0.00013,29.03422]
[1776445473967,36.74,77917.28,156.9,0.3599,0.00013,29.0334]
[1776445475776,36.74,77925.46,156.9,0.36096,0.00013,29.06611]
[1776445475913,36.74,77925.46,156.9,0.36096,0.00013,29.06611]
[1776445475981,36.74,77931.83,156.9,0.3618,0.00013,29.0914]
[1776445478906,36.74,77933.47,156.9,0.36201,0.00013,29.09792]
[1776445478971,36.74,77933.47,156.9,0.36201,0.00013,29.09792]
[1776445479079,36.74,77933.47,156.9,0.36201,0.00013,29.09792]
[1776445479624,36.74,77933.47,156.9,0.36201,0.00013,29.09792]
[1776445480235,36.74,77934.72,156.9,0.36218,0.00013,29.10289]
[1776445481309,36.74,77937.72,156.9,0.36257,0.00013,29.11486]
[1776445484038,36.75,77936.83,156.9,0.36246,0.00013,29.11154]
[1776445485438,36.75,77937.73,156.9,0.36259,0.00013,29.11518]
[1776445488078,36.75,77930.98,156.9,0.36171,0.00013,29.08859]
[1776445488116,36.75,77930.98,156.9,0.36171,0.00013,29.08859]
[1776445488142,36.75,77930.11,156.9,0.3616,0.00013,29.08522]
[1776445489073,36.75,77920.58,156.9,0.36034,0.00013,29.04705]
[1776445494108,36.75,77919.3,156.9,0.36017,0.00013,29.04179]
[1776445496348,36.75,77919.3,156.9,0.36017,0.00013,29.04179]
[1776445496493,36.75,77919.3,156.9,0.36017,0.00013,29.04179]
[1776445498459,36.75,77915.52,156.9,0.35967,0.00013,29.0265]
[1776445500065,36.74,77914.63,156.9,0.35955,0.00013,29.02272]
[1776445502164,36.74,77906.08,156.9,0.35842,0.00013,28.98785]
[1776445503616,36.74,77906.08,156.9,0.35842,0.00013,28.98785]
[1776445503715,36.74,77905.97,156.9,0.3584,0.00013,28.98726]
[1776445503958,36.74,77905.97,156.9,0.3584,0.00013,28.98726]
[1776445504165,36.74,77905.97,156.9,0.3584,0.00013,28.98726]
[1776445507744,36.74,77896.36,156.9,0.35713,0.00013,28.94797]
[1776445509071,36.74,77896.84,156.9,0.35719,0.00013,28.94958]
[1776445509245,36.74,77896.84,156.9,0.35719,0.00013,28.94958]
[1776445513661,36.73,77898.72,156.9,0.35742,0.00013,28.95682]
[1776445516339,36.73,77899.01,156.9,0.35744,0.00013,28.95765]
[1776445517725,36.73,77898.97,156.9,0.35743,0.00013,28.95737]
[1776445528348,36.72,77894.72,156.9,0.35683,0.00013,28.93873]
[1776445530752,36.72,77894.59,156.9,0.35681,0.00013,28.93809]
[1776445530795,36.72,77894.83,156.9,0.35684,0.00013,28.93898]
[1776445531051,36.72,77894.83,156.9,0.35684,0.00013,28.93898]
[1776445531099,36.72,77894.83,156.9,0.35684,0.00013,28.93898]
[1776445531271,36.72,77894.83,156.9,0.35684,0.00013,28.93898]
[1776445531369,36.72,77877.29,156.9,0.35453,0.00013,28.86333]
[1776445533354,36.72,77870.95,156.9,0.3537,0.00013,28.83689]
[1776445538155,36.71,77868.26,156.9,0.35334,0.00013,28.82553]
[1776445543467,36.71,77860.75,156.9,0.35236,0.00013,28.79405]
[1776445548502,36.71,77861.42,156.9,0.35245,0.00013,28.79688]
[1776445553537,36.71,77864.32,156.9,0.35283,0.00013,28.80907]
[1776445555966,36.71,77871.19,156.9,0.35372,0.00013,28.8378]
[1776445557004,36.71,77870.87,156.9,0.35368,0.00013,28.83646]
[1776445560115,36.71,77873.06,156.9,0.35397,0.00013,28.84551]
[1776445560584,36.71,77873.06,156.9,0.35397,0.00013,28.84551]
[1776445565622,36.71,77870.04,156.9,0.35356,0.00013,28.83268]
[1776445570657,36.71,77867.19,156.9,0.35319,0.00013,28.8207]
[1776445575583,36.71,77867.08,156.9,0.35317,0.00013,28.82024]
[1776445576935,36.71,77863.61,156.9,0.35272,0.00013,28.8057]
[1776445576944,36.71,77863.61,156.9,0.35272,0.00013,28.8057]
[1776445576967,36.71,77863.61,156.9,0.35272,0.00013,28.8057]
[1776445577434,36.71,77863.61,156.9,0.35272,0.00013,28.8057]
[1776445577854,36.71,77857.94,156.9,0.35198,0.00013,28.78188]
[1776445581152,36.71,77856.71,156.9,0.35183,0.00013,28.7768]
[1776445581553,36.71,77856.71,156.9,0.35183,0.00013,28.7768]
[1776445583044,36.71,77854.8,156.9,0.35158,0.00013,28.7688]
[1776445584077,36.71,77856.89,156.9,0.35185,0.00013,28.77766]
[1776445584790,36.71,77856.89,156.9,0.35185,0.00013,28.77766]
[1776445587885,36.71,77857.5,156.9,0.35194,0.00013,28.78032]
[1776445587958,36.71,77857.5,156.9,0.35194,0.00013,28.78032]
[1776445593143,36.71,77860.25,156.9,0.35228,0.00013,28.78879]
[1776445598853,36.72,77861.47,156.9,0.35245,0.00013,28.79405]
[1776445599941,36.72,77861.47,156.9,0.35245,0.00013,28.79405]
[1776445605903,36.72,77864.86,156.9,0.35289,0.00013,28.80833]
[1776445607202,36.72,77864.86,156.9,0.35289,0.00013,28.80833]
[1776445607975,36.72,77864.79,156.9,0.35288,0.00013,28.80805]
[1776445611043,36.72,77858.66,156.9,0.35208,0.00013,28.78236]
[1776445611158,36.72,77858.66,156.9,0.35208,0.00013,28.78236]
[1776445611264,36.72,77858.66,156.9,0.35208,0.00013,28.78236]
[1776445611331,36.72,77858.66,156.9,0.35208,0.00013,28.78236]
[1776445611747,36.72,77858.66,156.9,0.35208,0.00013,28.78236]
[1776445611821,36.72,77858.66,156.9,0.35208,0.00013,28.78236]
[1776445612057,36.72,77853.49,156.9,0.35141,0.00013,28.76059]
[1776445612058,36.72,77853.49,156.9,0.35141,0.00013,28.76059]
[1776445612271,36.72,77853.49,156.9,0.35141,0.00013,28.76059]
[1776445612852,36.72,77822.46,156.9,0.34737,0.00013,28.62793]
[1776445613079,36.72,77822.46,156.9,0.34737,0.00013,28.62793]
[1776445613557,36.72,77822.46,156.9,0.34737,0.00013,28.62793]
[1776445613574,36.72,77822.46,156.9,0.34737,0.00013,28.62793]
[1776445613584,36.72,77822.46,156.9,0.34737,0.00013,28.62793]
[1776445613602,36.72,77810.43,156.9,0.34581,0.00013,28.57579]
[1776445614181,36.72,77810.43,156.9,0.34581,0.00013,28.57579]
[1776445614546,36.72,77810.43,156.9,0.34581,0.00013,28.57579]
[1776445615049,36.71,77811.05,156.9,0.34588,0.00013,28.57831]
[1776445615135,36.71,77811.05,156.9,0.34588,0.00013,28.57831]
[1776445616156,36.71,77809.95,156.9,0.34574,0.00013,28.57334]
[1776445616577,36.71,77809.95,156.9,0.34574,0.00013,28.57334]
[1776445621082,36.71,77809.42,156.9,0.34564,0.00013,28.57016]
[1776445626376,36.7,77812.73,156.9,0.34604,0.00013,28.5837]
[1776445626411,36.7,77812.73,156.9,0.34604,0.00013,28.5837]
[1776445628775,36.7,77813.14,156.9,0.34608,0.00013,28.58513]
[1776445634115,36.69,77805.21,156.9,0.34502,0.00013,28.54947]
[1776445637022,36.69,77804.29,156.9,0.34489,0.00013,28.54515]
[1776445640039,36.68,77809.68,156.9,0.34557,0.00013,28.56822]
[1776445645190,36.68,77803.82,156.9,0.34478,0.00013,28.54169]
[1776445650228,36.67,77802.78,156.9,0.34462,0.00013,28.53643]
[1776445655263,36.67,77802.13,156.9,0.3445,0.00013,28.52969]
[1776445657456,36.67,77801.57,156.9,0.34443,0.00013,28.5271]
[1776445657565,36.67,77801.57,156.9,0.34443,0.00013,28.5271]
[1776445657672,36.67,77801.57,156.9,0.34443,0.00013,28.5271]
[1776445657689,36.67,77801.57,156.9,0.34443,0.00013,28.5271]
[1776445657765,36.66,77804.08,156.9,0.34475,0.00013,28.53797]
[1776445658187,36.66,77804.08,156.9,0.34475,0.00013,28.53797]
[1776445658290,36.66,77804.08,156.9,0.34475,0.00013,28.53797]
[1776445658526,36.66,77804.08,156.9,0.34475,0.00013,28.53797]
[1776445658794,36.66,77817.92,156.9,0.34654,0.00013,28.59836]
[1776445658980,36.66,77817.92,156.9,0.34654,0.00013,28.59836]
[1776445659689,36.66,77817.92,156.9,0.34654,0.00013,28.59836]
[1776445659784,36.66,77822.12,156.9,0.34709,0.00013,28.61657]
[1776445660023,36.66,77822.12,156.9,0.34709,0.00013,28.61657]
[1776445660065,36.66,77822.12,156.9,0.34709,0.00013,28.61657]
[1776445660082,36.66,77822.12,156.9,0.34709,0.00013,28.61657]
[1776445660298,36.66,77819.14,156.9,0.3467,0.00013,28.60346]
[1776445660983,36.66,77819.14,156.9,0.3467,0.00013,28.60346]
[1776445661063,36.66,77819.14,156.9,0.3467,0.00013,28.60346]
[1776445661781,36.66,77808.47,156.9,0.34531,0.00013,28.55702]
[1776445662152,36.66,77808.47,156.9,0.34531,0.00013,28.55702]
[1776445663196,36.66,77805.35,156.9,0.3449,0.00013,28.54308]
[1776445663962,36.66,77805.3,156.9,0.34489,0.00013,28.54286]
[1776445664236,36.66,77805.3,156.9,0.34489,0.00013,28.54286]
[1776445665398,36.66,77809.23,156.9,0.3454,0.00013,28.5599]
[1776445671376,36.65,77802.56,156.9,0.3445,0.00013,28.52963]
[1776445673515,36.65,77801.8,156.9,0.34439,0.00013,28.52616]
[1776445674522,36.65,77798.03,156.9,0.3439,0.00013,28.50947]
[1776445674914,36.65,77798.03,156.9,0.3439,0.00013,28.50947]
[1776445674927,36.65,77797.85,156.9,0.34387,0.00013,28.50856]
[1776445675929,36.65,77793.26,156.9,0.34328,0.00013,28.48821]
[1776445680721,36.65,77790.07,156.9,0.34285,0.00013,28.47372]
[1776445680905,36.65,77790.07,156.9,0.34285,0.00013,28.47372]
[1776445681173,36.65,77789.26,156.9,0.34274,0.00013,28.47004]
[1776445681446,36.64,77778.24,156.9,0.34131,0.00013,28.42099]
[1776445684143,36.64,77772.71,156.9,0.3406,0.00013,28.3962]
[1776445685557,36.64,77772.86,156.9,0.34061,0.00013,28.39684]
[1776445687492,36.64,77786.19,156.9,0.34233,0.00013,28.45614]
[1776445692405,36.64,77778.28,156.9,0.3413,0.00013,28.42065]
[1776445693006,36.64,77772.1,156.9,0.3405,0.00013,28.39298]
[1776445693534,36.64,77772.1,156.9,0.3405,0.00013,28.39298]
[1776445693618,36.64,77772.1,156.9,0.3405,0.00013,28.39298]
[1776445693637,36.64,77762.21,156.9,0.33922,0.00013,28.34851]
[1776445694297,36.64,77762.21,156.9,0.33922,0.00013,28.34851]
[1776445694447,36.64,77762.21,156.9,0.33922,0.00013,28.34851]
[1776445695383,36.64,77763.43,156.9,0.33938,0.00013,28.354]
[1776445695754,36.64,77763.43,156.9,0.33938,0.00013,28.354]
[1776445695966,36.64,77762.59,156.9,0.33927,0.00013,28.35021]
[1776445696049,36.64,77762.59,156.9,0.33927,0.00013,28.35021]
[1776445696196,36.64,77762.59,156.9,0.33927,0.00013,28.35021]
[1776445696201,36.64,77762.59,156.9,0.33927,0.00013,28.35021]
[1776445696269,36.64,77762.59,156.9,0.33927,0.00013,28.35021]
[1776445697020,36.64,77757.18,156.9,0.33857,0.00013,28.32579]
[1776445701088,36.64,77753.65,156.9,0.33812,0.00013,28.30987]
[1776445701130,36.64,77753.65,156.9,0.33812,0.00013,28.30987]
[1776445701280,36.64,77753.65,156.9,0.33812,0.00013,28.30987]
[1776445701319,36.64,77753.65,156.9,0.33812,0.00013,28.30987]
[1776445701361,36.64,77753.65,156.9,0.33812,0.00013,28.30987]
[1776445701864,36.64,77753.65,156.9,0.33812,0.00013,28.30987]
[1776445702111,36.64,77745.39,156.9,0.33706,0.00013,28.27243]
[1776445702175,36.64,77745.39,156.9,0.33706,0.00013,28.27243]
[1776445702469,36.64,77745.39,156.9,0.33706,0.00013,28.27243]
[1776445705668,36.64,77750.76,156.9,0.33776,0.00013,28.29698]
[1776445715606,36.65,77743.46,156.9,0.33682,0.00013,28.26115]
[1776445717880,36.65,77739.94,156.9,0.33637,0.00013,28.24523]
[1776445720390,36.65,77747.5,156.9,0.33735,0.00013,28.27992]
[1776445720562,36.65,77747.5,156.9,0.33735,0.00013,28.27992]
[1776445720817,36.65,77747.5,156.9,0.33735,0.00013,28.27992]
[1776445720835,36.65,77747.5,156.9,0.33735,0.00013,28.27992]
[1776445720902,36.65,77738.35,156.9,0.33617,0.00013,28.23824]
[1776445724709,36.65,77737.46,156.9,0.33606,0.00013,28.23413]
[1776445725403,36.65,77737.6,156.9,0.33608,0.00013,28.23477]
[1776445726312,36.65,77738.19,156.9,0.33615,0.00013,28.23748]
[1776445727235,36.65,77737.76,156.9,0.3361,0.00013,28.23552]
[1776445728065,36.65,77737.25,156.9,0.33603,0.00013,28.23319]
[1776445729366,36.65,77737.34,156.9,0.33604,0.00013,28.23361]
[1776445729373,36.65,77737.34,156.9,0.33604,0.00013,28.23361]
[1776445729903,36.65,77737.34,156.9,0.33604,0.00013,28.23361]
[1776445729971,36.65,77737.34,156.9,0.33604,0.00013,28.23361]
[1776445729918,36.65,77719.07,156.9,0.3337,0.00013,28.14954]
[1776445730392,36.65,77719.07,156.9,0.3337,0.00013,28.14954]
[1776445730638,36.65,77719.07,156.9,0.3337,0.00013,28.14954]
[1776445730801,36.65,77719.07,156.9,0.3337,0.00013,28.14954]
[1776445730979,36.65,77719.07,156.9,0.3337,0.00013,28.14954]
[1776445731319,36.65,77712.82,156.9,0.3329,0.00013,28.12058]
[1776445731516,36.65,77712.82,156.9,0.3329,0.00013,28.12058]
[1776445731810,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732158,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732507,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732516,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732739,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732889,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732977,36.65,77695.59,156.9,0.33069,0.00013,28.04013]
[1776445732965,36.65,77640.18,156.9,0.32363,0.00013,27.77586]
[1776445733409,36.65,77640.18,156.9,0.32363,0.00013,27.77586]
[1776445733434,36.65,77640.18,156.9,0.32363,0.00013,27.77586]
[1776445733546,36.65,77640.18,156.9,0.32363,0.00013,27.77586]
[1776445733575,36.65,77640.18,156.9,0.32363,0.00013,27.77586]
[1776445733964,36.65,77592.87,156.9,0.31765,0.00013,27.54367]
[1776445735012,36.65,77592.87,156.9,0.31765,0.00013,27.54367]
[1776445734964,36.64,77610.27,156.9,0.31978,0.00013,27.62738]
[1776445735165,36.64,77610.27,156.9,0.31978,0.00013,27.62738]
[1776445735538,36.64,77610.27,156.9,0.31978,0.00013,27.62738]
[1776445736060,36.64,77610.27,156.9,0.31978,0.00013,27.62738]
[1776445736062,36.64,77610.27,156.9,0.31978,0.00013,27.62738]
[1776445735850,36.64,77625.1,156.9,0.32166,0.00013,27.70014]
[1776445736308,36.64,77625.1,156.9,0.32166,0.00013,27.70014]
[1776445736438,36.64,77625.1,156.9,0.32166,0.00013,27.70014]
[1776445736687,36.64,77625.1,156.9,0.32166,0.00013,27.70014]
[1776445737005,36.64,77625.1,156.9,0.32166,0.00013,27.70014]
[1776445737192,36.64,77621.09,156.9,0.32117,0.00013,27.68136]
[1776445737404,36.64,77621.09,156.9,0.32117,0.00013,27.68136]
[1776445737445,36.64,77621.09,156.9,0.32117,0.00013,27.68136]
[1776445737574,36.64,77621.09,156.9,0.32117,0.00013,27.68136]
[1776445737935,36.64,77621.09,156.9,0.32117,0.00013,27.68136]
[1776445738266,36.64,77614.04,156.9,0.32028,0.00013,27.64678]
[1776445738525,36.64,77614.04,156.9,0.32028,0.00013,27.64678]
[1776445738628,36.64,77614.04,156.9,0.32028,0.00013,27.64678]
[1776445738983,36.64,77614.04,156.9,0.32028,0.00013,27.64678]
[1776445738877,36.64,77604.5,156.9,0.31908,0.00013,27.59983]
[1776445739445,36.64,77604.5,156.9,0.31908,0.00013,27.59983]
[1776445739735,36.64,77604.5,156.9,0.31908,0.00013,27.59983]
[1776445739859,36.64,77604.5,156.9,0.31908,0.00013,27.59983]
[1776445739885,36.64,77615.29,156.9,0.32045,0.00013,27.65323]
[1776445740234,36.64,77615.29,156.9,0.32045,0.00013,27.65323]
[1776445740461,36.64,77615.29,156.9,0.32045,0.00013,27.65323]
[1776445740758,36.64,77615.29,156.9,0.32045,0.00013,27.65323]
[1776445740893,36.64,77634.32,156.9,0.32286,0.00013,27.74621]
[1776445741438,36.64,77634.32,156.9,0.32286,0.00013,27.74621]
[1776445741654,36.64,77634.32,156.9,0.32286,0.00013,27.74621]
[1776445741746,36.64,77634.32,156.9,0.32286,0.00013,27.74621]
[1776445742011,36.64,77634.32,156.9,0.32286,0.00013,27.74621]
[1776445741902,36.65,77644.38,156.9,0.32416,0.00013,27.79593]
[1776445742786,36.65,77644.38,156.9,0.32416,0.00013,27.79593]
[1776445742921,36.65,77635.46,156.9,0.32303,0.00013,27.7527]
[1776445743247,36.65,77635.46,156.9,0.32303,0.00013,27.7527]
[1776445743773,36.65,77635.46,156.9,0.32303,0.00013,27.7527]
[1776445744249,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445744333,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445744472,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445744751,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445744944,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445744955,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445745020,36.65,77632.89,156.9,0.3227,0.00013,27.74022]
[1776445745259,36.65,77625.0,156.9,0.32171,0.00013,27.70178]
[1776445745276,36.65,77625.0,156.9,0.32171,0.00013,27.70178]
[1776445745753,36.65,77625.0,156.9,0.32171,0.00013,27.70178]
[1776445746270,36.65,77620.06,156.9,0.32108,0.00013,27.67767]
[1776445746766,36.65,77620.06,156.9,0.32108,0.00013,27.67767]
[1776445747384,36.65,77617.73,156.9,0.32079,0.00013,27.66632]
[1776445747652,36.65,77617.73,156.9,0.32079,0.00013,27.66632]
[1776445747941,36.65,77617.73,156.9,0.32079,0.00013,27.66632]
[1776445748467,36.65,77618.62,156.9,0.3209,0.00013,27.67076]
[1776445748545,36.65,77618.62,156.9,0.3209,0.00013,27.67076]
[1776445748957,36.65,77630.72,156.9,0.32244,0.00013,27.72994]
[1776445750250,36.65,77632.25,156.9,0.32263,0.00013,27.7374]
[1776445750285,36.65,77632.25,156.9,0.32263,0.00013,27.7374]
[1776445750390,36.65,77632.25,156.9,0.32263,0.00013,27.7374]
[1776445750549,36.65,77632.25,156.9,0.32263,0.00013,27.7374]
[1776445751511,36.65,77632.24,156.9,0.32263,0.00013,27.73736]
[1776445754528,36.65,77629.8,156.9,0.32232,0.00013,27.72552]
[1776445755007,36.65,77629.8,156.9,0.32232,0.00013,27.72552]
[1776445755000,36.65,77614.0,156.9,0.32032,0.00013,27.64825]
[1776445755775,36.65,77614.0,156.9,0.32032,0.00013,27.64825]
[1776445756823,36.65,77611.89,156.9,0.32006,0.00013,27.63797]
[1776445756994,36.65,77611.89,156.9,0.32006,0.00013,27.63797]
[1776445757022,36.66,77622.15,156.9,0.32138,0.00013,27.68926]
[1776445758998,36.66,77625.75,156.9,0.32184,0.00013,27.7069]
[1776445759033,36.66,77614.87,156.9,0.32047,0.00013,27.65369]
[1776445760137,36.66,77614.87,156.9,0.32047,0.00013,27.65369]
[1776445760979,36.66,77614.87,156.9,0.32047,0.00013,27.65369]
[1776445760238,36.66,77605.38,156.9,0.31927,0.00013,27.60707]
[1776445762917,36.66,77604.84,156.9,0.31921,0.00013,27.60453]
[1776445763239,36.66,77609.7,156.9,0.31983,0.00013,27.62871]
[1776445763297,36.66,77620.49,156.9,0.32119,0.00013,27.68167]
[1776445765018,36.66,77620.49,156.9,0.32119,0.00013,27.68167]
[1776445765623,36.66,77625.67,156.9,0.32185,0.00013,27.70705]
[1776445768587,36.66,77629.78,156.9,0.32237,0.00013,27.72713]
[1776445771537,36.66,77627.52,156.9,0.32209,0.00013,27.7164]
[1776445771659,36.66,77627.52,156.9,0.32209,0.00013,27.7164]
[1776445772814,36.66,77627.49,156.9,0.32207,0.00013,27.71304]
[1776445772872,36.66,77636.72,156.9,0.32324,0.00013,27.75791]
[1776445773543,36.66,77636.72,156.9,0.32324,0.00013,27.75791]
[1776445775148,36.66,77622.89,156.9,0.32149,0.00013,27.69061]
[1776445777007,36.66,77622.89,156.9,0.32149,0.00013,27.69061]
[1776445777435,36.66,77619.87,156.9,0.32111,0.00013,27.67594]
[1776445777578,36.66,77619.87,156.9,0.32111,0.00013,27.67594]
[1776445777670,36.66,77619.87,156.9,0.32111,0.00013,27.67594]
[1776445777688,36.66,77619.87,156.9,0.32111,0.00013,27.67594]
[1776445777922,36.66,77619.87,156.9,0.32111,0.00013,27.67594]
[1776445778874,36.66,77598.39,156.9,0.3184,0.00013,27.5704]
[1776445780538,36.66,77594.08,156.9,0.31786,0.00013,27.54904]
[1776445781728,36.66,77594.04,156.9,0.31786,0.00013,27.54901]
[1776445781970,36.66,77594.04,156.9,0.31786,0.00013,27.54901]
[1776445782037,36.67,77602.07,156.9,0.31888,0.00013,27.58906]
[1776445785006,36.67,77594.06,156.9,0.31787,0.00013,27.54943]
[1776445786018,36.67,77594.16,156.9,0.31789,0.00013,27.54996]
[1776445786039,36.67,77594.16,156.9,0.31789,0.00013,27.54996]
[1776445786061,36.66,77594.57,156.9,0.31791,0.00013,27.55111]
[1776445786581,36.66,77594.57,156.9,0.31791,0.00013,27.55111]
[1776445786633,36.66,77594.57,156.9,0.31791,0.00013,27.55111]
[1776445787828,36.67,77598.14,156.9,0.3184,0.00013,27.57027]
[1776445790279,36.68,77600.46,156.9,0.31873,0.00013,27.58299]
[1776445790362,36.68,77600.97,156.9,0.31883,0.00013,27.5868]
[1776445791177,36.68,77600.97,156.9,0.31883,0.00013,27.5868]
[1776445791879,36.68,77600.97,156.9,0.31883,0.00013,27.5868]
[1776445791977,36.68,77598.1,156.9,0.31847,0.00013,27.57262]
[1776445792582,36.68,77598.1,156.9,0.31847,0.00013,27.57262]
[1776445792699,36.68,77598.1,156.9,0.31847,0.00013,27.57262]
[1776445792763,36.68,77598.1,156.9,0.31847,0.00013,27.57262]
[1776445793071,36.68,77598.1,156.9,0.31847,0.00013,27.57262]
[1776445792882,36.68,77608.94,156.9,0.31984,0.00013,27.62618]
[1776445793184,36.68,77608.94,156.9,0.31984,0.00013,27.62618]
[1776445793772,36.68,77608.94,156.9,0.31984,0.00013,27.62618]
[1776445793834,36.68,77625.77,156.9,0.32196,0.00013,27.70861]
[1776445794555,36.68,77625.77,156.9,0.32196,0.00013,27.70861]
[1776445795063,36.68,77625.77,156.9,0.32196,0.00013,27.70861]
[1776445795796,36.68,77627.86,156.9,0.32223,0.00013,27.7188]
[1776445803852,36.68,77634.42,156.9,0.32306,0.00013,27.75077]
[1776445803900,36.68,77634.42,156.9,0.32306,0.00013,27.75077]
[1776445804131,36.68,77634.42,156.9,0.32306,0.00013,27.75077]
[1776445804190,36.68,77628.99,156.9,0.32237,0.00013,27.72438]
[1776445804199,36.68,77628.99,156.9,0.32237,0.00013,27.72438]
[1776445804350,36.68,77628.99,156.9,0.32237,0.00013,27.72438]
[1776445804724,36.68,77602.67,156.9,0.31905,0.00013,27.5954]
[1776445805848,36.68,77602.67,156.9,0.31905,0.00013,27.5954]
[1776445805878,36.68,77602.67,156.9,0.31905,0.00013,27.5954]
[1776445805932,36.68,77602.67,156.9,0.31905,0.00013,27.5954]
[1776445806283,36.69,77608.79,156.9,0.31983,0.00013,27.62575]
[1776445806336,36.69,77608.79,156.9,0.31983,0.00013,27.62575]
[1776445807094,36.69,77612.59,156.9,0.32031,0.00013,27.64442]
[1776445807726,36.69,77612.59,156.9,0.32031,0.00013,27.64442]
[1776445808822,36.69,77615.64,156.9,0.32069,0.00013,27.65951]
[1776445809270,36.69,77614.5,156.9,0.32055,0.00013,27.65398]
[1776445814426,36.69,77623.81,156.9,0.32173,0.00013,27.69976]
[1776445816440,36.69,77635.05,156.9,0.32316,0.00013,27.75445]
[1776445820840,36.69,77630.34,156.9,0.32256,0.00013,27.73152]
[1776445822083,36.69,77632.23,156.9,0.3228,0.00013,27.74069]
[1776445822841,36.69,77633.22,156.9,0.32292,0.00013,27.7455]
[1776445824008,36.69,77625.6,156.9,0.32196,0.00013,27.70844]
[1776445826978,36.69,77613.92,156.9,0.32049,0.00013,27.65145]
[1776445827078,36.69,77613.92,156.9,0.32049,0.00013,27.65145]
[1776445827237,36.69,77610.95,156.9,0.32012,0.00013,27.63701]
[1776445827281,36.69,77610.95,156.9,0.32012,0.00013,27.63701]
[1776445828028,36.69,77610.95,156.9,0.32012,0.00013,27.63701]
[1776445828092,36.69,77595.83,156.9,0.31821,0.00013,27.56258]
[1776445828381,36.69,77595.83,156.9,0.31821,0.00013,27.56258]
[1776445828639,36.69,77595.83,156.9,0.31821,0.00013,27.56258]
[1776445828941,36.69,77595.83,156.9,0.31821,0.00013,27.56258]
[1776445829703,36.69,77588.78,156.9,0.31733,0.00013,27.52752]
[1776445830668,36.69,77570.91,156.9,0.31508,0.00013,27.4382]
[1776445831290,36.69,77570.91,156.9,0.31508,0.00013,27.4382]
[1776445833939,36.69,77579.2,156.9,0.3161,0.00013,27.47617]
[1776445835574,36.69,77590.74,156.9,0.31754,0.00013,27.53352]
[1776445837177,36.69,77590.51,156.9,0.31751,0.00013,27.53228]
[1776445837474,36.69,77590.51,156.9,0.31751,0.00013,27.53228]
[1776445838388,36.69,77587.05,156.9,0.31707,0.00013,27.51499]
[1776445838823,36.69,77587.05,156.9,0.31707,0.00013,27.51499]
[1776445838881,36.69,77587.05,156.9,0.31707,0.00013,27.51499]
[1776445839007,36.69,77587.05,156.9,0.31707,0.00013,27.51499]
[1776445839508,36.68,77588.26,156.9,0.31722,0.00013,27.52083]
[1776445839815,36.68,77588.26,156.9,0.31722,0.00013,27.52083]
[1776445839882,36.68,77588.26,156.9,0.31722,0.00013,27.52083]
[1776445839981,36.68,77588.26,156.9,0.31722,0.00013,27.52083]
[1776445840010,36.68,77583.64,156.9,0.31664,0.00013,27.49775]
[1776445840296,36.68,77583.64,156.9,0.31664,0.00013,27.49775]
[1776445840332,36.68,77583.64,156.9,0.31664,0.00013,27.49775]
[1776445840614,36.68,77599.25,156.9,0.3186,0.00013,27.57524]
[1776445841730,36.68,77599.25,156.9,0.3186,0.00013,27.57524]
[1776445841809,36.68,77599.25,156.9,0.3186,0.00013,27.57524]
[1776445841825,36.68,77599.25,156.9,0.3186,0.00013,27.57524]
[1776445842166,36.69,77603.17,156.9,0.3191,0.00013,27.59492]
[1776445842829,36.69,77603.17,156.9,0.3191,0.00013,27.59492]
[1776445844078,36.69,77599.66,156.9,0.31866,0.00013,27.57744]
[1776445845935,36.69,77606.4,156.9,0.31951,0.00013,27.61082]
[1776445846036,36.69,77596.41,156.9,0.31826,0.00013,27.56172]
[1776445846280,36.69,77596.41,156.9,0.31826,0.00013,27.56172]
[1776445846505,36.69,77596.41,156.9,0.31826,0.00013,27.56172]
[1776445846552,36.69,77596.41,156.9,0.31826,0.00013,27.56172]
[1776445846743,36.69,77596.41,156.9,0.31826,0.00013,27.56172]
[1776445847077,36.69,77596.41,156.9,0.31826,0.00013,27.56172]
[1776445847663,36.69,77606.96,156.9,0.31959,0.00013,27.61394]
[1776445849530,36.69,77611.29,156.9,0.32014,0.00013,27.63538]
[1776445849540,36.69,77611.29,156.9,0.32014,0.00013,27.63538]
[1776445850642,36.69,77607.82,156.9,0.31971,0.00013,27.61841]
[1776445850664,36.69,77607.82,156.9,0.31971,0.00013,27.61841]
[1776445850684,36.69,77597.17,156.9,0.31837,0.00013,27.56592]
[1776445851317,36.69,77597.17,156.9,0.31837,0.00013,27.56592]
[1776445851826,36.69,77597.17,156.9,0.31837,0.00013,27.56592]
[1776445852178,36.69,77588.81,156.9,0.31732,0.00013,27.52455]
[1776445852191,36.69,77588.81,156.9,0.31732,0.00013,27.52455]
[1776445852920,36.69,77578.16,156.9,0.31598,0.00013,27.47138]
[1776445853334,36.69,77578.16,156.9,0.31598,0.00013,27.47138]
[1776445853707,36.69,77577.64,156.9,0.31591,0.00013,27.46878]
[1776445854512,36.69,77577.64,156.9,0.31591,0.00013,27.46878]
[1776445856589,36.69,77577.11,156.9,0.31583,0.00013,27.46552]
[1776445856605,36.69,77577.11,156.9,0.31583,0.00013,27.46552]
[1776445856618,36.69,77577.11,156.9,0.31583,0.00013,27.46552]
[1776445857005,36.69,77577.11,156.9,0.31583,0.00013,27.46552]
[1776445857110,36.69,77577.11,156.9,0.31583,0.00013,27.46552]
[1776445857124,36.69,77577.11,156.9,0.31583,0.00013,27.46552]
[1776445857139,36.69,77584.96,156.9,0.31681,0.00013,27.50448]
[1776445857163,36.69,77584.96,156.9,0.31681,0.00013,27.50448]
[1776445857367,36.69,77584.96,156.9,0.31681,0.00013,27.50448]
[1776445857843,36.69,77584.96,156.9,0.31681,0.00013,27.50448]
[1776445858046,36.69,77569.07,156.9,0.31481,0.00013,27.425]
[1776445858796,36.68,77557.58,156.9,0.31337,0.00013,27.36705]
[1776445860370,36.68,77556.21,156.9,0.3132,0.00013,27.36012]
[1776445862330,36.69,77559.58,156.9,0.31363,0.00013,27.37727]
[1776445862843,36.69,77559.58,156.9,0.31363,0.00013,27.37727]
[1776445863028,36.69,77559.58,156.9,0.31363,0.00013,27.37727]
[1776445863971,36.69,77555.9,156.9,0.31317,0.00013,27.35872]
[1776445864190,36.69,77555.9,156.9,0.31317,0.00013,27.35872]
[1776445864011,36.69,77556.11,156.9,0.31319,0.00013,27.35983]
[1776445864358,36.69,77556.11,156.9,0.31319,0.00013,27.35983]
[1776445864788,36.69,77544.74,156.9,0.31177,0.00012,27.30219]
[1776445867074,36.68,77541.18,156.9,0.31132,0.00012,27.28369]
[1776445867114,36.68,77541.18,156.9,0.31132,0.00012,27.28369]
[1776445871656,36.68,77539.4,156.9,0.31108,0.00012,27.27395]
[1776445875852,36.68,77544.12,156.9,0.31165,0.00012,27.29735]
[1776445876072,36.68,77544.12,156.9,0.31165,0.00012,27.29735]
[1776445876143,36.68,77544.12,156.9,0.31165,0.00012,27.29735]
[1776445876196,36.68,77544.31,156.9,0.31166,0.00012,27.29795]
[1776445876827,36.68,77544.31,156.9,0.31166,0.00012,27.29795]
[1776445877039,36.68,77544.31,156.9,0.31166,0.00012,27.29795]
[1776445878219,36.67,77547.61,156.9,0.31207,0.00012,27.31434]
[1776445878473,36.67,77547.61,156.9,0.31207,0.00012,27.31434]
[1776445878749,36.67,77547.61,156.9,0.31207,0.00012,27.31434]
[1776445879295,36.67,77547.25,156.9,0.31202,0.00012,27.31231]
[1776445880484,36.67,77546.8,156.9,0.31195,0.00012,27.30983]
[1776445880695,36.67,77546.8,156.9,0.31195,0.00012,27.30983]
[1776445880898,36.67,77550.17,156.9,0.31238,0.00013,27.32702]
[1776445881406,36.67,77550.17,156.9,0.31238,0.00013,27.32702]
[1776445881646,36.67,77550.17,156.9,0.31238,0.00013,27.32702]
[1776445881803,36.67,77550.17,156.9,0.31238,0.00013,27.32702]
[1776445881935,36.67,77572.33,156.9,0.31515,0.00013,27.43882]
[1776445884130,36.67,77578.44,156.9,0.31592,0.00013,27.46947]
[1776445884432,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445884529,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445884582,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445884671,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445884834,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445885005,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445885015,36.67,77579.04,156.9,0.316,0.00013,27.47242]
[1776445885106,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445885337,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445885338,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445885481,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445885684,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445885854,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445886154,36.67,77585.18,156.9,0.31677,0.00013,27.50328]
[1776445885951,36.67,77596.58,156.9,0.31821,0.00013,27.5601]
[1776445888469,36.67,77601.4,156.9,0.31883,0.00013,27.58418]
[1776445889807,36.68,77595.29,156.9,0.31806,0.00013,27.55405]
[1776445889854,36.68,77595.29,156.9,0.31806,0.00013,27.55405]
[1776445889868,36.68,77595.29,156.9,0.31806,0.00013,27.55405]
[1776445890068,36.68,77595.29,156.9,0.31806,0.00013,27.55405]
[1776445890153,36.68,77583.05,156.9,0.31652,0.00013,27.49332]
[1776445891995,36.68,77572.57,156.9,0.31519,0.00013,27.4375]
[1776445893292,36.68,77571.41,156.9,0.31504,0.00013,27.43166]
[1776445893928,36.68,77571.41,156.9,0.31504,0.00013,27.43166]
[1776445896743,36.67,77571.33,156.9,0.31503,0.00013,27.43117]
[1776445897733,36.67,77567.05,156.9,0.31449,0.00013,27.40965]
[1776445897837,36.67,77567.05,156.9,0.31449,0.00013,27.40965]
[1776445898037,36.67,77565.87,156.9,0.31434,0.00013,27.40373]
[1776445898403,36.67,77565.87,156.9,0.31434,0.00013,27.40373]
[1776445899485,36.67,77561.95,156.9,0.31385,0.00013,27.38372]
[1776445899828,36.67,77561.95,156.9,0.31385,0.00013,27.38372]
[1776445900052,36.67,77550.4,156.9,0.3124,0.00013,27.3253]
[1776445900587,36.67,77550.4,156.9,0.3124,0.00013,27.3253]
[1776445900598,36.67,77550.4,156.9,0.3124,0.00013,27.3253]
[1776445900616,36.67,77550.4,156.9,0.3124,0.00013,27.3253]
[1776445901059,36.67,77539.77,156.9,0.31106,0.00012,27.27081]
[1776445901573,36.67,77539.77,156.9,0.31106,0.00012,27.27081]
[1776445903709,36.67,77537.89,156.9,0.31082,0.00012,27.26093]
[1776445907101,36.67,77550.66,156.9,0.3124,0.00013,27.32538]
[1776445909115,36.67,77538.63,156.9,0.31089,0.00012,27.26379]
[1776445910044,36.67,77538.63,156.9,0.31089,0.00012,27.26379]
[1776445911791,36.66,77537.9,156.9,0.31079,0.00012,27.25979]
[1776445911861,36.66,77537.9,156.9,0.31079,0.00012,27.25979]
[1776445912236,36.66,77537.9,156.9,0.31079,0.00012,27.25979]
[1776445912159,36.66,77526.25,156.9,0.30934,0.00012,27.20012]
[1776445917194,36.66,77531.26,156.9,0.30994,0.00012,27.22524]
[1776445922231,36.66,77544.2,156.9,0.31154,0.00012,27.29071]
[1776445923055,36.66,77544.2,156.9,0.31154,0.00012,27.29071]
[1776445923238,36.66,77553.37,156.9,0.31269,0.00013,27.33712]
[1776445923734,36.66,77553.37,156.9,0.31269,0.00013,27.33712]
[1776445924245,36.66,77568.41,156.9,0.31456,0.00013,27.41287]
[1776445925252,36.65,77555.37,156.9,0.31292,0.00013,27.34677]
[1776445927085,36.65,77549.59,156.9,0.31219,0.00013,27.31724]
[1776445927266,36.65,77532.94,156.9,0.31011,0.00012,27.23212]
[1776445927360,36.65,77532.94,156.9,0.31011,0.00012,27.23212]
[1776445927908,36.65,77532.94,156.9,0.31011,0.00012,27.23212]
[1776445935999,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936127,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936274,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936308,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936375,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936408,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936444,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936461,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445936730,36.65,77533.19,156.9,0.31012,0.00012,27.23263]
[1776445937803,36.65,77527.51,156.9,0.30941,0.00012,27.20322]
[1776445937930,36.65,77527.51,156.9,0.30941,0.00012,27.20322]
[1776445938131,36.65,77527.51,156.9,0.30941,0.00012,27.20322]
[1776445938231,36.65,77527.51,156.9,0.30941,0.00012,27.20322]
[1776445938329,36.65,77437.32,156.9,0.29825,0.00012,26.73]
[1776445938693,36.65,77437.32,156.9,0.29825,0.00012,26.73]
[1776445938868,36.65,77437.32,156.9,0.29825,0.00012,26.73]
[1776445938910,36.65,77437.32,156.9,0.29825,0.00012,26.73]
[1776445939097,36.65,77437.32,156.9,0.29825,0.00012,26.73]
[1776445939259,36.65,77437.32,156.9,0.29825,0.00012,26.73]
[1776445939128,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445939598,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445939895,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445940012,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445940074,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445940194,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445940278,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445940321,36.65,77413.56,156.9,0.29534,0.00012,26.60211]
[1776445940319,36.65,77418.5,156.9,0.29594,0.00012,26.62864]
[1776445940515,36.65,77418.5,156.9,0.29594,0.00012,26.62864]
[1776445940573,36.65,77418.5,156.9,0.29594,0.00012,26.62864]
[1776445941099,36.65,77418.5,156.9,0.29594,0.00012,26.62864]
[1776445941115,36.65,77418.5,156.9,0.29594,0.00012,26.62864]
[1776445941195,36.65,77444.83,156.9,0.2992,0.00012,26.77151]
[1776445941525,36.65,77444.83,156.9,0.2992,0.00012,26.77151]
[1776445941624,36.65,77462.79,156.9,0.30141,0.00012,26.86696]
[1776445943076,36.65,77462.79,156.9,0.30141,0.00012,26.86696]
[1776445943099,36.66,77464.4,156.9,0.30162,0.00012,26.87591]
[1776445943900,36.66,77464.4,156.9,0.30162,0.00012,26.87591]
[1776445944091,36.66,77464.4,156.9,0.30162,0.00012,26.87591]
[1776445944603,36.66,77460.49,156.9,0.30115,0.00012,26.85538]
[1776445945418,36.66,77461.59,156.9,0.30133,0.00012,26.86305]
[1776445945431,36.66,77461.59,156.9,0.30133,0.00012,26.86305]
[1776445945463,36.66,77461.59,156.9,0.30133,0.00012,26.86305]
[1776445945825,36.66,77461.59,156.9,0.30133,0.00012,26.86305]
[1776445946268,36.66,77461.59,156.9,0.30133,0.00012,26.86305]
[1776445947172,36.67,77458.05,156.9,0.30094,0.00012,26.84608]
[1776445947186,36.67,77458.05,156.9,0.30094,0.00012,26.84608]
[1776445947762,36.68,77455.72,156.9,0.3007,0.00012,26.83566]
[1776445947797,36.68,77455.72,156.9,0.3007,0.00012,26.83566]
[1776445947873,36.68,77455.72,156.9,0.3007,0.00012,26.83566]
[1776445947901,36.68,77455.72,156.9,0.3007,0.00012,26.83566]
[1776445947964,36.69,77452.78,156.9,0.30039,0.00012,26.82212]
[1776445948402,36.69,77452.78,156.9,0.30039,0.00012,26.82212]
[1776445948451,36.69,77452.78,156.9,0.30039,0.00012,26.82212]
[1776445948515,36.69,77452.78,156.9,0.30039,0.00012,26.82212]
[1776445950122,36.69,77446.49,156.9,0.2996,0.00012,26.78828]
[1776445950224,36.69,77435.97,156.9,0.2983,0.00012,26.73178]
[1776445951192,36.69,77435.97,156.9,0.2983,0.00012,26.73178]
[1776445951423,36.67,77432.47,156.9,0.29778,0.00012,26.7065]
[1776445951784,36.67,77432.47,156.9,0.29778,0.00012,26.7065]
[1776445952027,36.67,77432.47,156.9,0.29778,0.00012,26.7065]
[1776445952109,36.66,77436.8,156.9,0.29824,0.00012,26.72677]
[1776445953080,36.66,77436.8,156.9,0.29824,0.00012,26.72677]
[1776445953242,36.66,77436.8,156.9,0.29824,0.00012,26.72677]
[1776445953290,36.66,77451.85,156.9,0.30009,0.00012,26.80719]
[1776445954036,36.66,77451.85,156.9,0.30009,0.00012,26.80719]
[1776445954286,36.66,77451.85,156.9,0.30009,0.00012,26.80719]
[1776445954295,36.66,77454.2,156.9,0.30037,0.00012,26.81931]
[1776445954957,36.66,77454.2,156.9,0.30037,0.00012,26.81931]
[1776445955735,36.66,77456.36,156.9,0.30062,0.00012,26.83012]
[1776445956209,36.66,77456.36,156.9,0.30062,0.00012,26.83012]
[1776445956254,36.66,77456.36,156.9,0.30062,0.00012,26.83012]
[1776445956357,36.65,77455.63,156.9,0.30051,0.00012,26.82551]
[1776445957188,36.65,77455.63,156.9,0.30051,0.00012,26.82551]
[1776445957725,36.65,77447.94,156.9,0.29955,0.00012,26.78421]
[1776445957829,36.65,77426.28,156.9,0.29689,0.00012,26.66787]
[1776445958885,36.65,77426.28,156.9,0.29689,0.00012,26.66787]
[1776445960147,36.64,77434.59,156.9,0.29785,0.00012,26.71005]
[1776445964827,36.61,77433.07,156.9,0.2975,0.00012,26.6952]
[1776445966095,36.6,77427.96,156.9,0.29681,0.00012,26.66511]
[1776445967321,36.59,77425.72,156.9,0.29647,0.00012,26.6507]
[1776445968613,36.58,77422.92,156.9,0.29608,0.00012,26.63338]
[1776445968690,36.58,77422.92,156.9,0.29608,0.00012,26.63338]
[1776445969557,36.57,77420.12,156.9,0.29572,0.00012,26.61783]
[1776445970212,36.57,77420.12,156.9,0.29572,0.00012,26.61783]
[1776445970563,36.56,77424.26,156.9,0.29619,0.00012,26.63833]
[1776445972377,36.56,77427.79,156.9,0.29657,0.00012,26.65537]
[1776445975168,36.55,77429.06,156.9,0.29667,0.00012,26.66002]
[1776445975218,36.55,77429.06,156.9,0.29667,0.00012,26.66002]
[1776445975264,36.55,77429.06,156.9,0.29667,0.00012,26.66002]
[1776445975281,36.55,77429.06,156.9,0.29667,0.00012,26.66002]
[1776445976166,36.54,77430.67,156.9,0.29686,0.00012,26.66849]
[1776445976732,36.54,77437.21,156.9,0.29762,0.00012,26.70157]
[1776445977213,36.54,77437.21,156.9,0.29762,0.00012,26.70157]
[1776445977501,36.53,77439.8,156.9,0.29793,0.00012,26.71526]
[1776445978192,36.53,77439.8,156.9,0.29793,0.00012,26.71526]
[1776445978829,36.53,77441.47,156.9,0.29813,0.00012,26.72398]
[1776445979160,36.52,77440.79,156.9,0.29798,0.00012,26.71773]
[1776445980738,36.52,77446.61,156.9,0.2987,0.00012,26.74905]
[1776445982445,36.52,77464.09,156.9,0.30086,0.00012,26.84248]
[1776445983675,36.52,77470.31,156.9,0.30163,0.00012,26.87549]
[1776445987023,36.52,77465.9,156.9,0.30108,0.00012,26.85185]
[1776445987339,36.52,77465.9,156.9,0.30108,0.00012,26.85185]
[1776445987440,36.52,77465.9,156.9,0.30108,0.00012,26.85185]
[1776445987382,36.52,77456.41,156.9,0.2999,0.00012,26.80123]
[1776445987620,36.52,77456.41,156.9,0.2999,0.00012,26.80123]
[1776445987799,36.52,77456.41,156.9,0.2999,0.00012,26.80123]
[1776445988266,36.52,77448.36,156.9,0.29891,0.00012,26.75815]
[1776445988777,36.52,77448.36,156.9,0.29891,0.00012,26.75815]
[1776445989700,36.52,77441.07,156.9,0.29801,0.00012,26.71904]
[1776445992139,36.52,77430.54,156.9,0.29672,0.00012,26.66244]
[1776445994804,36.52,77439.82,156.9,0.29787,0.00012,26.71299]
[1776445995639,36.52,77439.82,156.9,0.29787,0.00012,26.71299]
[1776445996242,36.52,77439.82,156.9,0.29787,0.00012,26.71299]
[1776445996409,36.52,77439.82,156.9,0.29787,0.00012,26.71299]
[1776445996665,36.52,77440.38,156.9,0.29794,0.00012,26.71608]
[1776445997466,36.52,77435.37,156.9,0.29732,0.00012,26.68885]
[1776446001317,36.52,77429.61,156.9,0.29662,0.00012,26.65809]
[1776446002004,36.52,77426.32,156.9,0.29622,0.00012,26.64043]
[1776446004990,36.53,77441.55,156.9,0.2981,0.00012,26.7229]
[1776446008298,36.53,77450.71,156.9,0.29923,0.00012,26.77222]
[1776446008687,36.53,77451.6,156.9,0.29935,0.00012,26.77702]
[1776446008835,36.53,77451.6,156.9,0.29935,0.00012,26.77702]
[1776446012607,36.53,77456.6,156.9,0.29995,0.00012,26.80048]
[1776446013029,36.53,77456.6,156.9,0.29995,0.00012,26.80048]
[1776446014869,36.53,77469.79,156.9,0.30158,0.00012,26.87068]
[1776446015463,36.53,77468.93,156.9,0.30147,0.00012,26.86607]
[1776446019948,36.53,77464.82,156.9,0.30096,0.00012,26.84409]
[1776446021414,36.53,77464.16,156.9,0.30087,0.00012,26.84055]
[1776446022177,36.53,77465.38,156.9,0.30102,0.00012,26.84702]
[1776446023162,36.53,77464.0,156.9,0.30085,0.00012,26.83965]
[1776446023979,36.53,77463.54,156.9,0.3008,0.00012,26.83718]
[1776446024016,36.53,77473.23,156.9,0.30199,0.00012,26.88862]
[1776446028998,36.53,77479.22,156.9,0.30276,0.00012,26.92121]
[1776446029048,36.53,77474.79,156.9,0.30221,0.00012,26.89799]
[1776446031814,36.53,77471.96,156.9,0.30186,0.00012,26.88287]
[1776446033506,36.53,77474.34,156.9,0.30215,0.00012,26.89536]
[1776446033584,36.53,77474.34,156.9,0.30215,0.00012,26.89536]
[1776446034719,36.53,77465.39,156.9,0.30104,0.00012,26.84781]
[1776446040396,36.53,77458.67,156.9,0.30021,0.00012,26.81203]
[1776446040412,36.53,77458.67,156.9,0.30021,0.00012,26.81203]
[1776446040470,36.53,77458.67,156.9,0.30021,0.00012,26.81203]
[1776446040946,36.53,77460.54,156.9,0.30044,0.00012,26.822]
[1776446041107,36.53,77460.54,156.9,0.30044,0.00012,26.822]
[1776446041132,36.53,77460.54,156.9,0.30044,0.00012,26.822]
[1776446041422,36.53,77460.54,156.9,0.30044,0.00012,26.822]
[1776446041455,36.53,77479.07,156.9,0.30274,0.00012,26.92041]
[1776446041626,36.53,77479.07,156.9,0.30274,0.00012,26.92041]
[1776446041867,36.53,77479.07,156.9,0.30274,0.00012,26.92041]
[1776446042398,36.53,77479.07,156.9,0.30274,0.00012,26.92041]
[1776446042410,36.53,77490.33,156.9,0.30414,0.00012,26.97996]
[1776446042984,36.53,77490.33,156.9,0.30414,0.00012,26.97996]
[1776446043271,36.53,77490.33,156.9,0.30414,0.00012,26.97996]
[1776446044263,36.53,77487.22,156.9,0.30376,0.00012,26.96376]
[1776446044278,36.53,77487.22,156.9,0.30376,0.00012,26.96376]
[1776446048174,36.54,77486.79,156.9,0.30372,0.00012,26.96219]
[1776446048228,36.54,77486.79,156.9,0.30372,0.00012,26.96219]
[1776446048246,36.54,77486.79,156.9,0.30372,0.00012,26.96219]
[1776446048333,36.54,77486.79,156.9,0.30372,0.00012,26.96219]
[1776446048405,36.54,77486.79,156.9,0.30372,0.00012,26.96219]
[1776446048445,36.54,77506.02,156.9,0.30612,0.00012,27.06314]
[1776446049457,36.54,77506.02,156.9,0.30612,0.00012,27.06314]
[1776446049197,36.54,77516.33,156.9,0.30741,0.00012,27.11687]
[1776446051043,36.54,77520.66,156.9,0.30795,0.00012,27.13936]
[1776446051280,36.54,77520.66,156.9,0.30795,0.00012,27.13936]
[1776446051931,36.54,77522.22,156.9,0.30814,0.00012,27.14745]
[1776446052467,36.54,77522.22,156.9,0.30814,0.00012,27.14745]
[1776446055812,36.54,77526.28,156.9,0.30865,0.00012,27.16835]
[1776446056846,36.54,77527.16,156.9,0.30876,0.00012,27.17288]
[1776446057899,36.54,77533.89,156.9,0.3096,0.00013,27.20755]
[1776446058415,36.54,77533.89,156.9,0.3096,0.00013,27.20755]
[1776446058454,36.54,77533.89,156.9,0.3096,0.00013,27.20755]
[1776446058498,36.54,77546.15,156.9,0.31113,0.00013,27.27042]
[1776446060860,36.53,77550.82,156.9,0.31171,0.00013,27.29405]
[1776446061285,36.53,77533.32,156.9,0.30951,0.00013,27.2042]
[1776446062128,36.53,77533.32,156.9,0.30951,0.00013,27.2042]
[1776446062538,36.53,77540.91,156.9,0.31046,0.00013,27.24316]
[1776446062878,36.53,77540.91,156.9,0.31046,0.00013,27.24316]
[1776446064306,36.53,77554.73,156.9,0.31219,0.00013,27.31364]
[1776446066031,36.53,77556.71,156.9,0.31243,0.00013,27.32359]
[1776446070349,36.53,77538.82,156.9,0.31017,0.00013,27.23136]
[1776446075384,36.53,77539.75,156.9,0.31026,0.00013,27.23252]
[1776446079412,36.52,77550.77,156.9,0.31163,0.00013,27.2886]
[1776446082439,36.52,77560.51,156.9,0.31285,0.00013,27.33783]
[1776446085460,36.52,77551.53,156.9,0.31171,0.00013,27.29165]
[1776446087050,36.52,77544.5,156.9,0.31082,0.00013,27.25557]
[1776446087064,36.52,77544.5,156.9,0.31082,0.00013,27.25557]
[1776446087264,36.52,77544.5,156.9,0.31082,0.00013,27.25557]
[1776446087517,36.52,77544.5,156.9,0.31082,0.00013,27.25557]
[1776446087527,36.52,77530.72,156.9,0.3091,0.00013,27.18463]
[1776446089025,36.52,77529.5,156.9,0.30894,0.00013,27.1783]
[1776446089033,36.52,77529.5,156.9,0.30894,0.00013,27.1783]
[1776446089493,36.52,77542.36,156.9,0.31055,0.00013,27.24446]
[1776446090031,36.52,77542.36,156.9,0.31055,0.00013,27.24446]
[1776446090356,36.52,77542.36,156.9,0.31055,0.00013,27.24446]
[1776446091098,36.52,77549.67,156.9,0.31147,0.00013,27.28182]
[1776446096543,36.52,77556.66,156.9,0.31233,0.00013,27.31684]
[1776446098557,36.51,77547.25,156.9,0.31114,0.00013,27.26851]
[1776446102586,36.51,77535.83,156.9,0.3097,0.00013,27.20949]
[1776446107621,36.51,77543.91,156.9,0.3107,0.00013,27.25074]
[1776446110262,36.51,77547.6,156.9,0.31116,0.00013,27.2696]
[1776446110591,36.51,77547.6,156.9,0.31116,0.00013,27.2696]
[1776446111195,36.51,77559.24,156.9,0.31262,0.00013,27.32882]
[1776446113797,36.51,77563.4,156.9,0.31313,0.00013,27.34956]
[1776446114006,36.51,77563.4,156.9,0.31313,0.00013,27.34956]
[1776446114240,36.51,77564.81,156.9,0.3133,0.00013,27.35656]
[1776446115654,36.51,77567.2,156.9,0.31361,0.00013,27.36879]
[1776446115733,36.51,77567.2,156.9,0.31361,0.00013,27.36879]
[1776446115783,36.51,77567.2,156.9,0.31361,0.00013,27.36879]
[1776446115930,36.51,77567.2,156.9,0.31361,0.00013,27.36879]
[1776446116064,36.51,77567.2,156.9,0.31361,0.00013,27.36879]
[1776446116455,36.51,77567.2,156.9,0.31361,0.00013,27.36879]
[1776446116964,36.51,77569.16,156.9,0.31386,0.00013,27.37881]
[1776446117059,36.51,77569.16,156.9,0.31386,0.00013,27.37881]
[1776446117063,36.51,77569.16,156.9,0.31386,0.00013,27.37881]
[1776446117068,36.51,77587.74,156.9,0.3162,0.00013,27.47255]
[1776446117877,36.51,77587.74,156.9,0.3162,0.00013,27.47255]
[1776446118085,36.51,77587.74,156.9,0.3162,0.00013,27.47255]
[1776446118121,36.51,77587.74,156.9,0.3162,0.00013,27.47255]
[1776446118145,36.51,77587.74,156.9,0.3162,0.00013,27.47255]
[1776446121677,36.51,77579.39,156.9,0.31515,0.00013,27.43065]
[1776446122706,36.51,77582.17,156.9,0.3155,0.00013,27.44465]
[1776446122748,36.51,77582.17,156.9,0.3155,0.00013,27.44465]
[1776446122838,36.51,77582.17,156.9,0.3155,0.00013,27.44465]
[1776446123522,36.51,77582.17,156.9,0.3155,0.00013,27.44465]
[1776446122986,36.51,77591.98,156.9,0.31674,0.00013,27.49395]
[1776446123739,36.51,77602.18,156.9,0.31804,0.00013,27.54511]
[1776446124844,36.51,77602.18,156.9,0.31804,0.00013,27.54511]
[1776446125005,36.51,77602.18,156.9,0.31804,0.00013,27.54511]
[1776446126872,36.51,77603.21,156.9,0.31818,0.00013,27.55063]
[1776446126973,36.51,77602.41,156.9,0.31808,0.00013,27.54685]
[1776446127674,36.51,77602.41,156.9,0.31808,0.00013,27.54685]
[1776446129079,36.51,77603.37,156.9,0.3182,0.00013,27.55157]
[1776446129982,36.51,77604.95,156.9,0.3184,0.00013,27.55936]
[1776446135305,36.51,77597.79,156.9,0.31747,0.00013,27.52016]
[1776446135313,36.51,77597.79,156.9,0.31747,0.00013,27.52016]
[1776446135321,36.51,77597.79,156.9,0.31747,0.00013,27.52016]
[1776446135351,36.51,77597.79,156.9,0.31747,0.00013,27.52016]
[1776446135826,36.51,77588.06,156.9,0.31624,0.00013,27.47146]
[1776446138535,36.51,77585.72,156.9,0.31594,0.00013,27.45968]
[1776446139009,36.51,77584.94,156.9,0.31585,0.00013,27.45578]
[1776446144889,36.51,77588.53,156.9,0.3163,0.00013,27.47391]
[1776446148098,36.51,77588.33,156.9,0.31628,0.00013,27.47296]
[1776446149210,36.51,77571.33,156.9,0.31414,0.00013,27.38744]
[1776446150037,36.51,77559.04,156.9,0.31259,0.00013,27.32519]
[1776446150932,36.51,77574.6,156.9,0.31456,0.00013,27.40423]
[1776446152768,36.51,77569.88,156.9,0.31396,0.00013,27.38046]
[1776446152946,36.51,77562.69,156.9,0.31306,0.00013,27.34412]
[1776446154096,36.51,77562.69,156.9,0.31306,0.00013,27.34412]
[1776446154865,36.51,77561.06,156.9,0.31285,0.00013,27.3357]
[1776446156989,36.51,77560.61,156.9,0.31279,0.00013,27.33317]
[1776446157090,36.51,77560.61,156.9,0.31279,0.00013,27.33317]
[1776446160010,36.51,77570.27,156.9,0.31399,0.00013,27.38173]
[1776446160931,36.51,77570.27,156.9,0.31399,0.00013,27.38173]
[1776446162005,36.51,77572.3,156.9,0.31425,0.00013,27.39185]
[1776446162019,36.51,77572.76,156.9,0.3143,0.00013,27.39401]
[1776446162815,36.51,77572.76,156.9,0.3143,0.00013,27.39401]
[1776446163034,36.51,77572.76,156.9,0.3143,0.00013,27.39401]
[1776446163077,36.51,77572.76,156.9,0.3143,0.00013,27.39401]
[1776446163160,36.51,77572.76,156.9,0.3143,0.00013,27.39401]
[1776446165040,36.51,77590.48,156.9,0.31654,0.00013,27.48341]
[1776446170074,36.51,77587.06,156.9,0.31612,0.00013,27.46649]
[1776446173695,36.51,77593.31,156.9,0.31691,0.00013,27.49794]
[1776446173866,36.51,77593.31,156.9,0.31691,0.00013,27.49794]
[1776446175630,36.51,77598.71,156.9,0.31759,0.00013,27.52494]
[1776446177923,36.51,77599.52,156.9,0.3177,0.00013,27.52916]
[1776446178017,36.51,77599.52,156.9,0.3177,0.00013,27.52916]
[1776446178049,36.51,77599.52,156.9,0.3177,0.00013,27.52916]
[1776446182130,36.51,77584.58,156.9,0.31582,0.00013,27.45462]
[1776446183363,36.51,77584.35,156.9,0.31579,0.00013,27.45353]
[1776446183709,36.52,77590.68,156.9,0.31659,0.00013,27.48534]
[1776446183776,36.52,77590.68,156.9,0.31659,0.00013,27.48534]
[1776446183951,36.52,77590.68,156.9,0.31659,0.00013,27.48534]
[1776446184977,36.52,77597.29,156.9,0.31743,0.00013,27.51842]
[1776446186010,36.52,77602.41,156.9,0.31808,0.00013,27.54401]
[1776446186419,36.52,77602.41,156.9,0.31808,0.00013,27.54401]
[1776446186521,36.52,77603.26,156.9,0.31819,0.00013,27.54829]
[1776446186945,36.52,77603.26,156.9,0.31819,0.00013,27.54829]
[1776446187194,36.52,77598.44,156.9,0.31758,0.00013,27.52453]
[1776446188016,36.52,77598.44,156.9,0.31758,0.00013,27.52453]
[1776446188281,36.52,77598.44,156.9,0.31758,0.00013,27.52453]
[1776446191122,36.52,77600.73,156.9,0.31788,0.00013,27.53624]
[1776446194598,36.52,77599.8,156.9,0.31775,0.00013,27.52862]
[1776446195250,36.52,77602.73,156.9,0.31813,0.00013,27.54356]
[1776446198632,36.53,77601.43,156.9,0.31798,0.00013,27.53757]
[1776446199236,36.53,77602.27,156.9,0.3181,0.00013,27.54199]
[1776446199278,36.53,77602.27,156.9,0.3181,0.00013,27.54199]
[1776446199335,36.53,77603.09,156.9,0.31821,0.00013,27.5463]
[1776446201292,36.53,77594.18,156.9,0.31709,0.00013,27.50213]
[1776446202625,36.53,77594.18,156.9,0.31709,0.00013,27.50213]
[1776446203474,36.53,77600.37,156.9,0.31787,0.00013,27.53313]
[1776446203482,36.53,77600.37,156.9,0.31787,0.00013,27.53313]
[1776446203500,36.53,77602.56,156.9,0.31816,0.00013,27.54426]
[1776446204165,36.53,77602.56,156.9,0.31816,0.00013,27.54426]
[1776446204313,36.53,77615.4,156.9,0.31979,0.00013,27.60811]
[1776446209348,36.54,77618.13,156.9,0.32015,0.00013,27.62233]
[1776446210368,36.54,77618.13,156.9,0.32015,0.00013,27.62233]
[1776446210587,36.54,77618.13,156.9,0.32015,0.00013,27.62233]
[1776446210588,36.54,77609.11,156.9,0.31901,0.00013,27.5779]
[1776446211979,36.54,77603.13,156.9,0.31826,0.00013,27.5484]
[1776446212369,36.54,77613.3,156.9,0.31956,0.00013,27.59901]
[1776446212687,36.54,77613.3,156.9,0.31956,0.00013,27.59901]
[1776446212788,36.54,77613.3,156.9,0.31956,0.00013,27.59901]
[1776446213802,36.54,77616.14,156.9,0.31992,0.00013,27.61319]
[1776446214689,36.54,77615.8,156.9,0.31988,0.00013,27.61165]
[1776446216214,36.54,77616.17,156.9,0.31993,0.00013,27.61362]
[1776446221432,36.55,77623.84,156.9,0.32093,0.00013,27.65217]
[1776446222312,36.55,77623.84,156.9,0.32093,0.00013,27.65217]
[1776446223005,36.55,77620.22,156.9,0.32047,0.00013,27.63447]
[1776446223446,36.55,77608.08,156.9,0.31894,0.00013,27.57463]
[1776446224256,36.55,77608.08,156.9,0.31894,0.00013,27.57463]
[1776446224345,36.55,77608.08,156.9,0.31894,0.00013,27.57463]
[1776446224378,36.55,77608.08,156.9,0.31894,0.00013,27.57463]
[1776446226105,36.55,77595.6,156.9,0.31737,0.00013,27.51297]
[1776446226321,36.55,77595.6,156.9,0.31737,0.00013,27.51297]
[1776446226327,36.55,77595.6,156.9,0.31737,0.00013,27.51297]
[1776446226467,36.55,77595.26,156.9,0.31733,0.00013,27.5115]
[1776446228341,36.55,77595.92,156.9,0.31742,0.00013,27.51487]
[1776446228602,36.55,77595.92,156.9,0.31742,0.00013,27.51487]
[1776446228874,36.55,77598.68,156.9,0.31777,0.00013,27.5287]
[1776446229138,36.55,77598.68,156.9,0.31777,0.00013,27.5287]
[1776446229488,36.55,77607.58,156.9,0.31889,0.00013,27.57296]
[1776446234522,36.56,77615.47,156.9,0.31991,0.00013,27.61269]
[1776446235398,36.56,77615.47,156.9,0.31991,0.00013,27.61269]
[1776446235572,36.56,77615.47,156.9,0.31991,0.00013,27.61269]
[1776446235605,36.56,77615.47,156.9,0.31991,0.00013,27.61269]
[1776446235759,36.56,77623.35,156.9,0.32091,0.00013,27.6516]
[1776446235872,36.56,77623.35,156.9,0.32091,0.00013,27.6516]
[1776446236708,36.56,77623.35,156.9,0.32091,0.00013,27.6516]
[1776446238753,36.56,77637.14,156.9,0.32267,0.00013,27.71927]
[1776446242654,36.56,77634.84,156.9,0.32238,0.00013,27.70816]
[1776446247040,36.56,77635.63,156.9,0.32249,0.00013,27.71222]
[1776446249012,36.56,77623.37,156.9,0.32094,0.00013,27.65235]
[1776446249031,36.56,77623.37,156.9,0.32094,0.00013,27.65235]
[1776446249512,36.56,77623.37,156.9,0.32094,0.00013,27.65235]
[1776446250009,36.56,77617.37,156.9,0.32018,0.00013,27.62293]
[1776446250635,36.56,77607.15,156.9,0.31889,0.00013,27.57257]
[1776446250794,36.56,77607.15,156.9,0.31889,0.00013,27.57257]
[1776446250830,36.56,77607.15,156.9,0.31889,0.00013,27.57257]
[1776446251188,36.56,77607.15,156.9,0.31889,0.00013,27.57257]
[1776446251643,36.56,77597.92,156.9,0.31771,0.00013,27.52362]
[1776446255055,36.56,77595.52,156.9,0.3174,0.00013,27.51155]
[1776446255671,36.56,77595.08,156.9,0.31735,0.00013,27.50932]
[1776446256317,36.56,77595.08,156.9,0.31735,0.00013,27.50932]
[1776446259699,36.57,77604.7,156.9,0.31859,0.00013,27.55808]
[1776446263833,36.57,77597.51,156.9,0.3177,0.00013,27.52311]
[1776446264240,36.57,77597.51,156.9,0.3177,0.00013,27.52311]
[1776446265890,36.57,77594.98,156.9,0.31738,0.00013,27.51073]
[1776446266069,36.57,77594.98,156.9,0.31738,0.00013,27.51073]
[1776446266302,36.57,77594.98,156.9,0.31738,0.00013,27.51073]
[1776446266318,36.57,77594.98,156.9,0.31738,0.00013,27.51073]
[1776446266446,36.57,77594.98,156.9,0.31738,0.00013,27.51073]
[1776446266594,36.57,77594.98,156.9,0.31738,0.00013,27.51073]
[1776446266680,36.57,77594.98,156.9,0.3174,0.00013,27.51118]
[1776446267522,36.57,77577.53,156.9,0.3152,0.00013,27.42381]
[1776446268206,36.57,77577.53,156.9,0.3152,0.00013,27.42381]
[1776446268265,36.57,77577.53,156.9,0.3152,0.00013,27.42381]
[1776446270134,36.58,77568.43,156.9,0.31405,0.00013,27.37806]
[1776446270260,36.58,77568.43,156.9,0.31405,0.00013,27.37806]
[1776446270867,36.58,77567.54,156.9,0.31395,0.00013,27.37366]
[1776446270903,36.58,77567.54,156.9,0.31395,0.00013,27.37366]
[1776446270955,36.58,77567.54,156.9,0.31395,0.00013,27.37366]
[1776446271875,36.58,77567.41,156.9,0.31393,0.00013,27.3731]
[1776446272042,36.58,77567.41,156.9,0.31393,0.00013,27.3731]
[1776446272143,36.58,77554.11,156.9,0.31226,0.00013,27.30575]
[1776446273010,36.58,77554.11,156.9,0.31226,0.00013,27.30575]
[1776446273073,36.58,77554.11,156.9,0.31226,0.00013,27.30575]
[1776446273602,36.58,77554.11,156.9,0.31226,0.00013,27.30575]
[1776446273625,36.58,77555.3,156.9,0.31241,0.00013,27.31168]
[1776446274220,36.58,77555.3,156.9,0.31241,0.00013,27.31168]
[1776446274678,36.58,77555.3,156.9,0.31241,0.00013,27.31168]
[1776446274235,36.58,77556.45,156.9,0.31256,0.00013,27.31765]
[1776446278725,36.58,77552.07,156.9,0.312,0.00013,27.29513]
[1776446278870,36.57,77550.82,156.9,0.31184,0.00013,27.28854]
[1776446278875,36.57,77550.82,156.9,0.31184,0.00013,27.28854]
[1776446279674,36.57,77550.82,156.9,0.31184,0.00013,27.28854]
[1776446279697,36.57,77561.25,156.9,0.31315,0.00013,27.34146]
[1776446280201,36.57,77561.25,156.9,0.31315,0.00013,27.34146]
[1776446280220,36.57,77561.25,156.9,0.31315,0.00013,27.34146]
[1776446280265,36.57,77561.25,156.9,0.31315,0.00013,27.34146]
[1776446280289,36.57,77561.25,156.9,0.31315,0.00013,27.34146]
[1776446280390,36.57,77573.07,156.9,0.31463,0.00013,27.40133]
[1776446280954,36.57,77573.07,156.9,0.31463,0.00013,27.40133]
[1776446281094,36.57,77573.07,156.9,0.31463,0.00013,27.40133]
[1776446282539,36.58,77575.74,156.9,0.31498,0.00013,27.41511]
[1776446282964,36.58,77572.59,156.9,0.31459,0.00013,27.39957]
[1776446283470,36.58,77567.78,156.9,0.314,0.00013,27.37564]
[1776446283770,36.58,77567.78,156.9,0.314,0.00013,27.37564]
[1776446284400,36.58,77567.78,156.9,0.314,0.00013,27.37564]
[1776446285001,36.58,77563.21,156.9,0.31342,0.00013,27.35263]
[1776446285258,36.58,77563.21,156.9,0.31342,0.00013,27.35263]
[1776446285408,36.58,77563.21,156.9,0.31342,0.00013,27.35263]
[1776446285468,36.58,77563.21,156.9,0.31342,0.00013,27.35263]
[1776446285518,36.58,77563.21,156.9,0.31342,0.00013,27.35263]
[1776446285574,36.58,77563.21,156.9,0.31342,0.00013,27.35263]
[1776446285690,36.58,77566.74,156.9,0.31387,0.00013,27.37061]
[1776446286006,36.58,77566.74,156.9,0.31387,0.00013,27.37061]
[1776446286122,36.58,77566.74,156.9,0.31387,0.00013,27.37061]
[1776446286236,36.58,77579.59,156.9,0.31549,0.00013,27.43535]
[1776446287042,36.58,77579.59,156.9,0.31549,0.00013,27.43535]
[1776446287863,36.58,77585.17,156.9,0.3162,0.00013,27.46369]
[1776446287998,36.58,77585.17,156.9,0.3162,0.00013,27.46369]
[1776446288935,36.59,77573.27,156.9,0.31473,0.00013,27.40482]
[1776446294459,36.59,77570.24,156.9,0.31438,0.00013,27.39094]
[1776446296673,36.6,77570.27,156.9,0.3144,0.00013,27.39144]
[1776446299015,36.6,77570.04,156.9,0.31441,0.00013,27.39171]
[1776446299303,36.61,77569.64,156.9,0.31436,0.00013,27.39005]
[1776446304589,36.61,77564.93,156.9,0.31379,0.00013,27.36673]
[1776446307009,36.61,77570.67,156.9,0.31451,0.00013,27.39599]
[1776446307127,36.61,77570.67,156.9,0.31451,0.00013,27.39599]
[1776446307190,36.61,77571.69,156.9,0.31464,0.00013,27.40121]
[1776446310610,36.61,77573.37,156.9,0.31487,0.00013,27.41036]
[1776446310722,36.61,77573.37,156.9,0.31487,0.00013,27.41036]
[1776446310788,36.62,77567.24,156.9,0.31411,0.00013,27.37982]
[1776446311089,36.62,77567.24,156.9,0.31411,0.00013,27.37982]
[1776446311169,36.62,77567.24,156.9,0.31411,0.00013,27.37982]
[1776446311285,36.62,77567.24,156.9,0.31411,0.00013,27.37982]
[1776446311288,36.62,77567.24,156.9,0.31411,0.00013,27.37982]
[1776446311719,36.62,77567.24,156.9,0.31411,0.00013,27.37982]
[1776446311821,36.62,77546.01,156.9,0.31144,0.00013,27.26895]
[1776446312225,36.62,77546.01,156.9,0.31144,0.00013,27.26895]
[1776446315139,36.62,77539.14,156.9,0.31057,0.00013,27.23367]
[1776446315428,36.62,77539.14,156.9,0.31057,0.00013,27.23367]
[1776446315775,36.62,77539.14,156.9,0.31057,0.00013,27.23367]
[1776446316850,36.62,77535.16,156.9,0.31007,0.00012,27.21323]
[1776446321145,36.61,77535.64,156.9,0.31013,0.00012,27.2155]
[1776446326203,36.61,77528.06,156.9,0.30917,0.00012,27.17627]
[1776446327574,36.61,77528.06,156.9,0.30917,0.00012,27.17627]
[1776446327825,36.61,77527.91,156.9,0.30915,0.00012,27.17546]
[1776446328435,36.61,77527.91,156.9,0.30915,0.00012,27.17546]
[1776446328539,36.61,77527.91,156.9,0.30915,0.00012,27.17546]
[1776446328611,36.61,77527.91,156.9,0.30915,0.00012,27.17546]
[1776446328679,36.61,77527.91,156.9,0.30915,0.00012,27.17546]
[1776446328729,36.61,77540.93,156.9,0.31078,0.00013,27.24226]
[1776446329223,36.61,77555.77,156.9,0.31264,0.00013,27.31786]
[1776446330231,36.61,77560.68,156.9,0.31326,0.00013,27.34305]
[1776446334729,36.62,77557.77,156.9,0.31291,0.00013,27.32858]
[1776446338522,36.62,77551.86,156.9,0.31218,0.00013,27.29912]
[1776446338616,36.62,77551.86,156.9,0.31218,0.00013,27.29912]
[1776446339292,36.62,77552.71,156.9,0.31229,0.00013,27.30357]
[1776446339293,36.62,77563.74,156.9,0.31368,0.00013,27.35959]
[1776446342190,36.62,77565.72,156.9,0.31393,0.00013,27.36973]
[1776446342298,36.62,77565.72,156.9,0.31393,0.00013,27.36973]
[1776446342347,36.62,77565.72,156.9,0.31393,0.00013,27.36973]
[1776446342509,36.62,77565.72,156.9,0.31393,0.00013,27.36973]
[1776446342600,36.62,77565.72,156.9,0.31393,0.00013,27.36973]
[1776446342693,36.62,77565.72,156.9,0.31393,0.00013,27.36973]
[1776446342771,36.62,77569.19,156.9,0.31437,0.00013,27.3873]
[1776446342947,36.62,77569.19,156.9,0.31437,0.00013,27.3873]
[1776446343008,36.62,77569.19,156.9,0.31437,0.00013,27.3873]
[1776446343845,36.62,77569.19,156.9,0.31437,0.00013,27.3873]
[1776446343856,36.62,77569.19,156.9,0.31437,0.00013,27.3873]
[1776446343855,36.62,77581.89,156.9,0.31597,0.00013,27.45141]
[1776446344145,36.62,77581.89,156.9,0.31597,0.00013,27.45141]
[1776446344688,36.62,77572.98,156.9,0.31486,0.00013,27.40696]
[1776446345095,36.62,77572.98,156.9,0.31486,0.00013,27.40696]
[1776446346024,36.63,77567.93,156.9,0.31423,0.00013,27.3818]
[1776446346321,36.63,77567.93,156.9,0.31423,0.00013,27.3818]
[1776446346470,36.63,77567.93,156.9,0.31423,0.00013,27.3818]
[1776446347447,36.63,77564.21,156.9,0.31376,0.00013,27.36309]
[1776446348316,36.63,77568.0,156.9,0.31424,0.00013,27.38229]
[1776446348359,36.63,77568.0,156.9,0.31424,0.00013,27.38229]
[1776446348377,36.63,77568.0,156.9,0.31424,0.00013,27.38229]
[1776446348439,36.63,77573.05,156.9,0.31488,0.00013,27.40777]
[1776446349150,36.63,77573.05,156.9,0.31488,0.00013,27.40777]
[1776446349714,36.63,77573.05,156.9,0.31488,0.00013,27.40777]
[1776446349731,36.63,77573.05,156.9,0.31488,0.00013,27.40777]
[1776446349786,36.63,77573.05,156.9,0.31488,0.00013,27.40777]
[1776446349814,36.63,77573.05,156.9,0.31488,0.00013,27.40777]
[1776446349883,36.63,77575.5,156.9,0.31519,0.00013,27.42038]
[1776446350112,36.63,77575.5,156.9,0.31519,0.00013,27.42038]
[1776446350284,36.63,77575.5,156.9,0.31519,0.00013,27.42038]
[1776446350831,36.63,77575.5,156.9,0.31519,0.00013,27.42038]
[1776446350864,36.63,77570.07,156.9,0.31451,0.00013,27.3931]
[1776446351005,36.63,77570.07,156.9,0.31451,0.00013,27.3931]
[1776446351248,36.63,77570.07,156.9,0.31451,0.00013,27.3931]
[1776446352515,36.63,77577.71,156.9,0.31548,0.00013,27.43181]
[1776446354432,36.63,77591.64,156.9,0.31725,0.00013,27.50192]
[1776446354479,36.63,77591.64,156.9,0.31725,0.00013,27.50192]
[1776446354569,36.63,77591.64,156.9,0.31725,0.00013,27.50192]
[1776446354986,36.63,77592.35,156.9,0.31734,0.00013,27.50567]
[1776446355645,36.63,77592.35,156.9,0.31734,0.00013,27.50567]
[1776446355654,36.63,77592.35,156.9,0.31734,0.00013,27.50567]
[1776446355732,36.63,77592.35,156.9,0.31734,0.00013,27.50567]
[1776446355771,36.63,77592.35,156.9,0.31734,0.00013,27.50567]
[1776446355864,36.64,77598.4,156.9,0.31811,0.00013,27.53594]
[1776446356341,36.64,77598.4,156.9,0.31811,0.00013,27.53594]
[1776446356382,36.64,77598.4,156.9,0.31811,0.00013,27.53594]
[1776446356628,36.64,77598.4,156.9,0.31811,0.00013,27.53594]
[1776446356855,36.64,77598.4,156.9,0.31811,0.00013,27.53594]
[1776446356726,36.64,77580.89,156.9,0.31591,0.00013,27.44876]
[1776446357064,36.64,77580.89,156.9,0.31591,0.00013,27.44876]
[1776446357295,36.64,77580.89,156.9,0.31591,0.00013,27.44876]
[1776446359866,36.64,77580.64,156.9,0.31588,0.00013,27.44753]
[1776446359889,36.64,77580.64,156.9,0.31588,0.00013,27.44753]
[1776446360441,36.64,77583.4,156.9,0.31623,0.00013,27.46134]
[1776446360546,36.64,77595.26,156.9,0.31772,0.00013,27.52045]
[1776446360927,36.64,77595.26,156.9,0.31772,0.00013,27.52045]
[1776446364542,36.64,77599.14,156.9,0.31822,0.00013,27.5403]
[1776446366130,36.64,77600.47,156.9,0.3184,0.00013,27.54726]
[1776446366157,36.64,77600.47,156.9,0.3184,0.00013,27.54726]
[1776446366253,36.64,77600.47,156.9,0.3184,0.00013,27.54726]
[1776446366633,36.64,77600.47,156.9,0.3184,0.00013,27.54726]
[1776446366741,36.64,77600.47,156.9,0.3184,0.00013,27.54726]
[1776446366840,36.64,77588.89,156.9,0.31695,0.00013,27.4899]
[1776446367198,36.64,77588.89,156.9,0.31695,0.00013,27.4899]
[1776446367774,36.64,77588.89,156.9,0.31695,0.00013,27.4899]
[1776446367941,36.64,77584.47,156.9,0.3164,0.00013,27.46809]
[1776446368505,36.64,77576.28,156.9,0.31537,0.00013,27.42735]
[1776446373539,36.65,77573.38,156.9,0.315,0.00013,27.40968]
[1776446376693,36.65,77573.39,156.9,0.315,0.00013,27.40981]
[1776446382213,36.65,77573.8,156.9,0.31506,0.00013,27.41206]
[1776446385402,36.65,77569.36,156.9,0.3145,0.00013,27.38988]
[1776446388151,36.65,77562.57,156.9,0.31366,0.00013,27.35583]
[1776446388170,36.65,77562.57,156.9,0.31366,0.00013,27.35583]
[1776446388182,36.65,77562.57,156.9,0.31366,0.00013,27.35583]
[1776446389270,36.65,77560.88,156.9,0.31345,0.00013,27.34737]
[1776446389284,36.65,77560.88,156.9,0.31345,0.00013,27.34737]
[1776446389376,36.65,77560.88,156.9,0.31345,0.00013,27.34737]
[1776446389587,36.65,77560.88,156.9,0.31345,0.00013,27.34737]
[1776446391660,36.65,77560.61,156.9,0.31342,0.00013,27.34617]
[1776446392841,36.65,77562.96,156.9,0.31371,0.00013,27.35814]
[1776446393491,36.65,77562.09,156.9,0.31361,0.00013,27.35382]
[1776446393963,36.65,77560.29,156.9,0.31338,0.00013,27.34481]
[1776446397340,36.65,77560.76,156.9,0.31345,0.00013,27.3473]
[1776446397843,36.65,77560.76,156.9,0.31345,0.00013,27.3473]
[1776446399906,36.65,77561.64,156.9,0.31356,0.00013,27.35184]
[1776446400100,36.65,77559.07,156.9,0.31324,0.00013,27.33893]
[1776446400353,36.65,77559.07,156.9,0.31324,0.00013,27.33893]
[1776446400565,36.65,77559.07,156.9,0.31324,0.00013,27.33893]
[1776446400603,36.65,77559.07,156.9,0.31324,0.00013,27.33893]
[1776446400618,36.65,77559.07,156.9,0.31324,0.00013,27.33893]
[1776446400731,36.65,77529.67,156.9,0.30957,0.00012,27.18922]
[1776446401065,36.65,77529.67,156.9,0.30957,0.00012,27.18922]
[1776446401599,36.65,77529.67,156.9,0.30957,0.00012,27.18922]
[1776446401752,36.65,77510.68,156.9,0.3072,0.00012,27.09131]
[1776446402112,36.65,77510.68,156.9,0.3072,0.00012,27.09131]
[1776446402400,36.65,77510.68,156.9,0.3072,0.00012,27.09131]
[1776446402748,36.65,77519.46,156.9,0.30829,0.00012,27.13664]
[1776446402980,36.65,77519.46,156.9,0.30829,0.00012,27.13664]
[1776446403190,36.65,77519.46,156.9,0.30829,0.00012,27.13664]
[1776446403241,36.65,77519.46,156.9,0.30829,0.00012,27.13664]
[1776446403798,36.65,77519.46,156.9,0.30829,0.00012,27.13664]
[1776446403800,36.65,77536.91,156.9,0.31047,0.00012,27.22628]
[1776446405161,36.65,77532.73,156.9,0.30995,0.00012,27.20487]
[1776446405769,36.65,77521.03,156.9,0.30848,0.00012,27.14464]
[1776446406017,36.65,77521.03,156.9,0.30848,0.00012,27.14464]
[1776446406135,36.65,77521.03,156.9,0.30848,0.00012,27.14464]
[1776446406862,36.65,77521.03,156.9,0.30848,0.00012,27.14464]
[1776446406936,36.65,77502.12,156.9,0.30613,0.00012,27.04664]
[1776446407788,36.65,77502.12,156.9,0.30613,0.00012,27.04664]
[1776446408830,36.65,77502.14,156.9,0.30613,0.00012,27.04674]
[1776446408893,36.65,77502.14,156.9,0.30613,0.00012,27.04674]
[1776446408993,36.65,77501.28,156.9,0.30603,0.00012,27.04234]
[1776446409159,36.65,77501.28,156.9,0.30603,0.00012,27.04234]
[1776446409381,36.65,77501.28,156.9,0.30603,0.00012,27.04234]
[1776446409519,36.65,77501.28,156.9,0.30603,0.00012,27.04234]
[1776446411811,36.65,77482.09,156.9,0.30366,0.00012,26.94232]
[1776446412144,36.65,77482.09,156.9,0.30366,0.00012,26.94232]
[1776446414046,36.66,77476.77,156.9,0.30301,0.00012,26.91468]
[1776446414251,36.66,77476.77,156.9,0.30301,0.00012,26.91468]
[1776446415122,36.66,77471.58,156.9,0.30237,0.00012,26.88753]
[1776446415980,36.66,77469.19,156.9,0.30208,0.00012,26.87511]
[1776446416402,36.66,77469.19,156.9,0.30208,0.00012,26.87511]
[1776446416564,36.66,77469.19,156.9,0.30208,0.00012,26.87511]
[1776446416969,36.66,77461.92,156.9,0.30119,0.00012,26.83689]
[1776446418801,36.66,77460.54,156.9,0.30102,0.00012,26.82977]
[1776446418863,36.66,77455.27,156.9,0.30038,0.00012,26.80202]
[1776446422892,36.67,77467.45,156.9,0.30191,0.00012,26.86779]
[1776446423929,36.67,77467.45,156.9,0.30191,0.00012,26.86779]
[1776446426660,36.67,77463.25,156.9,0.30141,0.00012,26.84627]
[1776446426667,36.67,77463.25,156.9,0.30141,0.00012,26.84627]
[1776446426722,36.67,77463.25,156.9,0.30141,0.00012,26.84627]
[1776446426759,36.67,77463.25,156.9,0.30141,0.00012,26.84627]
[1776446426920,36.67,77456.95,156.9,0.30063,0.00012,26.81289]
[1776446427309,36.67,77456.95,156.9,0.30063,0.00012,26.81289]
[1776446427309,36.67,77456.95,156.9,0.30063,0.00012,26.81289]
[1776446428789,36.67,77448.04,156.9,0.29954,0.00012,26.76572]
[1776446431040,36.68,77448.1,156.9,0.29957,0.00012,26.76707]
[1776446431339,36.68,77448.1,156.9,0.29957,0.00012,26.76707]
[1776446432231,36.68,77448.22,156.9,0.29958,0.00012,26.76463]
[1776446432516,36.68,77448.22,156.9,0.29958,0.00012,26.76463]
[1776446432966,36.68,77451.09,156.9,0.29993,0.00012,26.77991]
[1776446433287,36.68,77451.09,156.9,0.29993,0.00012,26.77991]
[1776446433973,36.68,77447.17,156.9,0.29946,0.00012,26.75946]
[1776446436761,36.68,77443.07,156.9,0.29896,0.00012,26.73786]
[1776446436795,36.68,77443.07,156.9,0.29896,0.00012,26.73786]
[1776446436814,36.68,77443.07,156.9,0.29896,0.00012,26.73786]
[1776446437084,36.68,77443.07,156.9,0.29896,0.00012,26.73786]
[1776446438519,36.68,77439.96,156.9,0.29858,0.00012,26.7214]
[1776446438996,36.68,77439.96,156.9,0.29858,0.00012,26.7214]
[1776446439164,36.68,77436.22,156.9,0.29812,0.00012,26.70143]
[1776446440075,36.68,77439.57,156.9,0.29854,0.00012,26.7194]
[1776446441515,36.68,77435.82,156.9,0.29808,0.00012,26.6995]
[1776446442284,36.68,77435.16,156.9,0.298,0.00012,26.69615]
[1776446442319,36.68,77435.16,156.9,0.298,0.00012,26.69615]
[1776446443609,36.68,77433.18,156.9,0.29776,0.00012,26.68559]
[1776446443622,36.68,77433.18,156.9,0.29776,0.00012,26.68559]
[1776446444529,36.68,77429.25,156.9,0.29728,0.00012,26.66457]
[1776446449115,36.68,77423.93,156.9,0.29664,0.00012,26.63648]
[1776446449318,36.68,77423.93,156.9,0.29664,0.00012,26.63648]
[1776446453967,36.69,77425.33,156.9,0.29682,0.00012,26.6445]
[1776446454050,36.69,77425.92,156.9,0.2969,0.00012,26.64778]
[1776446456064,36.69,77418.59,156.9,0.29601,0.00012,26.60857]
[1776446456729,36.69,77418.59,156.9,0.29601,0.00012,26.60857]
[1776446456825,36.69,77418.19,156.9,0.29596,0.00012,26.60656]
[1776446457232,36.69,77418.19,156.9,0.29596,0.00012,26.60656]
[1776446457768,36.69,77418.19,156.9,0.29596,0.00012,26.60656]
[1776446457845,36.69,77418.19,156.9,0.29596,0.00012,26.60656]
[1776446458094,36.69,77417.85,156.9,0.29592,0.00012,26.60454]
[1776446458684,36.69,77417.85,156.9,0.29592,0.00012,26.60454]
[1776446458807,36.69,77417.85,156.9,0.29592,0.00012,26.60454]
[1776446458864,36.69,77401.68,156.9,0.29394,0.00012,26.51685]
[1776446459256,36.69,77401.68,156.9,0.29394,0.00012,26.51685]
[1776446459283,36.69,77389.77,156.9,0.29248,0.00012,26.45191]
[1776446460083,36.69,77389.77,156.9,0.29248,0.00012,26.45191]
[1776446460651,36.69,77389.77,156.9,0.29248,0.00012,26.45191]
[1776446460853,36.69,77395.34,156.9,0.29316,0.00012,26.48223]
[1776446461055,36.69,77395.34,156.9,0.29316,0.00012,26.48223]
[1776446461177,36.69,77404.72,156.9,0.2943,0.00012,26.53319]
[1776446462502,36.69,77404.72,156.9,0.2943,0.00012,26.53319]
[1776446462793,36.69,77404.72,156.9,0.2943,0.00012,26.53319]
[1776446462864,36.69,77405.2,156.9,0.29436,0.00012,26.53572]
[1776446463189,36.69,77393.98,156.9,0.29299,0.00012,26.47473]
[1776446464315,36.69,77393.98,156.9,0.29299,0.00012,26.47473]
[1776446464359,36.69,77393.98,156.9,0.29299,0.00012,26.47473]
[1776446464406,36.69,77383.49,156.9,0.29171,0.00012,26.41727]
[1776446465364,36.69,77383.49,156.9,0.29171,0.00012,26.41727]
[1776446466336,36.69,77379.58,156.9,0.29124,0.00012,26.39584]
[1776446466343,36.69,77379.58,156.9,0.29124,0.00012,26.39584]
[1776446466706,36.69,77379.58,156.9,0.29124,0.00012,26.39584]
[1776446467504,36.69,77373.9,156.9,0.29055,0.00012,26.36468]
[1776446468002,36.69,77373.9,156.9,0.29055,0.00012,26.36468]
[1776446469231,36.69,77361.96,156.9,0.2891,0.00012,26.29902]
[1776446469576,36.69,77361.96,156.9,0.2891,0.00012,26.29902]
[1776446470007,36.69,77361.96,156.9,0.2891,0.00012,26.29902]
[1776446472273,36.69,77345.6,156.9,0.28713,0.00012,26.20876]
[1776446474642,36.69,77339.34,156.9,0.28638,0.00012,26.1741]
[1776446474699,36.69,77357.02,156.9,0.28852,0.00012,26.27222]
[1776446476019,36.69,77357.02,156.9,0.28852,0.00012,26.27222]
[1776446478649,36.69,77352.02,156.9,0.28792,0.00012,26.24484]
[1776446481509,36.69,77346.84,156.9,0.2873,0.00012,26.21652]
[1776446483011,36.69,77348.14,156.9,0.28747,0.00012,26.22407]
[1776446483199,36.69,77346.5,156.9,0.28727,0.00012,26.21497]
[1776446485829,36.69,77356.64,156.9,0.2885,0.00012,26.27149]
[1776446485909,36.69,77356.64,156.9,0.2885,0.00012,26.27149]
[1776446486069,36.69,77356.64,156.9,0.2885,0.00012,26.27149]
[1776446485967,36.7,77346.88,156.9,0.28733,0.00012,26.21768]
[1776446486325,36.7,77346.88,156.9,0.28733,0.00012,26.21768]
[1776446486515,36.7,77346.88,156.9,0.28733,0.00012,26.21768]
[1776446487047,36.7,77346.88,156.9,0.28733,0.00012,26.21768]
[1776446486614,36.7,77324.19,156.9,0.2846,0.00012,26.09116]
[1776446487787,36.7,77324.19,156.9,0.2846,0.00012,26.09116]
[1776446487814,36.7,77324.26,156.9,0.28461,0.00012,26.09202]
[1776446488508,36.7,77324.26,156.9,0.28461,0.00012,26.09202]
[1776446488556,36.7,77324.26,156.9,0.28461,0.00012,26.09202]
[1776446488647,36.7,77326.89,156.9,0.28494,0.00012,26.10703]
[1776446494455,36.7,77323.6,156.9,0.28452,0.00012,26.08499]
[1776446494544,36.7,77327.53,156.9,0.28499,0.00012,26.10696]
[1776446498248,36.7,77329.64,156.9,0.28526,0.00012,26.11953]
[1776446498572,36.7,77322.75,156.9,0.28443,0.00012,26.08089]
[1776446499731,36.7,77322.75,156.9,0.28443,0.00012,26.08089]
[1776446499831,36.7,77322.75,156.9,0.28443,0.00012,26.08089]
[1776446499925,36.7,77322.75,156.9,0.28443,0.00012,26.08089]
[1776446500106,36.7,77322.75,156.9,0.28443,0.00012,26.08089]
[1776446500507,36.7,77320.48,156.9,0.28416,0.00012,26.06812]
[1776446500513,36.7,77320.48,156.9,0.28416,0.00012,26.06812]
[1776446500643,36.7,77320.48,156.9,0.28416,0.00012,26.06812]
[1776446500651,36.7,77320.48,156.9,0.28416,0.00012,26.06812]
[1776446500712,36.7,77320.48,156.9,0.28416,0.00012,26.06812]
[1776446500775,36.7,77320.48,156.9,0.28416,0.00012,26.06812]
[1776446500899,36.7,77314.99,156.9,0.2835,0.00012,26.03761]
[1776446502886,36.7,77321.97,156.9,0.28435,0.00012,26.07712]
[1776446507039,36.71,77324.71,156.9,0.28471,0.00012,26.09365]
[1776446507068,36.71,77324.71,156.9,0.28471,0.00012,26.09365]
[1776446507642,36.71,77322.88,156.9,0.2845,0.00012,26.08383]
[1776446508650,36.71,77312.54,156.9,0.28326,0.00012,26.02596]
[1776446510540,36.71,77317.05,156.9,0.2838,0.00012,26.0515]
[1776446510589,36.71,77317.05,156.9,0.2838,0.00012,26.0515]
[1776446510596,36.71,77317.05,156.9,0.2838,0.00012,26.0515]
[1776446510612,36.71,77317.05,156.9,0.2838,0.00012,26.0515]
[1776446510912,36.71,77306.03,156.9,0.28249,0.00012,25.98971]
[1776446512291,36.71,77301.73,156.9,0.28197,0.00012,25.96563]
[1776446512440,36.71,77301.73,156.9,0.28197,0.00012,25.96563]
[1776446512474,36.71,77301.73,156.9,0.28197,0.00012,25.96563]
[1776446512580,36.71,77301.73,156.9,0.28197,0.00012,25.96563]
[1776446512678,36.71,77301.73,156.9,0.28197,0.00012,25.96563]
[1776446512944,36.71,77313.51,156.9,0.2834,0.00012,26.0324]
[1776446513683,36.71,77313.51,156.9,0.2834,0.00012,26.0324]
[1776446513704,36.71,77313.51,156.9,0.2834,0.00012,26.0324]
[1776446514083,36.71,77313.51,156.9,0.2834,0.00012,26.0324]
[1776446514113,36.71,77313.51,156.9,0.2834,0.00012,26.0324]
[1776446514230,36.71,77318.69,156.9,0.28402,0.00012,26.06167]
[1776446515127,36.71,77318.69,156.9,0.28402,0.00012,26.06167]
[1776446514701,36.72,77332.73,156.9,0.28572,0.00012,26.1405]
[1776446515922,36.72,77332.73,156.9,0.28572,0.00012,26.1405]
[1776446517939,36.72,77336.26,156.9,0.28615,0.00012,26.16062]
[1776446519487,36.72,77330.29,156.9,0.28544,0.00012,26.12773]
[1776446519751,36.72,77324.13,156.9,0.28471,0.00012,26.09354]
[1776446520153,36.72,77324.13,156.9,0.28471,0.00012,26.09354]
[1776446521083,36.72,77324.13,156.9,0.28471,0.00012,26.09354]
[1776446520757,36.72,77327.08,156.9,0.28507,0.00012,26.11031]
[1776446526135,36.73,77333.64,156.9,0.28588,0.00012,26.14792]
[1776446526799,36.73,77346.19,156.9,0.2874,0.00012,26.21809]
[1776446527276,36.73,77346.19,156.9,0.2874,0.00012,26.21809]
[1776446527785,36.73,77346.19,156.9,0.2874,0.00012,26.21809]
[1776446527806,36.73,77355.51,156.9,0.28853,0.00012,26.26981]
[1776446530386,36.73,77357.48,156.9,0.28877,0.00012,26.28087]
[1776446530885,36.73,77357.48,156.9,0.28877,0.00012,26.28087]
[1776446532985,36.73,77363.67,156.9,0.28952,0.00012,26.31513]
[1776446538883,36.73,77368.31,156.9,0.29009,0.00012,26.34072]
[1776446541005,36.73,77360.54,156.9,0.28915,0.00012,26.29798]
[1776446541416,36.73,77352.93,156.9,0.28823,0.00012,26.25603]
[1776446543157,36.73,77349.85,156.9,0.28786,0.00012,26.2391]
[1776446543396,36.73,77350.07,156.9,0.28789,0.00012,26.24045]
[1776446543919,36.73,77362.83,156.9,0.28944,0.00012,26.31104]
[1776446546297,36.73,77356.12,156.9,0.28863,0.00012,26.27416]
[1776446549964,36.73,77344.09,156.9,0.28718,0.00012,26.208]
[1776446553995,36.74,77356.04,156.9,0.28862,0.00012,26.27137]
[1776446556011,36.74,77346.4,156.9,0.28746,0.00012,26.21823]
[1776446558023,36.74,77323.78,156.9,0.28475,0.00012,26.09265]
[1776446560701,36.74,77329.01,156.9,0.28539,0.00012,26.1224]
[1776446561044,36.74,77319.63,156.9,0.28427,0.00012,26.07021]
[1776446565073,36.75,77332.43,156.9,0.28583,0.00012,26.1428]
[1776446567176,36.75,77337.28,156.9,0.28642,0.00012,26.17001]
[1776446567672,36.75,77338.83,156.9,0.28661,0.00012,26.17881]
[1776446568094,36.75,77349.83,156.9,0.28794,0.00012,26.23998]
[1776446568718,36.75,77349.83,156.9,0.28794,0.00012,26.23998]
[1776446571721,36.75,77359.34,156.9,0.2891,0.00012,26.29278]
[1776446571799,36.75,77359.34,156.9,0.2891,0.00012,26.29278]
[1776446571974,36.75,77359.34,156.9,0.2891,0.00012,26.29278]
[1776446572019,36.75,77359.34,156.9,0.2891,0.00012,26.29278]
[1776446572122,36.75,77370.69,156.9,0.29047,0.00012,26.35526]
[1776446574413,36.75,77375.18,156.9,0.29101,0.00012,26.37986]
[1776446574496,36.75,77375.18,156.9,0.29101,0.00012,26.37986]
[1776446576374,36.75,77385.12,156.9,0.29222,0.00012,26.43412]
[1776446576422,36.75,77385.12,156.9,0.29222,0.00012,26.43412]
[1776446576466,36.75,77385.12,156.9,0.29222,0.00012,26.43412]
[1776446576828,36.75,77385.12,156.9,0.29222,0.00012,26.43412]
[1776446579747,36.75,77389.6,156.9,0.29276,0.00012,26.45825]
[1776446580440,36.75,77387.19,156.9,0.29246,0.00012,26.44502]
[1776446581820,36.75,77386.39,156.9,0.29236,0.00012,26.44058]
[1776446581940,36.75,77386.39,156.9,0.29236,0.00012,26.44058]
[1776446582133,36.75,77386.39,156.9,0.29236,0.00012,26.44058]
[1776446582721,36.75,77387.37,156.9,0.29248,0.00012,26.44584]
[1776446586852,36.75,77371.56,156.9,0.29056,0.00012,26.35926]
[1776446587651,36.75,77369.7,156.9,0.29033,0.00012,26.34904]
[1776446588168,36.75,77369.7,156.9,0.29033,0.00012,26.34904]
[1776446587718,36.75,77382.93,156.9,0.29194,0.00012,26.42141]
[1776446588229,36.75,77382.93,156.9,0.29194,0.00012,26.42141]
[1776446588507,36.75,77382.93,156.9,0.29194,0.00012,26.42141]
[1776446588564,36.75,77382.93,156.9,0.29194,0.00012,26.42141]
[1776446591256,36.75,77373.05,156.9,0.29073,0.00012,26.36713]
[1776446596291,36.75,77373.45,156.9,0.29078,0.00012,26.36926]
[1776446599311,36.74,77386.0,156.9,0.2923,0.00012,26.43778]
[1776446600635,36.74,77386.0,156.9,0.2923,0.00012,26.43778]
[1776446600660,36.74,77386.0,156.9,0.2923,0.00012,26.43778]
[1776446601326,36.74,77401.68,156.9,0.2942,0.00012,26.52282]
[1776446604026,36.74,77406.4,156.9,0.29477,0.00012,26.54821]
[1776446604118,36.74,77406.4,156.9,0.29477,0.00012,26.54821]
[1776446604193,36.74,77406.4,156.9,0.29477,0.00012,26.54821]
[1776446604376,36.74,77408.47,156.9,0.29502,0.00012,26.55906]
[1776446605417,36.74,77408.47,156.9,0.29502,0.00012,26.55906]
[1776446605473,36.74,77408.47,156.9,0.29502,0.00012,26.55906]
[1776446606367,36.74,77419.8,156.9,0.2964,0.00012,26.61995]
[1776446608618,36.74,77420.6,156.9,0.2965,0.00012,26.6243]
[1776446609692,36.74,77418.31,156.9,0.29622,0.00012,26.61207]
[1776446609729,36.74,77418.31,156.9,0.29622,0.00012,26.61207]
[1776446610114,36.74,77418.31,156.9,0.29622,0.00012,26.61207]
[1776446610213,36.74,77414.81,156.9,0.29579,0.00012,26.5932]
[1776446615429,36.74,77409.97,156.9,0.29516,0.00012,26.56284]
[1776446620468,36.73,77404.03,156.9,0.29441,0.00012,26.52986]
[1776446621908,36.73,77404.03,156.9,0.29441,0.00012,26.52986]
[1776446622205,36.73,77404.03,156.9,0.29441,0.00012,26.52986]
[1776446624367,36.73,77401.76,156.9,0.29413,0.00012,26.51716]
[1776446626128,36.73,77402.17,156.9,0.29417,0.00012,26.51926]
[1776446626218,36.73,77405.34,156.9,0.29456,0.00012,26.53618]
[1776446628524,36.73,77419.34,156.9,0.29626,0.00012,26.61158]
[1776446630283,36.73,77420.61,156.9,0.29641,0.00012,26.61831]
[1776446631131,36.73,77420.61,156.9,0.29641,0.00012,26.61831]
[1776446631223,36.73,77420.61,156.9,0.29641,0.00012,26.61831]
[1776446631624,36.73,77425.62,156.9,0.29703,0.00012,26.64515]
[1776446632015,36.73,77425.62,156.9,0.29703,0.00012,26.64515]
[1776446632028,36.73,77425.62,156.9,0.29703,0.00012,26.64515]
[1776446632029,36.73,77425.62,156.9,0.29703,0.00012,26.64515]
[1776446632200,36.73,77425.62,156.9,0.29703,0.00012,26.64515]
[1776446632256,36.73,77425.62,156.9,0.29703,0.00012,26.64515]
[1776446632292,36.73,77427.3,156.9,0.29723,0.00012,26.6542]
[1776446632305,36.73,77427.3,156.9,0.29723,0.00012,26.6542]
[1776446632522,36.73,77427.3,156.9,0.29723,0.00012,26.6542]
[1776446632597,36.73,77427.3,156.9,0.29723,0.00012,26.6542]
[1776446633208,36.73,77427.3,156.9,0.29723,0.00012,26.6542]
[1776446632657,36.73,77447.31,156.9,0.29969,0.00012,26.76104]
[1776446634871,36.73,77452.48,156.9,0.30032,0.00012,26.78857]
[1776446635336,36.73,77456.65,156.9,0.30085,0.00012,26.81123]
[1776446635352,36.73,77456.65,156.9,0.30085,0.00012,26.81123]
[1776446635647,36.73,77456.65,156.9,0.30085,0.00012,26.81123]
[1776446635687,36.73,77456.65,156.9,0.30085,0.00012,26.81123]
[1776446635808,36.73,77456.65,156.9,0.30085,0.00012,26.81123]
[1776446639793,36.73,77471.27,156.9,0.30267,0.00012,26.88901]
[1776446640174,36.73,77471.27,156.9,0.30267,0.00012,26.88901]
[1776446640199,36.74,77464.05,156.9,0.30179,0.00012,26.85134]
[1776446640326,36.74,77464.05,156.9,0.30179,0.00012,26.85134]
[1776446640511,36.74,77464.05,156.9,0.30179,0.00012,26.85134]
[1776446640566,36.74,77464.05,156.9,0.30179,0.00012,26.85134]
[1776446640832,36.74,77464.05,156.9,0.30179,0.00012,26.85134]
[1776446640923,36.74,77464.05,156.9,0.30179,0.00012,26.85134]
[1776446641001,36.74,77452.1,156.9,0.30032,0.00012,26.78828]
[1776446642654,36.74,77455.24,156.9,0.30071,0.00012,26.80491]
[1776446642795,36.74,77455.24,156.9,0.30071,0.00012,26.80491]
[1776446643676,36.74,77458.07,156.9,0.30106,0.00012,26.82032]
[1776446644025,36.74,77458.07,156.9,0.30106,0.00012,26.82032]
[1776446646498,36.74,77461.08,156.9,0.30145,0.00012,26.83677]
[1776446651694,36.75,77462.07,156.9,0.3016,0.00012,26.843]
[1776446653403,36.75,77461.43,156.9,0.30152,0.00012,26.83978]
[1776446653452,36.75,77461.43,156.9,0.30152,0.00012,26.83978]
[1776446653477,36.75,77461.43,156.9,0.30152,0.00012,26.83978]
[1776446653708,36.75,77452.27,156.9,0.3004,0.00012,26.79149]
[1776446657585,36.75,77446.94,156.9,0.29976,0.00012,26.76385]
[1776446657594,36.75,77446.94,156.9,0.29976,0.00012,26.76385]
[1776446657836,36.75,77446.94,156.9,0.29976,0.00012,26.76385]
[1776446658081,36.75,77446.94,156.9,0.29976,0.00012,26.76385]
[1776446658927,36.75,77438.51,156.9,0.29873,0.00012,26.71922]
[1776446660078,36.75,77433.57,156.9,0.29812,0.00012,26.69287]
[1776446660229,36.75,77433.57,156.9,0.29812,0.00012,26.69287]
[1776446660320,36.75,77433.57,156.9,0.29812,0.00012,26.69287]
[1776446660388,36.75,77433.57,156.9,0.29812,0.00012,26.69287]
[1776446660654,36.75,77428.7,156.9,0.29753,0.00012,26.66685]
[1776446660821,36.75,77428.7,156.9,0.29753,0.00012,26.66685]
[1776446660965,36.75,77428.7,156.9,0.29753,0.00012,26.66685]
[1776446661019,36.75,77428.7,156.9,0.29753,0.00012,26.66685]
[1776446661145,36.75,77428.7,156.9,0.29753,0.00012,26.66685]
[1776446661254,36.75,77380.85,156.9,0.2917,0.00012,26.40803]
[1776446661394,36.75,77380.85,156.9,0.2917,0.00012,26.40803]
[1776446661592,36.75,77380.85,156.9,0.2917,0.00012,26.40803]
[1776446662326,36.75,77380.85,156.9,0.2917,0.00012,26.40803]
[1776446662355,36.75,77386.24,156.9,0.29235,0.00012,26.43745]
[1776446662664,36.75,77386.24,156.9,0.29235,0.00012,26.43745]
[1776446662906,36.75,77386.24,156.9,0.29235,0.00012,26.43745]
[1776446663001,36.75,77386.24,156.9,0.29235,0.00012,26.43745]
[1776446663475,36.75,77388.34,156.9,0.29261,0.00012,26.44889]
[1776446666016,36.75,77386.63,156.9,0.2924,0.00012,26.4395]
[1776446666140,36.75,77386.63,156.9,0.2924,0.00012,26.4395]
[1776446666308,36.75,77386.63,156.9,0.2924,0.00012,26.4395]
[1776446666153,36.75,77385.07,156.9,0.2922,0.00012,26.43086]
[1776446666816,36.75,77385.07,156.9,0.2922,0.00012,26.43086]
[1776446666878,36.75,77385.07,156.9,0.2922,0.00012,26.43086]
[1776446666935,36.75,77385.07,156.9,0.2922,0.00012,26.43086]
[1776446667039,36.75,77357.26,156.9,0.28883,0.00012,26.27827]
[1776446668191,36.75,77357.26,156.9,0.28883,0.00012,26.27827]
[1776446668291,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446668516,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446668881,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446668928,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446669152,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446669169,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446669258,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446669332,36.75,77340.13,156.9,0.28677,0.00012,26.18374]
[1776446669282,36.75,77321.69,156.9,0.28455,0.00012,26.08097]
[1776446669543,36.75,77321.69,156.9,0.28455,0.00012,26.08097]
[1776446669600,36.75,77321.69,156.9,0.28455,0.00012,26.08097]
[1776446669678,36.75,77321.69,156.9,0.28455,0.00012,26.08097]
[1776446670039,36.75,77321.69,156.9,0.28455,0.00012,26.08097]
[1776446670045,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446670500,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446670527,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446670641,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446670819,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446670862,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446671093,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446671300,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446671392,36.75,77299.62,156.9,0.28192,0.00012,25.95731]
[1776446671150,36.75,77257.61,156.9,0.27689,0.00012,25.71521]
[1776446671651,36.75,77257.61,156.9,0.27689,0.00012,25.71521]
[1776446671825,36.75,77257.61,156.9,0.27689,0.00012,25.71521]
[1776446671898,36.75,77257.61,156.9,0.27689,0.00012,25.71521]
[1776446672331,36.75,77257.61,156.9,0.27689,0.00012,25.71521]
[1776446671992,36.75,77244.78,156.9,0.27537,0.00012,25.64158]
[1776446672456,36.75,77244.78,156.9,0.27537,0.00012,25.64158]
[1776446672515,36.75,77244.78,156.9,0.27537,0.00012,25.64158]
[1776446672622,36.75,77244.78,156.9,0.27537,0.00012,25.64158]
[1776446672865,36.75,77244.78,156.9,0.27537,0.00012,25.64158]
[1776446673323,36.75,77244.78,156.9,0.27537,0.00012,25.64158]
[1776446673330,36.76,77265.93,156.9,0.27793,0.00012,25.76514]
[1776446673724,36.76,77265.93,156.9,0.27793,0.00012,25.76514]
[1776446673888,36.76,77265.93,156.9,0.27793,0.00012,25.76514]
[1776446674203,36.76,77265.93,156.9,0.27793,0.00012,25.76514]
[1776446674234,36.76,77265.93,156.9,0.27793,0.00012,25.76514]
[1776446674299,36.76,77246.11,156.9,0.27555,0.00012,25.65002]
[1776446674960,36.76,77246.11,156.9,0.27555,0.00012,25.65002]
[1776446675112,36.76,77246.11,156.9,0.27555,0.00012,25.65002]
[1776446675256,36.76,77246.11,156.9,0.27555,0.00012,25.65002]
[1776446675666,36.75,77243.24,156.9,0.2752,0.00012,25.63308]
[1776446676064,36.75,77243.24,156.9,0.2752,0.00012,25.63308]
[1776446676135,36.75,77243.24,156.9,0.2752,0.00012,25.63308]
[1776446676579,36.75,77239.15,156.9,0.27471,0.00012,25.60928]
[1776446676716,36.75,77239.15,156.9,0.27471,0.00012,25.60928]
[1776446677047,36.75,77239.15,156.9,0.27471,0.00012,25.60928]
[1776446677153,36.75,77239.15,156.9,0.27471,0.00012,25.60928]
[1776446677487,36.75,77237.49,156.9,0.27451,0.00012,25.59965]
[1776446677559,36.75,77237.49,156.9,0.27451,0.00012,25.59965]
[1776446677596,36.75,77237.49,156.9,0.27451,0.00012,25.59965]
[1776446677603,36.75,77237.49,156.9,0.27451,0.00012,25.59965]
[1776446677979,36.75,77237.49,156.9,0.27451,0.00012,25.59965]
[1776446678190,36.75,77237.49,156.9,0.27451,0.00012,25.59965]
[1776446678403,36.75,77236.04,156.9,0.27434,0.00012,25.59129]
[1776446678513,36.75,77236.04,156.9,0.27434,0.00012,25.59129]
[1776446678608,36.75,77236.04,156.9,0.27434,0.00012,25.59129]
[1776446678821,36.75,77236.04,156.9,0.27434,0.00012,25.59129]
[1776446678851,36.75,77236.04,156.9,0.27434,0.00012,25.59129]
[1776446679347,36.75,77236.04,156.9,0.27434,0.00012,25.59129]
[1776446678928,36.75,77215.88,156.9,0.27197,0.00012,25.47462]
[1776446679457,36.75,77215.88,156.9,0.27197,0.00012,25.47462]
[1776446679493,36.75,77215.88,156.9,0.27197,0.00012,25.47462]
[1776446679633,36.75,77215.88,156.9,0.27197,0.00012,25.47462]
[1776446679809,36.75,77215.88,156.9,0.27197,0.00012,25.47462]
[1776446680096,36.75,77215.88,156.9,0.27197,0.00012,25.47462]
[1776446680497,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446680584,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446680659,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446680788,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446680881,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446680934,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446681119,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446681179,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446681249,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446681337,36.75,77216.64,156.9,0.27206,0.00012,25.47916]
[1776446681366,36.76,77227.64,156.9,0.27338,0.00012,25.54409]
[1776446681631,36.76,77227.64,156.9,0.27338,0.00012,25.54409]
[1776446681639,36.76,77227.64,156.9,0.27338,0.00012,25.54409]
[1776446681785,36.76,77227.64,156.9,0.27338,0.00012,25.54409]
[1776446682109,36.76,77227.64,156.9,0.27338,0.00012,25.54409]
[1776446682346,36.76,77227.64,156.9,0.27338,0.00012,25.54409]
[1776446682363,36.76,77211.94,156.9,0.27153,0.00012,25.45307]
[1776446682541,36.76,77211.94,156.9,0.27153,0.00012,25.45307]
[1776446682841,36.76,77211.94,156.9,0.27153,0.00012,25.45307]
[1776446683114,36.76,77211.94,156.9,0.27153,0.00012,25.45307]
[1776446683172,36.76,77194.38,156.9,0.26948,0.00012,25.3508]
[1776446683954,36.76,77194.38,156.9,0.26948,0.00012,25.3508]
[1776446683960,36.76,77194.38,156.9,0.26948,0.00012,25.3508]
[1776446684084,36.76,77194.38,156.9,0.26948,0.00012,25.3508]
[1776446684149,36.76,77194.38,156.9,0.26948,0.00012,25.3508]
[1776446684656,36.77,77187.2,156.9,0.26869,0.00012,25.31122]
[1776446684758,36.77,77187.2,156.9,0.26869,0.00012,25.31122]
[1776446685305,36.77,77187.2,156.9,0.26869,0.00012,25.31122]
[1776446685350,36.77,77168.99,156.9,0.26657,0.00012,25.20448]
[1776446685665,36.77,77168.99,156.9,0.26657,0.00012,25.20448]
[1776446686066,36.77,77168.99,156.9,0.26657,0.00012,25.20448]
[1776446686305,36.77,77168.99,156.9,0.26657,0.00012,25.20448]
[1776446686375,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446686508,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446686625,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446686645,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446686666,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446686777,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446687003,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446687153,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446687154,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446687283,36.77,77180.49,156.9,0.26791,0.00012,25.27222]
[1776446687661,36.77,77181.26,156.9,0.268,0.00012,25.27676]
[1776446689371,36.77,77174.39,156.9,0.26721,0.00012,25.23658]
[1776446689385,36.77,77174.39,156.9,0.26721,0.00012,25.23658]
[1776446690165,36.77,77172.02,156.9,0.26693,0.00012,25.22287]
[1776446691372,36.77,77172.71,156.9,0.26702,0.00012,25.22719]
[1776446691820,36.77,77175.8,156.9,0.26738,0.00012,25.24543]
[1776446691961,36.77,77175.8,156.9,0.26738,0.00012,25.24543]
[1776446692144,36.77,77175.8,156.9,0.26738,0.00012,25.24543]
[1776446692245,36.77,77175.8,156.9,0.26738,0.00012,25.24543]
[1776446692318,36.77,77190.74,156.9,0.26913,0.00012,25.33313]
[1776446692705,36.77,77190.74,156.9,0.26913,0.00012,25.33313]
[1776446693045,36.77,77206.38,156.9,0.27097,0.00012,25.4247]
[1776446693778,36.77,77206.38,156.9,0.27097,0.00012,25.4247]
[1776446693888,36.77,77206.38,156.9,0.27097,0.00012,25.4247]
[1776446694178,36.77,77206.38,156.9,0.27097,0.00012,25.4247]
[1776446694458,36.78,77215.32,156.9,0.27205,0.00012,25.4784]
[1776446694966,36.78,77215.32,156.9,0.27205,0.00012,25.4784]
[1776446695249,36.78,77215.32,156.9,0.27205,0.00012,25.4784]
[1776446695317,36.78,77243.82,156.9,0.27542,0.00012,25.64313]
[1776446695501,36.78,77243.82,156.9,0.27542,0.00012,25.64313]
[1776446695739,36.78,77243.82,156.9,0.27542,0.00012,25.64313]
[1776446695766,36.78,77243.82,156.9,0.27542,0.00012,25.64313]
[1776446695883,36.78,77243.82,156.9,0.27542,0.00012,25.64313]
[1776446696076,36.78,77261.81,156.9,0.27754,0.00012,25.74616]
[1776446697083,36.78,77250.77,156.9,0.27623,0.00012,25.68284]
[1776446698447,36.78,77255.79,156.9,0.27683,0.00012,25.71152]
[1776446700297,36.78,77253.96,156.9,0.27661,0.00012,25.70094]
[1776446700433,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446700798,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446700866,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446700884,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446700997,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446701048,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446701083,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446701201,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446701462,36.78,77255.91,156.9,0.27684,0.00012,25.71201]
[1776446701304,36.78,77238.94,156.9,0.27483,0.00012,25.61448]
[1776446701668,36.78,77238.94,156.9,0.27483,0.00012,25.61448]
[1776446701823,36.78,77238.94,156.9,0.27483,0.00012,25.61448]
[1776446702118,36.78,77223.52,156.9,0.27301,0.00012,25.52546]
[1776446703126,36.78,77223.82,156.9,0.27304,0.00012,25.52726]
[1776446703942,36.78,77223.82,156.9,0.27304,0.00012,25.52726]
[1776446705317,36.78,77218.43,156.9,0.27241,0.00012,25.49611]
[1776446705927,36.78,77213.88,156.9,0.27188,0.00012,25.46981]
[1776446705966,36.78,77213.88,156.9,0.27188,0.00012,25.46981]
[1776446705993,36.78,77213.88,156.9,0.27188,0.00012,25.46981]
[1776446706260,36.78,77233.16,156.9,0.27415,0.00012,25.58154]
[1776446707154,36.78,77243.47,156.9,0.27537,0.00012,25.64093]
[1776446709610,36.78,77243.45,156.9,0.27537,0.00012,25.64072]
[1776446711608,36.78,77237.8,156.9,0.2747,0.00012,25.60815]
[1776446713640,36.78,77244.38,156.9,0.27547,0.00012,25.64599]
[1776446715069,36.78,77238.92,156.9,0.27483,0.00012,25.61453]
[1776446715403,36.78,77238.92,156.9,0.27483,0.00012,25.61453]
[1776446716551,36.78,77242.45,156.9,0.27524,0.00012,25.63483]
[1776446716878,36.78,77242.45,156.9,0.27524,0.00012,25.63483]
[1776446718444,36.78,77239.24,156.9,0.27486,0.00012,25.61631]
[1776446721837,36.78,77251.99,156.9,0.27637,0.00012,25.6894]
[1776446722263,36.78,77261.66,156.9,0.27751,0.00012,25.74464]
[1776446723267,36.78,77261.66,156.9,0.27751,0.00012,25.74464]
[1776446723741,36.78,77268.81,156.9,0.27836,0.00012,25.78528]
[1776446723942,36.78,77268.81,156.9,0.27836,0.00012,25.78528]
[1776446724156,36.78,77268.81,156.9,0.27836,0.00012,25.78528]
[1776446724414,36.78,77268.81,156.9,0.27836,0.00012,25.78528]
[1776446724279,36.78,77298.75,156.9,0.28193,0.00012,25.95495]
[1776446724458,36.78,77298.75,156.9,0.28193,0.00012,25.95495]
[1776446724669,36.78,77298.75,156.9,0.28193,0.00012,25.95495]
[1776446725032,36.78,77298.75,156.9,0.28193,0.00012,25.95495]
[1776446725285,36.78,77297.04,156.9,0.28172,0.00012,25.94518]
[1776446726804,36.78,77298.99,156.9,0.28195,0.00012,25.9563]
[1776446727414,36.78,77298.99,156.9,0.28195,0.00012,25.9563]
[1776446727706,36.78,77303.09,156.9,0.28245,0.00012,25.97951]
[1776446727758,36.78,77303.09,156.9,0.28245,0.00012,25.97961]
[1776446728923,36.78,77303.09,156.9,0.28245,0.00012,25.97961]
[1776446729313,36.78,77302.31,156.9,0.28236,0.00012,25.97561]
[1776446731123,36.78,77305.07,156.9,0.2827,0.00012,25.99117]
[1776446731166,36.78,77305.07,156.9,0.2827,0.00012,25.99117]
[1776446734904,36.78,77296.06,156.9,0.2816,0.00012,25.93725]
[1776446735027,36.78,77296.06,156.9,0.2816,0.00012,25.93725]
[1776446735033,36.78,77296.06,156.9,0.2816,0.00012,25.93725]
[1776446735189,36.78,77296.06,156.9,0.2816,0.00012,25.93725]
[1776446735356,36.78,77290.36,156.9,0.28092,0.00012,25.90514]
[1776446736985,36.78,77288.81,156.9,0.28073,0.00012,25.8961]
[1776446738466,36.78,77298.15,156.9,0.28184,0.00012,25.94828]
[1776446738948,36.78,77298.15,156.9,0.28184,0.00012,25.94828]
[1776446738991,36.78,77298.15,156.9,0.28184,0.00012,25.94828]
[1776446739451,36.78,77298.15,156.9,0.28184,0.00012,25.94828]
[1776446739386,36.78,77272.05,156.9,0.27872,0.00012,25.80012]
[1776446739719,36.78,77272.05,156.9,0.27872,0.00012,25.80012]
[1776446739845,36.78,77272.05,156.9,0.27872,0.00012,25.80012]
[1776446739892,36.78,77272.05,156.9,0.27872,0.00012,25.80012]
[1776446741292,36.78,77273.31,156.9,0.27886,0.00012,25.80711]
[1776446741399,36.78,77273.31,156.9,0.27886,0.00012,25.80711]
[1776446742928,36.77,77276.05,156.9,0.27918,0.00012,25.82233]
[1776446748449,36.77,77276.76,156.9,0.27924,0.00012,25.82538]
[1776446749456,36.77,77267.31,156.9,0.27812,0.00012,25.77141]
[1776446754030,36.77,77258.93,156.9,0.27712,0.00012,25.72326]
[1776446755069,36.77,77257.67,156.9,0.27696,0.00012,25.71592]
[1776446755113,36.77,77246.23,156.9,0.27561,0.00012,25.65031]
[1776446755570,36.77,77246.23,156.9,0.27561,0.00012,25.65031]
[1776446758960,36.77,77250.8,156.9,0.27615,0.00012,25.67653]
[1776446763620,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446763715,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764092,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764104,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764124,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764153,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764206,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764241,36.77,77248.44,156.9,0.27587,0.00012,25.66279]
[1776446764687,36.77,77249.39,156.9,0.27598,0.00012,25.6682]
[1776446764787,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446765608,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446765649,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446765965,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446766005,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446766039,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446766055,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446766182,36.77,77228.67,156.9,0.27353,0.00012,25.54884]
[1776446767174,36.77,77219.66,156.9,0.27247,0.00012,25.49675]
[1776446767309,36.77,77219.66,156.9,0.27247,0.00012,25.49675]
[1776446767489,36.77,77205.17,156.9,0.27077,0.00012,25.41267]
[1776446767984,36.77,77205.17,156.9,0.27077,0.00012,25.41267]
[1776446768148,36.77,77205.17,156.9,0.27077,0.00012,25.41267]
[1776446768496,36.77,77194.98,156.9,0.26958,0.00012,25.35343]
[1776446770015,36.77,77191.88,156.9,0.26921,0.00012,25.33517]
[1776446771812,36.77,77189.55,156.9,0.26894,0.00012,25.32133]
[1776446771864,36.77,77189.55,156.9,0.26894,0.00012,25.32133]
[1776446772667,36.77,77183.29,156.9,0.2682,0.00012,25.28454]
[1776446772915,36.77,77183.29,156.9,0.2682,0.00012,25.28454]
[1776446772946,36.77,77183.29,156.9,0.2682,0.00012,25.28454]
[1776446774148,36.77,77178.4,156.9,0.26763,0.00012,25.25576]
[1776446774157,36.77,77167.56,156.9,0.26637,0.00012,25.1919]
[1776446774727,36.77,77167.56,156.9,0.26637,0.00012,25.1919]
[1776446774789,36.77,77167.56,156.9,0.26637,0.00012,25.1919]
[1776446774889,36.77,77167.56,156.9,0.26637,0.00012,25.1919]
[1776446775899,36.77,77163.37,156.9,0.26588,0.00012,25.1672]
[1776446776005,36.77,77163.37,156.9,0.26588,0.00012,25.1672]
[1776446777663,36.77,77152.94,156.9,0.26469,0.00012,25.10654]
[1776446780149,36.77,77150.38,156.9,0.2644,0.00012,25.09146]
[1776446780213,36.77,77150.38,156.9,0.2644,0.00012,25.09146]
[1776446780335,36.77,77150.38,156.9,0.2644,0.00012,25.09146]
[1776446781691,36.78,77168.03,156.9,0.26648,0.00012,25.19721]
[1776446783523,36.78,77166.44,156.9,0.26629,0.00012,25.18786]
[1776446785488,36.78,77166.39,156.9,0.26629,0.00012,25.18758]
[1776446785814,36.78,77172.47,156.9,0.26699,0.00012,25.22342]
[1776446786005,36.78,77172.47,156.9,0.26699,0.00012,25.22342]
[1776446787604,36.78,77179.81,156.9,0.26785,0.00012,25.26667]
[1776446788047,36.78,77179.81,156.9,0.26785,0.00012,25.26667]
[1776446788916,36.78,77186.18,156.9,0.2686,0.00012,25.30435]
[1776446788916,36.78,77186.18,156.9,0.2686,0.00012,25.30435]
[1776446788965,36.78,77202.69,156.9,0.27054,0.00012,25.40111]
[1776446789748,36.78,77215.77,156.9,0.27208,0.00012,25.47719]
[1776446790937,36.78,77215.77,156.9,0.27208,0.00012,25.47719]
[1776446791023,36.78,77215.77,156.9,0.27208,0.00012,25.47719]
[1776446791025,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446791780,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446791824,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792044,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792125,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792184,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792431,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792474,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792483,36.78,77217.45,156.9,0.27226,0.00012,25.48389]
[1776446792501,36.78,77232.71,156.9,0.27406,0.00012,25.57231]
[1776446792831,36.78,77232.71,156.9,0.27406,0.00012,25.57231]
[1776446793189,36.78,77232.71,156.9,0.27406,0.00012,25.57231]
[1776446793351,36.78,77232.71,156.9,0.27406,0.00012,25.57231]
[1776446793395,36.78,77246.85,156.9,0.27573,0.00012,25.65375]
[1776446794083,36.78,77246.85,156.9,0.27573,0.00012,25.65375]
[1776446794783,36.78,77265.82,156.9,0.27798,0.00012,25.76228]
[1776446795524,36.78,77265.82,156.9,0.27798,0.00012,25.76228]
[1776446796593,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446796642,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446796719,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446796809,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446797143,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446797157,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446797223,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446797371,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446797659,36.78,77272.72,156.9,0.2788,0.00012,25.80154]
[1776446797379,36.78,77262.42,156.9,0.27757,0.00012,25.74269]
[1776446797993,36.78,77262.42,156.9,0.27757,0.00012,25.74269]
[1776446798102,36.78,77262.42,156.9,0.27757,0.00012,25.74269]
[1776446798213,36.78,77262.42,156.9,0.27757,0.00012,25.74269]
[1776446798240,36.78,77224.86,156.9,0.27313,0.00012,25.52677]
[1776446798944,36.78,77224.86,156.9,0.27313,0.00012,25.52677]
[1776446799049,36.78,77226.64,156.9,0.27334,0.00012,25.53697]
[1776446800078,36.78,77226.64,156.9,0.27334,0.00012,25.53697]
[1776446803182,36.78,77228.68,156.9,0.27358,0.00012,25.54895]
[1776446803507,36.78,77228.68,156.9,0.27358,0.00012,25.54895]
[1776446803527,36.78,77228.68,156.9,0.27358,0.00012,25.54895]
[1776446805133,36.78,77224.9,156.9,0.27314,0.00012,25.52719]
[1776446806411,36.78,77219.45,156.9,0.2725,0.00012,25.4957]
[1776446806476,36.78,77229.45,156.9,0.27368,0.00012,25.55367]
[1776446806540,36.78,77229.45,156.9,0.27368,0.00012,25.55367]
[1776446806835,36.78,77229.45,156.9,0.27368,0.00012,25.55367]
[1776446807470,36.78,77229.45,156.9,0.27368,0.00012,25.55367]
[1776446807675,36.78,77221.03,156.9,0.27269,0.00012,25.50501]
[1776446807922,36.78,77221.03,156.9,0.27269,0.00012,25.50501]
[1776446809536,36.78,77212.65,156.9,0.27171,0.00012,25.45649]
[1776446809542,36.78,77213.28,156.9,0.27178,0.00012,25.46029]
[1776446809949,36.78,77213.28,156.9,0.27178,0.00012,25.46029]
[1776446815535,36.78,77217.32,156.9,0.27227,0.00012,25.48436]
[1776446816065,36.78,77222.64,156.9,0.2729,0.00012,25.51531]
[1776446816260,36.78,77222.64,156.9,0.2729,0.00012,25.51531]
[1776446816358,36.78,77222.64,156.9,0.2729,0.00012,25.51531]
[1776446816938,36.79,77224.97,156.9,0.27318,0.00012,25.52888]
[1776446816992,36.79,77224.97,156.9,0.27318,0.00012,25.52888]
[1776446818075,36.79,77230.8,156.9,0.27387,0.00012,25.56264]
[1776446821087,36.79,77226.03,156.9,0.27331,0.00012,25.53525]
[1776446824006,36.79,77232.14,156.9,0.27403,0.00012,25.57073]
[1776446824451,36.79,77232.14,156.9,0.27403,0.00012,25.57073]
[1776446827316,36.79,77237.33,156.9,0.27465,0.00012,25.60077]
[1776446828341,36.79,77231.56,156.9,0.27397,0.00012,25.56752]
[1776446828424,36.79,77221.07,156.9,0.27273,0.00012,25.50691]
[1776446828733,36.79,77221.07,156.9,0.27273,0.00012,25.50691]
[1776446829315,36.79,77221.07,156.9,0.27273,0.00012,25.50691]
[1776446829438,36.79,77221.07,156.9,0.27273,0.00012,25.50691]
[1776446829477,36.79,77221.07,156.9,0.27273,0.00012,25.50691]
[1776446829481,36.79,77211.78,156.9,0.27164,0.00012,25.45312]
[1776446829971,36.79,77211.78,156.9,0.27164,0.00012,25.45312]
[1776446830002,36.79,77211.78,156.9,0.27164,0.00012,25.45312]
[1776446830101,36.79,77211.78,156.9,0.27164,0.00012,25.45312]
[1776446830239,36.79,77196.87,156.9,0.26989,0.00012,25.36602]
[1776446832563,36.79,77196.64,156.9,0.26986,0.00012,25.36492]
[1776446833021,36.79,77196.13,156.9,0.26981,0.00012,25.36219]
[1776446833110,36.79,77196.13,156.9,0.26981,0.00012,25.36219]
[1776446833116,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446833741,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446833791,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446834019,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446834124,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446834317,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446834405,36.79,77194.28,156.9,0.2696,0.00012,25.35163]
[1776446834457,36.79,77219.97,156.9,0.27261,0.00012,25.50095]
[1776446834898,36.79,77219.97,156.9,0.27261,0.00012,25.50095]
[1776446835350,36.79,77240.4,156.9,0.27502,0.00012,25.61901]
[1776446836668,36.79,77242.51,156.9,0.27527,0.00012,25.63114]
[1776446836855,36.79,77242.51,156.9,0.27527,0.00012,25.63114]
[1776446836939,36.79,77242.51,156.9,0.27527,0.00012,25.63114]
[1776446837147,36.79,77242.51,156.9,0.27527,0.00012,25.63114]
[1776446837599,36.79,77246.67,156.9,0.27576,0.00012,25.65503]
[1776446839573,36.79,77241.8,156.9,0.27519,0.00012,25.62701]
[1776446839119,36.79,77223.36,156.9,0.27301,0.00012,25.52063]
[1776446840021,36.79,77223.36,156.9,0.27301,0.00012,25.52063]
[1776446840048,36.79,77223.36,156.9,0.27301,0.00012,25.52063]
[1776446840438,36.79,77223.36,156.9,0.27301,0.00012,25.52063]
[1776446840671,36.79,77214.94,156.9,0.27202,0.00012,25.47194]
[1776446840799,36.79,77214.94,156.9,0.27202,0.00012,25.47194]
[1776446841235,36.79,77214.94,156.9,0.27202,0.00012,25.47194]
[1776446841332,36.79,77203.16,156.9,0.27064,0.00012,25.40359]
[1776446842378,36.79,77203.16,156.9,0.27064,0.00012,25.40359]
[1776446842888,36.79,77196.47,156.9,0.26985,0.00012,25.36438]
[1776446843289,36.79,77196.47,156.9,0.26985,0.00012,25.36438]
[1776446843566,36.79,77196.47,156.9,0.26985,0.00012,25.36438]
[1776446844518,36.79,77201.89,156.9,0.27049,0.00012,25.39585]
[1776446845980,36.79,77210.79,156.9,0.27152,0.00012,25.44726]
[1776446846428,36.79,77210.79,156.9,0.27152,0.00012,25.44726]
[1776446846544,36.79,77210.79,156.9,0.27152,0.00012,25.44726]
[1776446847005,36.79,77209.13,156.9,0.27132,0.00012,25.43737]
[1776446847367,36.79,77225.33,156.9,0.27322,0.00012,25.53109]
[1776446853218,36.78,77226.68,156.9,0.27332,0.00012,25.5336]
[1776446855539,36.78,77226.8,156.9,0.27333,0.00012,25.53398]
[1776446855545,36.78,77226.8,156.9,0.27333,0.00012,25.53398]
[1776446856117,36.78,77221.12,156.9,0.27265,0.00012,25.5008]
[1776446856327,36.78,77221.12,156.9,0.27265,0.00012,25.5008]
[1776446856488,36.78,77209.66,156.9,0.2713,0.00012,25.43399]
[1776446857101,36.78,77209.66,156.9,0.2713,0.00012,25.43399]
[1776446857729,36.77,77203.22,156.9,0.27054,0.00012,25.39628]
[1776446857767,36.77,77203.22,156.9,0.27054,0.00012,25.39628]
[1776446859718,36.77,77202.05,156.9,0.27039,0.00012,25.38912]
[1776446860689,36.77,77201.91,156.9,0.27037,0.00012,25.38814]
[1776446860761,36.77,77201.91,156.9,0.27037,0.00012,25.38814]
[1776446860784,36.77,77201.91,156.9,0.27037,0.00012,25.38814]
[1776446861274,36.77,77192.04,156.9,0.26921,0.00012,25.33031]
[1776446862395,36.77,77192.04,156.9,0.26921,0.00012,25.33031]
[1776446862417,36.77,77192.04,156.9,0.26921,0.00012,25.33031]
[1776446862506,36.77,77188.32,156.9,0.26877,0.00012,25.30799]
[1776446863125,36.77,77188.32,156.9,0.26877,0.00012,25.30799]
[1776446863289,36.77,77206.5,156.9,0.2709,0.00012,25.41412]
[1776446864532,36.77,77206.5,156.9,0.2709,0.00012,25.41412]
[1776446864691,36.77,77210.97,156.9,0.27142,0.00012,25.43995]
[1776446865783,36.77,77214.19,156.9,0.27179,0.00012,25.45846]
[1776446865954,36.77,77214.19,156.9,0.27179,0.00012,25.45846]
[1776446866125,36.77,77214.19,156.9,0.27179,0.00012,25.45846]
[1776446866571,36.77,77232.45,156.9,0.27394,0.00012,25.56399]
[1776446867026,36.77,77232.45,156.9,0.27394,0.00012,25.56399]
[1776446867317,36.77,77241.99,156.9,0.27506,0.00012,25.61906]
[1776446867742,36.77,77241.99,156.9,0.27506,0.00012,25.61906]
[1776446870150,36.77,77240.4,156.9,0.27488,0.00012,25.60992]
[1776446870338,36.77,77254.54,156.9,0.27655,0.00012,25.69116]
[1776446871334,36.77,77254.54,156.9,0.27655,0.00012,25.69116]
[1776446871728,36.77,77256.3,156.9,0.27676,0.00012,25.70118]
[1776446873105,36.77,77264.8,156.9,0.27777,0.00012,25.74971]
[1776446873145,36.77,77264.8,156.9,0.27777,0.00012,25.74971]
[1776446873278,36.77,77264.8,156.9,0.27777,0.00012,25.74971]
[1776446873406,36.77,77264.8,156.9,0.27777,0.00012,25.74971]
[1776446873607,36.77,77280.53,156.9,0.27963,0.00012,25.83914]
[1776446873675,36.77,77280.53,156.9,0.27963,0.00012,25.83914]
[1776446873711,36.77,77280.53,156.9,0.27963,0.00012,25.83914]
[1776446876469,36.77,77286.55,156.9,0.28034,0.00012,25.87285]
[1776446882422,36.76,77282.19,156.9,0.27979,0.00012,25.84664]
[1776446883050,36.76,77282.19,156.9,0.27979,0.00012,25.84664]
[1776446883940,36.76,77281.35,156.9,0.27968,0.00012,25.84168]
[1776446884877,36.76,77274.93,156.9,0.27892,0.00012,25.80499]
[1776446884942,36.76,77274.93,156.9,0.27892,0.00012,25.80499]
[1776446885607,36.76,77274.93,156.9,0.27892,0.00012,25.80499]
[1776446885624,36.76,77274.93,156.9,0.27892,0.00012,25.80499]
[1776446885629,36.76,77274.93,156.9,0.27892,0.00012,25.80499]
[1776446885660,36.76,77274.93,156.9,0.27892,0.00012,25.80499]
[1776446885443,36.76,77287.94,156.9,0.28046,0.00012,25.8787]
[1776446885880,36.76,77287.94,156.9,0.28046,0.00012,25.8787]
[1776446886589,36.76,77287.94,156.9,0.28046,0.00012,25.8787]
[1776446886993,36.76,77289.57,156.9,0.28065,0.00012,25.8877]
[1776446887086,36.76,77289.57,156.9,0.28065,0.00012,25.8877]
[1776446887184,36.76,77289.57,156.9,0.28065,0.00012,25.8877]
[1776446888046,36.76,77290.73,156.9,0.28078,0.00012,25.89403]
[1776446888113,36.76,77290.73,156.9,0.28078,0.00012,25.89403]
[1776446888321,36.76,77290.73,156.9,0.28078,0.00012,25.89403]
[1776446888481,36.76,77290.73,156.9,0.28078,0.00012,25.89403]
[1776446889477,36.75,77290.17,156.9,0.28071,0.00012,25.89061]
[1776446889735,36.75,77287.89,156.9,0.28043,0.00012,25.87745]
[1776446889957,36.75,77287.89,156.9,0.28043,0.00012,25.87745]
[1776446890402,36.75,77287.89,156.9,0.28043,0.00012,25.87745]
[1776446891461,36.75,77292.32,156.9,0.28096,0.00012,25.90229]
[1776446891499,36.75,77292.32,156.9,0.28096,0.00012,25.90229]
[1776446891505,36.75,77292.32,156.9,0.28096,0.00012,25.90229]
[1776446891673,36.75,77293.57,156.9,0.2811,0.00012,25.90909]
[1776446891803,36.75,77293.57,156.9,0.2811,0.00012,25.90909]
[1776446892270,36.75,77293.57,156.9,0.2811,0.00012,25.90909]
[1776446892462,36.75,77293.57,156.9,0.2811,0.00012,25.90909]
[1776446892508,36.75,77273.65,156.9,0.27872,0.00012,25.79577]
[1776446893103,36.75,77273.65,156.9,0.27872,0.00012,25.79577]
[1776446893516,36.75,77260.14,156.9,0.27711,0.00012,25.71847]
[1776446893706,36.75,77260.14,156.9,0.27711,0.00012,25.71847]
[1776446893971,36.75,77260.14,156.9,0.27711,0.00012,25.71847]
[1776446895292,36.75,77262.45,156.9,0.27738,0.00012,25.73158]
[1776446895881,36.75,77259.62,156.9,0.27704,0.00012,25.71528]
[1776446896006,36.75,77259.62,156.9,0.27704,0.00012,25.71528]
[1776446898494,36.75,77254.57,156.9,0.27644,0.00012,25.68618]
[1776446898921,36.75,77248.63,156.9,0.27574,0.00012,25.65201]
[1776446899396,36.75,77248.63,156.9,0.27574,0.00012,25.65201]
[1776446901762,36.75,77246.15,156.9,0.27544,0.00012,25.63769]
[1776446901960,36.75,77246.15,156.9,0.27544,0.00012,25.63769]
[1776446902459,36.75,77246.15,156.9,0.27544,0.00012,25.63769]
[1776446902579,36.75,77255.93,156.9,0.2766,0.00012,25.69383]
[1776446904137,36.75,77259.71,156.9,0.27705,0.00012,25.7154]
[1776446904153,36.75,77259.71,156.9,0.27705,0.00012,25.7154]
[1776446904284,36.75,77259.71,156.9,0.27705,0.00012,25.7154]
[1776446904499,36.75,77259.71,156.9,0.27705,0.00012,25.7154]
[1776446904739,36.75,77260.22,156.9,0.2771,0.00012,25.71823]
[1776446905398,36.75,77260.22,156.9,0.2771,0.00012,25.71823]
[1776446905593,36.75,77260.22,156.9,0.2771,0.00012,25.71823]
[1776446905650,36.75,77260.22,156.9,0.2771,0.00012,25.71823]
[1776446905600,36.75,77278.37,156.9,0.27926,0.00012,25.82168]
[1776446905868,36.75,77278.37,156.9,0.27926,0.00012,25.82168]
[1776446906096,36.75,77278.37,156.9,0.27926,0.00012,25.82168]
[1776446908845,36.74,77284.22,156.9,0.27995,0.00012,25.85439]
[1776446910343,36.74,77284.64,156.9,0.27999,0.00012,25.85655]
[1776446911457,36.74,77286.02,156.9,0.28015,0.00012,25.86415]
[1776446911716,36.74,77293.05,156.9,0.28097,0.00012,25.90036]
[1776446911727,36.74,77293.05,156.9,0.28097,0.00012,25.90036]
[1776446911784,36.74,77293.05,156.9,0.28097,0.00012,25.90036]
[1776446912044,36.74,77293.05,156.9,0.28097,0.00012,25.90036]
[1776446914486,36.74,77288.49,156.9,0.28041,0.00012,25.87404]
[1776446916530,36.74,77287.36,156.9,0.28026,0.00012,25.86714]
[1776446916603,36.74,77287.36,156.9,0.28026,0.00012,25.86714]
[1776446916677,36.74,77267.63,156.9,0.27791,0.00012,25.75461]
[1776446916850,36.74,77267.63,156.9,0.27791,0.00012,25.75461]
[1776446917034,36.74,77267.63,156.9,0.27791,0.00012,25.75461]
[1776446917097,36.74,77267.63,156.9,0.27791,0.00012,25.75461]
[1776446917253,36.74,77267.63,156.9,0.27791,0.00012,25.75461]
[1776446917684,36.74,77255.39,156.9,0.27645,0.00012,25.6843]
[1776446917744,36.74,77255.39,156.9,0.27645,0.00012,25.6843]
[1776446918522,36.74,77255.39,156.9,0.27645,0.00012,25.6843]
[1776446920220,36.74,77248.96,156.9,0.27568,0.00012,25.64723]
[1776446921691,36.73,77252.01,156.9,0.27604,0.00012,25.66465]
[1776446923993,36.73,77249.68,156.9,0.27576,0.00012,25.65107]
[1776446924055,36.73,77249.68,156.9,0.27576,0.00012,25.65107]
[1776446924390,36.73,77249.68,156.9,0.27576,0.00012,25.65107]
[1776446924493,36.73,77249.68,156.9,0.27576,0.00012,25.65107]
[1776446924821,36.73,77246.08,156.9,0.27533,0.00012,25.63032]
[1776446924881,36.73,77246.08,156.9,0.27533,0.00012,25.63032]
[1776446924965,36.73,77246.08,156.9,0.27533,0.00012,25.63032]
[1776446925004,36.73,77246.08,156.9,0.27533,0.00012,25.63032]
[1776446925106,36.73,77246.08,156.9,0.27533,0.00012,25.63032]
[1776446925174,36.73,77246.08,156.9,0.27533,0.00012,25.63032]
[1776446925478,36.73,77227.94,156.9,0.27319,0.00012,25.52558]
[1776446926010,36.73,77227.94,156.9,0.27319,0.00012,25.52558]
[1776446926134,36.73,77227.94,156.9,0.27319,0.00012,25.52558]
[1776446926345,36.73,77227.94,156.9,0.27319,0.00012,25.52558]
[1776446926694,36.73,77227.94,156.9,0.27319,0.00012,25.52558]
[1776446926447,36.73,77207.72,156.9,0.27081,0.00012,25.40818]
[1776446927349,36.73,77207.72,156.9,0.27081,0.00012,25.40818]
[1776446927395,36.73,77207.72,156.9,0.27081,0.00012,25.40818]
[1776446927465,36.73,77207.72,156.9,0.27081,0.00012,25.40818]
[1776446927744,36.73,77214.4,156.9,0.27159,0.00012,25.44694]
[1776446928133,36.73,77214.4,156.9,0.27159,0.00012,25.44694]
[1776446928786,36.73,77215.05,156.9,0.27167,0.00012,25.45047]
[1776446929111,36.73,77215.05,156.9,0.27167,0.00012,25.45047]
[1776446929116,36.73,77215.05,156.9,0.27167,0.00012,25.45047]
[1776446929212,36.73,77219.7,156.9,0.27221,0.00012,25.47722]
[1776446929778,36.73,77230.57,156.9,0.27349,0.00012,25.54025]
[1776446931362,36.73,77230.57,156.9,0.27349,0.00012,25.54025]
[1776446931397,36.73,77228.38,156.9,0.27323,0.00012,25.52771]
[1776446933664,36.73,77223.29,156.9,0.27263,0.00012,25.49821]
[1776446935202,36.73,77221.22,156.9,0.27238,0.00012,25.4856]
[1776446937183,36.73,77212.93,156.9,0.27139,0.00012,25.43686]
[1776446943534,36.72,77210.99,156.9,0.27113,0.00012,25.42409]
[1776446945574,36.72,77218.45,156.9,0.27199,0.00012,25.4668]
[1776446945640,36.72,77218.45,156.9,0.27199,0.00012,25.4668]
[1776446945724,36.72,77218.45,156.9,0.27199,0.00012,25.4668]
[1776446945672,36.72,77219.49,156.9,0.27211,0.00012,25.47258]
[1776446945734,36.72,77219.49,156.9,0.27211,0.00012,25.47258]
[1776446950931,36.72,77238.91,156.9,0.27441,0.00012,25.58564]
[1776446952945,36.72,77229.11,156.9,0.27326,0.00012,25.52909]
[1776446954343,36.72,77229.11,156.9,0.27326,0.00012,25.52909]
[1776446955479,36.72,77227.58,156.9,0.27308,0.00012,25.52035]
[1776446958386,36.72,77228.11,156.9,0.27314,0.00012,25.52351]
[1776446960940,36.72,77231.52,156.9,0.27356,0.00012,25.54363]
[1776446962164,36.72,77231.63,156.9,0.27357,0.00012,25.54435]
[1776446968051,36.73,77224.83,156.9,0.27278,0.00012,25.50559]
[1776446969198,36.73,77224.83,156.9,0.27278,0.00012,25.50559]
[1776446969434,36.73,77224.83,156.9,0.27278,0.00012,25.50559]
[1776446969476,36.73,77224.83,156.9,0.27278,0.00012,25.50559]
[1776446969569,36.73,77224.83,156.9,0.27278,0.00012,25.50559]
[1776446969629,36.73,77236.05,156.9,0.27411,0.00012,25.57079]
[1776446970056,36.73,77236.05,156.9,0.27411,0.00012,25.57079]
[1776446970437,36.73,77236.05,156.9,0.27411,0.00012,25.57079]
[1776446970445,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446971223,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446971264,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446971300,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446971426,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446971582,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446971686,36.73,77255.53,156.9,0.27642,0.00012,25.68301]
[1776446972384,36.73,77262.01,156.9,0.27717,0.00012,25.71671]
[1776446972484,36.73,77278.82,156.9,0.27917,0.00012,25.81258]
[1776446973463,36.73,77278.82,156.9,0.27917,0.00012,25.81258]
[1776446977307,36.72,77285.96,156.9,0.28,0.00012,25.85244]
[1776446977769,36.72,77287.5,156.9,0.28018,0.00012,25.86097]
[1776446979238,36.72,77287.89,156.9,0.28022,0.00012,25.86297]
[1776446980707,36.72,77286.93,156.9,0.2801,0.00012,25.85731]
[1776446982157,36.72,77286.3,156.9,0.28002,0.00012,25.85332]
[1776446982198,36.72,77286.3,156.9,0.28002,0.00012,25.85332]
[1776446988196,36.71,77293.63,156.9,0.28086,0.00012,25.89327]
[1776446989224,36.71,77293.63,156.9,0.28086,0.00012,25.89327]
[1776446995305,36.69,77292.94,156.9,0.28063,0.00012,25.88285]
[1776447002295,36.68,77292.79,156.9,0.28058,0.00012,25.88046]
[1776447003777,36.68,77292.79,156.9,0.28058,0.00012,25.88046]
[1776447003784,36.68,77292.79,156.9,0.28058,0.00012,25.88046]
[1776447004031,36.68,77289.78,156.9,0.28021,0.00012,25.86316]
[1776447004400,36.68,77289.78,156.9,0.28021,0.00012,25.86316]
[1776447004784,36.68,77289.78,156.9,0.28021,0.00012,25.86316]
[1776447004420,36.68,77305.43,156.9,0.28208,0.00012,25.95159]
[1776447005745,36.68,77305.43,156.9,0.28208,0.00012,25.95159]
[1776447005788,36.68,77305.43,156.9,0.28208,0.00012,25.95159]
[1776447005814,36.68,77310.63,156.9,0.2827,0.00012,25.98092]
[1776447005863,36.68,77310.63,156.9,0.2827,0.00012,25.98092]
[1776447005897,36.68,77310.63,156.9,0.2827,0.00012,25.98092]
[1776447005910,36.68,77310.63,156.9,0.2827,0.00012,25.98092]
[1776447006281,36.68,77310.63,156.9,0.2827,0.00012,25.98092]
[1776447006507,36.66,77329.24,156.9,0.28481,0.00012,26.07965]
[1776447006840,36.66,77329.24,156.9,0.28481,0.00012,26.07965]
[1776447006846,36.66,77329.24,156.9,0.28481,0.00012,26.07965]
[1776447007266,36.66,77329.24,156.9,0.28481,0.00012,26.07965]
[1776447007268,36.66,77329.24,156.9,0.28481,0.00012,26.07965]
[1776447007753,36.66,77329.24,156.9,0.28481,0.00012,26.07965]
[1776447007698,36.66,77340.11,156.9,0.28611,0.00012,26.14015]
[1776447008638,36.66,77340.11,156.9,0.28611,0.00012,26.14015]
[1776447009142,36.65,77348.04,156.9,0.28705,0.00012,26.18351]
[1776447009348,36.65,77360.9,156.9,0.28861,0.00012,26.25474]
[1776447010009,36.65,77360.9,156.9,0.28861,0.00012,26.25474]
[1776447010548,36.65,77360.9,156.9,0.28861,0.00012,26.25474]
[1776447010874,36.65,77359.93,156.9,0.28849,0.00012,26.24918]
[1776447012106,36.65,77357.19,156.9,0.28815,0.00012,26.23382]
[1776447012910,36.65,77358.07,156.9,0.28825,0.00012,26.23853]
[1776447013681,36.65,77358.07,156.9,0.28825,0.00012,26.23853]
[1776447015066,36.64,77354.93,156.9,0.28783,0.00012,26.21931]
[1776447015230,36.64,77354.93,156.9,0.28783,0.00012,26.21931]
[1776447015943,36.64,77356.01,156.9,0.28793,0.00012,26.22385]
[1776447016950,36.63,77355.54,156.9,0.28784,0.00012,26.21977]
[1776447017005,36.63,77355.54,156.9,0.28784,0.00012,26.21977]
[1776447022456,36.6,77366.26,156.9,0.28895,0.00012,26.27107]
[1776447023587,36.6,77366.26,156.9,0.28895,0.00012,26.27107]
[1776447023797,36.6,77366.26,156.9,0.28895,0.00012,26.27107]
[1776447024133,36.59,77370.19,156.9,0.28938,0.00012,26.29102]
[1776447024146,36.59,77370.19,156.9,0.28938,0.00012,26.29102]
[1776447024470,36.58,77371.2,156.9,0.28946,0.00012,26.29465]
[1776447025837,36.59,77370.19,156.9,0.28937,0.00012,26.29053]
[1776447025873,36.59,77370.19,156.9,0.28937,0.00012,26.29053]
[1776447025942,36.59,77370.19,156.9,0.28937,0.00012,26.29053]
[1776447025976,36.59,77370.19,156.9,0.28937,0.00012,26.29053]
[1776447026484,36.58,77358.19,156.9,0.28787,0.00012,26.22205]
[1776447026907,36.58,77358.19,156.9,0.28787,0.00012,26.22205]
[1776447027228,36.58,77358.19,156.9,0.28787,0.00012,26.22205]
[1776447028008,36.57,77358.24,156.9,0.28784,0.00012,26.22103]
[1776447030592,36.56,77357.58,156.9,0.28771,0.00012,26.21484]
[1776447030684,36.56,77357.58,156.9,0.28771,0.00012,26.21484]
[1776447030845,36.56,77354.03,156.9,0.28727,0.00012,26.19495]
[1776447031839,36.56,77348.81,156.9,0.28662,0.00012,26.16236]
[1776447032649,36.56,77348.81,156.9,0.28662,0.00012,26.16236]
[1776447032675,36.56,77348.81,156.9,0.28662,0.00012,26.16236]
[1776447033533,36.56,77360.24,156.9,0.288,0.00012,26.22588]
[1776447034513,36.56,77360.24,156.9,0.288,0.00012,26.22588]
[1776447034591,36.55,77366.56,156.9,0.28874,0.00012,26.25962]
[1776447036238,36.56,77372.53,156.9,0.2895,0.00012,26.29446]
[1776447036622,36.56,77372.53,156.9,0.2895,0.00012,26.29446]
[1776447036808,36.56,77372.53,156.9,0.2895,0.00012,26.29446]
[1776447037021,36.56,77380.11,156.9,0.29043,0.00012,26.33631]
[1776447037414,36.56,77380.11,156.9,0.29043,0.00012,26.33631]
[1776447037565,36.56,77394.97,156.9,0.29224,0.00012,26.41799]
[1776447039164,36.57,77400.18,156.9,0.29291,0.00012,26.44787]
[1776447039780,36.57,77400.18,156.9,0.29291,0.00012,26.44787]
[1776447040033,36.57,77401.66,156.9,0.29309,0.00012,26.45612]
[1776447040441,36.57,77401.66,156.9,0.29309,0.00012,26.45612]
[1776447040611,36.57,77391.6,156.9,0.29186,0.00012,26.40096]
[1776447041583,36.57,77391.6,156.9,0.29186,0.00012,26.40096]
[1776447042348,36.57,77388.97,156.9,0.29154,0.00012,26.38638]
[1776447043533,36.57,77393.15,156.9,0.29206,0.00012,26.40967]
[1776447043633,36.57,77407.99,156.9,0.29388,0.00012,26.49124]
[1776447044433,36.57,77407.99,156.9,0.29388,0.00012,26.49124]
[1776447044640,36.57,77422.26,156.9,0.29564,0.00012,26.56896]
[1776447046385,36.57,77420.61,156.9,0.29542,0.00012,26.55952]
[1776447046393,36.57,77420.61,156.9,0.29542,0.00012,26.55952]
[1776447047481,36.56,77429.11,156.9,0.29644,0.00012,26.60432]
[1776447048097,36.56,77429.83,156.9,0.2965,0.00012,26.60714]
[1776447053703,36.53,77416.36,156.9,0.29467,0.00012,26.52673]
[1776447056445,36.53,77411.99,156.9,0.29413,0.00012,26.50277]
[1776447060540,36.53,77418.59,156.9,0.29493,0.00012,26.53851]
[1776447060752,36.53,77430.74,156.9,0.29642,0.00012,26.60429]
[1776447062032,36.52,77436.43,156.9,0.29712,0.00012,26.63494]
[1776447062068,36.52,77436.43,156.9,0.29712,0.00012,26.63494]
[1776447062157,36.52,77436.43,156.9,0.29712,0.00012,26.63494]
[1776447062398,36.52,77436.43,156.9,0.29712,0.00012,26.63494]
[1776447062470,36.52,77436.43,156.9,0.29712,0.00012,26.63494]
[1776447063120,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063476,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063490,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063495,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063495,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063525,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063567,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063619,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063727,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447063828,36.52,77441.08,156.9,0.29769,0.00012,26.65986]
[1776447065063,36.52,77442.0,156.9,0.2978,0.00012,26.66448]
[1776447065558,36.52,77442.0,156.9,0.2978,0.00012,26.66448]
[1776447065653,36.52,77442.0,156.9,0.2978,0.00012,26.66448]
[1776447065821,36.52,77442.0,156.9,0.2978,0.00012,26.66448]
[1776447065828,36.52,77432.79,156.9,0.29666,0.00012,26.61464]
[1776447066222,36.52,77432.79,156.9,0.29666,0.00012,26.61464]
[1776447066562,36.52,77432.79,156.9,0.29666,0.00012,26.61464]
[1776447067823,36.52,77436.67,156.9,0.29713,0.00012,26.6354]
[1776447068262,36.52,77439.72,156.9,0.2975,0.00012,26.65156]
[1776447068283,36.52,77439.72,156.9,0.2975,0.00012,26.65156]
[1776447069047,36.52,77441.05,156.9,0.29766,0.00012,26.65857]
[1776447071112,36.52,77446.92,156.9,0.29838,0.00012,26.68977]
[1776447071124,36.52,77446.92,156.9,0.29838,0.00012,26.68977]
[1776447071965,36.52,77442.98,156.9,0.29789,0.00012,26.66859]
[1776447072860,36.52,77442.98,156.9,0.29789,0.00012,26.66859]
[1776447074117,36.51,77448.34,156.9,0.29854,0.00012,26.69689]
[1776447074296,36.51,77448.34,156.9,0.29854,0.00012,26.69689]
[1776447074559,36.51,77448.34,156.9,0.29854,0.00012,26.69689]
[1776447077584,36.51,77435.83,156.9,0.29699,0.00012,26.62922]
[1776447079680,36.51,77446.46,156.9,0.29829,0.00012,26.68604]
[1776447080642,36.51,77449.95,156.9,0.29872,0.00012,26.70459]
[1776447081219,36.51,77450.39,156.9,0.29877,0.00012,26.70676]
[1776447081899,36.51,77461.79,156.9,0.30018,0.00012,26.76783]
[1776447084511,36.51,77464.67,156.9,0.30053,0.00012,26.78322]
[1776447084595,36.51,77467.0,156.9,0.30082,0.00012,26.79564]
[1776447085271,36.51,77467.0,156.9,0.30082,0.00012,26.79564]
[1776447085372,36.51,77456.2,156.9,0.29948,0.00012,26.73772]
[1776447087018,36.51,77452.5,156.9,0.29902,0.00012,26.71768]
[1776447088777,36.51,77449.77,156.9,0.29867,0.00012,26.70282]
[1776447089006,36.51,77440.81,156.9,0.29756,0.00012,26.65428]
[1776447089440,36.51,77440.81,156.9,0.29756,0.00012,26.65428]
[1776447090867,36.51,77435.37,156.9,0.29689,0.00012,26.62494]
[1776447094116,36.5,77442.9,156.9,0.29778,0.00012,26.66164]
[1776447094157,36.5,77442.9,156.9,0.29778,0.00012,26.66164]
[1776447094170,36.5,77444.95,156.9,0.29803,0.00012,26.6725]
[1776447097018,36.5,77448.65,156.9,0.29849,0.00012,26.69229]
[1776447097060,36.5,77448.65,156.9,0.29849,0.00012,26.69229]
[1776447097769,36.5,77448.65,156.9,0.29849,0.00012,26.69229]
[1776447097791,36.5,77444.17,156.9,0.29793,0.00012,26.66815]
[1776447100179,36.5,77446.2,156.9,0.29817,0.00012,26.6787]
[1776447100354,36.5,77446.2,156.9,0.29817,0.00012,26.6787]
[1776447100383,36.5,77446.2,156.9,0.29817,0.00012,26.6787]
[1776447100441,36.5,77446.68,156.9,0.29823,0.00012,26.68109]
[1776447102360,36.5,77456.81,156.9,0.29948,0.00012,26.73526]
[1776447105396,36.5,77461.76,156.9,0.30008,0.00012,26.76148]
[1776447106321,36.5,77462.12,156.9,0.30013,0.00012,26.76326]
[1776447106328,36.5,77462.12,156.9,0.30013,0.00012,26.76326]
[1776447112441,36.49,77468.62,156.9,0.30091,0.00012,26.79697]
[1776447112903,36.49,77468.62,156.9,0.30091,0.00012,26.79697]
[1776447113209,36.49,77468.28,156.9,0.30086,0.00012,26.795]
[1776447113495,36.49,77468.28,156.9,0.30086,0.00012,26.795]
[1776447113537,36.49,77468.28,156.9,0.30086,0.00012,26.795]
[1776447113609,36.49,77456.28,156.9,0.29937,0.00012,26.73075]
[1776447113979,36.49,77456.28,156.9,0.29937,0.00012,26.73075]
[1776447114821,36.49,77456.28,156.9,0.29937,0.00012,26.73075]
[1776447114960,36.49,77448.56,156.9,0.29841,0.00012,26.6891]
[1776447115124,36.49,77448.56,156.9,0.29841,0.00012,26.6891]
[1776447115222,36.49,77448.56,156.9,0.29841,0.00012,26.6891]
[1776447115288,36.49,77457.59,156.9,0.29952,0.00012,26.73732]
[1776447117956,36.49,77460.81,156.9,0.29992,0.00012,26.75465]
[1776447118198,36.49,77460.81,156.9,0.29992,0.00012,26.75465]
[1776447118258,36.49,77460.81,156.9,0.29992,0.00012,26.75465]
[1776447118359,36.49,77453.84,156.9,0.29906,0.00012,26.7174]
[1776447119915,36.49,77453.84,156.9,0.29906,0.00012,26.7174]
[1776447121448,36.49,77452.65,156.9,0.2989,0.00012,26.71058]
[1776447121499,36.49,77452.65,156.9,0.2989,0.00012,26.71058]
[1776447121745,36.49,77452.65,156.9,0.2989,0.00012,26.71058]
[1776447121803,36.49,77452.65,156.9,0.2989,0.00012,26.71058]
[1776447123232,36.49,77457.65,156.9,0.29951,0.00012,26.73694]
[1776447123243,36.49,77457.65,156.9,0.29951,0.00012,26.73694]
[1776447123456,36.49,77457.65,156.9,0.29951,0.00012,26.73694]
[1776447124888,36.48,77454.22,156.9,0.29908,0.00012,26.71833]
[1776447125641,36.48,77448.74,156.9,0.29839,0.00012,26.6885]
[1776447126085,36.48,77443.34,156.9,0.29773,0.00012,26.65944]
[1776447126100,36.48,77443.34,156.9,0.29773,0.00012,26.65944]
[1776447126212,36.48,77457.24,156.9,0.29944,0.00012,26.73392]
[1776447128045,36.48,77461.52,156.9,0.29997,0.00012,26.7569]
[1776447129278,36.48,77455.58,156.9,0.29924,0.00012,26.72518]
[1776447130352,36.48,77451.06,156.9,0.29868,0.00012,26.70103]
[1776447132583,36.48,77453.77,156.9,0.29902,0.00012,26.71579]
[1776447132651,36.48,77453.77,156.9,0.29902,0.00012,26.71579]
[1776447132748,36.48,77453.77,156.9,0.29902,0.00012,26.71579]
[1776447133403,36.48,77451.67,156.9,0.29877,0.00012,26.70463]
[1776447133678,36.48,77451.67,156.9,0.29877,0.00012,26.70463]
[1776447133777,36.48,77457.08,156.9,0.29944,0.00012,26.73374]
[1776447134052,36.48,77457.08,156.9,0.29944,0.00012,26.73374]
[1776447134063,36.48,77457.08,156.9,0.29944,0.00012,26.73374]
[1776447135232,36.48,77456.51,156.9,0.29936,0.00012,26.73046]
[1776447135283,36.48,77456.51,156.9,0.29936,0.00012,26.73046]
[1776447135617,36.48,77456.51,156.9,0.29936,0.00012,26.73046]
[1776447135667,36.48,77458.25,156.9,0.29957,0.00012,26.73955]
[1776447140334,36.48,77458.35,156.9,0.29959,0.00012,26.74044]
[1776447140650,36.48,77458.35,156.9,0.29959,0.00012,26.74044]
[1776447141036,36.48,77464.29,156.9,0.30033,0.00012,26.77227]
[1776447141070,36.48,77464.29,156.9,0.30033,0.00012,26.77227]
[1776447141077,36.48,77464.29,156.9,0.30033,0.00012,26.77227]
[1776447141170,36.48,77464.29,156.9,0.30033,0.00012,26.77227]
[1776447141248,36.48,77464.29,156.9,0.30033,0.00012,26.77227]
[1776447141400,36.48,77476.67,156.9,0.30187,0.00012,26.83821]
[1776447143575,36.48,77482.07,156.9,0.30254,0.00012,26.86689]
[1776447144248,36.49,77481.34,156.9,0.30245,0.00012,26.86306]
[1776447144682,36.49,77481.34,156.9,0.30245,0.00012,26.86306]
[1776447145707,36.49,77478.52,156.9,0.3021,0.00012,26.84816]
[1776447146310,36.49,77477.72,156.9,0.302,0.00012,26.84391]
[1776447146383,36.49,77477.72,156.9,0.302,0.00012,26.84391]
[1776447146383,36.49,77477.72,156.9,0.302,0.00012,26.84391]
[1776447146478,36.49,77491.07,156.9,0.30366,0.00012,26.91449]
[1776447148106,36.48,77493.43,156.9,0.30395,0.00012,26.92686]
[1776447148390,36.48,77493.43,156.9,0.30395,0.00012,26.92686]
[1776447148427,36.48,77493.43,156.9,0.30395,0.00012,26.92686]
[1776447148499,36.48,77493.43,156.9,0.30395,0.00012,26.92686]
[1776447148517,36.48,77493.43,156.9,0.30395,0.00012,26.92686]
[1776447148574,36.48,77493.43,156.9,0.30395,0.00012,26.92686]
[1776447149381,36.48,77480.2,156.9,0.3023,0.00012,26.85683]
[1776447150246,36.48,77480.2,156.9,0.3023,0.00012,26.85683]
[1776447150304,36.48,77480.2,156.9,0.3023,0.00012,26.85683]
[1776447150319,36.48,77480.2,156.9,0.3023,0.00012,26.85683]
[1776447155423,36.48,77485.6,156.9,0.30295,0.00012,26.8819]
[1776447156429,36.48,77485.6,156.9,0.30295,0.00012,26.8819]
[1776447157523,36.48,77486.87,156.9,0.30311,0.00012,26.88856]
[1776447158017,36.48,77488.19,156.9,0.30327,0.00012,26.89548]
[1776447160839,36.48,77496.29,156.9,0.30428,0.00012,26.93801]
[1776447161192,36.48,77494.99,156.9,0.30411,0.00012,26.93098]
[1776447161490,36.48,77494.99,156.9,0.30411,0.00012,26.93098]
[1776447161581,36.48,77494.99,156.9,0.30411,0.00012,26.93098]
[1776447162005,36.48,77501.78,156.9,0.30495,0.00012,26.96666]
[1776447163523,36.48,77508.17,156.9,0.30575,0.00012,27.00002]
[1776447163554,36.48,77507.38,156.9,0.30565,0.00012,26.99573]
[1776447165562,36.48,77505.43,156.9,0.30541,0.00012,26.98567]
[1776447170906,36.48,77509.79,156.9,0.30597,0.00012,27.0093]
[1776447176571,36.49,77510.03,156.9,0.30603,0.00012,27.0115]
[1776447180838,36.49,77513.61,156.9,0.30648,0.00012,27.03055]
[1776447182015,36.49,77511.49,156.9,0.30622,0.00012,27.01975]
[1776447182200,36.49,77511.49,156.9,0.30622,0.00012,27.01975]
[1776447182615,36.49,77501.12,156.9,0.30493,0.00012,26.96562]
[1776447183652,36.49,77501.12,156.9,0.30493,0.00012,26.96562]
[1776447183812,36.49,77501.12,156.9,0.30493,0.00012,26.96562]
[1776447183840,36.49,77501.12,156.9,0.30493,0.00012,26.96562]
[1776447184667,36.49,77498.55,156.9,0.30461,0.00012,26.95212]
[1776447184843,36.49,77498.55,156.9,0.30461,0.00012,26.95212]
[1776447185070,36.49,77490.99,156.9,0.30367,0.00012,26.91235]
[1776447185103,36.49,77490.99,156.9,0.30367,0.00012,26.91235]
[1776447185117,36.49,77490.99,156.9,0.30367,0.00012,26.91235]
[1776447185142,36.49,77490.99,156.9,0.30367,0.00012,26.91235]
[1776447185636,36.49,77476.01,156.9,0.30181,0.00012,26.83317]
[1776447188199,36.49,77471.75,156.9,0.30128,0.00012,26.81054]
[1776447193692,36.49,77474.79,156.9,0.30166,0.00012,26.82675]
[1776447194540,36.49,77474.79,156.9,0.30166,0.00012,26.82675]
[1776447194551,36.49,77474.79,156.9,0.30166,0.00012,26.82675]
[1776447196496,36.49,77480.61,156.9,0.30238,0.00012,26.85759]
[1776447196953,36.49,77480.61,156.9,0.30238,0.00012,26.85759]
[1776447198553,36.49,77480.52,156.9,0.30237,0.00012,26.85706]
[1776447199006,36.49,77480.52,156.9,0.30237,0.00012,26.85706]
[1776447205861,36.49,77474.02,156.9,0.30156,0.00012,26.82248]
[1776447210248,36.49,77470.34,156.9,0.3011,0.00012,26.80287]
[1776447212730,36.49,77477.63,156.9,0.30199,0.00012,26.83828]
[1776447212917,36.49,77477.63,156.9,0.30199,0.00012,26.83828]
[1776447212949,36.49,77477.63,156.9,0.30199,0.00012,26.83828]
[1776447212989,36.49,77477.63,156.9,0.30199,0.00012,26.83828]
[1776447213208,36.49,77481.56,156.9,0.30248,0.00012,26.85908]
[1776447213809,36.49,77481.56,156.9,0.30248,0.00012,26.85908]
[1776447213920,36.49,77481.56,156.9,0.30248,0.00012,26.85908]
[1776447213985,36.49,77481.56,156.9,0.30248,0.00012,26.85908]
[1776447214005,36.49,77481.56,156.9,0.30248,0.00012,26.85908]
[1776447214007,36.49,77503.04,156.9,0.30515,0.00012,26.9722]
[1776447214855,36.49,77513.23,156.9,0.30643,0.00012,27.02566]
[1776447215984,36.49,77513.23,156.9,0.30643,0.00012,27.02566]
[1776447215999,36.49,77514.08,156.9,0.30654,0.00012,27.03034]
[1776447216906,36.49,77514.08,156.9,0.30654,0.00012,27.03034]
[1776447220089,36.5,77518.77,156.9,0.30713,0.00013,27.05505]
[1776447222241,36.5,77523.45,156.9,0.30772,0.00013,27.07953]
[1776447222285,36.5,77523.45,156.9,0.30772,0.00013,27.07953]
[1776447222503,36.5,77523.45,156.9,0.30772,0.00013,27.07953]
[1776447223061,36.5,77523.45,156.9,0.30772,0.00013,27.07953]
[1776447223144,36.5,77523.45,156.9,0.30772,0.00013,27.07953]
[1776447222989,36.5,77544.78,156.9,0.3104,0.00013,27.18971]
[1776447224535,36.5,77547.73,156.9,0.31077,0.00013,27.20491]
[1776447224589,36.5,77547.73,156.9,0.31077,0.00013,27.20491]
[1776447224727,36.5,77547.73,156.9,0.31077,0.00013,27.20491]
[1776447226536,36.5,77538.59,156.9,0.30962,0.00013,27.15786]
[1776447226610,36.5,77538.59,156.9,0.30962,0.00013,27.15786]
[1776447227012,36.5,77538.59,156.9,0.30962,0.00013,27.15786]
[1776447228052,36.5,77549.62,156.9,0.311,0.00013,27.21447]
[1776447228526,36.5,77549.62,156.9,0.311,0.00013,27.21447]
[1776447228994,36.5,77549.71,156.9,0.31102,0.00013,27.21504]
[1776447233465,36.5,77549.43,156.9,0.311,0.00013,27.21405]
[1776447234029,36.5,77544.97,156.9,0.31043,0.00013,27.19113]
[1776447235035,36.5,77544.97,156.9,0.31043,0.00013,27.19113]
[1776447238337,36.5,77539.44,156.9,0.30974,0.00013,27.16269]
[1776447241054,36.5,77537.54,156.9,0.3095,0.00013,27.1529]
[1776447241173,36.5,77538.55,156.9,0.30963,0.00013,27.15812]
[1776447241220,36.5,77549.24,156.9,0.31097,0.00013,27.21304]
[1776447242632,36.5,77549.24,156.9,0.31097,0.00013,27.21304]
[1776447242810,36.5,77549.24,156.9,0.31097,0.00013,27.21304]
[1776447242950,36.5,77549.24,156.9,0.31097,0.00013,27.21304]
[1776447243152,36.5,77549.24,156.9,0.31097,0.00013,27.21304]
[1776447243170,36.5,77549.24,156.9,0.31097,0.00013,27.21304]
[1776447243480,36.5,77551.76,156.9,0.31129,0.00013,27.22607]
[1776447245029,36.5,77569.69,156.9,0.31355,0.00013,27.31766]
[1776447245909,36.5,77569.69,156.9,0.31355,0.00013,27.31766]
[1776447248302,36.5,77573.43,156.9,0.31403,0.00013,27.33668]
[1776447249341,36.5,77573.3,156.9,0.31401,0.00013,27.33605]
[1776447249651,36.5,77573.3,156.9,0.31401,0.00013,27.33605]
[1776447250161,36.5,77569.14,156.9,0.31349,0.00013,27.315]
[1776447252360,36.5,77571.56,156.9,0.3138,0.00013,27.32737]
[1776447252904,36.5,77571.56,156.9,0.3138,0.00013,27.32737]
[1776447252994,36.5,77569.54,156.9,0.31354,0.00013,27.31717]
[1776447253675,36.5,77560.5,156.9,0.31241,0.00013,27.27128]
[1776447256528,36.5,77554.2,156.9,0.31161,0.00013,27.239]
[1776447256832,36.5,77554.2,156.9,0.31161,0.00013,27.239]
[1776447256882,36.5,77554.2,156.9,0.31161,0.00013,27.239]
[1776447256897,36.5,77556.18,156.9,0.31186,0.00013,27.24906]
[1776447258935,36.5,77564.16,156.9,0.31286,0.00013,27.28983]
[1776447261758,36.5,77575.25,156.9,0.31427,0.00013,27.34623]
[1776447261776,36.5,77575.25,156.9,0.31427,0.00013,27.34623]
[1776447262275,36.5,77574.98,156.9,0.31423,0.00013,27.34489]
[1776447262369,36.5,77574.98,156.9,0.31423,0.00013,27.34489]
[1776447262397,36.5,77568.82,156.9,0.31346,0.00013,27.31372]
[1776447264252,36.5,77557.02,156.9,0.31197,0.00013,27.25349]
[1776447268043,36.5,77556.72,156.9,0.31193,0.00013,27.25184]
[1776447269371,36.5,77553.03,156.9,0.31146,0.00013,27.23287]
[1776447272845,36.5,77558.25,156.9,0.31209,0.00013,27.25607]
[1776447272956,36.5,77558.25,156.9,0.31209,0.00013,27.25607]
[1776447274326,36.5,77544.96,156.9,0.31042,0.00013,27.18789]
[1776447275514,36.5,77544.96,156.9,0.31042,0.00013,27.18789]
[1776447277672,36.5,77545.21,156.9,0.31045,0.00013,27.18915]
[1776447279048,36.5,77545.26,156.9,0.31045,0.00013,27.1894]
[1776447279735,36.5,77544.37,156.9,0.31034,0.00013,27.18482]
[1776447280368,36.5,77527.42,156.9,0.30822,0.00013,27.09743]
[1776447281364,36.5,77527.42,156.9,0.30822,0.00013,27.09743]
[1776447282542,36.5,77523.09,156.9,0.30768,0.00013,27.07506]
[1776447282692,36.5,77523.09,156.9,0.30768,0.00013,27.07506]
[1776447283329,36.5,77519.92,156.9,0.30728,0.00013,27.05869]
[1776447286888,36.5,77512.12,156.9,0.30632,0.00012,27.01843]
[1776447287033,36.5,77512.12,156.9,0.30632,0.00012,27.01843]
[1776447286893,36.5,77511.22,156.9,0.30621,0.00012,27.01387]
[1776447288780,36.5,77504.42,156.9,0.30536,0.00012,26.97847]
[1776447288785,36.5,77504.42,156.9,0.30536,0.00012,26.97847]
[1776447288872,36.5,77504.42,156.9,0.30536,0.00012,26.97847]
[1776447294053,36.51,77495.6,156.9,0.30428,0.00012,26.93265]
[1776447296653,36.51,77495.5,156.9,0.30427,0.00012,26.9324]
[1776447299932,36.51,77495.66,156.9,0.3043,0.00012,26.93365]
[1776447300402,36.51,77495.2,156.9,0.30425,0.00012,26.93139]
[1776447300470,36.51,77495.2,156.9,0.30425,0.00012,26.93139]
[1776447302408,36.51,77486.7,156.9,0.3032,0.00012,26.88695]
[1776447302423,36.51,77486.7,156.9,0.3032,0.00012,26.88695]
[1776447302445,36.51,77486.7,156.9,0.3032,0.00012,26.88695]
[1776447302451,36.51,77486.7,156.9,0.3032,0.00012,26.88695]
[1776447302675,36.51,77486.7,156.9,0.3032,0.00012,26.88695]
[1776447304604,36.51,77472.4,156.9,0.30143,0.00012,26.81143]
[1776447304807,36.51,77472.4,156.9,0.30143,0.00012,26.81143]
[1776447307195,36.51,77463.38,156.9,0.30031,0.00012,26.76351]
[1776447309695,36.51,77457.27,156.9,0.29956,0.00012,26.73099]
[1776447314480,36.51,77463.08,156.9,0.30029,0.00012,26.76238]
[1776447314567,36.51,77463.08,156.9,0.30029,0.00012,26.76238]
[1776447314982,36.51,77463.08,156.9,0.30029,0.00012,26.76238]
[1776447315271,36.52,77469.2,156.9,0.30105,0.00012,26.79502]
[1776447315306,36.52,77469.2,156.9,0.30105,0.00012,26.79502]
[1776447315539,36.52,77469.2,156.9,0.30105,0.00012,26.79502]
[1776447315903,36.52,77469.2,156.9,0.30105,0.00012,26.79502]
[1776447316921,36.52,77474.88,156.9,0.30175,0.00012,26.8252]
[1776447317001,36.52,77474.88,156.9,0.30175,0.00012,26.8252]
[1776447317015,36.52,77474.88,156.9,0.30175,0.00012,26.8252]
[1776447317047,36.52,77474.88,156.9,0.30175,0.00012,26.8252]
[1776447317088,36.52,77488.8,156.9,0.30349,0.00012,26.89905]
[1776447318322,36.52,77497.27,156.9,0.30454,0.00012,26.94377]
[1776447320361,36.52,77506.25,156.9,0.30567,0.00012,26.99113]
[1776447320656,36.52,77505.48,156.9,0.30558,0.00012,26.98723]
[1776447321909,36.52,77505.48,156.9,0.30558,0.00012,26.98723]
[1776447321970,36.52,77503.19,156.9,0.3053,0.00012,26.97534]
[1776447323152,36.52,77501.2,156.9,0.30505,0.00012,26.96502]
[1776447324029,36.52,77498.7,156.9,0.30474,0.00012,26.95208]
[1776447325156,36.52,77494.57,156.9,0.30423,0.00012,26.93048]
[1776447326632,36.52,77492.37,156.9,0.30396,0.00012,26.91902]
[1776447327097,36.52,77492.37,156.9,0.30396,0.00012,26.91902]
[1776447327106,36.52,77492.37,156.9,0.30396,0.00012,26.91902]
[1776447327662,36.52,77490.5,156.9,0.30373,0.00012,26.90929]
[1776447331237,36.52,77486.99,156.9,0.30329,0.00012,26.89069]
[1776447331510,36.52,77486.99,156.9,0.30329,0.00012,26.89069]
[1776447331775,36.52,77486.99,156.9,0.30329,0.00012,26.89069]
[1776447331779,36.52,77486.99,156.9,0.30329,0.00012,26.89069]
[1776447331816,36.52,77486.99,156.9,0.30329,0.00012,26.89069]
[1776447333749,36.52,77489.79,156.9,0.30362,0.00012,26.90218]
[1776447336156,36.52,77491.97,156.9,0.3039,0.00012,26.91388]
[1776447336337,36.52,77490.95,156.9,0.30377,0.00012,26.90862]
[1776447337091,36.52,77490.95,156.9,0.30377,0.00012,26.90862]
[1776447337180,36.52,77490.56,156.9,0.30373,0.00012,26.90668]
[1776447337442,36.52,77490.56,156.9,0.30373,0.00012,26.90668]
[1776447337673,36.52,77490.56,156.9,0.30373,0.00012,26.90668]
[1776447342897,36.53,77500.05,156.9,0.30493,0.00012,26.95711]
[1776447343004,36.53,77502.06,156.9,0.30518,0.00012,26.96775]
[1776447344428,36.53,77504.33,156.9,0.30547,0.00012,26.97977]
[1776447347719,36.53,77505.97,156.9,0.30568,0.00012,26.98876]
[1776447347720,36.53,77505.97,156.9,0.30568,0.00012,26.98876]
[1776447348116,36.53,77505.97,156.9,0.30568,0.00012,26.98876]
[1776447349737,36.53,77520.0,156.9,0.30744,0.00012,27.06204]
[1776447350952,36.53,77519.51,156.9,0.30738,0.00012,27.05956]
[1776447352894,36.53,77518.13,156.9,0.30721,0.00012,27.05254]
[1776447358928,36.54,77501.45,156.9,0.30514,0.00012,26.9662]
[1776447360725,36.54,77501.65,156.9,0.30517,0.00012,26.96735]
[1776447360942,36.54,77504.5,156.9,0.30553,0.00012,26.98236]
[1776447363625,36.54,77505.14,156.9,0.30562,0.00012,26.98598]
[1776447363722,36.54,77505.14,156.9,0.30562,0.00012,26.98598]
[1776447364693,36.54,77505.33,156.9,0.30564,0.00012,26.98708]
[1776447367502,36.54,77508.58,156.9,0.30606,0.00012,27.00442]
[1776447367542,36.54,77508.58,156.9,0.30606,0.00012,27.00442]
[1776447368078,36.54,77508.58,156.9,0.30606,0.00012,27.00442]
[1776447368136,36.54,77496.49,156.9,0.30455,0.00012,26.94128]
[1776447368954,36.54,77496.49,156.9,0.30455,0.00012,26.94128]
[1776447368997,36.54,77486.99,156.9,0.30338,0.00012,26.89145]
[1776447370238,36.54,77480.2,156.9,0.30254,0.00012,26.8558]
[1776447370251,36.54,77480.2,156.9,0.30254,0.00012,26.8558]
[1776447370295,36.54,77480.2,156.9,0.30254,0.00012,26.8558]
[1776447371047,36.54,77480.2,156.9,0.30254,0.00012,26.8558]
[1776447371121,36.54,77480.2,156.9,0.30254,0.00012,26.8558]
[1776447371174,36.54,77473.55,156.9,0.30172,0.00012,26.82082]
[1776447371444,36.54,77473.55,156.9,0.30172,0.00012,26.82082]
[1776447371966,36.54,77473.55,156.9,0.30172,0.00012,26.82082]
[1776447372232,36.54,77470.55,156.9,0.30135,0.00012,26.80491]
[1776447374709,36.54,77469.07,156.9,0.30116,0.00012,26.79703]
[1776447375351,36.54,77470.98,156.9,0.3014,0.00012,26.80717]
[1776447375394,36.54,77470.98,156.9,0.3014,0.00012,26.80717]
[1776447376272,36.54,77472.67,156.9,0.30161,0.00012,26.81614]
[1776447376772,36.54,77472.67,156.9,0.30161,0.00012,26.81614]
[1776447377426,36.54,77468.68,156.9,0.30111,0.00012,26.79495]
[1776447378423,36.54,77464.97,156.9,0.30065,0.00012,26.77521]
[1776447384105,36.54,77459.62,156.9,0.3,0.00012,26.74687]
[1776447389140,36.55,77459.51,156.9,0.29999,0.00012,26.74652]
[1776447394175,36.55,77455.62,156.9,0.29949,0.00012,26.72265]
[1776447394710,36.55,77455.62,156.9,0.29949,0.00012,26.72265]
[1776447399681,36.55,77450.26,156.9,0.29884,0.00012,26.69435]
[1776447400217,36.55,77449.58,156.9,0.29875,0.00012,26.69047]
[1776447400238,36.55,77449.58,156.9,0.29875,0.00012,26.69047]
[1776447401714,36.55,77448.64,156.9,0.29863,0.00012,26.6852]
[1776447401791,36.55,77448.64,156.9,0.29863,0.00012,26.6852]
[1776447403004,36.55,77448.64,156.9,0.29863,0.00012,26.6852]
[1776447403447,36.54,77442.2,156.9,0.29783,0.00012,26.6504]
[1776447403584,36.54,77442.2,156.9,0.29783,0.00012,26.6504]
[1776447403729,36.54,77442.2,156.9,0.29783,0.00012,26.6504]
[1776447405138,36.54,77438.31,156.9,0.29735,0.00012,26.62927]
[1776447406577,36.54,77427.37,156.9,0.29599,0.00012,26.56988]
[1776447406985,36.54,77427.37,156.9,0.29599,0.00012,26.56988]
[1776447407502,36.54,77425.82,156.9,0.2958,0.00012,26.56137]
[1776447409025,36.54,77418.91,156.9,0.29495,0.00012,26.52377]
[1776447409065,36.54,77409.08,156.9,0.29374,0.00012,26.47018]
[1776447412615,36.54,77408.9,156.9,0.29371,0.00012,26.46909]
[1776447413006,36.54,77408.9,156.9,0.29371,0.00012,26.46909]
[1776447418361,36.54,77406.77,156.9,0.29344,0.00012,26.45708]
[1776447419423,36.54,77406.77,156.9,0.29344,0.00012,26.45708]
[1776447419744,36.54,77406.77,156.9,0.29344,0.00012,26.45708]
[1776447421068,36.54,77408.07,156.9,0.2936,0.00012,26.46413]
[1776447421222,36.54,77408.07,156.9,0.2936,0.00012,26.46413]
[1776447421383,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447422284,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447422554,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447422783,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447422839,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447422952,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447423043,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447423143,36.54,77424.84,156.9,0.29566,0.00012,26.55518]
[1776447423311,36.54,77429.45,156.9,0.29622,0.00012,26.58001]
[1776447423447,36.54,77429.45,156.9,0.29622,0.00012,26.58001]
[1776447423512,36.54,77429.45,156.9,0.29622,0.00012,26.58001]
[1776447423756,36.54,77429.45,156.9,0.29622,0.00012,26.58001]
[1776447424239,36.54,77429.45,156.9,0.29622,0.00012,26.58001]
[1776447423823,36.54,77452.69,156.9,0.29908,0.00012,26.7049]
[1776447424858,36.54,77452.69,156.9,0.29908,0.00012,26.7049]
[1776447424878,36.54,77469.02,156.9,0.3011,0.00012,26.79174]
[1776447425296,36.54,77469.02,156.9,0.3011,0.00012,26.79174]
[1776447425686,36.54,77469.02,156.9,0.3011,0.00012,26.79174]
[1776447426938,36.53,77467.7,156.9,0.30092,0.00012,26.78439]
[1776447427052,36.53,77467.7,156.9,0.30092,0.00012,26.78439]
[1776447427080,36.53,77467.7,156.9,0.30092,0.00012,26.78439]
[1776447427111,36.53,77467.7,156.9,0.30092,0.00012,26.78439]
[1776447427253,36.53,77467.7,156.9,0.30092,0.00012,26.78439]
[1776447427211,36.53,77465.31,156.9,0.30062,0.00012,26.77135]
[1776447428695,36.53,77474.58,156.9,0.30176,0.00012,26.82024]
[1776447431282,36.53,77475.99,156.9,0.30193,0.00012,26.82762]
[1776447431367,36.53,77475.99,156.9,0.30193,0.00012,26.82762]
[1776447431386,36.53,77475.99,156.9,0.30193,0.00012,26.82762]
[1776447433336,36.53,77480.19,156.9,0.30245,0.00012,26.84978]
[1776447433491,36.53,77480.19,156.9,0.30245,0.00012,26.84978]
[1776447434797,36.53,77482.64,156.9,0.30276,0.00012,26.86274]
[1776447435099,36.53,77482.64,156.9,0.30276,0.00012,26.86274]
[1776447436179,36.53,77491.03,156.9,0.3038,0.00012,26.90715]
[1776447436739,36.53,77491.19,156.9,0.30383,0.00012,26.90812]
[1776447437212,36.53,77491.19,156.9,0.30383,0.00012,26.90812]
[1776447438184,36.53,77494.44,156.9,0.30424,0.00012,26.92546]
[1776447439278,36.53,77487.97,156.9,0.30344,0.00012,26.89155]
[1776447440079,36.53,77487.97,156.9,0.30344,0.00012,26.89155]
[1776447441018,36.53,77486.22,156.9,0.30322,0.00012,26.88247]
[1776447442837,36.54,77477.79,156.9,0.30218,0.00012,26.83823]
[1776447442887,36.54,77477.79,156.9,0.30218,0.00012,26.83823]
[1776447442909,36.54,77477.79,156.9,0.30218,0.00012,26.83823]
[1776447443071,36.54,77477.79,156.9,0.30218,0.00012,26.83823]
[1776447443111,36.54,77477.79,156.9,0.30218,0.00012,26.83823]
[1776447443663,36.54,77476.73,156.9,0.30206,0.00012,26.83281]
[1776447443839,36.54,77464.49,156.9,0.30054,0.00012,26.76775]
[1776447444541,36.54,77464.49,156.9,0.30054,0.00012,26.76775]
[1776447445191,36.54,77464.49,156.9,0.30054,0.00012,26.76775]
[1776447447621,36.54,77460.02,156.9,0.29998,0.00012,26.74394]
[1776447447833,36.54,77460.02,156.9,0.29998,0.00012,26.74394]
[1776447448233,36.54,77460.02,156.9,0.29998,0.00012,26.74394]
[1776447448284,36.54,77455.99,156.9,0.29949,0.00012,26.72242]
[1776447448821,36.54,77455.99,156.9,0.29949,0.00012,26.72242]
[1776447449037,36.54,77455.99,156.9,0.29949,0.00012,26.72242]
[1776447449124,36.54,77444.57,156.9,0.29808,0.00012,26.66125]
[1776447452613,36.53,77435.15,156.9,0.29687,0.00012,26.60631]
[1776447454497,36.53,77435.15,156.9,0.29687,0.00012,26.60631]
[1776447459940,36.53,77422.89,156.9,0.29534,0.00012,26.539]
[1776447460043,36.53,77422.89,156.9,0.29534,0.00012,26.539]
[1776447461382,36.53,77416.17,156.9,0.29451,0.00012,26.50224]
[1776447462563,36.53,77414.91,156.9,0.29435,0.00012,26.49529]
[1776447462851,36.53,77414.91,156.9,0.29435,0.00012,26.49529]
[1776447468839,36.52,77406.76,156.9,0.29334,0.00012,26.45045]
[1776447471210,36.52,77406.87,156.9,0.29336,0.00012,26.45095]
[1776447472064,36.52,77406.65,156.9,0.29333,0.00012,26.44968]
[1776447473760,36.52,77426.74,156.9,0.29579,0.00012,26.55873]
[1776447478794,36.52,77422.02,156.9,0.29519,0.00012,26.53236]
[1776447481816,36.52,77432.59,156.9,0.29648,0.00012,26.58919]
[1776447486346,36.52,77427.24,156.9,0.29581,0.00012,26.55971]
[1776447487764,36.51,77420.87,156.9,0.29502,0.00012,26.52483]
[1776447490299,36.51,77413.84,156.9,0.29415,0.00012,26.48636]
[1776447491738,36.51,77413.72,156.9,0.29413,0.00012,26.48554]
[1776447492624,36.51,77412.29,156.9,0.29395,0.00012,26.47766]
[1776447493088,36.51,77412.29,156.9,0.29395,0.00012,26.47766]
[1776447494038,36.51,77412.49,156.9,0.29397,0.00012,26.47868]
[1776447495523,36.51,77412.82,156.9,0.29401,0.00012,26.48033]
[1776447496043,36.51,77412.82,156.9,0.29401,0.00012,26.48033]
[1776447499422,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447499441,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447499480,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447499706,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447499887,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447500012,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447500345,36.51,77419.59,156.9,0.29483,0.00012,26.51682]
[1776447500119,36.51,77436.55,156.9,0.29692,0.00012,26.60861]
[1776447500483,36.51,77436.55,156.9,0.29692,0.00012,26.60861]
[1776447500960,36.51,77449.18,156.9,0.29847,0.00012,26.67642]
[1776447502653,36.51,77444.55,156.9,0.29789,0.00012,26.65129]
[1776447502851,36.51,77444.55,156.9,0.29789,0.00012,26.65129]
[1776447504364,36.5,77441.08,156.9,0.29746,0.00012,26.63218]
[1776447504777,36.5,77441.08,156.9,0.29746,0.00012,26.63218]
[1776447504825,36.5,77441.08,156.9,0.29746,0.00012,26.63218]
[1776447505154,36.5,77441.08,156.9,0.29746,0.00012,26.63218]
[1776447505280,36.5,77441.08,156.9,0.29746,0.00012,26.63218]
[1776447506090,36.5,77437.03,156.9,0.29695,0.00012,26.61013]
[1776447508074,36.5,77433.05,156.9,0.29645,0.00012,26.58825]
[1776447508308,36.5,77433.05,156.9,0.29645,0.00012,26.58825]
[1776447512956,36.5,77429.2,156.9,0.29594,0.00012,26.56321]
[1776447518079,36.49,77438.0,156.9,0.297,0.00012,26.60991]
[1776447523264,36.49,77435.07,156.9,0.29662,0.00012,26.59337]
[1776447523342,36.49,77435.07,156.9,0.29662,0.00012,26.59337]
[1776447524814,36.49,77435.89,156.9,0.29671,0.00012,26.59746]
[1776447527602,36.49,77437.67,156.9,0.29692,0.00012,26.60656]
[1776447528964,36.49,77439.82,156.9,0.29718,0.00012,26.618]
[1776447530981,36.48,77443.73,156.9,0.29766,0.00012,26.63872]
[1776447532034,36.48,77450.31,156.9,0.29847,0.00012,26.67393]
[1776447532247,36.48,77450.31,156.9,0.29847,0.00012,26.67393]
[1776447532783,36.48,77450.53,156.9,0.29849,0.00012,26.67491]
[1776447534005,36.48,77455.28,156.9,0.29907,0.00012,26.70017]
[1776447534009,36.48,77455.28,156.9,0.29907,0.00012,26.70017]
[1776447534197,36.48,77455.53,156.9,0.29909,0.00012,26.70127]
[1776447538126,36.48,77456.98,156.9,0.29926,0.00012,26.70865]
[1776447540198,36.48,77457.8,156.9,0.29936,0.00012,26.71276]
[1776447542265,36.48,77457.66,156.9,0.29933,0.00012,26.71173]
[1776447542276,36.48,77457.66,156.9,0.29933,0.00012,26.71173]
[1776447542364,36.48,77457.47,156.9,0.2993,0.00012,26.71043]
[1776447544326,36.48,77457.32,156.9,0.29929,0.00012,26.70963]
[1776447544331,36.48,77457.32,156.9,0.29929,0.00012,26.70963]
[1776447544377,36.47,77457.18,156.9,0.29925,0.00012,26.70834]
[1776447545572,36.47,77457.09,156.9,0.29924,0.00012,26.70785]
[1776447546488,36.47,77455.26,156.9,0.29901,0.00012,26.69792]
[1776447547215,36.47,77455.26,156.9,0.29901,0.00012,26.69792]
[1776447552323,36.47,77458.87,156.9,0.29945,0.00012,26.71678]
[1776447552520,36.47,77458.87,156.9,0.29945,0.00012,26.71678]
[1776447554971,36.47,77459.27,156.9,0.2995,0.00012,26.71885]
[1776447555092,36.47,77459.27,156.9,0.2995,0.00012,26.71885]
[1776447555116,36.47,77459.27,156.9,0.2995,0.00012,26.71885]
[1776447555238,36.47,77459.27,156.9,0.2995,0.00012,26.71885]
[1776447555317,36.47,77459.27,156.9,0.2995,0.00012,26.71885]
[1776447555344,36.47,77440.45,156.9,0.29717,0.00012,26.61766]
[1776447556940,36.47,77438.98,156.9,0.29698,0.00012,26.60925]
[1776447560274,36.47,77438.87,156.9,0.29695,0.00012,26.60814]
[1776447560401,36.47,77438.87,156.9,0.29695,0.00012,26.60814]
[1776447563249,36.46,77444.49,156.9,0.29763,0.00012,26.63792]
[1776447564927,36.46,77430.48,156.9,0.29589,0.00012,26.56178]
[1776447566307,36.46,77419.89,156.9,0.29459,0.00012,26.50407]
[1776447570439,36.46,77413.11,156.9,0.29375,0.00012,26.46684]
[1776447570561,36.46,77413.11,156.9,0.29375,0.00012,26.46684]
[1776447570813,36.46,77413.11,156.9,0.29375,0.00012,26.46684]
[1776447571026,36.46,77413.11,156.9,0.29375,0.00012,26.46684]
[1776447571483,36.46,77405.44,156.9,0.29278,0.00012,26.42144]
[1776447576056,36.46,77404.3,156.9,0.29264,0.00012,26.41518]
[1776447576761,36.46,77405.96,156.9,0.29285,0.00012,26.42428]
[1776447576802,36.46,77418.81,156.9,0.29443,0.00012,26.49453]
[1776447577498,36.46,77430.86,156.9,0.29591,0.00012,26.55999]
[1776447582533,36.46,77436.59,156.9,0.2966,0.00012,26.59026]
[1776447587447,36.45,77436.71,156.9,0.2966,0.00012,26.59026]
[1776447588011,36.45,77436.71,156.9,0.2966,0.00012,26.59026]
[1776447590554,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447590576,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447590593,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447590666,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447591201,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447591371,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447591415,36.45,77446.65,156.9,0.29781,0.00012,26.64341]
[1776447591261,36.45,77450.93,156.9,0.29833,0.00012,26.66625]
[1776447592605,36.45,77467.14,156.9,0.30035,0.00012,26.7533]
[1776447593622,36.45,77467.14,156.9,0.30035,0.00012,26.7533]
[1776447593675,36.45,77467.14,156.9,0.30035,0.00012,26.7533]
[1776447594795,36.45,77468.41,156.9,0.30051,0.00012,26.7601]
[1776447595284,36.45,77468.41,156.9,0.30051,0.00012,26.7601]
[1776447598739,36.45,77473.62,156.9,0.30116,0.00012,26.78821]
[1776447598794,36.45,77473.94,156.9,0.3012,0.00012,26.7899]
[1776447600026,36.45,77473.94,156.9,0.3012,0.00012,26.7899]
[1776447600951,36.45,77474.09,156.9,0.30123,0.00012,26.791]
[1776447601259,36.45,77474.09,156.9,0.30123,0.00012,26.791]
[1776447601430,36.45,77474.09,156.9,0.30123,0.00012,26.791]
[1776447601460,36.45,77475.37,156.9,0.30139,0.00012,26.7981]
[1776447601567,36.45,77475.37,156.9,0.30139,0.00012,26.7981]
[1776447601710,36.45,77475.37,156.9,0.30139,0.00012,26.7981]
[1776447602308,36.45,77475.37,156.9,0.30139,0.00012,26.7981]
[1776447602523,36.45,77481.19,156.9,0.30212,0.00012,26.829]
[1776447602960,36.45,77481.19,156.9,0.30212,0.00012,26.829]
[1776447605504,36.46,77473.79,156.9,0.3012,0.00012,26.78995]
[1776447605599,36.46,77473.79,156.9,0.3012,0.00012,26.78995]
[1776447606698,36.46,77472.89,156.9,0.30109,0.00012,26.78527]
[1776447607317,36.46,77472.89,156.9,0.30109,0.00012,26.78527]
[1776447607529,36.46,77471.99,156.9,0.30098,0.00012,26.78048]
[1776447607710,36.46,77471.99,156.9,0.30098,0.00012,26.78048]
[1776447608034,36.46,77471.99,156.9,0.30098,0.00012,26.78048]
[1776447608288,36.46,77471.99,156.9,0.30098,0.00012,26.78048]
[1776447608374,36.46,77476.74,156.9,0.30157,0.00012,26.80587]
[1776447608701,36.46,77476.74,156.9,0.30157,0.00012,26.80587]
[1776447608722,36.46,77487.22,156.9,0.30289,0.00012,26.86173]
[1776447610544,36.46,77493.45,156.9,0.30367,0.00012,26.89487]
[1776447612841,36.46,77492.32,156.9,0.30354,0.00012,26.88929]
[1776447612946,36.46,77492.32,156.9,0.30354,0.00012,26.88929]
[1776447613086,36.46,77488.91,156.9,0.30312,0.00012,26.87148]
[1776447613809,36.46,77488.91,156.9,0.30312,0.00012,26.87148]
[1776447613908,36.46,77471.83,156.9,0.30099,0.00012,26.78086]
[1776447615360,36.46,77471.83,156.9,0.30099,0.00012,26.78086]
[1776447616224,36.46,77472.46,156.9,0.30107,0.00012,26.78432]
[1776447617222,36.46,77470.16,156.9,0.30079,0.00012,26.77206]
[1776447617442,36.46,77470.16,156.9,0.30079,0.00012,26.77206]
[1776447617474,36.46,77480.53,156.9,0.30209,0.00012,26.82769]
[1776447617789,36.46,77490.06,156.9,0.30327,0.00012,26.87814]
[1776447620810,36.47,77479.45,156.9,0.30197,0.00012,26.82267]
[1776447624336,36.47,77479.7,156.9,0.30202,0.00012,26.82453]
[1776447629873,36.48,77481.0,156.9,0.30222,0.00012,26.83324]
[1776447631886,36.48,77499.66,156.9,0.30454,0.00012,26.92887]
[1776447633249,36.48,77499.66,156.9,0.30454,0.00012,26.92887]
[1776447635827,36.48,77501.86,156.9,0.30482,0.00012,26.94074]
[1776447640959,36.49,77498.69,156.9,0.30446,0.00012,26.92521]
[1776447641537,36.49,77498.69,156.9,0.30446,0.00012,26.92521]
[1776447641614,36.49,77498.69,156.9,0.30446,0.00012,26.92521]
[1776447641966,36.49,77486.41,156.9,0.30293,0.00012,26.86067]
[1776447647001,36.49,77483.47,156.9,0.30259,0.00012,26.84603]
[1776447647887,36.49,77483.47,156.9,0.30259,0.00012,26.84603]
[1776447648414,36.49,77483.47,156.9,0.30259,0.00012,26.84603]
[1776447648586,36.49,77480.15,156.9,0.30218,0.00012,26.82865]
[1776447648624,36.49,77480.15,156.9,0.30218,0.00012,26.82865]
[1776447648637,36.49,77480.15,156.9,0.30218,0.00012,26.82865]
[1776447648687,36.49,77480.15,156.9,0.30218,0.00012,26.82865]
[1776447649455,36.49,77480.15,156.9,0.30218,0.00012,26.82865]
[1776447649252,36.5,77457.89,156.9,0.29943,0.00012,26.71032]
[1776447649631,36.5,77457.89,156.9,0.29943,0.00012,26.71032]
[1776447650006,36.5,77457.89,156.9,0.29943,0.00012,26.71032]
[1776447650027,36.5,77445.38,156.9,0.29788,0.00012,26.64336]
[1776447651733,36.5,77444.41,156.9,0.29776,0.00012,26.63812]
[1776447651957,36.5,77444.41,156.9,0.29776,0.00012,26.63812]
[1776447655055,36.5,77443.84,156.9,0.29769,0.00012,26.63502]
[1776447655351,36.5,77443.84,156.9,0.29769,0.00012,26.63502]
[1776447659357,36.49,77454.04,156.9,0.29895,0.00012,26.68966]
[1776447659681,36.49,77455.0,156.9,0.29907,0.00012,26.69475]
[1776447660164,36.49,77455.0,156.9,0.29907,0.00012,26.69475]
[1776447660195,36.49,77455.0,156.9,0.29907,0.00012,26.69475]
[1776447661485,36.49,77460.09,156.9,0.29969,0.00012,26.72193]
[1776447671185,36.5,77458.73,156.9,0.29953,0.00012,26.71502]
[1776447672651,36.5,77457.46,156.9,0.29938,0.00012,26.70827]
[1776447672927,36.5,77457.46,156.9,0.29938,0.00012,26.70827]
[1776447673084,36.5,77457.46,156.9,0.29938,0.00012,26.70827]
[1776447673199,36.5,77448.05,156.9,0.29822,0.00012,26.65785]
[1776447673981,36.5,77448.05,156.9,0.29822,0.00012,26.65785]
[1776447678898,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447678917,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447679066,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447679081,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447679105,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447679123,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447679254,36.5,77445.86,156.9,0.29794,0.00012,26.64592]
[1776447679357,36.5,77461.7,156.9,0.2999,0.00012,26.73082]
[1776447679925,36.5,77461.7,156.9,0.2999,0.00012,26.73082]
[1776447680248,36.5,77474.34,156.9,0.30147,0.00012,26.79845]
[1776447681213,36.5,77474.34,156.9,0.30147,0.00012,26.79845]
[1776447682648,36.5,77474.93,156.9,0.30156,0.00012,26.80204]
[1776447686335,36.5,77473.3,156.9,0.30137,0.00012,26.79407]
[1776447686925,36.5,77470.37,156.9,0.30102,0.00012,26.77872]
[1776447687329,36.5,77470.37,156.9,0.30102,0.00012,26.77872]
[1776447688637,36.5,77462.41,156.9,0.30004,0.00012,26.73656]
[1776447688992,36.5,77462.41,156.9,0.30004,0.00012,26.73656]
[1776447689042,36.5,77462.41,156.9,0.30004,0.00012,26.73656]
[1776447689067,36.5,77462.41,156.9,0.30004,0.00012,26.73656]
[1776447689311,36.51,77452.95,156.9,0.29887,0.00012,26.68624]
[1776447689896,36.51,77452.95,156.9,0.29887,0.00012,26.68624]
[1776447690006,36.51,77452.95,156.9,0.29887,0.00012,26.68624]
[1776447690236,36.51,77452.95,156.9,0.29887,0.00012,26.68624]
[1776447690303,36.51,77452.95,156.9,0.29887,0.00012,26.68624]
[1776447690319,36.51,77442.81,156.9,0.29762,0.00012,26.63163]
[1776447690832,36.51,77442.81,156.9,0.29762,0.00012,26.63163]
[1776447691325,36.5,77432.59,156.9,0.29633,0.00012,26.57286]
[1776447692203,36.5,77432.59,156.9,0.29633,0.00012,26.57286]
[1776447692362,36.5,77432.59,156.9,0.29633,0.00012,26.57286]
[1776447693833,36.5,77427.37,156.9,0.29568,0.00012,26.54423]
[1776447693899,36.5,77427.37,156.9,0.29568,0.00012,26.54423]
[1776447694346,36.5,77417.06,156.9,0.29441,0.00012,26.48806]
[1776447694592,36.5,77417.06,156.9,0.29441,0.00012,26.48806]
[1776447695317,36.5,77417.06,156.9,0.29441,0.00012,26.48806]
[1776447701454,36.5,77424.5,156.9,0.29531,0.00012,26.52801]
[1776447705766,36.5,77430.84,156.9,0.29608,0.00012,26.56178]
[1776447706315,36.5,77430.84,156.9,0.29608,0.00012,26.56178]
[1776447706546,36.5,77430.84,156.9,0.29608,0.00012,26.56178]
[1776447706430,36.5,77442.51,156.9,0.29751,0.00012,26.62469]
[1776447707098,36.5,77442.51,156.9,0.29751,0.00012,26.62469]
[1776447707293,36.5,77442.51,156.9,0.29751,0.00012,26.62469]
[1776447707343,36.5,77442.51,156.9,0.29751,0.00012,26.62469]
[1776447707437,36.5,77452.43,156.9,0.29873,0.00012,26.67789]
[1776447708504,36.5,77452.43,156.9,0.29873,0.00012,26.67789]
[1776447708532,36.5,77452.43,156.9,0.29873,0.00012,26.67789]
[1776447708663,36.5,77458.24,156.9,0.29946,0.00012,26.70914]
[1776447709264,36.5,77458.24,156.9,0.29946,0.00012,26.70914]
[1776447709273,36.5,77458.24,156.9,0.29946,0.00012,26.70914]
[1776447709276,36.5,77458.24,156.9,0.29946,0.00012,26.70914]
[1776447709304,36.5,77458.24,156.9,0.29946,0.00012,26.70914]
[1776447709514,36.5,77458.24,156.9,0.29946,0.00012,26.70914]
[1776447709554,36.5,77468.77,156.9,0.30076,0.00012,26.76543]
[1776447710198,36.5,77468.77,156.9,0.30076,0.00012,26.76543]
[1776447710849,36.5,77473.31,156.9,0.30134,0.00012,26.78994]
[1776447710957,36.5,77473.31,156.9,0.30134,0.00012,26.78994]
[1776447711805,36.5,77476.94,156.9,0.30179,0.00012,26.80951]
[1776447712748,36.5,77483.83,156.9,0.30266,0.00012,26.84628]
[1776447713562,36.5,77480.84,156.9,0.3023,0.00012,26.83086]
[1776447716131,36.5,77480.49,156.9,0.30226,0.00012,26.82917]
[1776447720042,36.51,77475.11,156.9,0.30161,0.00012,26.80149]
[1776447720335,36.51,77475.11,156.9,0.30161,0.00012,26.80149]
[1776447720583,36.51,77475.11,156.9,0.30161,0.00012,26.80149]
[1776447720644,36.51,77467.58,156.9,0.30067,0.00012,26.76145]
[1776447720761,36.51,77467.58,156.9,0.30067,0.00012,26.76145]
[1776447721097,36.51,77467.58,156.9,0.30067,0.00012,26.76145]
[1776447721274,36.51,77467.58,156.9,0.30067,0.00012,26.76145]
[1776447722343,36.51,77458.92,156.9,0.29961,0.00012,26.71541]
[1776447723006,36.51,77450.37,156.9,0.29855,0.00012,26.66965]
[1776447724787,36.51,77446.57,156.9,0.29808,0.00012,26.64939]
[1776447724802,36.51,77446.57,156.9,0.29808,0.00012,26.64939]
[1776447725563,36.51,77441.68,156.9,0.29747,0.00012,26.62285]
[1776447728017,36.51,77439.87,156.9,0.29724,0.00012,26.61271]
[1776447728585,36.51,77446.15,156.9,0.29802,0.00012,26.64658]
[1776447729608,36.51,77446.15,156.9,0.29802,0.00012,26.64658]
[1776447731232,36.51,77452.28,156.9,0.29878,0.00012,26.67961]
[1776447731233,36.51,77452.28,156.9,0.29878,0.00012,26.67961]
[1776447731285,36.51,77452.28,156.9,0.29878,0.00012,26.67961]
[1776447731942,36.51,77452.28,156.9,0.29878,0.00012,26.67961]
[1776447732001,36.51,77452.28,156.9,0.29878,0.00012,26.67961]
[1776447732238,36.51,77452.28,156.9,0.29878,0.00012,26.67961]
[1776447732421,36.51,77466.27,156.9,0.30051,0.00012,26.75447]
[1776447733307,36.51,77466.27,156.9,0.30051,0.00012,26.75447]
[1776447734117,36.51,77474.39,156.9,0.30153,0.00012,26.79793]
[1776447738407,36.51,77469.79,156.9,0.30098,0.00012,26.77437]
[1776447743454,36.52,77473.76,156.9,0.3015,0.00012,26.79662]
[1776447743497,36.52,77473.76,156.9,0.3015,0.00012,26.79662]
[1776447743657,36.52,77473.76,156.9,0.3015,0.00012,26.79662]
[1776447743696,36.52,77473.76,156.9,0.3015,0.00012,26.79662]
[1776447744044,36.52,77472.4,156.9,0.30134,0.00012,26.78962]
[1776447744504,36.52,77472.4,156.9,0.30134,0.00012,26.78962]
[1776447744572,36.52,77472.4,156.9,0.30134,0.00012,26.78962]
[1776447744529,36.52,77453.68,156.9,0.29902,0.00012,26.69]
[1776447745524,36.52,77453.68,156.9,0.29902,0.00012,26.69]
[1776447745537,36.52,77453.68,156.9,0.29902,0.00012,26.69]
[1776447745778,36.52,77452.95,156.9,0.29893,0.00012,26.68582]
[1776447746054,36.52,77452.95,156.9,0.29893,0.00012,26.68582]
[1776447746489,36.52,77452.95,156.9,0.29893,0.00012,26.68582]
[1776447746570,36.52,77441.08,156.9,0.29745,0.00012,26.62179]
[1776447746703,36.52,77441.08,156.9,0.29745,0.00012,26.62179]
[1776447746820,36.52,77441.08,156.9,0.29745,0.00012,26.62179]
[1776447746822,36.52,77441.08,156.9,0.29745,0.00012,26.62179]
[1776447747131,36.52,77441.08,156.9,0.29745,0.00012,26.62179]
[1776447749067,36.52,77447.93,156.9,0.29829,0.00012,26.65819]
[1776447749103,36.52,77447.93,156.9,0.29829,0.00012,26.65819]
[1776447749168,36.52,77453.12,156.9,0.29892,0.00012,26.68581]
[1776447749687,36.52,77453.12,156.9,0.29892,0.00012,26.68581]
[1776447750413,36.52,77453.12,156.9,0.29892,0.00012,26.68581]
[1776447750481,36.52,77453.12,156.9,0.29892,0.00012,26.68581]
[1776447750486,36.52,77453.12,156.9,0.29892,0.00012,26.68581]
[1776447750733,36.52,77455.72,156.9,0.29925,0.00012,26.69978]
[1776447751247,36.52,77469.26,156.9,0.30091,0.00012,26.76875]
[1776447751731,36.52,77469.26,156.9,0.30091,0.00012,26.76875]
[1776447751980,36.52,77469.26,156.9,0.30091,0.00012,26.76875]
[1776447757797,36.52,77465.39,156.9,0.30043,0.00012,26.74816]
[1776447758290,36.52,77465.39,156.9,0.30043,0.00012,26.74816]
[1776447758858,36.52,77465.28,156.9,0.30041,0.00012,26.74758]
[1776447759035,36.52,77465.28,156.9,0.30041,0.00012,26.74758]
[1776447759188,36.52,77465.28,156.9,0.30041,0.00012,26.74758]
[1776447759550,36.52,77465.28,156.9,0.30041,0.00012,26.74758]
[1776447760372,36.52,77460.87,156.9,0.29987,0.00012,26.72405]
[1776447761549,36.52,77454.23,156.9,0.29905,0.00012,26.68855]
[1776447766903,36.52,77448.87,156.9,0.29839,0.00012,26.66021]
[1776447767091,36.52,77448.87,156.9,0.29839,0.00012,26.66021]
[1776447767121,36.52,77448.87,156.9,0.29839,0.00012,26.66021]
[1776447767242,36.52,77448.87,156.9,0.29839,0.00012,26.66021]
[1776447767419,36.52,77448.87,156.9,0.29839,0.00012,26.66021]
[1776447768870,36.52,77461.31,156.9,0.29994,0.00012,26.72701]
[1776447770904,36.52,77459.42,156.9,0.2997,0.00012,26.71694]
[1776447772770,36.52,77456.79,156.9,0.29938,0.00012,26.70295]
[1776447772881,36.52,77456.79,156.9,0.29938,0.00012,26.70295]
[1776447777934,36.52,77453.87,156.9,0.29902,0.00012,26.68754]
[1776447779554,36.52,77453.87,156.9,0.29902,0.00012,26.68754]
[1776447780528,36.52,77453.84,156.9,0.29902,0.00012,26.68744]
[1776447781264,36.52,77453.84,156.9,0.29902,0.00012,26.68744]
[1776447781271,36.52,77444.23,156.9,0.29784,0.00012,26.63589]
[1776447787000,36.52,77440.08,156.9,0.29733,0.00012,26.61394]
[1776447788299,36.52,77440.08,156.9,0.29733,0.00012,26.61394]
[1776447788350,36.52,77440.08,156.9,0.29733,0.00012,26.61394]
[1776447788513,36.52,77440.08,156.9,0.29733,0.00012,26.61394]
[1776447788557,36.52,77440.08,156.9,0.29733,0.00012,26.61394]
[1776447788632,36.52,77437.67,156.9,0.29703,0.00012,26.60085]
[1776447790400,36.52,77431.29,156.9,0.29625,0.00012,26.56639]
[1776447791699,36.52,77423.5,156.9,0.29528,0.00012,26.52385]
[1776447797076,36.52,77427.01,156.9,0.29569,0.00012,26.54214]
[1776447800895,36.52,77426.72,156.9,0.29565,0.00012,26.5402]
[1776447800942,36.52,77426.72,156.9,0.29565,0.00012,26.5402]
[1776447801143,36.52,77426.72,156.9,0.29565,0.00012,26.5402]
[1776447801159,36.52,77426.72,156.9,0.29565,0.00012,26.5402]
[1776447801650,36.52,77444.16,156.9,0.2978,0.00012,26.63438]
[1776447802111,36.52,77456.9,156.9,0.29937,0.00012,26.70274]
[1776447803212,36.52,77456.9,156.9,0.29937,0.00012,26.70274]
[1776447803491,36.52,77456.9,156.9,0.29937,0.00012,26.70274]
[1776447803964,36.52,77458.2,156.9,0.29954,0.00012,26.70973]
[1776447804070,36.52,77458.2,156.9,0.29954,0.00012,26.70973]
[1776447810167,36.52,77458.39,156.9,0.29956,0.00012,26.71092]
[1776447815201,36.52,77454.56,156.9,0.29908,0.00012,26.68727]
[1776447820237,36.52,77454.17,156.9,0.29903,0.00012,26.68535]
[1776447825589,36.52,77452.23,156.9,0.2988,0.00012,26.67515]
[1776447826004,36.52,77452.6,156.9,0.29884,0.00012,26.67723]
[1776447829357,36.52,77442.94,156.9,0.29765,0.00012,26.6255]
[1776447832320,36.52,77452.34,156.9,0.29882,0.00012,26.67634]
[1776447833951,36.52,77450.95,156.9,0.29865,0.00012,26.66893]
[1776447834335,36.52,77446.68,156.9,0.29813,0.00012,26.64607]
[1776447837356,36.52,77437.55,156.9,0.29699,0.00012,26.59629]
[1776447839868,36.52,77437.83,156.9,0.29701,0.00012,26.59743]
[1776447840034,36.52,77437.83,156.9,0.29701,0.00012,26.59743]
[1776447844588,36.51,77427.76,156.9,0.29575,0.00012,26.54234]
[1776447844983,36.51,77427.01,156.9,0.29566,0.00012,26.53803]
[1776447846994,36.51,77424.56,156.9,0.29535,0.00012,26.52462]
[1776447847282,36.51,77424.56,156.9,0.29535,0.00012,26.52462]
[1776447847620,36.51,77424.56,156.9,0.29535,0.00012,26.52462]
[1776447847863,36.51,77424.47,156.9,0.29534,0.00012,26.52402]
[1776447852883,36.51,77421.48,156.9,0.29496,0.00012,26.50724]
[1776447853902,36.51,77421.65,156.9,0.29498,0.00012,26.50806]
[1776447859513,36.51,77437.36,156.9,0.2969,0.00012,26.59254]
[1776447860154,36.51,77437.36,156.9,0.2969,0.00012,26.59254]
[1776447860259,36.51,77437.36,156.9,0.2969,0.00012,26.59254]
[1776447861645,36.51,77439.68,156.9,0.29718,0.00012,26.60492]
[1776447861723,36.5,77444.34,156.9,0.29774,0.00012,26.62966]
[1776447862319,36.5,77444.34,156.9,0.29774,0.00012,26.62966]
[1776447862862,36.5,77448.8,156.9,0.2983,0.00012,26.65364]
[1776447864580,36.51,77451.47,156.9,0.29863,0.00012,26.66809]
[1776447869228,36.51,77450.16,156.9,0.29848,0.00012,26.66148]
[1776447870006,36.51,77449.6,156.9,0.29841,0.00012,26.65856]
[1776447875629,36.51,77446.19,156.9,0.29799,0.00012,26.63752]
[1776447878283,36.51,77447.2,156.9,0.29812,0.00012,26.64317]
[1776447879557,36.51,77448.71,156.9,0.2983,0.00012,26.65139]
[1776447879658,36.51,77448.34,156.9,0.29826,0.00012,26.64951]
[1776447882389,36.51,77450.22,156.9,0.29849,0.00012,26.65948]
[1776447882599,36.51,77450.22,156.9,0.29849,0.00012,26.65948]
[1776447882700,36.51,77452.15,156.9,0.29872,0.00012,26.66938]
[1776447884693,36.51,77461.48,156.9,0.29988,0.00012,26.71949]
[1776447885117,36.51,77461.48,156.9,0.29988,0.00012,26.71949]
[1776447885211,36.51,77461.48,156.9,0.29988,0.00012,26.71949]
[1776447885490,36.51,77461.48,156.9,0.29988,0.00012,26.71949]
[1776447885597,36.51,77461.48,156.9,0.29988,0.00012,26.71949]
[1776447886280,36.51,77468.58,156.9,0.30076,0.00012,26.75735]
[1776447888240,36.51,77475.14,156.9,0.30157,0.00012,26.79227]
[1776447889254,36.51,77476.56,156.9,0.30175,0.00012,26.79978]
[1776447894763,36.51,77478.76,156.9,0.30201,0.00012,26.81117]
[1776447895348,36.51,77478.76,156.9,0.30201,0.00012,26.81117]
[1776447895934,36.51,77478.76,156.9,0.30201,0.00012,26.81117]
[1776447895956,36.51,77478.76,156.9,0.30201,0.00012,26.81117]
[1776447895968,36.51,77478.76,156.9,0.30201,0.00012,26.81117]
[1776447897991,36.51,77488.31,156.9,0.3032,0.00012,26.8617]
[1776447898207,36.51,77488.31,156.9,0.3032,0.00012,26.8617]
[1776447899649,36.51,77488.31,156.9,0.3032,0.00012,26.8617]
[1776447899653,36.51,77488.31,156.9,0.3032,0.00012,26.8617]
[1776447899690,36.51,77488.31,156.9,0.3032,0.00012,26.8617]
[1776447899770,36.51,77488.45,156.9,0.30322,0.00012,26.86248]
[1776447899859,36.51,77488.45,156.9,0.30322,0.00012,26.86248]
[1776447900066,36.51,77488.45,156.9,0.30322,0.00012,26.86248]
[1776447900084,36.51,77490.7,156.9,0.3035,0.00012,26.87434]
[1776447902054,36.51,77495.9,156.9,0.30415,0.00012,26.90186]
[1776447902141,36.51,77495.9,156.9,0.30415,0.00012,26.90186]
[1776447902352,36.51,77495.9,156.9,0.30415,0.00012,26.90186]
[1776447902448,36.51,77494.02,156.9,0.30392,0.00012,26.8921]
[1776447902821,36.51,77506.78,156.9,0.30551,0.00012,26.95905]
[1776447906628,36.51,77514.69,156.9,0.30651,0.00012,27.00071]
[1776447909062,36.51,77515.93,156.9,0.30667,0.00013,27.00742]
[1776447910011,36.51,77517.35,156.9,0.30685,0.00013,27.01489]
[1776447912135,36.51,77524.86,156.9,0.30779,0.00013,27.05404]
[1776447912894,36.52,77537.64,156.9,0.3094,0.00013,27.12017]
[1776447913950,36.52,77537.64,156.9,0.3094,0.00013,27.12017]
[1776447914408,36.52,77537.64,156.9,0.3094,0.00013,27.12017]
[1776447916216,36.52,77551.1,156.9,0.31109,0.00013,27.18925]
[1776447918293,36.51,77545.16,156.9,0.31034,0.00013,27.15868]
[1776447920798,36.51,77550.72,156.9,0.31103,0.00013,27.18708]
[1776447921005,36.51,77552.69,156.9,0.31128,0.00013,27.19709]
[1776447922012,36.51,77555.38,156.9,0.31161,0.00013,27.21066]
[1776447922067,36.51,77555.38,156.9,0.31161,0.00013,27.21066]
[1776447922180,36.51,77555.38,156.9,0.31161,0.00013,27.21066]
[1776447922797,36.51,77555.38,156.9,0.31161,0.00013,27.21066]
[1776447922893,36.51,77561.24,156.9,0.31235,0.00013,27.24056]
[1776447923013,36.51,77561.24,156.9,0.31235,0.00013,27.24056]
[1776447924950,36.51,77564.46,156.9,0.31275,0.00013,27.25669]
[1776447924977,36.51,77565.0,156.9,0.31281,0.00013,27.25931]
[1776447930719,36.51,77566.91,156.9,0.31306,0.00013,27.2692]
[1776447930818,36.51,77567.49,156.9,0.31314,0.00013,27.27224]
[1776447934020,36.51,77573.55,156.9,0.31387,0.00013,27.29934]
[1776447935170,36.51,77575.65,156.9,0.31413,0.00013,27.3098]
[1776447936418,36.51,77576.05,156.9,0.31418,0.00013,27.31164]
[1776447936541,36.51,77576.05,156.9,0.31418,0.00013,27.31164]
[1776447936597,36.51,77576.05,156.9,0.31418,0.00013,27.31164]
[1776447938613,36.51,77587.97,156.9,0.31567,0.00013,27.37116]
[1776447938860,36.51,77587.97,156.9,0.31567,0.00013,27.37116]
[1776447938873,36.51,77587.97,156.9,0.31567,0.00013,27.37116]
[1776447938931,36.51,77587.97,156.9,0.31567,0.00013,27.37116]
[1776447939115,36.51,77587.97,156.9,0.31567,0.00013,27.37116]
[1776447939734,36.51,77587.97,156.9,0.31567,0.00013,27.37116]
[1776447939172,36.5,77589.67,156.9,0.31588,0.00013,27.37947]
[1776447945134,36.5,77601.95,156.9,0.31744,0.00013,27.44102]
[1776447946863,36.5,77600.46,156.9,0.31725,0.00013,27.43357]
[1776447947234,36.5,77600.46,156.9,0.31725,0.00013,27.43357]
[1776447947244,36.5,77600.46,156.9,0.31725,0.00013,27.43357]
[1776447947757,36.5,77600.46,156.9,0.31725,0.00013,27.43357]
[1776447952926,36.5,77600.68,156.9,0.31727,0.00013,27.43454]
[1776447958010,36.5,77613.26,156.9,0.31887,0.00013,27.49702]
[1776447960575,36.5,77610.21,156.9,0.31848,0.00013,27.48177]
[1776447961216,36.5,77610.77,156.9,0.31855,0.00013,27.48451]
[1776447962265,36.5,77616.32,156.9,0.31925,0.00013,27.51199]
[1776447962452,36.5,77616.32,156.9,0.31925,0.00013,27.51199]
[1776447966582,36.5,77608.19,156.9,0.31821,0.00013,27.47139]
[1776447968189,36.5,77612.02,156.9,0.31869,0.00013,27.49036]
[1776447971540,36.5,77608.3,156.9,0.31822,0.00013,27.47177]
[1776447972272,36.5,77607.2,156.9,0.31808,0.00013,27.46627]
[1776447974628,36.5,77592.97,156.9,0.31628,0.00013,27.39518]
[1776447974644,36.5,77592.97,156.9,0.31628,0.00013,27.39518]
[1776447975530,36.5,77591.34,156.9,0.31607,0.00013,27.38704]
[1776447976373,36.5,77592.64,156.9,0.31624,0.00013,27.39361]
[1776447979643,36.5,77599.1,156.9,0.31706,0.00013,27.42607]
[1776447982454,36.5,77591.13,156.9,0.31605,0.00013,27.38623]
[1776447982550,36.5,77588.69,156.9,0.31574,0.00013,27.37402]
[1776447986800,36.5,77591.8,156.9,0.31612,0.00013,27.38903]
[1776447986847,36.5,77591.9,156.9,0.31612,0.00013,27.3891]
[1776447987104,36.5,77591.9,156.9,0.31612,0.00013,27.3891]
[1776447987149,36.5,77591.9,156.9,0.31612,0.00013,27.3891]
[1776447988642,36.5,77600.31,156.9,0.31719,0.00013,27.43121]
[1776447994483,36.49,77604.94,156.9,0.31773,0.00013,27.45004]
[1776447997800,36.49,77607.54,156.9,0.31805,0.00013,27.46272]
[1776448000772,36.49,77617.06,156.9,0.31925,0.00013,27.50969]
[1776448001005,36.49,77611.47,156.9,0.31853,0.00013,27.48159]
[1776448003559,36.48,77612.89,156.9,0.3187,0.00013,27.48832]
[1776448006275,36.48,77613.05,156.9,0.31871,0.00013,27.48863]
[1776448011410,36.48,77614.12,156.9,0.31884,0.00013,27.49362]
[1776448012466,36.48,77612.76,156.9,0.31866,0.00013,27.48684]
[1776448017667,36.48,77613.16,156.9,0.31871,0.00013,27.48871]
[1776448018311,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018390,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018422,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018429,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018502,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018537,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018716,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018896,36.48,77613.39,156.9,0.31874,0.00013,27.4898]
[1776448018824,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448019068,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448019103,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448019131,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448019238,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448019433,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448019914,36.48,77624.78,156.9,0.32018,0.00013,27.54604]
[1776448020677,36.48,77629.75,156.9,0.32082,0.00013,27.57073]
[1776448021329,36.48,77629.75,156.9,0.32082,0.00013,27.57073]
[1776448021375,36.48,77629.75,156.9,0.32082,0.00013,27.57073]
[1776448021459,36.48,77629.75,156.9,0.32082,0.00013,27.57073]
[1776448021601,36.48,77629.75,156.9,0.32082,0.00013,27.57073]
[1776448021794,36.48,77629.75,156.9,0.32082,0.00013,27.57073]
[1776448021800,36.48,77632.61,156.9,0.32118,0.00013,27.58457]
[1776448023294,36.48,77637.56,156.9,0.32182,0.00013,27.60901]
[1776448026358,36.48,77640.54,156.9,0.32221,0.00013,27.62394]
[1776448026864,36.48,77640.54,156.9,0.32221,0.00013,27.62394]
[1776448026936,36.48,77638.23,156.9,0.32191,0.00013,27.61274]
[1776448027599,36.48,77638.23,156.9,0.32191,0.00013,27.61274]
[1776448027730,36.48,77627.83,156.9,0.32059,0.00013,27.56158]
[1776448028008,36.48,77627.83,156.9,0.32059,0.00013,27.56158]
[1776448028454,36.48,77627.83,156.9,0.32059,0.00013,27.56158]
[1776448028681,36.48,77627.83,156.9,0.32059,0.00013,27.56158]
[1776448029214,36.48,77624.6,156.9,0.32017,0.00013,27.54539]
[1776448030235,36.48,77626.5,156.9,0.32041,0.00013,27.55463]
[1776448032843,36.48,77627.36,156.9,0.32051,0.00013,27.55854]
[1776448033088,36.47,77624.79,156.9,0.32018,0.00013,27.54574]
[1776448033772,36.47,77612.38,156.9,0.31859,0.00013,27.48414]
[1776448034152,36.47,77612.38,156.9,0.31859,0.00013,27.48414]
[1776448039727,36.46,77611.37,156.9,0.31839,0.00013,27.47654]
[1776448040560,36.46,77611.37,156.9,0.31839,0.00013,27.47639]
[1776448041023,36.46,77607.44,156.9,0.31789,0.00013,27.45667]
[1776448041560,36.46,77607.44,156.9,0.31789,0.00013,27.45667]
[1776448041806,36.46,77607.44,156.9,0.31789,0.00013,27.45667]
[1776448041828,36.46,77594.92,156.9,0.31629,0.00013,27.39389]
[1776448045011,36.45,77589.02,156.9,0.31553,0.00013,27.36357]
[1776448050935,36.45,77587.84,156.9,0.31535,0.00013,27.35675]
[1776448051899,36.45,77602.31,156.9,0.31716,0.00013,27.42578]
[1776448052122,36.45,77602.31,156.9,0.31716,0.00013,27.42578]
[1776448052340,36.45,77602.31,156.9,0.31716,0.00013,27.42578]
[1776448052371,36.45,77602.31,156.9,0.31716,0.00013,27.42578]
[1776448052906,36.45,77612.22,156.9,0.31842,0.00013,27.47523]
[1776448053761,36.45,77612.22,156.9,0.31842,0.00013,27.47523]
[1776448053914,36.45,77621.54,156.9,0.31961,0.00013,27.52147]
[1776448055283,36.45,77624.78,156.9,0.32002,0.00013,27.53732]
[1776448056539,36.45,77628.14,156.9,0.32044,0.00013,27.55386]
[1776448056542,36.45,77628.14,156.9,0.32044,0.00013,27.55386]
[1776448056543,36.45,77628.14,156.9,0.32044,0.00013,27.55386]
[1776448056657,36.45,77628.14,156.9,0.32044,0.00013,27.55386]
[1776448056838,36.45,77628.14,156.9,0.32044,0.00013,27.55386]
[1776448059242,36.45,77638.22,156.9,0.32173,0.00013,27.60339]
[1776448060316,36.45,77639.92,156.9,0.32195,0.00013,27.6118]
[1776448061491,36.45,77639.92,156.9,0.32195,0.00013,27.6118]
[1776448061547,36.45,77639.92,156.9,0.32195,0.00013,27.6118]
[1776448061840,36.45,77639.92,156.9,0.32195,0.00013,27.6118]
[1776448061852,36.45,77639.92,156.9,0.32195,0.00013,27.6118]
[1776448061907,36.45,77639.92,156.9,0.32195,0.00013,27.6118]
[1776448061897,36.45,77645.01,156.9,0.3226,0.00013,27.63681]
[1776448062006,36.45,77645.01,156.9,0.3226,0.00013,27.63681]
[1776448062285,36.45,77645.01,156.9,0.3226,0.00013,27.63681]
[1776448062786,36.45,77645.01,156.9,0.3226,0.00013,27.63681]
[1776448062903,36.45,77645.01,156.9,0.3226,0.00013,27.63681]
[1776448062954,36.45,77645.01,156.9,0.3226,0.00013,27.63681]
[1776448062958,36.45,77670.01,156.9,0.3258,0.00013,27.75828]
[1776448063129,36.45,77670.01,156.9,0.3258,0.00013,27.75828]
[1776448063822,36.45,77682.71,156.9,0.32743,0.00013,27.81929]
[1776448064363,36.45,77682.71,156.9,0.32743,0.00013,27.81929]
[1776448065005,36.45,77685.75,156.9,0.32782,0.00013,27.83378]
[1776448065057,36.45,77685.75,156.9,0.32782,0.00013,27.83378]
[1776448065996,36.45,77686.37,156.9,0.3279,0.00013,27.83668]
[1776448071052,36.44,77685.2,156.9,0.32774,0.00013,27.83079]
[1776448073663,36.44,77685.12,156.9,0.32773,0.00013,27.83036]
[1776448074665,36.44,77687.91,156.9,0.32809,0.00013,27.84364]
[1776448075073,36.44,77685.93,156.9,0.32783,0.00013,27.83413]
[1776448075371,36.44,77674.56,156.9,0.32637,0.00013,27.77958]
[1776448078949,36.44,77668.81,156.9,0.32563,0.00013,27.75191]
[1776448086159,36.44,77675.34,156.9,0.32647,0.00013,27.78345]
[1776448090978,36.44,77667.75,156.9,0.3255,0.00013,27.74686]
[1776448091194,36.44,77662.85,156.9,0.32487,0.00013,27.7232]
[1776448094151,36.44,77661.92,156.9,0.32475,0.00013,27.71868]
[1776448094216,36.44,77662.93,156.9,0.32488,0.00013,27.72355]
[1776448096294,36.44,77670.18,156.9,0.32581,0.00013,27.7586]
[1776448098990,36.44,77673.06,156.9,0.32618,0.00013,27.77244]
[1776448100260,36.44,77657.99,156.9,0.32425,0.00013,27.69957]
[1776448102481,36.44,77656.73,156.9,0.32409,0.00013,27.69349]
[1776448102578,36.44,77655.28,156.9,0.3239,0.00013,27.68648]
[1776448103575,36.44,77655.28,156.9,0.3239,0.00013,27.68648]
[1776448103906,36.44,77655.28,156.9,0.3239,0.00013,27.68648]
[1776448104028,36.44,77653.67,156.9,0.32369,0.00013,27.67857]
[1776448106118,36.44,77641.1,156.9,0.32208,0.00013,27.61708]
[1776448106149,36.44,77641.1,156.9,0.32208,0.00013,27.61708]
[1776448111338,36.44,77648.12,156.9,0.32296,0.00013,27.6479]
[1776448116374,36.44,77647.39,156.9,0.32285,0.00013,27.64402]
[1776448121409,36.44,77648.13,156.9,0.32294,0.00013,27.64734]
[1776448123007,36.44,77648.13,156.9,0.32294,0.00013,27.64734]
[1776448123473,36.44,77646.76,156.9,0.32276,0.00013,27.64055]
[1776448123567,36.44,77646.76,156.9,0.32276,0.00013,27.64055]
[1776448123630,36.44,77646.76,156.9,0.32276,0.00013,27.64055]
[1776448125793,36.44,77638.76,156.9,0.32174,0.00013,27.60133]
[1776448126179,36.44,77637.41,156.9,0.32157,0.00013,27.59468]
[1776448126973,36.44,77637.41,156.9,0.32157,0.00013,27.59468]
[1776448127079,36.44,77632.62,156.9,0.32095,0.00013,27.571]
[1776448129915,36.44,77628.77,156.9,0.32045,0.00013,27.55181]
[1776448133515,36.43,77627.58,156.9,0.32029,0.00013,27.54566]
[1776448139534,36.43,77629.19,156.9,0.32048,0.00013,27.55302]
[1776448142348,36.43,77629.11,156.9,0.32047,0.00013,27.55249]
[1776448145516,36.43,77620.73,156.9,0.31939,0.00013,27.51077]
[1776448145597,36.43,77620.73,156.9,0.31939,0.00013,27.51077]
[1776448146952,36.43,77620.58,156.9,0.31937,0.00013,27.50994]
[1776448147010,36.43,77620.58,156.9,0.31937,0.00013,27.50994]
[1776448147052,36.43,77620.39,156.9,0.31934,0.00013,27.50879]
[1776448147071,36.43,77620.39,156.9,0.31934,0.00013,27.50879]
[1776448150112,36.42,77609.29,156.9,0.31791,0.00013,27.45304]
[1776448150332,36.42,77609.29,156.9,0.31791,0.00013,27.45304]
[1776448150728,36.42,77609.29,156.9,0.31791,0.00013,27.45304]
[1776448150749,36.42,77609.29,156.9,0.31791,0.00013,27.45304]
[1776448150807,36.42,77613.48,156.9,0.31844,0.00013,27.47368]
[1776448151535,36.42,77613.48,156.9,0.31844,0.00013,27.47368]
[1776448153034,36.42,77615.98,156.9,0.31876,0.00013,27.48599]
[1776448154644,36.42,77621.06,156.9,0.31939,0.00013,27.51091]
[1776448155841,36.42,77622.18,156.9,0.31953,0.00013,27.5163]
[1776448156309,36.42,77624.71,156.9,0.31985,0.00013,27.52867]
[1776448156349,36.42,77624.71,156.9,0.31985,0.00013,27.52867]
[1776448156855,36.42,77624.71,156.9,0.31985,0.00013,27.52867]
[1776448157662,36.42,77638.34,156.9,0.32158,0.00013,27.59567]
[1776448162078,36.41,77632.55,156.9,0.32083,0.00013,27.56679]
[1776448163117,36.41,77630.91,156.9,0.32062,0.00013,27.55862]
[1776448165079,36.41,77629.11,156.9,0.32038,0.00013,27.54934]
[1776448166980,36.41,77628.53,156.9,0.3203,0.00013,27.54629]
[1776448166999,36.41,77628.53,156.9,0.3203,0.00013,27.54629]
[1776448167005,36.41,77628.53,156.9,0.3203,0.00013,27.54629]
[1776448167034,36.41,77628.87,156.9,0.32034,0.00013,27.54778]
[1776448167230,36.41,77628.87,156.9,0.32034,0.00013,27.54778]
[1776448167435,36.41,77628.87,156.9,0.32034,0.00013,27.54778]
[1776448167648,36.41,77628.87,156.9,0.32034,0.00013,27.54778]
[1776448167733,36.41,77617.16,156.9,0.31884,0.00013,27.48955]
[1776448169312,36.41,77610.45,156.9,0.31798,0.00013,27.45586]
[1776448171702,36.41,77600.94,156.9,0.31676,0.00013,27.40782]
[1776448175247,36.4,77602.31,156.9,0.31689,0.00013,27.41056]
[1776448180823,36.39,77598.13,156.9,0.31633,0.00013,27.38835]
[1776448185858,36.39,77605.06,156.9,0.31718,0.00013,27.42213]
[1776448190895,36.38,77602.21,156.9,0.31679,0.00013,27.40678]
[1776448196936,36.38,77603.21,156.9,0.31688,0.00013,27.41059]
[1776448200260,36.37,77602.46,156.9,0.31677,0.00013,27.40622]
[1776448200319,36.37,77602.46,156.9,0.31677,0.00013,27.40622]
[1776448200359,36.37,77602.46,156.9,0.31677,0.00013,27.40622]
[1776448201553,36.37,77598.84,156.9,0.31631,0.00013,27.38782]
[1776448202127,36.37,77590.11,156.9,0.31519,0.00013,27.34361]
[1776448207008,36.37,77599.22,156.9,0.31633,0.00013,27.38871]
[1776448207979,36.37,77599.22,156.9,0.31633,0.00013,27.38871]
[1776448207986,36.37,77599.22,156.9,0.31633,0.00013,27.38871]
[1776448208039,36.37,77599.22,156.9,0.31633,0.00013,27.38871]
[1776448208032,36.37,77608.7,156.9,0.31753,0.00013,27.43611]
[1776448208317,36.37,77608.7,156.9,0.31753,0.00013,27.43611]
[1776448208423,36.37,77608.7,156.9,0.31753,0.00013,27.43611]
[1776448208488,36.37,77608.7,156.9,0.31753,0.00013,27.43611]
[1776448208548,36.37,77608.7,156.9,0.31753,0.00013,27.43611]
[1776448209479,36.36,77613.83,156.9,0.31818,0.00013,27.46157]
[1776448210371,36.36,77612.72,156.9,0.31803,0.00013,27.45581]
[1776448210416,36.36,77612.72,156.9,0.31803,0.00013,27.45581]
[1776448212888,36.36,77616.66,156.9,0.31852,0.00013,27.47501]
[1776448213511,36.36,77621.35,156.9,0.31911,0.00013,27.49812]
[1776448217235,36.35,77622.58,156.9,0.31924,0.00013,27.50322]
[1776448217300,36.35,77622.58,156.9,0.31924,0.00013,27.50322]
[1776448218027,36.35,77622.58,156.9,0.31924,0.00013,27.50322]
[1776448218090,36.35,77628.11,156.9,0.31994,0.00013,27.53041]
[1776448218656,36.35,77628.11,156.9,0.31994,0.00013,27.53041]
[1776448219096,36.35,77639.06,156.9,0.32134,0.00013,27.58451]
[1776448222462,36.35,77642.95,156.9,0.32183,0.00013,27.60347]
[1776448222944,36.35,77642.95,156.9,0.32183,0.00013,27.60347]
[1776448224378,36.35,77634.54,156.9,0.32075,0.00013,27.56173]
[1776448225984,36.35,77637.56,156.9,0.32113,0.00013,27.57663]
[1776448226678,36.35,77637.56,156.9,0.32113,0.00013,27.57658]
[1776448228824,36.35,77643.16,156.9,0.32184,0.00013,27.60402]
[1776448229007,36.35,77643.16,156.9,0.32184,0.00013,27.60402]
[1776448229075,36.35,77643.16,156.9,0.32184,0.00013,27.60402]
[1776448229622,36.35,77643.2,156.9,0.32185,0.00013,27.60412]
[1776448230087,36.35,77636.13,156.9,0.32094,0.00013,27.56917]
[1776448230394,36.35,77636.13,156.9,0.32094,0.00013,27.56917]
[1776448230790,36.35,77636.13,156.9,0.32094,0.00013,27.56917]
[1776448231105,36.35,77626.11,156.9,0.31963,0.00013,27.51596]
[1776448232186,36.34,77615.9,156.9,0.31831,0.00013,27.4646]
[1776448233506,36.34,77615.9,156.9,0.31831,0.00013,27.4646]
[1776448239930,36.33,77624.2,156.9,0.31933,0.00013,27.50446]
[1776448240045,36.33,77624.2,156.9,0.31933,0.00013,27.50446]
[1776448240876,36.33,77621.98,156.9,0.31904,0.00013,27.49316]
[1776448243120,36.33,77627.24,156.9,0.3197,0.00013,27.5188]
[1776448243297,36.33,77627.58,156.9,0.31974,0.00013,27.52023]
[1776448243384,36.33,77627.7,156.9,0.31974,0.00013,27.52056]
[1776448244592,36.33,77627.7,156.9,0.31974,0.00013,27.52056]
[1776448247421,36.32,77630.35,156.9,0.32007,0.00013,27.53333]
[1776448249505,36.32,77630.34,156.9,0.32006,0.00013,27.53302]
[1776448249508,36.32,77630.48,156.9,0.32008,0.00013,27.53359]
[1776448252885,36.32,77630.0,156.9,0.32,0.00013,27.53069]
[1776448252983,36.32,77630.0,156.9,0.32,0.00013,27.53069]
[1776448252989,36.32,77630.0,156.9,0.32,0.00013,27.53069]
[1776448253623,36.32,77631.89,156.9,0.32024,0.00013,27.5398]
[1776448253724,36.32,77637.56,156.9,0.32096,0.00013,27.56762]
[1776448254299,36.32,77637.56,156.9,0.32096,0.00013,27.56762]
[1776448254317,36.32,77637.56,156.9,0.32096,0.00013,27.56762]
[1776448257755,36.32,77650.53,156.9,0.32262,0.00013,27.63143]
[1776448257838,36.32,77650.53,156.9,0.32262,0.00013,27.63143]
[1776448261943,36.32,77650.15,156.9,0.32257,0.00013,27.62966]
[1776448266564,36.32,77645.82,156.9,0.32202,0.00013,27.6085]
[1776448266741,36.32,77645.82,156.9,0.32202,0.00013,27.6085]
[1776448266775,36.32,77645.82,156.9,0.32202,0.00013,27.6085]
[1776448266901,36.32,77645.82,156.9,0.32202,0.00013,27.6085]
[1776448267008,36.32,77645.82,156.9,0.32202,0.00013,27.6085]
[1776448267412,36.32,77645.93,156.9,0.32203,0.00013,27.60906]
[1776448268141,36.32,77636.49,156.9,0.32082,0.00013,27.56242]
[1776448268783,36.32,77636.49,156.9,0.32082,0.00013,27.56242]
[1776448270162,36.32,77628.69,156.9,0.31982,0.00013,27.52372]
[1776448271632,36.32,77632.07,156.9,0.32025,0.00013,27.54042]
[1776448271714,36.32,77632.07,156.9,0.32025,0.00013,27.54042]
[1776448271795,36.32,77632.07,156.9,0.32025,0.00013,27.54042]
[1776448271825,36.32,77632.07,156.9,0.32025,0.00013,27.54042]
[1776448273338,36.32,77639.47,156.9,0.3212,0.00013,27.57693]
[1776448273427,36.32,77639.47,156.9,0.3212,0.00013,27.57693]
[1776448273729,36.32,77639.47,156.9,0.3212,0.00013,27.57693]
[1776448274902,36.32,77635.04,156.9,0.32063,0.00013,27.55496]
[1776448275021,36.32,77635.04,156.9,0.32063,0.00013,27.55496]
[1776448275073,36.32,77635.04,156.9,0.32063,0.00013,27.55496]
[1776448276404,36.32,77624.91,156.9,0.31933,0.00013,27.50462]
[1776448276502,36.31,77620.99,156.9,0.31883,0.00013,27.48504]
[1776448277519,36.31,77620.99,156.9,0.31883,0.00013,27.48504]
[1776448281537,36.31,77610.37,156.9,0.31744,0.00013,27.43075]
[1776448283517,36.31,77610.22,156.9,0.31741,0.00013,27.42979]
[1776448283613,36.31,77610.22,156.9,0.31741,0.00013,27.42979]
[1776448283864,36.31,77610.22,156.9,0.31741,0.00013,27.42979]
[1776448284632,36.31,77608.59,156.9,0.3172,0.00013,27.42141]
[1776448284799,36.31,77608.59,156.9,0.3172,0.00013,27.42141]
[1776448285010,36.31,77608.59,156.9,0.3172,0.00013,27.42141]
[1776448289167,36.3,77598.06,156.9,0.31584,0.00013,27.36776]
[1776448291655,36.3,77598.92,156.9,0.31594,0.00013,27.37163]
[1776448296644,36.3,77609.07,156.9,0.31719,0.00013,27.41851]
[1776448297651,36.29,77619.11,156.9,0.31847,0.00013,27.46861]
[1776448302684,36.29,77612.58,156.9,0.31761,0.00013,27.4351]
[1776448307721,36.28,77615.85,156.9,0.31799,0.00013,27.45027]
[1776448311665,36.28,77611.87,156.9,0.31747,0.00013,27.42974]
[1776448313763,36.28,77594.43,156.9,0.31523,0.00013,27.34135]
[1776448314380,36.28,77594.43,156.9,0.31523,0.00013,27.34135]
[1776448319805,36.27,77587.5,156.9,0.31433,0.00013,27.30556]
[1776448322640,36.27,77586.86,156.9,0.31425,0.00013,27.30214]
[1776448326790,36.27,77590.3,156.9,0.31468,0.00013,27.31924]
[1776448330662,36.27,77582.51,156.9,0.31368,0.00013,27.27928]
[1776448331968,36.27,77582.91,156.9,0.31373,0.00013,27.28125]
[1776448337931,36.27,77585.65,156.9,0.31406,0.00013,27.29466]
[1776448342978,36.26,77582.6,156.9,0.31366,0.00013,27.27872]
[1776448348013,36.26,77583.5,156.9,0.31376,0.00013,27.2829]
[1776448348607,36.26,77583.5,156.9,0.31376,0.00013,27.2829]
[1776448349007,36.26,77583.5,156.9,0.31376,0.00013,27.2829]
[1776448349026,36.26,77571.49,156.9,0.31224,0.00013,27.2214]
[1776448354112,36.26,77564.2,156.9,0.31129,0.00013,27.18057]
[1776448357762,36.26,77561.73,156.9,0.31098,0.00013,27.16784]
[1776448360997,36.26,77559.45,156.9,0.31069,0.00013,27.15612]
[1776448362005,36.26,77560.92,156.9,0.31088,0.00013,27.16373]
[1776448367151,36.26,77567.0,156.9,0.31165,0.00013,27.19501]
[1776448370172,36.26,77551.78,156.9,0.30972,0.00013,27.11644]
[1776448370687,36.26,77551.78,156.9,0.30972,0.00013,27.11644]
[1776448370937,36.26,77551.78,156.9,0.30972,0.00013,27.11644]
[1776448370976,36.26,77551.78,156.9,0.30972,0.00013,27.11644]
[1776448372614,36.26,77543.73,156.9,0.3087,0.00013,27.07474]
[1776448372655,36.26,77543.73,156.9,0.3087,0.00013,27.07474]
[1776448372862,36.26,77543.73,156.9,0.3087,0.00013,27.07474]
[1776448372905,36.26,77543.73,156.9,0.3087,0.00013,27.07474]
[1776448373036,36.26,77543.73,156.9,0.3087,0.00013,27.07474]
[1776448374200,36.26,77528.89,156.9,0.30684,0.00013,26.99746]
[1776448375176,36.26,77528.89,156.9,0.30684,0.00013,26.99746]
[1776448375207,36.26,77526.0,156.9,0.30648,0.00013,26.98243]
[1776448378832,36.26,77522.38,156.9,0.30602,0.00013,26.9636]
[1776448379481,36.26,77515.7,156.9,0.30518,0.00013,26.92846]
[1776448382961,36.26,77521.18,156.9,0.30587,0.00013,26.95708]
[1776448386759,36.26,77525.22,156.9,0.30637,0.00013,26.97793]
[1776448389235,36.26,77528.28,156.9,0.30674,0.00013,26.99365]
[1776448389241,36.26,77528.28,156.9,0.30674,0.00013,26.99365]
[1776448389305,36.26,77530.76,156.9,0.30706,0.00013,27.00664]
[1776448390228,36.26,77530.76,156.9,0.30706,0.00013,27.00664]
[1776448391205,36.26,77538.77,156.9,0.30807,0.00013,27.04851]
[1776448391713,36.26,77538.77,156.9,0.30807,0.00013,27.04851]
[1776448391769,36.26,77547.78,156.9,0.30921,0.00013,27.0955]
[1776448394152,36.26,77560.32,156.9,0.3108,0.00013,27.16049]
[1776448399789,36.26,77562.46,156.9,0.31107,0.00013,27.17158]
[1776448400093,36.26,77562.46,156.9,0.31107,0.00013,27.17158]
[1776448406424,36.26,77566.36,156.9,0.31156,0.00013,27.19163]
[1776448409005,36.26,77566.85,156.9,0.31163,0.00013,27.19413]
[1776448409177,36.26,77566.85,156.9,0.31163,0.00013,27.19413]
[1776448409444,36.26,77575.77,156.9,0.31276,0.00013,27.23986]
[1776448414481,36.26,77578.28,156.9,0.31305,0.00013,27.24913]
[1776448419517,36.26,77576.67,156.9,0.31284,0.00013,27.24054]
[1776448423454,36.26,77580.8,156.9,0.31336,0.00013,27.26145]
[1776448423634,36.26,77580.8,156.9,0.31336,0.00013,27.26145]
[1776448424036,36.26,77580.8,156.9,0.31336,0.00013,27.26145]
[1776448426135,36.26,77590.71,156.9,0.31461,0.00013,27.31174]
[1776448428312,36.25,77591.53,156.9,0.31471,0.00013,27.31564]
[1776448429755,36.25,77592.54,156.9,0.31483,0.00013,27.32051]
[1776448431002,36.25,77592.88,156.9,0.31487,0.00013,27.32211]
[1776448431038,36.25,77602.19,156.9,0.31605,0.00013,27.36912]
[1776448432849,36.25,77611.71,156.9,0.31726,0.00013,27.41673]
[1776448434866,36.25,77614.94,156.9,0.31767,0.00013,27.43274]
[1776448434910,36.25,77614.94,156.9,0.31767,0.00013,27.43274]
[1776448434968,36.25,77614.94,156.9,0.31767,0.00013,27.43274]
[1776448435005,36.25,77614.94,156.9,0.31767,0.00013,27.43274]
[1776448435030,36.25,77614.94,156.9,0.31767,0.00013,27.43274]
[1776448435287,36.25,77614.94,156.9,0.31767,0.00013,27.43274]
[1776448436636,36.24,77625.51,156.9,0.319,0.00013,27.48498]
[1776448441168,36.24,77624.92,156.9,0.31891,0.00013,27.4813]
[1776448442067,36.24,77624.03,156.9,0.31878,0.00013,27.47661]
[1776448442126,36.24,77624.03,156.9,0.31878,0.00013,27.47661]
[1776448446714,36.23,77613.97,156.9,0.31747,0.00013,27.42512]
[1776448447426,36.23,77613.32,156.9,0.31738,0.00013,27.42165]
[1776448447479,36.23,77613.32,156.9,0.31738,0.00013,27.42165]
[1776448447737,36.23,77613.32,156.9,0.31738,0.00013,27.42165]
[1776448448572,36.23,77614.28,156.9,0.3175,0.00013,27.42628]
[1776448450258,36.23,77614.21,156.9,0.31748,0.00013,27.42573]
[1776448452150,36.23,77613.19,156.9,0.31734,0.00013,27.42021]
[1776448456770,36.22,77614.64,156.9,0.3175,0.00013,27.42652]
[1776448459827,36.22,77609.79,156.9,0.31686,0.00013,27.40155]
[1776448465846,36.21,77605.39,156.9,0.31627,0.00013,27.37827]
[1776448472906,36.21,77605.28,156.9,0.31622,0.00013,27.37349]
[1776448477933,36.21,77602.93,156.9,0.3159,0.00013,27.36098]
[1776448481037,36.2,77596.39,156.9,0.31506,0.00013,27.32763]
[1776448486365,36.2,77591.08,156.9,0.31437,0.00013,27.30027]
[1776448487790,36.2,77589.44,156.9,0.31416,0.00013,27.29179]
[1776448491548,36.2,77589.79,156.9,0.3142,0.00013,27.29332]
[1776448492566,36.2,77586.67,156.9,0.3138,0.00013,27.27735]
[1776448492925,36.2,77586.67,156.9,0.3138,0.00013,27.27735]
[1776448493258,36.2,77586.67,156.9,0.3138,0.00013,27.27735]
[1776448493294,36.2,77576.69,156.9,0.31253,0.00013,27.22623]
[1776448493649,36.2,77576.69,156.9,0.31253,0.00013,27.22623]
[1776448495413,36.2,77568.73,156.9,0.31151,0.00013,27.1853]
[1776448495813,36.2,77565.5,156.9,0.3111,0.00013,27.16867]
[1776448501005,36.2,77570.37,156.9,0.31173,0.00013,27.19395]
[1776448502101,36.2,77584.59,156.9,0.31354,0.00013,27.2669]
[1776448504549,36.2,77576.79,156.9,0.31254,0.00013,27.22693]
[1776448507510,36.2,77576.17,156.9,0.31247,0.00013,27.22375]
[1776448507767,36.2,77576.17,156.9,0.31247,0.00013,27.22375]
[1776448508877,36.2,77575.63,156.9,0.3124,0.00013,27.22098]
[1776448514193,36.2,77572.66,156.9,0.31202,0.00013,27.20585]
[1776448515005,36.2,77572.66,156.9,0.31202,0.00013,27.20585]
[1776448518263,36.2,77580.99,156.9,0.31308,0.00013,27.24856]
[1776448518300,36.2,77580.99,156.9,0.31308,0.00013,27.24856]
[1776448518525,36.2,77584.39,156.9,0.31351,0.00013,27.26593]
[1776448518759,36.2,77584.39,156.9,0.31351,0.00013,27.26593]
[1776448519062,36.2,77584.39,156.9,0.31351,0.00013,27.26593]
[1776448519119,36.2,77584.39,156.9,0.31351,0.00013,27.26593]
[1776448519228,36.2,77597.5,156.9,0.31518,0.00013,27.33266]
[1776448520234,36.2,77612.02,156.9,0.31704,0.00013,27.40598]
[1776448521560,36.2,77611.81,156.9,0.317,0.00013,27.40476]
[1776448525388,36.2,77597.87,156.9,0.31521,0.00013,27.3339]
[1776448530091,36.19,77598.11,156.9,0.31523,0.00013,27.33464]
[1776448532469,36.19,77596.81,156.9,0.31504,0.00013,27.32443]
[1776448533809,36.19,77598.15,156.9,0.31521,0.00013,27.33113]
[1776448534031,36.19,77598.15,156.9,0.31521,0.00013,27.33113]
[1776448534333,36.19,77587.76,156.9,0.31388,0.00013,27.27814]
[1776448538877,36.19,77583.36,156.9,0.31331,0.00013,27.2554]
[1776448539009,36.19,77583.36,156.9,0.31331,0.00013,27.2554]
[1776448539075,36.19,77583.36,156.9,0.31331,0.00013,27.2554]
[1776448539464,36.19,77583.36,156.9,0.31331,0.00013,27.2554]
[1776448550446,36.19,77591.23,156.9,0.31429,0.00013,27.2948]
[1776448555481,36.19,77587.05,156.9,0.31375,0.00013,27.27317]
[1776448555644,36.19,77587.05,156.9,0.31375,0.00013,27.27317]
[1776448557495,36.18,77576.11,156.9,0.31236,0.00013,27.21705]
[1776448561493,36.18,77575.15,156.9,0.31224,0.00013,27.21216]
[1776448564000,36.18,77576.23,156.9,0.31237,0.00013,27.21773]
[1776448569582,36.18,77581.01,156.9,0.31298,0.00013,27.24224]
[1776448574616,36.18,77579.88,156.9,0.31284,0.00013,27.23641]
[1776448577135,36.18,77578.68,156.9,0.31268,0.00013,27.23026]
[1776448577392,36.18,77578.68,156.9,0.31268,0.00013,27.23026]
[1776448577416,36.18,77578.68,156.9,0.31268,0.00013,27.23026]
[1776448577446,36.18,77576.38,156.9,0.31239,0.00013,27.21845]
[1776448577867,36.18,77576.38,156.9,0.31239,0.00013,27.21845]
[1776448577888,36.18,77563.45,156.9,0.31075,0.00013,27.15185]
[1776448579640,36.18,77555.23,156.9,0.30971,0.00013,27.1093]
[1776448583394,36.19,77549.32,156.9,0.30896,0.00013,27.07883]
[1776448588717,36.19,77551.62,156.9,0.30927,0.00013,27.0913]
[1776448591251,36.19,77551.57,156.9,0.30926,0.00013,27.09109]
[1776448593666,36.19,77551.42,156.9,0.30923,0.00013,27.08717]
[1776448597272,36.19,77548.02,156.9,0.30881,0.00013,27.06966]
[1776448599659,36.19,77548.88,156.9,0.30892,0.00013,27.07434]
[1776448604829,36.19,77545.83,156.9,0.30854,0.00013,27.05881]
[1776448609863,36.19,77551.82,156.9,0.30931,0.00013,27.09021]
[1776448614590,36.2,77545.05,156.9,0.30846,0.00013,27.05519]
[1776448617094,36.2,77545.04,156.9,0.30846,0.00013,27.05526]
[1776448617136,36.2,77545.04,156.9,0.30846,0.00013,27.05526]
[1776448617824,36.2,77544.59,156.9,0.3084,0.00013,27.05298]
[1776448619875,36.2,77539.96,156.9,0.30781,0.00013,27.02852]
[1776448625328,36.19,77546.96,156.9,0.30868,0.00013,27.06443]
[1776448628997,36.19,77536.42,156.9,0.30732,0.00013,27.00851]
[1776448631803,36.19,77536.35,156.9,0.30731,0.00013,27.00785]
[1776448631846,36.19,77536.35,156.9,0.30731,0.00013,27.00785]
[1776448631866,36.19,77536.35,156.9,0.30731,0.00013,27.00785]
[1776448632081,36.19,77536.35,156.9,0.30731,0.00013,27.00785]
[1776448632502,36.19,77536.35,156.9,0.30731,0.00013,27.00785]
[1776448634667,36.18,77523.45,156.9,0.30567,0.00013,26.93969]
[1776448637541,36.18,77519.47,156.9,0.30516,0.00013,26.91851]
[1776448637576,36.18,77519.47,156.9,0.30516,0.00013,26.91851]
[1776448637694,36.18,77519.47,156.9,0.30516,0.00013,26.91851]
[1776448638066,36.18,77517.8,156.9,0.30495,0.00013,26.90954]
[1776448640313,36.18,77514.7,156.9,0.30455,0.00013,26.89277]
[1776448640383,36.18,77514.7,156.9,0.30455,0.00013,26.89277]
[1776448640478,36.18,77514.46,156.9,0.30451,0.00013,26.89114]
[1776448641316,36.18,77514.46,156.9,0.30451,0.00013,26.89114]
[1776448641531,36.18,77514.46,156.9,0.30451,0.00013,26.89114]
[1776448641364,36.18,77526.09,156.9,0.30597,0.00013,26.9525]
[1776448643300,36.18,77534.68,156.9,0.30706,0.00013,26.99753]
[1776448643712,36.18,77537.02,156.9,0.30735,0.00013,27.00964]
[1776448645145,36.18,77535.43,156.9,0.30714,0.00013,27.00114]
[1776448651158,36.17,77532.85,156.9,0.30677,0.00013,26.98317]
[1776448657200,36.17,77528.29,156.9,0.30617,0.00013,26.95833]
[1776448658959,36.17,77527.3,156.9,0.30604,0.00013,26.95297]
[1776448659010,36.17,77527.3,156.9,0.30604,0.00013,26.95297]
[1776448662554,36.16,77520.01,156.9,0.30511,0.00013,26.91414]
[1776448663184,36.16,77520.46,156.9,0.30517,0.00013,26.91641]
[1776448663494,36.16,77520.46,156.9,0.30517,0.00013,26.91641]
[1776448663600,36.16,77510.77,156.9,0.30394,0.00013,26.86498]
[1776448664006,36.16,77510.77,156.9,0.30394,0.00013,26.86498]
[1776448664423,36.16,77510.77,156.9,0.30394,0.00013,26.86498]
[1776448664802,36.16,77503.26,156.9,0.30299,0.00013,26.82467]
[1776448665742,36.16,77500.9,156.9,0.30268,0.00013,26.81176]
[1776448666189,36.16,77500.9,156.9,0.30268,0.00013,26.81176]
[1776448667723,36.16,77498.15,156.9,0.30232,0.00013,26.79645]
[1776448672870,36.15,77500.71,156.9,0.30261,0.00013,26.80858]
[1776448672871,36.15,77500.71,156.9,0.30261,0.00013,26.80858]
[1776448678348,36.14,77498.41,156.9,0.30227,0.00013,26.79449]
[1776448683384,36.14,77496.24,156.9,0.30196,0.00013,26.7815]
[1776448688418,36.13,77495.94,156.9,0.30189,0.00013,26.77858]
[1776448691563,36.13,77496.37,156.9,0.30193,0.00013,26.78035]
[1776448695549,36.12,77495.85,156.9,0.30184,0.00013,26.77655]
[1776448696005,36.12,77500.08,156.9,0.30237,0.00013,26.79893]
[1776448701510,36.11,77504.58,156.9,0.30289,0.00013,26.82121]
[1776448704531,36.11,77492.86,156.9,0.30139,0.00013,26.75763]
[1776448706573,36.11,77490.13,156.9,0.30105,0.00013,26.74272]
[1776448706724,36.11,77485.8,156.9,0.3005,0.00013,26.71919]
[1776448706976,36.11,77485.8,156.9,0.3005,0.00013,26.71919]
[1776448709041,36.1,77474.08,156.9,0.29902,0.00013,26.65548]
[1776448714601,36.1,77471.01,156.9,0.29859,0.00013,26.63467]
[1776448716490,36.1,77471.01,156.9,0.29859,0.00013,26.63467]
[1776448717637,36.1,77474.54,156.9,0.29903,0.00013,26.65355]
[1776448721658,36.1,77492.28,156.9,0.30123,0.00013,26.7484]
[1776448726021,36.09,77489.77,156.9,0.3009,0.00013,26.73406]
[1776448732615,36.09,77489.45,156.9,0.30083,0.00013,26.73131]
[1776448732636,36.09,77489.45,156.9,0.30083,0.00013,26.73131]
[1776448732650,36.09,77489.45,156.9,0.30083,0.00013,26.73131]
[1776448732983,36.08,77490.41,156.9,0.30094,0.00013,26.73605]
[1776448734538,36.08,77496.58,156.9,0.30171,0.00013,26.76898]
[1776448740009,36.08,77504.1,156.9,0.30262,0.00013,26.80768]
[1776448743568,36.07,77507.22,156.9,0.30299,0.00013,26.82356]
[1776448747759,36.07,77509.62,156.9,0.30326,0.00013,26.83514]
[1776448752878,36.06,77512.14,156.9,0.30354,0.00013,26.84684]
[1776448758268,36.05,77513.34,156.9,0.30366,0.00013,26.85208]
[1776448758277,36.05,77513.34,156.9,0.30366,0.00013,26.85208]
[1776448759419,36.05,77515.35,156.9,0.30391,0.00013,26.8625]
[1776448760598,36.05,77520.03,156.9,0.30449,0.00013,26.88711]
[1776448761227,36.05,77522.98,156.9,0.30486,0.00013,26.90246]
[1776448761277,36.05,77522.98,156.9,0.30486,0.00013,26.90246]
[1776448761536,36.05,77529.59,156.9,0.30568,0.00013,26.93715]
[1776448763473,36.05,77532.84,156.9,0.30609,0.00013,26.95428]
[1776448764062,36.05,77531.02,156.9,0.30586,0.00013,26.9446]
[1776448764128,36.05,77531.02,156.9,0.30586,0.00013,26.9446]
[1776448764146,36.05,77530.15,156.9,0.30575,0.00013,26.93995]
[1776448769470,36.04,77530.55,156.9,0.30576,0.00013,26.94064]
[1776448771519,36.04,77532.69,156.9,0.30602,0.00013,26.95124]
[1776448771530,36.04,77532.69,156.9,0.30602,0.00013,26.95124]
[1776448771576,36.04,77532.69,156.9,0.30602,0.00013,26.95124]
[1776448771617,36.04,77532.69,156.9,0.30602,0.00013,26.95124]
[1776448771634,36.04,77532.69,156.9,0.30602,0.00013,26.95124]
[1776448771674,36.04,77532.69,156.9,0.30602,0.00013,26.95124]
[1776448771607,36.03,77534.88,156.9,0.30627,0.00013,26.95911]
[1776448774588,36.03,77540.08,156.9,0.30692,0.00013,26.98636]
[1776448775522,36.03,77541.2,156.9,0.30706,0.00013,26.99216]
[1776448775854,36.03,77541.66,156.9,0.30712,0.00013,26.99447]
[1776448776010,36.03,77541.66,156.9,0.30712,0.00013,26.99447]
[1776448777037,36.03,77547.69,156.9,0.30788,0.00013,27.02605]
[1776448777044,36.03,77547.69,156.9,0.30788,0.00013,27.02605]
[1776448777655,36.03,77547.69,156.9,0.30788,0.00013,27.02605]
[1776448777049,36.03,77559.93,156.9,0.30943,0.00013,27.09]
[1776448778002,36.03,77559.93,156.9,0.30943,0.00013,27.09]
[1776448778040,36.03,77559.93,156.9,0.30943,0.00013,27.09]
[1776448778056,36.03,77562.44,156.9,0.30975,0.00013,27.10294]
[1776448783091,36.03,77562.48,156.9,0.30977,0.00013,27.10356]
[1776448785336,36.03,77562.85,156.9,0.30981,0.00013,27.10556]
[1776448786032,36.03,77562.99,156.9,0.30983,0.00013,27.10637]
[1776448788636,36.03,77563.06,156.9,0.30985,0.00013,27.10689]
[1776448789133,36.04,77560.88,156.9,0.30957,0.00013,27.09568]
[1776448793854,36.03,77563.73,156.9,0.30994,0.00013,27.11046]
[1776448794167,36.03,77562.61,156.9,0.30979,0.00013,27.1046]
[1776448796942,36.04,77563.09,156.9,0.30986,0.00013,27.10726]
[1776448797189,36.04,77559.7,156.9,0.30943,0.00013,27.08967]
[1776448802620,36.04,77554.4,156.9,0.30876,0.00013,27.06217]
[1776448802873,36.04,77549.13,156.9,0.30809,0.00013,27.03465]
[1776448802907,36.04,77549.13,156.9,0.30809,0.00013,27.03465]
[1776448803089,36.04,77549.13,156.9,0.30809,0.00013,27.03465]
[1776448803231,36.04,77554.63,156.9,0.30879,0.00013,27.06354]
[1776448804048,36.04,77554.63,156.9,0.30879,0.00013,27.06354]
[1776448804238,36.04,77570.93,156.9,0.31087,0.00013,27.14852]
[1776448804927,36.04,77570.93,156.9,0.31087,0.00013,27.14852]
[1776448805268,36.04,77570.93,156.9,0.31087,0.00013,27.14852]
[1776448805342,36.04,77570.93,156.9,0.31087,0.00013,27.14852]
[1776448805380,36.04,77583.29,156.9,0.31245,0.00013,27.21245]
[1776448807264,36.04,77592.27,156.9,0.31359,0.00013,27.25854]
[1776448810307,36.04,77592.85,156.9,0.31367,0.00013,27.2614]
[1776448810333,36.04,77592.85,156.9,0.31367,0.00013,27.2614]
[1776448810404,36.04,77592.85,156.9,0.31367,0.00013,27.2614]
[1776448814415,36.04,77590.84,156.9,0.3134,0.00013,27.25075]
[1776448814474,36.04,77590.84,156.9,0.3134,0.00013,27.25075]
[1776448814566,36.04,77590.84,156.9,0.3134,0.00013,27.25075]
[1776448815207,36.04,77587.14,156.9,0.31293,0.00013,27.23168]
[1776448815262,36.04,77587.14,156.9,0.31293,0.00013,27.23168]
[1776448815800,36.04,77578.61,156.9,0.31183,0.00013,27.18768]
[1776448816004,36.04,77578.61,156.9,0.31183,0.00013,27.18768]
[1776448816149,36.04,77578.61,156.9,0.31183,0.00013,27.18768]
[1776448816460,36.04,77578.61,156.9,0.31183,0.00013,27.18768]
[1776448820121,36.04,77574.04,156.9,0.31125,0.00013,27.16413]
[1776448821793,36.04,77572.34,156.9,0.31104,0.00013,27.15539]
[1776448827220,36.04,77564.49,156.9,0.31004,0.00013,27.11488]
[1776448827701,36.04,77564.49,156.9,0.31004,0.00013,27.11488]
[1776448827722,36.04,77561.96,156.9,0.30972,0.00013,27.10178]
[1776448829201,36.04,77554.09,156.9,0.30872,0.00013,27.06069]
[1776448829420,36.04,77554.09,156.9,0.30872,0.00013,27.06069]
[1776448831503,36.04,77541.95,156.9,0.30717,0.00013,26.99671]
[1776448832275,36.04,77541.27,156.9,0.30706,0.00013,26.98969]
[1776448834691,36.03,77547.83,156.9,0.30789,0.00013,27.02393]
[1776448836636,36.03,77548.06,156.9,0.30791,0.00013,27.02486]
[1776448838269,36.03,77547.19,156.9,0.3078,0.00013,27.02004]
[1776448838335,36.03,77547.19,156.9,0.3078,0.00013,27.02004]
[1776448839386,36.03,77541.01,156.9,0.30701,0.00013,26.98742]
[1776448840862,36.03,77531.27,156.9,0.30577,0.00013,26.93583]
[1776448841078,36.03,77531.27,156.9,0.30577,0.00013,26.93583]
[1776448841624,36.03,77531.27,156.9,0.30577,0.00013,26.93583]
[1776448841714,36.03,77529.4,156.9,0.30553,0.00013,26.92587]
[1776448842436,36.03,77529.4,156.9,0.30553,0.00013,26.92587]
[1776448843571,36.03,77525.64,156.9,0.30504,0.00013,26.90558]
[1776448843579,36.03,77525.64,156.9,0.30504,0.00013,26.90558]
[1776448843587,36.03,77531.4,156.9,0.30577,0.00013,26.93576]
[1776448844658,36.03,77531.4,156.9,0.30577,0.00013,26.93576]
[1776448850613,36.02,77536.07,156.9,0.30634,0.00013,26.95992]
[1776448850682,36.02,77536.07,156.9,0.30634,0.00013,26.95992]
[1776448850710,36.02,77533.06,156.9,0.30596,0.00013,26.94393]
[1776448854359,36.02,77528.52,156.9,0.30536,0.00013,26.91879]
[1776448857476,36.01,77528.6,156.9,0.30534,0.00013,26.91812]
[1776448858242,36.01,77526.7,156.9,0.30509,0.00013,26.90768]
[1776448862652,36.0,77515.15,156.9,0.30358,0.00013,26.84448]
[1776448863563,36.0,77515.15,156.9,0.30358,0.00013,26.84448]
[1776448865904,36.0,77516.0,156.9,0.30367,0.00013,26.84811]
[1776448867664,36.0,77516.8,156.9,0.30376,0.00013,26.85207]
[1776448867803,36.0,77516.8,156.9,0.30376,0.00013,26.85207]
[1776448868710,36.0,77513.39,156.9,0.30332,0.00013,26.83356]
[1776448871799,35.99,77512.09,156.9,0.30314,0.00013,26.82571]
[1776448871933,35.99,77511.89,156.9,0.3031,0.00013,26.82435]
[1776448872005,35.99,77511.89,156.9,0.3031,0.00013,26.82435]
[1776448872064,35.99,77511.89,156.9,0.3031,0.00013,26.82435]
[1776448877763,35.98,77507.26,156.9,0.30248,0.00013,26.79805]
[1776448882798,35.98,77495.93,156.9,0.30102,0.00013,26.73596]
[1776448883582,35.98,77495.93,156.9,0.30102,0.00013,26.73596]
[1776448885551,35.98,77488.34,156.9,0.30005,0.00013,26.69456]
[1776448885881,35.98,77485.69,156.9,0.29972,0.00013,26.68005]
[1776448886012,35.98,77485.69,156.9,0.29972,0.00013,26.68005]
[1776448888039,35.97,77481.88,156.9,0.29923,0.00013,26.6591]
[1776448893117,35.97,77473.28,156.9,0.29812,0.00013,26.60851]
[1776448896897,35.97,77484.2,156.9,0.29948,0.00013,26.66734]
[1776448901932,35.97,77485.2,156.9,0.29959,0.00013,26.67209]
[1776448905537,35.97,77484.79,156.9,0.29953,0.00013,26.66973]
[1776448905694,35.97,77484.79,156.9,0.29953,0.00013,26.66973]
[1776448905989,35.96,77479.4,156.9,0.29885,0.00013,26.6402]
[1776448906064,35.96,77479.4,156.9,0.29885,0.00013,26.6402]
[1776448906130,35.96,77467.36,156.9,0.29734,0.00013,26.57456]
[1776448906969,35.96,77467.36,156.9,0.29734,0.00013,26.57456]
[1776448911213,35.96,77466.02,156.9,0.29716,0.00013,26.567]
[1776448911666,35.96,77466.02,156.9,0.29716,0.00013,26.567]
[1776448912706,35.96,77470.36,156.9,0.29771,0.00013,26.59067]
[1776448917064,35.96,77481.05,156.9,0.29904,0.00013,26.64843]
[1776448919237,35.96,77484.96,156.9,0.29953,0.00013,26.66954]
[1776448920240,35.96,77485.71,156.9,0.29962,0.00013,26.67347]
[1776448923739,35.96,77476.45,156.9,0.29844,0.00013,26.62278]
[1776448923860,35.96,77476.45,156.9,0.29844,0.00013,26.62278]
[1776448924895,35.96,77473.19,156.9,0.29803,0.00013,26.60492]
[1776448925519,35.96,77467.87,156.9,0.29736,0.00013,26.5758]
[1776448925526,35.96,77462.11,156.9,0.29664,0.00013,26.54422]
[1776448926149,35.96,77462.11,156.9,0.29664,0.00013,26.54422]
[1776448926708,35.96,77462.11,156.9,0.29664,0.00013,26.54422]
[1776448927314,35.96,77459.05,156.9,0.29625,0.00013,26.52725]
[1776448927420,35.96,77459.05,156.9,0.29625,0.00013,26.52725]
[1776448927447,35.96,77459.05,156.9,0.29625,0.00013,26.52725]
[1776448927511,35.96,77454.19,156.9,0.29564,0.00013,26.50037]
[1776448928195,35.96,77454.19,156.9,0.29564,0.00013,26.50037]
[1776448928774,35.96,77454.19,156.9,0.29564,0.00013,26.50037]
[1776448930154,35.96,77473.07,156.9,0.298,0.00013,26.6037]
[1776448931110,35.96,77473.07,156.9,0.298,0.00013,26.6037]
[1776448936197,35.95,77476.93,156.9,0.29847,0.00013,26.62416]
[1776448941234,35.95,77481.67,156.9,0.29906,0.00013,26.64937]
[1776448944254,35.95,77471.82,156.9,0.29781,0.00013,26.59538]
[1776448947916,35.95,77471.34,156.9,0.29775,0.00013,26.59262]
[1776448948225,35.95,77471.38,156.9,0.29775,0.00013,26.59277]
[1776448948717,35.95,77471.38,156.9,0.29775,0.00013,26.59277]
[1776448949493,35.95,77470.57,156.9,0.29765,0.00013,26.58828]
[1776448949844,35.95,77470.57,156.9,0.29765,0.00013,26.58828]
[1776448950431,35.95,77468.89,156.9,0.29743,0.00013,26.57903]
[1776448951130,35.95,77468.78,156.9,0.29742,0.00013,26.57838]
[1776448951182,35.95,77468.78,156.9,0.29742,0.00013,26.57838]
[1776448951947,35.95,77468.57,156.9,0.29737,0.00013,26.57382]
[1776448953968,35.95,77468.95,156.9,0.29742,0.00013,26.5758]
[1776448955465,35.95,77469.4,156.9,0.29747,0.00013,26.5782]
[1776448955507,35.95,77469.4,156.9,0.29747,0.00013,26.5782]
[1776448955806,35.95,77469.4,156.9,0.29747,0.00013,26.5782]
[1776448955828,35.95,77469.4,156.9,0.29747,0.00013,26.5782]
[1776448955871,35.95,77469.31,156.9,0.29746,0.00013,26.57766]
[1776448956142,35.95,77469.31,156.9,0.29746,0.00013,26.57766]
[1776448956339,35.95,77460.12,156.9,0.2963,0.00013,26.52726]
[1776448957882,35.95,77460.12,156.9,0.2963,0.00013,26.52726]
[1776448957907,35.94,77449.07,156.9,0.29491,0.00013,26.46619]
[1776448959487,35.94,77447.43,156.9,0.2947,0.00013,26.45692]
[1776448959661,35.94,77447.43,156.9,0.2947,0.00013,26.45692]
[1776448961469,35.94,77443.54,156.9,0.29421,0.00012,26.43505]
[1776448965044,35.94,77430.12,156.9,0.29252,0.00012,26.35989]
[1776448965117,35.94,77430.12,156.9,0.29252,0.00012,26.35989]
[1776448970438,35.9,77426.21,156.9,0.29181,0.00012,26.32914]
[1776448975473,35.89,77425.57,156.9,0.29166,0.00012,26.32235]
[1776448976130,35.89,77425.57,156.9,0.29166,0.00012,26.32235]
[1776448977351,35.88,77425.35,156.9,0.2916,0.00012,26.31985]
[1776448977421,35.88,77425.35,156.9,0.2916,0.00012,26.31985]
[1776448977431,35.88,77425.35,156.9,0.2916,0.00012,26.31985]
[1776448977890,35.88,77425.35,156.9,0.2916,0.00012,26.31985]
[1776448977933,35.88,77425.35,156.9,0.2916,0.00012,26.31985]
[1776448978740,35.88,77421.15,156.9,0.29107,0.00012,26.29624]
[1776448979340,35.88,77418.81,156.9,0.29076,0.00012,26.28212]
[1776448979501,35.87,77411.51,156.9,0.28983,0.00012,26.24027]
[1776448984536,35.85,77409.33,156.9,0.28943,0.00012,26.22268]
[1776448985486,35.85,77409.33,156.9,0.28943,0.00012,26.22268]
[1776448985842,35.85,77409.33,156.9,0.28943,0.00012,26.22268]
[1776448985969,35.85,77410.8,156.9,0.28961,0.00012,26.23057]
[1776448985985,35.85,77410.8,156.9,0.28961,0.00012,26.23057]
[1776448986805,35.85,77410.8,156.9,0.28961,0.00012,26.23057]
[1776448987314,35.85,77412.3,156.9,0.28978,0.00012,26.23862]
[1776448990233,35.84,77417.08,156.9,0.29035,0.00012,26.26438]
[1776448990384,35.84,77417.08,156.9,0.29035,0.00012,26.26438]
[1776448990679,35.84,77417.08,156.9,0.29035,0.00012,26.26438]
[1776448990832,35.84,77427.17,156.9,0.29161,0.00012,26.32087]
[1776448992593,35.84,77437.65,156.9,0.29291,0.00013,26.3791]
[1776448997628,35.84,77436.17,156.9,0.29271,0.00013,26.37006]
[1776448998255,35.84,77436.17,156.9,0.29271,0.00013,26.37006]
[1776448998291,35.84,77436.17,156.9,0.29271,0.00013,26.37006]
[1776448999028,35.84,77441.96,156.9,0.29343,0.00013,26.40213]
[1776449001042,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001048,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001195,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001302,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001748,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001771,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001789,35.83,77453.34,156.9,0.29485,0.00013,26.46485]
[1776449001914,35.83,77436.11,156.9,0.29268,0.00013,26.36892]
[1776449002014,35.83,77436.11,156.9,0.29268,0.00013,26.36892]
[1776449002087,35.83,77436.11,156.9,0.29268,0.00013,26.36892]
[1776449002309,35.83,77436.11,156.9,0.29268,0.00013,26.36892]
[1776449002731,35.83,77436.11,156.9,0.29268,0.00013,26.36892]
[1776449002838,35.83,77417.92,156.9,0.2904,0.00012,26.26662]
[1776449003421,35.83,77417.92,156.9,0.2904,0.00012,26.26662]
[1776449003483,35.83,77417.92,156.9,0.2904,0.00012,26.26662]
[1776449005152,35.83,77407.16,156.9,0.28904,0.00012,26.20525]
[1776449005543,35.83,77407.16,156.9,0.28904,0.00012,26.20525]
[1776449006403,35.83,77405.75,156.9,0.28886,0.00012,26.19693]
[1776449006626,35.83,77405.75,156.9,0.28886,0.00012,26.19693]
[1776449006700,35.83,77408.45,156.9,0.28918,0.00012,26.21182]
[1776449008866,35.83,77413.58,156.9,0.28982,0.00012,26.2407]
[1776449011922,35.82,77418.73,156.9,0.29046,0.00012,26.26952]
[1776449011936,35.82,77418.73,156.9,0.29046,0.00012,26.26952]
[1776449011959,35.82,77418.73,156.9,0.29046,0.00012,26.26952]
[1776449011989,35.82,77418.45,156.9,0.29041,0.00012,26.26451]
[1776449013084,35.82,77409.82,156.9,0.28933,0.00012,26.21587]
[1776449016167,35.82,77406.69,156.9,0.28891,0.00012,26.1971]
[1776449016770,35.82,77412.26,156.9,0.2896,0.00012,26.22817]
[1776449018060,35.82,77416.24,156.9,0.29009,0.00012,26.25056]
[1776449018784,35.82,77413.29,156.9,0.28972,0.00012,26.2339]
[1776449022864,35.81,77409.82,156.9,0.28927,0.00012,26.2132]
[1776449022873,35.81,77411.34,156.9,0.28945,0.00012,26.22141]
[1776449023534,35.81,77411.34,156.9,0.28945,0.00012,26.22141]
[1776449024174,35.81,77417.38,156.9,0.2902,0.00012,26.2554]
[1776449024861,35.81,77417.38,156.9,0.2902,0.00012,26.2554]
[1776449024941,35.81,77414.44,156.9,0.28983,0.00012,26.23881]
[1776449028498,35.79,77405.91,156.9,0.28867,0.00012,26.18634]
[1776449028854,35.79,77410.01,156.9,0.28917,0.00012,26.20916]
[1776449033890,35.79,77414.1,156.9,0.28967,0.00012,26.23164]
[1776449037278,35.79,77414.57,156.9,0.28971,0.00012,26.23371]
[1776449037455,35.79,77414.57,156.9,0.28971,0.00012,26.23371]
[1776449038199,35.79,77417.72,156.9,0.2901,0.00012,26.25143]
[1776449038894,35.79,77417.72,156.9,0.2901,0.00012,26.25143]
[1776449040611,35.79,77418.68,156.9,0.29022,0.00012,26.25676]
[1776449045974,35.79,77411.46,156.9,0.28932,0.00012,26.21588]
[1776449046041,35.79,77411.46,156.9,0.28932,0.00012,26.21588]
[1776449046981,35.79,77411.85,156.9,0.28936,0.00012,26.21807]
[1776449047056,35.79,77411.85,156.9,0.28936,0.00012,26.21807]
[1776449047080,35.79,77411.85,156.9,0.28936,0.00012,26.21807]
[1776449047988,35.78,77411.49,156.9,0.28931,0.00012,26.21566]
[1776449048495,35.78,77411.49,156.9,0.28931,0.00012,26.21566]
[1776449048995,35.78,77406.46,156.9,0.28868,0.00012,26.18722]
[1776449049850,35.78,77406.46,156.9,0.28868,0.00012,26.18722]
[1776449050096,35.78,77400.33,156.9,0.28791,0.00012,26.15212]
[1776449050287,35.78,77400.33,156.9,0.28791,0.00012,26.15212]
[1776449050416,35.78,77400.33,156.9,0.28791,0.00012,26.15212]
[1776449050641,35.78,77400.33,156.9,0.28791,0.00012,26.15212]
[1776449050820,35.78,77400.33,156.9,0.28791,0.00012,26.15212]
[1776449051078,35.78,77400.33,156.9,0.28791,0.00012,26.15212]
[1776449051021,35.78,77383.81,156.9,0.28585,0.00012,26.05775]
[1776449051273,35.78,77383.81,156.9,0.28585,0.00012,26.05775]
[1776449051326,35.78,77383.81,156.9,0.28585,0.00012,26.05775]
[1776449051351,35.78,77383.81,156.9,0.28585,0.00012,26.05775]
[1776449051581,35.78,77383.81,156.9,0.28585,0.00012,26.05775]
[1776449052021,35.78,77369.69,156.9,0.2841,0.00012,25.97656]
[1776449052300,35.78,77369.69,156.9,0.2841,0.00012,25.97656]
[1776449052625,35.78,77369.69,156.9,0.2841,0.00012,25.97656]
[1776449053756,35.78,77369.42,156.9,0.28406,0.00012,25.97478]
[1776449054652,35.78,77367.52,156.9,0.28382,0.00012,25.9637]
[1776449056183,35.78,77364.36,156.9,0.28342,0.00012,25.94521]
[1776449056613,35.78,77364.36,156.9,0.28342,0.00012,25.94521]
[1776449056772,35.78,77364.36,156.9,0.28342,0.00012,25.94521]
[1776449057053,35.78,77353.16,156.9,0.28204,0.00012,25.88048]
[1776449059475,35.78,77348.15,156.9,0.28142,0.00012,25.8513]
[1776449061093,35.78,77348.17,156.9,0.28142,0.00012,25.85136]
[1776449061213,35.78,77348.17,156.9,0.28142,0.00012,25.85136]
[1776449061568,35.78,77348.17,156.9,0.28142,0.00012,25.85136]
[1776449061798,35.78,77348.17,156.9,0.28142,0.00012,25.85136]
[1776449064963,35.77,77357.08,156.9,0.2825,0.00012,25.90212]
[1776449065213,35.77,77357.16,156.9,0.28251,0.00012,25.90251]
[1776449070736,35.77,77363.16,156.9,0.28324,0.00012,25.9367]
[1776449072160,35.77,77376.34,156.9,0.28484,0.00012,26.00871]
[1776449076188,35.77,77385.62,156.9,0.28597,0.00012,26.06099]
[1776449079602,35.76,77383.88,156.9,0.28575,0.00012,26.05059]
[1776449079684,35.76,77369.88,156.9,0.28401,0.00012,25.97014]
[1776449080219,35.76,77359.33,156.9,0.2827,0.00012,25.90923]
[1776449082754,35.76,77364.95,156.9,0.28339,0.00012,25.94154]
[1776449085254,35.76,77381.74,156.9,0.28546,0.00012,26.0373]
[1776449090290,35.76,77387.12,156.9,0.2861,0.00012,26.06697]
[1776449092779,35.75,77381.18,156.9,0.28536,0.00012,26.03277]
[1776449095005,35.75,77379.42,156.9,0.28513,0.00012,26.02229]
[1776449101853,35.75,77370.29,156.9,0.28397,0.00012,25.96861]
[1776449102286,35.75,77367.09,156.9,0.28357,0.00012,25.95003]
[1776449105277,35.75,77356.1,156.9,0.2822,0.00012,25.8863]
[1776449106108,35.75,77356.1,156.9,0.2822,0.00012,25.8863]
[1776449107410,35.74,77373.05,156.9,0.28429,0.00012,25.98365]
[1776449110432,35.74,77389.21,156.9,0.28628,0.00012,26.07563]
[1776449111677,35.74,77389.21,156.9,0.28628,0.00012,26.07563]
[1776449113453,35.74,77377.43,156.9,0.2848,0.00012,26.00748]
[1776449118489,35.74,77376.1,156.9,0.28462,0.00012,25.99899]
[1776449120179,35.73,77377.17,156.9,0.28471,0.00012,26.00333]
[1776449121117,35.73,77377.17,156.9,0.28471,0.00012,26.00333]
[1776449122774,35.73,77385.91,156.9,0.28578,0.00012,26.053]
[1776449124005,35.73,77386.75,156.9,0.28588,0.00012,26.05757]
[1776449124272,35.73,77380.62,156.9,0.28512,0.00012,26.02225]
[1776449124832,35.73,77380.62,156.9,0.28512,0.00012,26.02225]
[1776449125889,35.72,77374.37,156.9,0.28434,0.00012,25.98617]
[1776449126023,35.72,77363.85,156.9,0.28303,0.00012,25.92542]
[1776449128855,35.72,77359.09,156.9,0.28242,0.00012,25.89686]
[1776449132430,35.71,77360.36,156.9,0.28251,0.00012,25.89869]
[1776449132818,35.71,77360.36,156.9,0.28251,0.00012,25.89869]
[1776449133106,35.71,77360.36,156.9,0.28251,0.00012,25.89869]
[1776449133939,35.71,77350.3,156.9,0.28126,0.00012,25.84028]
[1776449135950,35.71,77350.11,156.9,0.28124,0.00012,25.83895]
[1776449136002,35.71,77350.11,156.9,0.28124,0.00012,25.83895]
[1776449139349,35.71,77339.13,156.9,0.27987,0.00012,25.77433]
[1776449142057,35.71,77337.78,156.9,0.27969,0.00012,25.76615]
[1776449143742,35.7,77335.05,156.9,0.27935,0.00012,25.74994]
[1776449149729,35.68,77340.99,156.9,0.27993,0.00012,25.77791]
[1776449151704,35.68,77343.27,156.9,0.28021,0.00012,25.79107]
[1776449152294,35.68,77339.48,156.9,0.27974,0.00012,25.76881]
[1776449154520,35.68,77335.27,156.9,0.27922,0.00012,25.74397]
[1776449154523,35.68,77335.27,156.9,0.27922,0.00012,25.74397]
[1776449159537,35.68,77331.89,156.9,0.27879,0.00012,25.72381]
[1776449161486,35.67,77318.37,156.9,0.27713,0.00012,25.64416]
[1776449163706,35.67,77316.58,156.9,0.2769,0.00012,25.63328]
[1776449163817,35.67,77316.58,156.9,0.2769,0.00012,25.63328]
[1776449164181,35.67,77308.38,156.9,0.27589,0.00012,25.58475]
[1776449165427,35.67,77301.89,156.9,0.27509,0.00012,25.54626]
[1776449165976,35.67,77301.89,156.9,0.27509,0.00012,25.54626]
[1776449166729,35.67,77300.54,156.9,0.27493,0.00012,25.53818]
[1776449167419,35.67,77293.71,156.9,0.27409,0.00012,25.4976]
[1776449167641,35.67,77293.71,156.9,0.27409,0.00012,25.4976]
[1776449167687,35.67,77293.71,156.9,0.27409,0.00012,25.4976]
[1776449167858,35.67,77286.43,156.9,0.2732,0.00012,25.45428]
[1776449168300,35.67,77286.43,156.9,0.2732,0.00012,25.45428]
[1776449168865,35.66,77289.02,156.9,0.27343,0.00012,25.46547]
[1776449172166,35.65,77290.62,156.9,0.27361,0.00012,25.47456]
[1776449172893,35.65,77284.8,156.9,0.2729,0.00012,25.43951]
[1776449177309,35.61,77284.53,156.9,0.27258,0.00012,25.42494]
[1776449177540,35.61,77284.53,156.9,0.27258,0.00012,25.42494]
[1776449181434,35.6,77273.32,156.9,0.27119,0.00012,25.35637]
[1776449184933,35.6,77274.5,156.9,0.27131,0.00012,25.36241]
[1776449186100,35.6,77275.65,156.9,0.27144,0.00012,25.36897]
[1776449186541,35.59,77278.29,156.9,0.27175,0.00012,25.38444]
[1776449186768,35.59,77278.29,156.9,0.27175,0.00012,25.38444]
[1776449186804,35.59,77278.29,156.9,0.27175,0.00012,25.38444]
[1776449186991,35.59,77288.28,156.9,0.27296,0.00012,25.44382]
[1776449189005,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189458,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189491,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189565,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189695,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189707,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189735,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449189815,35.59,77297.87,156.9,0.27413,0.00012,25.50092]
[1776449191394,35.59,77304.78,156.9,0.27498,0.00012,25.54193]
[1776449191020,35.59,77317.11,156.9,0.27647,0.00012,25.61144]
[1776449192011,35.59,77317.11,156.9,0.27647,0.00012,25.61144]
[1776449192035,35.59,77327.54,156.9,0.27775,0.00012,25.67279]
[1776449194619,35.59,77335.72,156.9,0.27875,0.00012,25.72084]
[1776449194944,35.59,77335.72,156.9,0.27875,0.00012,25.72084]
[1776449196707,35.59,77336.3,156.9,0.27882,0.00012,25.72408]
[1776449200531,35.59,77339.12,156.9,0.27916,0.00012,25.74028]
[1776449202140,35.59,77340.76,156.9,0.27936,0.00012,25.7498]
[1776449207140,35.58,77345.17,156.9,0.27983,0.00012,25.77213]
[1776449207429,35.58,77345.17,156.9,0.27983,0.00012,25.77213]
[1776449207453,35.58,77345.17,156.9,0.27983,0.00012,25.77213]
[1776449207600,35.58,77345.17,156.9,0.27983,0.00012,25.77213]
[1776449207609,35.58,77345.17,156.9,0.27983,0.00012,25.77213]
[1776449207635,35.58,77345.17,156.9,0.27983,0.00012,25.77213]
[1776449208147,35.58,77346.66,156.9,0.28001,0.00012,25.78055]
[1776449208452,35.58,77346.66,156.9,0.28001,0.00012,25.78055]
[1776449209408,35.58,77347.42,156.9,0.2801,0.00012,25.7851]
[1776449210485,35.58,77344.75,156.9,0.27977,0.00012,25.76957]
[1776449213518,35.58,77352.13,156.9,0.28069,0.00012,25.81296]
[1776449213938,35.58,77352.13,156.9,0.28069,0.00012,25.81296]
[1776449215724,35.58,77352.34,156.9,0.28072,0.00012,25.81429]
[1776449219183,35.58,77353.14,156.9,0.28082,0.00012,25.81911]
[1776449219224,35.58,77354.35,156.9,0.28097,0.00012,25.82627]
[1776449224258,35.58,77348.26,156.9,0.28022,0.00012,25.79058]
[1776449227131,35.58,77349.69,156.9,0.28039,0.00012,25.79893]
[1776449227362,35.58,77351.0,156.9,0.28056,0.00012,25.80656]
[1776449227415,35.58,77351.0,156.9,0.28056,0.00012,25.80656]
[1776449228073,35.58,77351.0,156.9,0.28056,0.00012,25.80656]
[1776449229535,35.58,77339.24,156.9,0.2791,0.00012,25.73742]
[1776449230542,35.58,77331.72,156.9,0.27816,0.00012,25.69299]
[1776449230550,35.58,77331.72,156.9,0.27816,0.00012,25.69299]
[1776449230565,35.58,77331.72,156.9,0.27816,0.00012,25.69299]
[1776449231150,35.58,77331.72,156.9,0.27816,0.00012,25.69299]
[1776449231536,35.57,77328.25,156.9,0.27773,0.00012,25.67234]
[1776449232305,35.57,77319.57,156.9,0.27666,0.00012,25.62094]
[1776449232560,35.57,77319.57,156.9,0.27666,0.00012,25.62094]
[1776449233425,35.57,77314.15,156.9,0.27599,0.00012,25.58873]
[1776449233477,35.57,77314.15,156.9,0.27599,0.00012,25.58873]
[1776449233698,35.57,77314.15,156.9,0.27599,0.00012,25.58873]
[1776449233817,35.57,77314.15,156.9,0.27599,0.00012,25.58873]
[1776449234372,35.57,77311.02,156.9,0.2756,0.00012,25.57007]
[1776449234477,35.57,77311.02,156.9,0.2756,0.00012,25.57007]
[1776449234745,35.57,77311.02,156.9,0.2756,0.00012,25.57007]
[1776449238681,35.57,77304.33,156.9,0.27478,0.00012,25.53008]
[1776449238890,35.57,77304.33,156.9,0.27478,0.00012,25.53008]
[1776449238927,35.57,77304.33,156.9,0.27478,0.00012,25.53008]
[1776449239274,35.57,77304.33,156.9,0.27478,0.00012,25.53008]
[1776449240391,35.57,77305.59,156.9,0.27493,0.00012,25.53745]
[1776449240456,35.57,77305.59,156.9,0.27493,0.00012,25.53745]
[1776449241827,35.57,77308.99,156.9,0.27534,0.00012,25.55757]
[1776449242924,35.57,77311.81,156.9,0.27569,0.00012,25.57421]
[1776449246009,35.57,77319.51,156.9,0.27663,0.00012,25.6194]
[1776449251804,35.57,77324.61,156.9,0.27723,0.00012,25.64855]
[1776449256415,35.56,77323.94,156.9,0.27711,0.00012,25.64041]
[1776449261467,35.56,77335.43,156.9,0.2785,0.00012,25.7071]
[1776449261788,35.56,77335.43,156.9,0.2785,0.00012,25.7071]
[1776449263276,35.56,77338.2,156.9,0.27884,0.00012,25.72316]
[1776449267338,35.55,77349.85,156.9,0.28025,0.00012,25.79015]
[1776449268019,35.55,77349.85,156.9,0.28025,0.00012,25.79015]
[1776449268053,35.55,77349.85,156.9,0.28025,0.00012,25.79015]
[1776449268958,35.55,77353.79,156.9,0.28073,0.00012,25.8129]
[1776449269228,35.55,77353.79,156.9,0.28073,0.00012,25.8129]
[1776449269303,35.55,77357.49,156.9,0.28119,0.00012,25.8342]
[1776449271096,35.55,77364.38,156.9,0.28204,0.00012,25.87432]
[1776449271161,35.55,77365.93,156.9,0.28223,0.00012,25.88337]
[1776449272082,35.55,77365.93,156.9,0.28223,0.00012,25.88337]
[1776449272083,35.55,77365.93,156.9,0.28223,0.00012,25.88337]
[1776449272966,35.55,77346.52,156.9,0.27982,0.00012,25.76958]
[1776449278645,35.54,77339.43,156.9,0.27891,0.00012,25.72677]
[1776449282702,35.54,77341.36,156.9,0.27914,0.00012,25.73748]
[1776449284687,35.54,77358.46,156.9,0.28124,0.00012,25.83683]
[1776449285956,35.54,77358.46,156.9,0.28124,0.00012,25.83683]
[1776449291736,35.53,77359.1,156.9,0.28128,0.00012,25.839]
[1776449294032,35.53,77357.76,156.9,0.28111,0.00012,25.83097]
[1776449294048,35.53,77357.76,156.9,0.28111,0.00012,25.83097]
[1776449294757,35.53,77342.93,156.9,0.27926,0.00012,25.74369]
[1776449296556,35.53,77336.93,156.9,0.27852,0.00012,25.70821]
[1776449301806,35.53,77339.43,156.9,0.2788,0.00012,25.72177]
[1776449305787,35.52,77337.29,156.9,0.27852,0.00012,25.70858]
[1776449310868,35.52,77337.82,156.9,0.27856,0.00012,25.71051]
[1776449315904,35.51,77339.54,156.9,0.27873,0.00012,25.71611]
[1776449320939,35.51,77333.49,156.9,0.27796,0.00012,25.67936]
[1776449325596,35.51,77331.64,156.9,0.27771,0.00012,25.66771]
[1776449331009,35.5,77336.78,156.9,0.27832,0.00012,25.69674]
[1776449331377,35.5,77336.78,156.9,0.27832,0.00012,25.69674]
[1776449335855,35.5,77334.85,156.9,0.27806,0.00012,25.68449]
[1776449335904,35.5,77334.85,156.9,0.27806,0.00012,25.68449]
[1776449335913,35.5,77334.85,156.9,0.27806,0.00012,25.68449]
[1776449336203,35.5,77334.85,156.9,0.27806,0.00012,25.68449]
[1776449341018,35.5,77318.78,156.9,0.27606,0.00012,25.58868]
[1776449343536,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449343610,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449343693,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449343733,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449343913,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449344158,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449344225,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449344348,35.5,77329.07,156.9,0.27732,0.00012,25.64914]
[1776449344225,35.49,77310.09,156.9,0.27498,0.00012,25.53642]
[1776449345199,35.49,77310.09,156.9,0.27498,0.00012,25.53642]
[1776449345210,35.49,77293.32,156.9,0.27292,0.00012,25.43584]
[1776449345524,35.49,77293.32,156.9,0.27292,0.00012,25.43584]
[1776449346776,35.49,77297.46,156.9,0.27341,0.00012,25.46021]
[1776449352159,35.48,77284.19,156.9,0.27173,0.00012,25.3781]
[1776449353011,35.48,77284.19,156.9,0.27173,0.00012,25.3781]
[1776449353879,35.48,77280.79,156.9,0.27131,0.00012,25.35731]
[1776449355019,35.48,77275.52,156.9,0.27066,0.00012,25.32525]
[1776449355023,35.48,77275.52,156.9,0.27066,0.00012,25.32525]
[1776449360217,35.46,77275.56,156.9,0.27057,0.00012,25.32089]
[1776449361528,35.46,77279.98,156.9,0.2711,0.00012,25.34722]
[1776449364251,35.45,77267.76,156.9,0.26953,0.00012,25.26962]
[1776449365019,35.45,77267.76,156.9,0.26953,0.00012,25.26962]
[1776449369213,35.44,77271.53,156.9,0.26997,0.00012,25.29139]
[1776449369237,35.44,77271.53,156.9,0.26997,0.00012,25.29139]
[1776449371983,35.44,77257.29,156.9,0.26819,0.00012,25.20087]
[1776449373013,35.44,77259.68,156.9,0.26848,0.00012,25.2152]
[1776449376538,35.43,77262.38,156.9,0.26872,0.00012,25.22747]
[1776449377762,35.43,77254.69,156.9,0.26778,0.00012,25.18054]
[1776449379198,35.43,77247.28,156.9,0.26688,0.00012,25.1352]
[1776449379413,35.43,77247.28,156.9,0.26688,0.00012,25.1352]
[1776449380365,35.42,77247.88,156.9,0.26695,0.00012,25.13861]
[1776449381470,35.42,77247.7,156.9,0.26692,0.00012,25.13721]
[1776449381477,35.42,77247.7,156.9,0.26692,0.00012,25.13721]
[1776449382379,35.42,77248.11,156.9,0.26696,0.00012,25.13941]
[1776449383840,35.42,77248.57,156.9,0.26701,0.00012,25.14212]
[1776449384393,35.42,77248.91,156.9,0.26705,0.00012,25.14409]
[1776449386831,35.42,77250.49,156.9,0.26723,0.00012,25.15282]
[1776449386853,35.42,77250.49,156.9,0.26723,0.00012,25.15282]
[1776449386886,35.42,77250.49,156.9,0.26723,0.00012,25.15282]
[1776449387337,35.42,77250.49,156.9,0.26723,0.00012,25.15282]
[1776449387416,35.42,77259.81,156.9,0.26835,0.00012,25.20907]
[1776449388272,35.42,77259.81,156.9,0.26835,0.00012,25.20907]
[1776449388421,35.42,77277.87,156.9,0.27055,0.00012,25.31847]
[1776449388521,35.42,77277.87,156.9,0.27055,0.00012,25.31847]
[1776449389151,35.42,77277.87,156.9,0.27055,0.00012,25.31847]
[1776449389774,35.42,77275.85,156.9,0.2703,0.00012,25.30591]
[1776449389993,35.42,77275.85,156.9,0.2703,0.00012,25.30591]
[1776449390452,35.42,77275.85,156.9,0.2703,0.00012,25.30591]
[1776449390473,35.42,77275.94,156.9,0.2703,0.00012,25.30621]
[1776449390740,35.42,77275.94,156.9,0.2703,0.00012,25.30621]
[1776449390990,35.42,77275.94,156.9,0.2703,0.00012,25.30621]
[1776449391005,35.42,77275.94,156.9,0.2703,0.00012,25.30621]
[1776449392242,35.41,77270.31,156.9,0.26961,0.00012,25.2719]
[1776449393608,35.41,77253.85,156.9,0.2676,0.00012,25.17148]
[1776449394483,35.41,77253.85,156.9,0.2676,0.00012,25.17148]
[1776449395137,35.41,77253.85,156.9,0.2676,0.00012,25.17148]
[1776449397197,35.41,77247.43,156.9,0.26681,0.00012,25.13206]
[1776449399068,35.41,77247.27,156.9,0.26679,0.00012,25.13091]
[1776449399174,35.41,77247.27,156.9,0.26679,0.00012,25.13091]
[1776449399426,35.41,77247.27,156.9,0.26679,0.00012,25.13091]
[1776449400218,35.41,77265.07,156.9,0.26893,0.00012,25.23828]
[1776449403046,35.41,77273.74,156.9,0.26999,0.00012,25.29063]
[1776449404066,35.41,77272.21,156.9,0.26979,0.00012,25.28091]
[1776449405128,35.4,77271.05,156.9,0.26964,0.00012,25.27366]
[1776449406006,35.4,77265.45,156.9,0.26896,0.00012,25.23949]
[1776449406086,35.4,77255.88,156.9,0.26779,0.00012,25.18113]
[1776449408352,35.4,77250.65,156.9,0.26715,0.00012,25.14926]
[1776449408367,35.4,77246.41,156.9,0.26663,0.00012,25.12314]
[1776449413777,35.4,77243.86,156.9,0.2663,0.00012,25.10639]
[1776449416296,35.4,77244.0,156.9,0.2663,0.00012,25.10669]
[1776449416636,35.39,77243.65,156.9,0.26625,0.00012,25.10401]
[1776449416776,35.39,77243.65,156.9,0.26625,0.00012,25.10401]
[1776449416800,35.39,77243.65,156.9,0.26625,0.00012,25.10401]
[1776449417000,35.39,77243.65,156.9,0.26625,0.00012,25.10401]
[1776449417000,35.39,77243.65,156.9,0.26625,0.00012,25.10401]
[1776449417120,35.39,77243.65,156.9,0.26625,0.00012,25.10401]
[1776449417171,35.39,77247.92,156.9,0.26677,0.00012,25.1301]
[1776449417557,35.39,77247.92,156.9,0.26677,0.00012,25.1301]
[1776449418429,35.39,77247.92,156.9,0.26677,0.00012,25.1301]
[1776449418705,35.39,77247.32,156.9,0.26669,0.00012,25.1261]
[1776449419085,35.39,77247.32,156.9,0.26669,0.00012,25.1261]
[1776449420018,35.39,77253.31,156.9,0.26741,0.00012,25.16258]
[1776449420287,35.39,77253.31,156.9,0.26741,0.00012,25.16258]
[1776449420310,35.39,77253.31,156.9,0.26741,0.00012,25.16258]
[1776449420411,35.39,77253.44,156.9,0.26743,0.00012,25.16327]
[1776449422687,35.37,77246.24,156.9,0.26644,0.00012,25.11382]
[1776449423068,35.37,77246.24,156.9,0.26644,0.00012,25.11382]
[1776449423093,35.34,77243.56,156.9,0.2659,0.00012,25.0874]
[1776449424867,35.34,77242.56,156.9,0.26578,0.00012,25.08127]
[1776449424913,35.34,77242.56,156.9,0.26578,0.00012,25.08127]
[1776449425032,35.34,77242.56,156.9,0.26578,0.00012,25.08127]
[1776449430735,35.34,77236.94,156.9,0.2651,0.00012,25.04688]
[1776449435307,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435370,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435376,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435385,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435478,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435512,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435550,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435564,35.34,77234.11,156.9,0.26474,0.00012,25.02614]
[1776449435727,35.34,77233.71,156.9,0.26469,0.00012,25.02372]
[1776449435860,35.34,77233.71,156.9,0.26469,0.00012,25.02372]
[1776449436236,35.34,77233.71,156.9,0.26469,0.00012,25.02372]
[1776449436443,35.34,77233.71,156.9,0.26469,0.00012,25.02372]
[1776449436490,35.34,77233.71,156.9,0.26469,0.00012,25.02372]
[1776449436453,35.34,77207.56,156.9,0.26153,0.00012,24.86227]
[1776449436779,35.34,77207.56,156.9,0.26153,0.00012,24.86227]
[1776449436822,35.34,77207.56,156.9,0.26153,0.00012,24.86227]
[1776449437312,35.34,77207.56,156.9,0.26153,0.00012,24.86227]
[1776449437399,35.34,77207.56,156.9,0.26153,0.00012,24.86227]
[1776449437487,35.34,77185.38,156.9,0.25887,0.00012,24.72446]
[1776449437834,35.34,77185.38,156.9,0.25887,0.00012,24.72446]
[1776449437873,35.34,77185.38,156.9,0.25887,0.00012,24.72446]
[1776449438692,35.34,77184.19,156.9,0.25873,0.00012,24.71689]
[1776449438732,35.34,77184.19,156.9,0.25873,0.00012,24.71689]
[1776449439384,35.34,77184.19,156.9,0.25873,0.00012,24.71689]
[1776449440616,35.34,77170.04,156.9,0.25703,0.00012,24.62812]
[1776449445851,35.34,77168.34,156.9,0.25682,0.00012,24.6174]
[1776449447192,35.34,77168.34,156.9,0.25682,0.00012,24.6174]
[1776449447502,35.34,77168.34,156.9,0.25682,0.00012,24.6174]
[1776449447238,35.34,77167.47,156.9,0.25672,0.00012,24.61193]
[1776449447866,35.34,77169.34,156.9,0.25694,0.00012,24.62365]
[1776449451353,35.34,77167.29,156.9,0.2567,0.00012,24.61073]
[1776449452417,35.34,77167.39,156.9,0.25671,0.00012,24.61135]
[1776449452703,35.34,77167.13,156.9,0.25668,0.00012,24.6097]
[1776449452994,35.34,77167.13,156.9,0.25668,0.00012,24.6097]
[1776449457097,35.34,77171.71,156.9,0.25722,0.00012,24.63828]
[1776449458942,35.34,77160.16,156.9,0.25584,0.00012,24.56564]
[1776449461160,35.34,77159.21,156.9,0.25573,0.00012,24.55969]
[1776449465277,35.34,77165.78,156.9,0.25651,0.00012,24.60113]
[1776449466800,35.34,77175.22,156.9,0.25764,0.00012,24.66033]
[1776449470356,35.34,77181.66,156.9,0.25841,0.00012,24.70033]
[1776449474535,35.34,77176.07,156.9,0.25773,0.00012,24.66502]
[1776449475479,35.34,77176.36,156.9,0.25776,0.00012,24.66677]
[1776449481144,35.34,77176.2,156.9,0.25774,0.00012,24.66531]
[1776449484785,35.33,77184.37,156.9,0.25871,0.00012,24.71614]
[1776449484806,35.33,77184.37,156.9,0.25871,0.00012,24.71614]
[1776449484936,35.33,77184.37,156.9,0.25871,0.00012,24.71614]
[1776449485536,35.33,77184.37,156.9,0.25871,0.00012,24.71614]
[1776449485793,35.33,77189.03,156.9,0.25927,0.00012,24.74512]
[1776449485815,35.33,77189.03,156.9,0.25927,0.00012,24.74512]
[1776449486182,35.33,77196.04,156.9,0.2601,0.00012,24.78867]
[1776449487957,35.34,77196.48,156.9,0.26016,0.00012,24.7917]
[1776449488285,35.34,77196.48,156.9,0.26016,0.00012,24.7917]
[1776449488498,35.34,77196.94,156.9,0.26022,0.00012,24.79484]
[1776449490534,35.34,77197.81,156.9,0.26033,0.00012,24.80023]
[1776449490550,35.34,77197.81,156.9,0.26033,0.00012,24.80023]
[1776449490564,35.34,77197.81,156.9,0.26033,0.00012,24.80023]
[1776449490581,35.34,77197.81,156.9,0.26033,0.00012,24.80023]
[1776449490818,35.34,77199.33,156.9,0.26051,0.00012,24.80966]
[1776449491271,35.34,77199.33,156.9,0.26051,0.00012,24.80966]
[1776449491550,35.34,77199.33,156.9,0.26051,0.00012,24.80966]
[1776449491602,35.34,77199.33,156.9,0.26051,0.00012,24.80966]
[1776449491439,35.34,77178.5,156.9,0.25799,0.00012,24.67626]
[1776449492228,35.34,77163.04,156.9,0.25614,0.00012,24.57929]
[1776449492922,35.34,77163.04,156.9,0.25614,0.00012,24.57929]
[1776449495411,35.34,77166.44,156.9,0.25655,0.00012,24.60067]
[1776449496629,35.34,77169.61,156.9,0.25693,0.00012,24.62059]
[1776449497019,35.34,77169.61,156.9,0.25693,0.00012,24.62059]
[1776449497181,35.34,77169.61,156.9,0.25693,0.00012,24.62059]
[1776449497236,35.34,77169.61,156.9,0.25693,0.00012,24.62059]
[1776449498362,35.34,77189.18,156.9,0.25927,0.00012,24.74317]
[1776449503490,35.34,77192.2,156.9,0.25964,0.00012,24.76229]
[1776449505523,35.34,77197.05,156.9,0.26023,0.00012,24.79258]
[1776449506860,35.34,77195.6,156.9,0.26005,0.00012,24.78363]
[1776449507520,35.34,77195.6,156.9,0.26005,0.00012,24.78363]
[1776449508727,35.34,77199.55,156.9,0.26053,0.00012,24.80827]
[1776449511015,35.34,77197.2,156.9,0.26024,0.00012,24.79325]
[1776449513258,35.34,77187.57,156.9,0.25908,0.00012,24.73289]
[1776449515652,35.32,77184.02,156.9,0.25858,0.00012,24.70735]
[1776449515705,35.32,77184.02,156.9,0.25858,0.00012,24.70735]
[1776449516322,35.32,77184.02,156.9,0.25858,0.00012,24.70735]
[1776449516330,35.32,77184.02,156.9,0.25858,0.00012,24.70735]
[1776449518410,35.32,77165.62,156.9,0.25638,0.00012,24.59188]
[1776449520133,35.32,77166.12,156.9,0.25644,0.00012,24.59505]
[1776449520979,35.32,77166.34,156.9,0.25647,0.00012,24.59646]
[1776449526465,35.33,77168.5,156.9,0.25673,0.00012,24.61037]
[1776449526855,35.33,77168.5,156.9,0.25673,0.00012,24.61037]
[1776449526913,35.33,77168.5,156.9,0.25673,0.00012,24.61037]
[1776449529067,35.33,77178.97,156.9,0.25798,0.00012,24.6761]
[1776449533217,35.33,77178.43,156.9,0.25792,0.00012,24.67254]
[1776449535585,35.32,77186.65,156.9,0.25889,0.00012,24.72318]
[1776449539504,35.32,77183.82,156.9,0.2585,0.00012,24.70333]
[1776449543584,35.32,77168.12,156.9,0.25662,0.00012,24.6048]
[1776449548620,35.32,77167.98,156.9,0.25661,0.00012,24.60405]
[1776449549113,35.32,77167.98,156.9,0.25661,0.00012,24.60405]
[1776449552178,35.32,77164.27,156.9,0.25614,0.00012,24.57735]
[1776449557472,35.32,77170.13,156.9,0.25685,0.00012,24.6143]
[1776449559594,35.32,77175.34,156.9,0.25747,0.00012,24.647]
[1776449564731,35.32,77180.05,156.9,0.25803,0.00012,24.67622]
[1776449566447,35.32,77180.05,156.9,0.25803,0.00012,24.67622]
[1776449566795,35.32,77180.52,156.9,0.25808,0.00012,24.67905]
[1776449571188,35.31,77183.67,156.9,0.25845,0.00012,24.69852]
[1776449574052,35.31,77186.68,156.9,0.25881,0.00012,24.71711]
[1776449575457,35.31,77188.1,156.9,0.25898,0.00012,24.72577]
[1776449577852,35.31,77202.48,156.9,0.2607,0.00012,24.81507]
[1776449578781,35.31,77205.27,156.9,0.26103,0.00012,24.83221]
[1776449579595,35.31,77205.27,156.9,0.26103,0.00012,24.83221]
[1776449579611,35.31,77205.27,156.9,0.26103,0.00012,24.83221]
[1776449581853,35.31,77219.47,156.9,0.26272,0.00012,24.9193]
[1776449584101,35.31,77218.25,156.9,0.26257,0.00012,24.91145]
[1776449584878,35.31,77202.69,156.9,0.26068,0.00012,24.81433]
[1776449586763,35.3,77196.84,156.9,0.25997,0.00012,24.77753]
[1776449586779,35.3,77196.84,156.9,0.25997,0.00012,24.77753]
[1776449587178,35.3,77196.84,156.9,0.25997,0.00012,24.77753]
[1776449587373,35.3,77196.84,156.9,0.25997,0.00012,24.77753]
[1776449591997,35.3,77184.02,156.9,0.25842,0.00012,24.69706]
[1776449592917,35.3,77184.43,156.9,0.25847,0.00012,24.69954]
[1776449593077,35.3,77184.43,156.9,0.25847,0.00012,24.69954]
[1776449593373,35.3,77184.43,156.9,0.25847,0.00012,24.69954]
[1776449598972,35.3,77184.47,156.9,0.25846,0.00012,24.69918]
[1776449600225,35.3,77184.47,156.9,0.25846,0.00012,24.69918]
[1776449600235,35.3,77184.47,156.9,0.25846,0.00012,24.69918]
[1776449600244,35.3,77184.47,156.9,0.25846,0.00012,24.69918]
[1776449600588,35.3,77184.47,156.9,0.25846,0.00012,24.69918]
[1776449601561,35.3,77173.65,156.9,0.25716,0.00012,24.63116]
[1776449602605,35.3,77163.81,156.9,0.25599,0.00012,24.56934]
[1776449602787,35.3,77163.81,156.9,0.25599,0.00012,24.56934]
[1776449602793,35.3,77163.81,156.9,0.25599,0.00012,24.56934]
[1776449603004,35.3,77163.81,156.9,0.25599,0.00012,24.56934]
[1776449603060,35.3,77158.52,156.9,0.25536,0.00012,24.53601]
[1776449604677,35.3,77158.52,156.9,0.25536,0.00012,24.53601]
[1776449609068,35.3,77163.78,156.9,0.25598,0.00012,24.56892]
[1776449610973,35.3,77163.78,156.9,0.25598,0.00012,24.56878]
[1776449611445,35.3,77163.78,156.9,0.25598,0.00012,24.56878]
[1776449611655,35.3,77164.0,156.9,0.25598,0.00012,24.56656]
[1776449611943,35.3,77164.0,156.9,0.25598,0.00012,24.56656]
[1776449612005,35.3,77164.0,156.9,0.25598,0.00012,24.56656]
[1776449612340,35.3,77164.0,156.9,0.25598,0.00012,24.56656]
[1776449612346,35.3,77164.0,156.9,0.25598,0.00012,24.56656]
[1776449613437,35.3,77173.3,156.9,0.25709,0.00012,24.625]
[1776449614277,35.3,77181.28,156.9,0.25804,0.00012,24.67497]
[1776449614440,35.3,77181.28,156.9,0.25804,0.00012,24.67497]
[1776449614949,35.3,77182.28,156.9,0.25816,0.00012,24.68115]
[1776449616882,35.3,77177.59,156.9,0.2576,0.00012,24.65171]
[1776449617368,35.3,77177.59,156.9,0.2576,0.00012,24.65171]
[1776449618363,35.3,77176.52,156.9,0.25747,0.00012,24.6449]
[1776449619525,35.3,77177.04,156.9,0.25753,0.00012,24.64812]
[1776449620939,35.3,77179.44,156.9,0.25782,0.00012,24.66311]
[1776449620962,35.3,77179.44,156.9,0.25782,0.00012,24.66311]
[1776449622758,35.3,77190.32,156.9,0.25912,0.00012,24.73089]
[1776449623057,35.3,77190.32,156.9,0.25912,0.00012,24.73089]
[1776449623107,35.3,77190.32,156.9,0.25912,0.00012,24.73089]
[1776449623420,35.3,77190.32,156.9,0.25912,0.00012,24.73089]
[1776449623494,35.3,77180.03,156.9,0.25788,0.00012,24.66644]
[1776449624972,35.3,77176.11,156.9,0.25741,0.00012,24.64186]
[1776449626262,35.3,77170.22,156.9,0.2567,0.00012,24.60483]
[1776449626316,35.3,77158.05,156.9,0.25525,0.00012,24.5282]
[1776449628231,35.3,77153.04,156.9,0.25466,0.00012,24.49665]
[1776449630269,35.3,77151.42,156.9,0.25447,0.00012,24.48664]
[1776449630592,35.3,77151.42,156.9,0.25447,0.00012,24.48664]
[1776449630693,35.3,77151.78,156.9,0.25451,0.00012,24.48913]
[1776449634651,35.3,77150.42,156.9,0.25435,0.00012,24.48058]
[1776449638365,35.3,77145.75,156.9,0.2538,0.00012,24.45115]
[1776449644292,35.3,77139.36,156.9,0.25305,0.00012,24.41112]
[1776449645145,35.3,77139.36,156.9,0.25305,0.00012,24.41112]
[1776449645406,35.3,77139.36,156.9,0.25305,0.00012,24.41112]
[1776449647432,35.3,77139.42,156.9,0.25306,0.00012,24.41169]
[1776449653358,35.3,77141.07,156.9,0.25327,0.00012,24.42272]
[1776449654995,35.3,77140.91,156.9,0.25325,0.00012,24.42181]
[1776449660185,35.3,77133.63,156.9,0.2524,0.00012,24.37632]
[1776449665447,35.31,77138.27,156.9,0.25297,0.00012,24.40652]
[1776449667008,35.31,77138.75,156.9,0.25303,0.00012,24.40966]
[1776449672497,35.31,77152.34,156.9,0.25463,0.00012,24.49261]
[1776449677532,35.31,77149.12,156.9,0.25424,0.00012,24.4723]
[1776449682567,35.31,77145.15,156.9,0.25378,0.00012,24.44742]
[1776449685567,35.31,77146.16,156.9,0.2539,0.00012,24.4539]
[1776449685591,35.31,77146.16,156.9,0.2539,0.00012,24.4539]
[1776449685742,35.31,77146.16,156.9,0.2539,0.00012,24.4539]
[1776449687473,35.31,77163.36,156.9,0.25595,0.00012,24.56245]
[1776449690026,35.3,77168.47,156.9,0.25649,0.00012,24.59124]
[1776449692759,35.29,77167.51,156.9,0.25633,0.00012,24.58305]
[1776449698367,35.29,77169.87,156.9,0.25658,0.00012,24.59615]
[1776449698410,35.29,77169.87,156.9,0.25658,0.00012,24.59615]
[1776449698679,35.29,77179.68,156.9,0.25775,0.00012,24.65764]
[1776449700717,35.29,77181.15,156.9,0.25793,0.00012,24.66678]
[1776449703125,35.28,77187.14,156.9,0.25864,0.00012,24.70399]
[1776449705766,35.28,77190.49,156.9,0.25904,0.00012,24.72469]
[1776449705887,35.28,77191.07,156.9,0.2591,0.00012,24.72818]
[1776449706006,35.28,77191.07,156.9,0.2591,0.00012,24.72818]
[1776449706105,35.28,77191.07,156.9,0.2591,0.00012,24.72818]
[1776449706290,35.28,77191.07,156.9,0.2591,0.00012,24.72818]
[1776449706448,35.28,77191.07,156.9,0.2591,0.00012,24.72818]
[1776449708041,35.28,77204.76,156.9,0.26074,0.00012,24.81322]
[1776449708937,35.28,77201.19,156.9,0.26031,0.00012,24.79077]
[1776449709275,35.28,77201.19,156.9,0.26031,0.00012,24.79077]
[1776449709686,35.28,77201.19,156.9,0.26031,0.00012,24.79077]
[1776449709756,35.28,77187.61,156.9,0.25867,0.00012,24.70578]
[1776449712273,35.28,77190.43,156.9,0.25901,0.00012,24.72321]
[1776449713209,35.28,77189.99,156.9,0.25895,0.00012,24.72033]
[1776449716602,35.28,77191.08,156.9,0.25908,0.00012,24.72676]
[1776449716621,35.28,77191.08,156.9,0.25908,0.00012,24.72676]
[1776449717431,35.28,77197.97,156.9,0.2599,0.00012,24.76965]
[1776449717794,35.28,77197.97,156.9,0.2599,0.00012,24.76965]
[1776449717817,35.28,77197.97,156.9,0.2599,0.00012,24.76965]
[1776449719093,35.28,77200.92,156.9,0.26025,0.00012,24.78768]
[1776449719765,35.28,77200.92,156.9,0.26025,0.00012,24.78768]
[1776449720120,35.28,77202.31,156.9,0.26041,0.00012,24.79616]
[1776449720433,35.28,77202.31,156.9,0.26041,0.00012,24.79616]
[1776449720657,35.28,77202.31,156.9,0.26041,0.00012,24.79616]
[1776449721715,35.28,77208.84,156.9,0.2612,0.00012,24.83661]
[1776449722531,35.27,77208.84,156.9,0.26119,0.00012,24.83638]
[1776449722848,35.27,77222.42,156.9,0.26283,0.00012,24.92039]
[1776449727883,35.27,77229.28,156.9,0.26362,0.00012,24.96114]
[1776449731541,35.27,77230.33,156.9,0.26374,0.00012,24.96697]
[1776449734795,35.24,77233.46,156.9,0.26395,0.00012,24.97567]
[1776449734853,35.24,77233.46,156.9,0.26395,0.00012,24.97567]
[1776449734897,35.24,77233.57,156.9,0.26395,0.00012,24.97602]
[1776449736850,35.24,77237.07,156.9,0.26438,0.00012,24.99764]
[1776449736970,35.24,77262.96,156.9,0.26753,0.00012,25.15645]
[1776449738274,35.24,77262.96,156.9,0.26753,0.00012,25.15645]
[1776449739761,35.24,77267.11,156.9,0.26803,0.00012,25.18177]
[1776449740285,35.24,77268.0,156.9,0.26814,0.00012,25.18705]
[1776449740902,35.24,77274.23,156.9,0.2689,0.00012,25.22507]
[1776449740957,35.24,77274.23,156.9,0.2689,0.00012,25.22507]
[1776449741116,35.24,77274.23,156.9,0.2689,0.00012,25.22507]
[1776449741197,35.24,77274.23,156.9,0.2689,0.00012,25.22507]
[1776449742015,35.24,77282.08,156.9,0.26986,0.00012,25.27274]
[1776449742492,35.24,77282.08,156.9,0.26986,0.00012,25.27274]
[1776449742553,35.24,77294.06,156.9,0.27132,0.00012,25.34503]
[1776449743053,35.24,77294.06,156.9,0.27132,0.00012,25.34503]
[1776449743340,35.24,77294.06,156.9,0.27132,0.00012,25.34503]
[1776449744031,35.24,77296.78,156.9,0.27166,0.00012,25.36149]
[1776449744757,35.24,77296.78,156.9,0.27166,0.00012,25.36149]
[1776449744962,35.24,77300.13,156.9,0.27206,0.00012,25.38124]
[1776449745015,35.24,77300.13,156.9,0.27206,0.00012,25.38124]
[1776449748923,35.23,77298.9,156.9,0.27189,0.00012,25.37272]
[1776449750851,35.23,77296.86,156.9,0.27163,0.00012,25.36015]
[1776449753887,35.23,77289.14,156.9,0.27067,0.00012,25.31301]
[1776449757082,35.23,77287.8,156.9,0.27049,0.00012,25.30417]
[1776449757382,35.23,77287.8,156.9,0.27049,0.00012,25.30417]
[1776449758590,35.23,77288.25,156.9,0.27054,0.00012,25.30672]
[1776449763604,35.22,77292.03,156.9,0.27099,0.00012,25.32869]
[1776449766402,35.22,77291.41,156.9,0.2709,0.00012,25.32429]
[1776449766457,35.22,77291.41,156.9,0.2709,0.00012,25.32429]
[1776449768195,35.22,77280.01,156.9,0.26949,0.00012,25.25447]
[1776449770005,35.22,77281.33,156.9,0.26965,0.00012,25.26237]
[1776449773225,35.22,77274.76,156.9,0.26883,0.00012,25.22195]
[1776449773261,35.22,77274.76,156.9,0.26883,0.00012,25.22195]
[1776449773284,35.22,77274.76,156.9,0.26883,0.00012,25.22195]
[1776449773551,35.22,77274.76,156.9,0.26883,0.00012,25.22195]
[1776449773728,35.22,77270.84,156.9,0.26834,0.00012,25.19751]
[1776449774996,35.21,77261.75,156.9,0.26722,0.00012,25.14171]
[1776449779868,35.21,77251.32,156.9,0.26593,0.00012,25.07671]
[1776449779887,35.21,77251.32,156.9,0.26593,0.00012,25.07671]
[1776449780262,35.21,77251.6,156.9,0.26596,0.00012,25.07812]
[1776449780874,35.21,77251.6,156.9,0.26596,0.00012,25.07812]
[1776449780667,35.21,77258.17,156.9,0.26675,0.00012,25.11817]
[1776449781251,35.21,77258.17,156.9,0.26675,0.00012,25.11817]
[1776449781352,35.21,77269.79,156.9,0.26817,0.00012,25.18934]
[1776449784850,35.21,77265.86,156.9,0.26769,0.00012,25.16516]
[1776449785321,35.21,77257.0,156.9,0.26661,0.00012,25.11078]
[1776449786923,35.21,77255.46,156.9,0.26642,0.00012,25.1012]
[1776449793274,35.21,77255.79,156.9,0.26642,0.00012,25.09903]
[1776449797171,35.2,77260.28,156.9,0.26696,0.00012,25.12624]
[1776449797386,35.2,77260.28,156.9,0.26696,0.00012,25.12624]
[1776449797748,35.2,77271.77,156.9,0.26836,0.00012,25.19649]
[1776449798201,35.2,77271.77,156.9,0.26836,0.00012,25.19649]
[1776449798475,35.2,77271.77,156.9,0.26836,0.00012,25.19649]
[1776449803483,35.2,77268.94,156.9,0.268,0.00012,25.17858]
[1776449803726,35.2,77263.32,156.9,0.26731,0.00012,25.14397]
[1776449805465,35.2,77253.25,156.9,0.26608,0.00012,25.08194]
[1776449810317,35.2,77255.55,156.9,0.26635,0.00012,25.09544]
[1776449815212,35.2,77264.65,156.9,0.26744,0.00012,25.15065]
[1776449817208,35.2,77269.53,156.9,0.26804,0.00012,25.18026]
[1776449817548,35.19,77273.31,156.9,0.2685,0.00012,25.20322]
[1776449819293,35.19,77276.76,156.9,0.26892,0.00012,25.22419]
[1776449820413,35.19,77279.9,156.9,0.2693,0.00012,25.24323]
[1776449820513,35.19,77279.9,156.9,0.2693,0.00012,25.24323]
[1776449820723,35.19,77279.9,156.9,0.2693,0.00012,25.24323]
[1776449821011,35.19,77281.93,156.9,0.26955,0.00012,25.25546]
[1776449823233,35.19,77295.32,156.9,0.27119,0.00012,25.33653]
[1776449823482,35.19,77295.32,156.9,0.27119,0.00012,25.33653]
[1776449824758,35.19,77296.4,156.9,0.27131,0.00012,25.34286]
[1776449825974,35.19,77293.6,156.9,0.27096,0.00012,25.32538]
[1776449828095,35.19,77295.98,156.9,0.27124,0.00012,25.33912]
[1776449828390,35.19,77295.98,156.9,0.27124,0.00012,25.33912]
[1776449828416,35.19,77295.98,156.9,0.27124,0.00012,25.33912]
[1776449828632,35.19,77305.65,156.9,0.27243,0.00012,25.39766]
[1776449829112,35.19,77305.65,156.9,0.27243,0.00012,25.39766]
[1776449829303,35.19,77305.65,156.9,0.27243,0.00012,25.39766]
[1776449831149,35.18,77310.35,156.9,0.27299,0.00012,25.42522]
[1776449831568,35.18,77310.35,156.9,0.27299,0.00012,25.42522]
[1776449831708,35.18,77310.35,156.9,0.27299,0.00012,25.42522]
[1776449832711,35.18,77302.56,156.9,0.27203,0.00012,25.37814]
[1776449832813,35.18,77292.5,156.9,0.27078,0.00012,25.31657]
[1776449834462,35.18,77288.87,156.9,0.27033,0.00012,25.2943]
[1776449835913,35.18,77289.4,156.9,0.27039,0.00012,25.29734]
[1776449845756,35.17,77302.18,156.9,0.27191,0.00012,25.3724]
[1776449848007,35.17,77303.85,156.9,0.2721,0.00012,25.38195]
[1776449848777,35.17,77293.1,156.9,0.27077,0.00012,25.31649]
[1776449853812,35.17,77291.38,156.9,0.27052,0.00012,25.30158]
[1776449857975,35.16,77293.41,156.9,0.27075,0.00012,25.31334]
[1776449864532,35.16,77294.27,156.9,0.27083,0.00012,25.31718]
[1776449864850,35.16,77294.27,156.9,0.27083,0.00012,25.31718]
[1776449864890,35.16,77304.6,156.9,0.2721,0.00012,25.37963]
[1776449865131,35.16,77304.6,156.9,0.2721,0.00012,25.37963]
[1776449868559,35.15,77315.5,156.9,0.27343,0.00012,25.44462]
[1776449869152,35.15,77319.44,156.9,0.27391,0.00012,25.46805]
[1776449874961,35.15,77316.28,156.9,0.27347,0.00012,25.44696]
[1776449879996,35.14,77314.36,156.9,0.2732,0.00012,25.43387]
[1776449880518,35.14,77314.36,156.9,0.2732,0.00012,25.43387]
[1776449884117,35.14,77332.36,156.9,0.27541,0.00012,25.54078]
[1776449891073,35.13,77327.14,156.9,0.2747,0.00012,25.50679]
[1776449893473,35.12,77326.83,156.9,0.27465,0.00012,25.50456]
[1776449894094,35.12,77310.76,156.9,0.27265,0.00012,25.40692]
[1776449895367,35.12,77310.76,156.9,0.27265,0.00012,25.40692]
[1776449895525,35.12,77310.76,156.9,0.27265,0.00012,25.40692]
[1776449896913,35.12,77306.2,156.9,0.27208,0.00012,25.37903]
[1776449898064,35.12,77310.72,156.9,0.27262,0.00012,25.4059]
[1776449902178,35.12,77308.36,156.9,0.27231,0.00012,25.39057]
[1776449904632,35.11,77310.16,156.9,0.27252,0.00012,25.40094]
[1776449905984,35.11,77309.9,156.9,0.27248,0.00012,25.39909]
[1776449909199,35.11,77321.58,156.9,0.2739,0.00012,25.4682]
[1776449911213,35.11,77309.82,156.9,0.27241,0.00012,25.39304]
[1776449915241,35.1,77322.54,156.9,0.27396,0.00012,25.46878]
[1776449920276,35.09,77326.13,156.9,0.27437,0.00012,25.48869]
[1776449925311,35.09,77326.89,156.9,0.27442,0.00012,25.49135]
[1776449930346,35.08,77329.16,156.9,0.27466,0.00012,25.50321]
[1776449933203,35.08,77328.93,156.9,0.27462,0.00012,25.50107]
[1776449933943,35.08,77314.15,156.9,0.27277,0.00012,25.41114]
[1776449934972,35.08,77314.15,156.9,0.27277,0.00012,25.41114]
[1776449934982,35.08,77314.15,156.9,0.27277,0.00012,25.41114]
[1776449935010,35.08,77314.15,156.9,0.27277,0.00012,25.41114]
[1776449935026,35.08,77302.89,156.9,0.27137,0.00012,25.34259]
[1776449935428,35.08,77302.89,156.9,0.27137,0.00012,25.34259]
[1776449935498,35.08,77293.09,156.9,0.27016,0.00012,25.28291]
[1776449936429,35.08,77293.09,156.9,0.27016,0.00012,25.28291]
[1776449938212,35.07,77288.44,156.9,0.26958,0.00012,25.25409]
[1776449943627,35.07,77295.39,156.9,0.27042,0.00012,25.29595]
[1776449946173,35.07,77299.26,156.9,0.27089,0.00012,25.31897]
[1776449947110,35.07,77296.86,156.9,0.27059,0.00012,25.30416]
[1776449947883,35.07,77296.86,156.9,0.27059,0.00012,25.30416]
[1776449950112,35.07,77288.23,156.9,0.26951,0.00012,25.25092]
[1776449950623,35.07,77277.81,156.9,0.26823,0.00012,25.1871]
[1776449951360,35.07,77277.81,156.9,0.26823,0.00012,25.1871]
[1776449953104,35.07,77269.5,156.9,0.26721,0.00012,25.13599]
[1776449953665,35.07,77270.47,156.9,0.26732,0.00012,25.14196]
[1776449954522,35.07,77267.9,156.9,0.26701,0.00012,25.12615]
[1776449954708,35.07,77267.9,156.9,0.26701,0.00012,25.12615]
[1776449955578,35.07,77271.69,156.9,0.26747,0.00012,25.14947]
[1776449956164,35.07,77269.65,156.9,0.26722,0.00012,25.1369]
[1776449956792,35.07,77269.65,156.9,0.26722,0.00012,25.1369]
[1776449956897,35.07,77265.29,156.9,0.26669,0.00012,25.10993]
[1776449958535,35.07,77264.67,156.9,0.2666,0.00012,25.10569]
[1776449960451,35.06,77267.74,156.9,0.26697,0.00012,25.12433]
[1776449965595,35.06,77267.67,156.9,0.26696,0.00012,25.12363]
[1776449966326,35.06,77267.67,156.9,0.26696,0.00012,25.12363]
[1776449966505,35.06,77267.67,156.9,0.26696,0.00012,25.12363]
[1776449968077,35.06,77263.7,156.9,0.26647,0.00012,25.09913]
[1776449970630,35.06,77252.41,156.9,0.26508,0.00012,25.02882]
[1776449971608,35.06,77252.41,156.9,0.26508,0.00012,25.02882]
[1776449975117,35.06,77242.53,156.9,0.26384,0.00012,24.96353]
[1776449980703,35.06,77235.48,156.9,0.26296,0.00012,24.91897]
[1776449985745,35.06,77239.14,156.9,0.2634,0.00012,24.94127]
[1776449990780,35.04,77239.05,156.9,0.2633,0.00012,24.93636]
[1776449993466,35.04,77231.85,156.9,0.26241,0.00012,24.8913]
[1776449994106,35.04,77222.01,156.9,0.26121,0.00012,24.82968]
[1776449994631,35.04,77222.01,156.9,0.26121,0.00012,24.82968]
[1776449994868,35.04,77222.01,156.9,0.26121,0.00012,24.82968]
[1776449995115,35.04,77222.01,156.9,0.26121,0.00012,24.82968]
[1776449996213,35.04,77215.39,156.9,0.26041,0.00012,24.78811]
[1776449996320,35.04,77215.39,156.9,0.26041,0.00012,24.78811]
[1776449998209,35.04,77212.73,156.9,0.26008,0.00012,24.77125]
[1776449999631,35.04,77220.32,156.9,0.261,0.00012,24.81882]
[1776449999759,35.04,77220.32,156.9,0.261,0.00012,24.81882]
[1776450002071,35.04,77231.91,156.9,0.26241,0.00012,24.89118]
[1776450002352,35.04,77232.95,156.9,0.26254,0.00012,24.89764]
[1776450003200,35.04,77240.11,156.9,0.26341,0.00012,24.94212]
[1776450008907,35.03,77240.18,156.9,0.26338,0.00012,24.94079]
[1776450013942,35.03,77237.53,156.9,0.26305,0.00012,24.92385]
[1776450015136,35.03,77237.53,156.9,0.26305,0.00012,24.92385]
[1776450015819,35.03,77237.73,156.9,0.26307,0.00012,24.92502]
[1776450020991,35.03,77240.86,156.9,0.26343,0.00012,24.94344]
[1776450026027,35.02,77239.11,156.9,0.26319,0.00012,24.93142]
[1776450026823,35.02,77239.11,156.9,0.26319,0.00012,24.93142]
[1776450027538,35.02,77230.79,156.9,0.26218,0.00012,24.87955]
[1776450028042,35.02,77218.27,156.9,0.26065,0.00012,24.801]
[1776450028217,35.02,77218.27,156.9,0.26065,0.00012,24.801]
[1776450028606,35.02,77218.27,156.9,0.26065,0.00012,24.801]
[1776450028720,35.02,77218.27,156.9,0.26065,0.00012,24.801]
[1776450028818,35.02,77218.27,156.9,0.26065,0.00012,24.801]
[1776450029049,35.02,77206.61,156.9,0.25924,0.00012,24.72761]
[1776450029674,35.02,77206.61,156.9,0.25924,0.00012,24.72761]
[1776450031746,35.02,77196.16,156.9,0.25795,0.00012,24.65821]
[1776450031916,35.02,77196.16,156.9,0.25795,0.00012,24.65821]
[1776450032909,35.02,77196.28,156.9,0.25796,0.00012,24.65908]
[1776450034268,35.02,77196.65,156.9,0.25801,0.00012,24.66154]
[1776450036497,35.02,77198.57,156.9,0.25825,0.00012,24.67376]
[1776450036532,35.02,77198.57,156.9,0.25825,0.00012,24.67376]
[1776450039625,35.02,77188.51,156.9,0.25704,0.00012,24.61043]
[1776450039709,35.02,77188.51,156.9,0.25704,0.00012,24.61043]
[1776450040126,35.02,77188.11,156.9,0.25699,0.00012,24.6079]
[1776450041215,35.02,77187.04,156.9,0.25686,0.00012,24.60114]
[1776450041505,35.02,77187.04,156.9,0.25686,0.00012,24.60114]
[1776450041599,35.02,77187.04,156.9,0.25686,0.00012,24.60114]
[1776450043262,35.02,77177.51,156.9,0.25571,0.00012,24.54082]
[1776450043500,35.02,77177.51,156.9,0.25571,0.00012,24.54082]
[1776450043708,35.02,77177.51,156.9,0.25571,0.00012,24.54082]
[1776450044207,35.02,77177.51,156.9,0.25571,0.00012,24.54082]
[1776450044155,35.02,77186.96,156.9,0.25685,0.00012,24.60072]
[1776450045162,35.02,77199.31,156.9,0.25835,0.00012,24.67902]
[1776450050197,35.02,77204.34,156.9,0.25896,0.00012,24.71068]
[1776450051257,35.02,77200.75,156.9,0.25852,0.00012,24.68806]
[1776450051903,35.02,77200.75,156.9,0.25852,0.00012,24.68806]
[1776450052211,35.02,77186.56,156.9,0.25681,0.00012,24.59843]
[1776450053162,35.02,77186.56,156.9,0.25681,0.00012,24.59843]
[1776450055164,35.02,77176.14,156.9,0.25555,0.00012,24.53242]
[1776450056650,35.03,77176.93,156.9,0.25565,0.00012,24.53757]
[1776450057326,35.03,77180.09,156.9,0.25603,0.00012,24.55762]
[1776450057332,35.03,77181.16,156.9,0.25616,0.00012,24.56444]
[1776450060047,35.03,77185.83,156.9,0.25673,0.00012,24.59416]
[1776450060146,35.03,77188.04,156.9,0.257,0.00012,24.60833]
[1776450060967,35.03,77188.04,156.9,0.257,0.00012,24.60833]
[1776450061134,35.03,77188.46,156.9,0.25705,0.00012,24.61096]
[1776450066310,35.03,77198.57,156.9,0.25827,0.00012,24.67495]
[1776450067340,35.03,77198.57,156.9,0.25827,0.00012,24.67495]
[1776450067465,35.03,77198.57,156.9,0.25827,0.00012,24.67495]
[1776450069298,35.03,77209.99,156.9,0.25965,0.00012,24.74676]
[1776450072485,35.03,77218.43,156.9,0.26067,0.00012,24.79951]
[1776450073151,35.03,77218.43,156.9,0.26067,0.00012,24.79951]
[1776450073204,35.03,77218.43,156.9,0.26067,0.00012,24.79951]
[1776450075831,35.02,77220.73,156.9,0.26094,0.00012,24.81353]
[1776450078473,35.02,77217.29,156.9,0.26052,0.00012,24.79158]
[1776450078475,35.02,77217.29,156.9,0.26052,0.00012,24.79158]
[1776450079888,35.02,77217.17,156.9,0.2605,0.00012,24.79072]
[1776450080378,35.02,77217.66,156.9,0.26056,0.00012,24.79368]
[1776450080736,35.02,77217.66,156.9,0.26056,0.00012,24.79368]
[1776450082913,35.02,77219.82,156.9,0.26081,0.00012,24.80699]
[1776450082947,35.02,77219.82,156.9,0.26081,0.00012,24.80699]
[1776450084436,35.02,77235.26,156.9,0.26268,0.00012,24.90308]
[1776450086971,35.02,77234.92,156.9,0.26264,0.00012,24.90075]
[1776450086995,35.02,77234.92,156.9,0.26264,0.00012,24.90075]
[1776450092349,35.02,77230.63,156.9,0.26207,0.00012,24.86934]
[1776450093223,35.02,77230.63,156.9,0.26207,0.00012,24.86934]
[1776450093554,35.02,77229.21,156.9,0.26189,0.00012,24.86031]
[1776450094423,35.01,77220.57,156.9,0.26084,0.00012,24.80601]
[1776450095283,35.01,77217.85,156.9,0.26051,0.00012,24.78895]
[1776450095318,35.01,77217.85,156.9,0.26051,0.00012,24.78895]
[1776450097938,35.01,77206.63,156.9,0.25914,0.00012,24.71835]
[1776450097974,35.01,77206.63,156.9,0.25914,0.00012,24.71835]
[1776450098955,35.01,77204.78,156.9,0.25892,0.00012,24.7067]
[1776450099788,35.01,77204.83,156.9,0.25893,0.00012,24.70702]
[1776450101019,35.01,77198.15,156.9,0.25812,0.00012,24.66492]
[1776450101114,35.01,77198.15,156.9,0.25812,0.00012,24.66492]
[1776450101191,35.01,77190.55,156.9,0.2572,0.00012,24.61704]
[1776450102563,35.01,77174.26,156.9,0.25524,0.00012,24.51378]
[1776450105159,35.02,77170.36,156.9,0.25477,0.00012,24.48908]
[1776450105523,35.02,77168.43,156.9,0.25455,0.00012,24.47705]
[1776450105553,35.02,77168.43,156.9,0.25455,0.00012,24.47705]
[1776450106005,35.02,77168.43,156.9,0.25455,0.00012,24.47705]
[1776450106722,35.02,77161.58,156.9,0.25373,0.00012,24.43358]
[1776450106969,35.02,77161.58,156.9,0.25373,0.00012,24.43358]
[1776450107070,35.02,77158.22,156.9,0.25333,0.00012,24.41214]
[1776450108827,35.02,77153.13,156.9,0.25272,0.00012,24.37972]
[1776450110362,35.02,77151.6,156.9,0.25257,0.00012,24.37162]
[1776450110620,35.02,77155.89,156.9,0.25309,0.00012,24.39918]
[1776450112956,35.02,77158.17,156.9,0.25336,0.00012,24.41396]
[1776450118331,35.03,77162.33,156.9,0.25389,0.00012,24.4417]
[1776450118343,35.03,77162.33,156.9,0.25389,0.00012,24.4417]
[1776450120846,35.03,77165.0,156.9,0.25421,0.00012,24.45903]
[1776450120936,35.03,77165.0,156.9,0.25421,0.00012,24.45903]
[1776450120979,35.03,77165.0,156.9,0.25421,0.00012,24.45903]
[1776450121071,35.03,77165.0,156.9,0.25421,0.00012,24.45903]
[1776450121199,35.03,77165.0,156.9,0.25421,0.00012,24.45903]
[1776450122072,35.03,77164.1,156.9,0.25414,0.00012,24.45524]
[1776450122785,35.03,77164.21,156.9,0.25416,0.00012,24.45609]
[1776450123055,35.03,77164.21,156.9,0.25416,0.00012,24.45609]
[1776450123158,35.04,77157.44,156.9,0.25337,0.00012,24.41383]
[1776450124386,35.04,77153.09,156.9,0.25284,0.00012,24.38606]
[1776450124454,35.04,77153.09,156.9,0.25284,0.00012,24.38606]
[1776450127485,35.04,77148.8,156.9,0.25234,0.00012,24.35905]
[1776450127750,35.04,77148.8,156.9,0.25234,0.00012,24.35905]
[1776450127850,35.04,77154.41,156.9,0.25301,0.00012,24.39505]
[1776450132739,35.06,77156.48,156.9,0.25341,0.00012,24.41595]
[1776450135339,35.07,77158.16,156.9,0.25366,0.00012,24.42908]
[1776450135375,35.07,77158.16,156.9,0.25366,0.00012,24.42908]
[1776450135378,35.07,77158.16,156.9,0.25366,0.00012,24.42908]
[1776450135992,35.07,77158.16,156.9,0.25366,0.00012,24.42908]
[1776450136000,35.07,77158.16,156.9,0.25366,0.00012,24.42908]
[1776450136274,35.07,77152.83,156.9,0.25302,0.00012,24.3951]
[1776450136370,35.07,77152.83,156.9,0.25302,0.00012,24.3951]
[1776450136787,35.07,77152.83,156.9,0.25302,0.00012,24.3951]
[1776450136802,35.07,77139.75,156.9,0.25147,0.00012,24.3116]
[1776450139226,35.07,77137.76,156.9,0.25123,0.00012,24.29906]
[1776450139595,35.07,77139.59,156.9,0.25146,0.00012,24.31119]
[1776450142172,35.07,77150.45,156.9,0.25276,0.00012,24.38081]
[1776450142948,35.07,77153.03,156.9,0.25307,0.00012,24.39751]
[1776450146171,35.07,77154.97,156.9,0.25331,0.00012,24.41008]
[1776450150005,35.08,77154.06,156.9,0.25325,0.00012,24.4069]
[1776450152914,35.08,77142.64,156.9,0.25188,0.00012,24.33106]
[1776450154456,35.08,77145.66,156.9,0.25224,0.00012,24.35055]
[1776450157580,35.09,77142.09,156.9,0.25182,0.00012,24.32807]
[1776450162984,35.09,77131.3,156.9,0.25057,0.00012,24.26049]
[1776450166170,35.09,77130.7,156.9,0.2505,0.00012,24.25714]
[1776450168020,35.09,77145.09,156.9,0.25223,0.00012,24.35]
[1776450169460,35.09,77150.45,156.9,0.25288,0.00012,24.3844]
[1776450169901,35.09,77150.45,156.9,0.25288,0.00012,24.3844]
[1776450170293,35.1,77155.67,156.9,0.2535,0.00012,24.41782]
[1776450172886,35.1,77163.27,156.9,0.25442,0.00012,24.46657]
[1776450174282,35.1,77163.14,156.9,0.25441,0.00012,24.46589]
[1776450176590,35.1,77174.45,156.9,0.25577,0.00012,24.53801]
[1776450178053,35.1,77178.18,156.9,0.25622,0.00012,24.56176]
[1776450179982,35.1,77179.8,156.9,0.25642,0.00012,24.57204]
[1776450180104,35.1,77179.8,156.9,0.25642,0.00012,24.57204]
[1776450180226,35.1,77179.8,156.9,0.25642,0.00012,24.57204]
[1776450180315,35.1,77187.47,156.9,0.25734,0.00012,24.6205]
[1776450180609,35.1,77187.47,156.9,0.25734,0.00012,24.6205]
[1776450181221,35.1,77193.02,156.9,0.25801,0.00012,24.65549]
[1776450183004,35.1,77190.72,156.9,0.25773,0.00012,24.64097]
[1776450183568,35.1,77192.4,156.9,0.25793,0.00012,24.65148]
[1776450187385,35.1,77180.61,156.9,0.25649,0.00012,24.57608]
[1776450187566,35.1,77180.61,156.9,0.25649,0.00012,24.57608]
[1776450193202,35.1,77177.6,156.9,0.25613,0.00012,24.55711]
[1776450198237,35.1,77181.9,156.9,0.25665,0.00012,24.58425]
[1776450203273,35.1,77171.88,156.9,0.25544,0.00012,24.52076]
[1776450208308,35.1,77170.02,156.9,0.25522,0.00012,24.5091]
[1776450208961,35.1,77170.02,156.9,0.25522,0.00012,24.5091]
[1776450211440,35.1,77163.67,156.9,0.25446,0.00012,24.46891]
[1776450212954,35.1,77170.57,156.9,0.25527,0.00012,24.50932]
[1776450213097,35.1,77170.57,156.9,0.25527,0.00012,24.50932]
[1776450213249,35.1,77170.57,156.9,0.25527,0.00012,24.50932]
[1776450213296,35.1,77170.57,156.9,0.25527,0.00012,24.50932]
[1776450213348,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450213623,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450213791,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450213910,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450213992,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450214461,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450214519,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450214546,35.1,77197.77,156.9,0.25855,0.00012,24.68121]
[1776450214386,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450214715,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450214951,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450215119,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450215239,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450215339,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450215360,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450215394,35.1,77223.06,156.9,0.26161,0.00012,24.83966]
[1776450215873,35.1,77213.61,156.9,0.26047,0.00012,24.78074]
[1776450216383,35.1,77202.53,156.9,0.25912,0.00012,24.71107]
[1776450217760,35.1,77196.16,156.9,0.25835,0.00012,24.67078]
[1776450217978,35.1,77196.16,156.9,0.25835,0.00012,24.67078]
[1776450217987,35.1,77196.16,156.9,0.25835,0.00012,24.67078]
[1776450218192,35.1,77196.16,156.9,0.25835,0.00012,24.67078]
[1776450219043,35.09,77200.58,156.9,0.25888,0.00012,24.69842]
[1776450219489,35.09,77200.58,156.9,0.25888,0.00012,24.69842]
[1776450219511,35.09,77200.93,156.9,0.25892,0.00012,24.70049]
[1776450220327,35.09,77200.93,156.9,0.25892,0.00012,24.70049]
[1776450221153,35.09,77199.79,156.9,0.25878,0.00012,24.69317]
[1776450221163,35.09,77199.79,156.9,0.25878,0.00012,24.69317]
[1776450221377,35.09,77199.79,156.9,0.25878,0.00012,24.69317]
[1776450221425,35.09,77199.79,156.9,0.25878,0.00012,24.69317]
[1776450221454,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450221725,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450221920,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450221925,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450221951,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450222078,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450222160,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450222392,35.09,77205.25,156.9,0.25943,0.00012,24.7273]
[1776450222425,35.09,77228.13,156.9,0.26221,0.00012,24.87033]
[1776450222585,35.09,77228.13,156.9,0.26221,0.00012,24.87033]
[1776450222710,35.09,77228.13,156.9,0.26221,0.00012,24.87033]
[1776450222743,35.09,77228.13,156.9,0.26221,0.00012,24.87033]
[1776450222992,35.09,77228.13,156.9,0.26221,0.00012,24.87033]
[1776450223232,35.09,77228.13,156.9,0.26221,0.00012,24.87033]
[1776450223432,35.09,77250.76,156.9,0.26496,0.00012,25.01075]
[1776450223685,35.09,77250.76,156.9,0.26496,0.00012,25.01075]
[1776450223867,35.09,77250.76,156.9,0.26496,0.00012,25.01075]
[1776450224229,35.09,77250.76,156.9,0.26496,0.00012,25.01075]
[1776450225083,35.09,77252.06,156.9,0.26513,0.00012,25.01901]
[1776450225140,35.09,77252.06,156.9,0.26513,0.00012,25.01901]
[1776450225336,35.09,77252.06,156.9,0.26513,0.00012,25.01901]
[1776450225705,35.09,77257.64,156.9,0.26581,0.00012,25.05357]
[1776450225868,35.09,77257.64,156.9,0.26581,0.00012,25.05357]
[1776450226344,35.09,77257.64,156.9,0.26581,0.00012,25.05357]
[1776450226414,35.09,77257.64,156.9,0.26581,0.00012,25.05357]
[1776450226728,35.09,77251.72,156.9,0.26509,0.00012,25.01707]
[1776450227798,35.09,77248.37,156.9,0.26468,0.00012,24.99639]
[1776450228467,35.09,77249.72,156.9,0.26485,0.00012,25.00483]
[1776450232681,35.09,77248.44,156.9,0.26466,0.00012,24.99545]
[1776450233433,35.09,77248.44,156.9,0.26466,0.00012,24.99545]
[1776450233961,35.09,77254.06,156.9,0.26534,0.00012,25.02985]
[1776450235225,35.09,77258.04,156.9,0.26582,0.00012,25.05415]
[1776450240951,35.08,77250.11,156.9,0.26481,0.00012,25.00321]
[1776450241999,35.08,77249.63,156.9,0.26475,0.00012,24.99987]
[1776450246621,35.07,77253.16,156.9,0.26514,0.00012,25.01983]
[1776450247201,35.07,77253.16,156.9,0.26514,0.00012,25.01983]
[1776450248396,35.07,77252.89,156.9,0.2651,0.00012,25.01778]
[1776450250386,35.07,77257.63,156.9,0.26566,0.00012,25.04632]
[1776450250482,35.07,77265.17,156.9,0.26658,0.00012,25.09257]
[1776450250598,35.07,77265.17,156.9,0.26658,0.00012,25.09257]
[1776450250787,35.07,77265.17,156.9,0.26658,0.00012,25.09257]
[1776450251267,35.07,77265.17,156.9,0.26658,0.00012,25.09257]
[1776450253276,35.07,77280.92,156.9,0.26851,0.00012,25.18933]
[1776450254220,35.07,77286.69,156.9,0.26922,0.00012,25.22457]
[1776450256226,35.07,77299.13,156.9,0.27075,0.00012,25.30021]
[1776450256569,35.07,77301.78,156.9,0.27107,0.00012,25.31615]
[1776450261705,35.06,77293.32,156.9,0.27,0.00012,25.26347]
[1776450264131,35.06,77294.22,156.9,0.27011,0.00012,25.26881]
[1776450265764,35.06,77291.53,156.9,0.26977,0.00012,25.25207]
[1776450266260,35.06,77281.58,156.9,0.26852,0.00012,25.18977]
[1776450267378,35.06,77281.58,156.9,0.26852,0.00012,25.18977]
[1776450267461,35.05,77268.51,156.9,0.26688,0.00012,25.1078]
[1776450269377,35.05,77265.75,156.9,0.26654,0.00012,25.0907]
[1776450269440,35.05,77265.75,156.9,0.26654,0.00012,25.0907]
[1776450270769,35.05,77281.75,156.9,0.26847,0.00012,25.1877]
[1776450275804,35.04,77286.42,156.9,0.26901,0.00012,25.21201]
[1776450280847,35.04,77292.92,156.9,0.26979,0.00012,25.25086]
[1776450282765,35.03,77286.99,156.9,0.26901,0.00012,25.2124]
[1776450282908,35.03,77286.99,156.9,0.26901,0.00012,25.2124]
[1776450283064,35.03,77286.99,156.9,0.26901,0.00012,25.2124]
[1776450284001,35.03,77281.91,156.9,0.26835,0.00012,25.17946]
[1776450287224,35.02,77276.73,156.9,0.26768,0.00012,25.14599]
[1776450287495,35.02,77276.73,156.9,0.26768,0.00012,25.14599]
[1776450287617,35.02,77274.28,156.9,0.26737,0.00012,25.13079]
[1776450287748,35.02,77274.28,156.9,0.26737,0.00012,25.13079]
[1776450288177,35.02,77274.28,156.9,0.26737,0.00012,25.13079]
[1776450288310,35.02,77274.28,156.9,0.26737,0.00012,25.13079]
[1776450288399,35.02,77292.14,156.9,0.26957,0.00012,25.24034]
[1776450289501,35.02,77292.14,156.9,0.26957,0.00012,25.24034]
[1776450288987,35.02,77303.33,156.9,0.27095,0.00012,25.30858]
[1776450289995,35.02,77303.33,156.9,0.27095,0.00012,25.30858]
[1776450290278,35.02,77303.33,156.9,0.27095,0.00012,25.30858]
[1776450291567,35.02,77303.98,156.9,0.27103,0.00012,25.31235]
[1776450292355,35.02,77299.93,156.9,0.27052,0.00012,25.28746]
[1776450292988,35.02,77302.23,156.9,0.27081,0.00012,25.30133]
[1776450294111,35.02,77302.48,156.9,0.27083,0.00012,25.30268]
[1776450300303,35.01,77305.2,156.9,0.27115,0.00012,25.3182]
[1776450300442,35.01,77305.2,156.9,0.27115,0.00012,25.3182]
[1776450301718,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450301791,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450301826,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450301940,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450302001,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450302188,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450302611,35.01,77304.09,156.9,0.271,0.00012,25.31106]
[1776450303018,35.01,77313.2,156.9,0.27213,0.00012,25.36634]
[1776450303278,35.01,77325.74,156.9,0.27368,0.00012,25.44215]
[1776450304860,35.01,77324.29,156.9,0.27349,0.00012,25.43307]
[1776450305150,35.01,77324.29,156.9,0.27349,0.00012,25.43307]
[1776450305524,35.01,77324.29,156.9,0.27349,0.00012,25.43307]
[1776450305724,35.01,77327.13,156.9,0.27384,0.00012,25.44997]
[1776450305867,35.01,77327.13,156.9,0.27384,0.00012,25.44997]
[1776450305867,35.01,77327.13,156.9,0.27384,0.00012,25.44997]
[1776450306145,35.01,77327.13,156.9,0.27384,0.00012,25.44997]
[1776450306314,35.01,77327.13,156.9,0.27384,0.00012,25.44997]
[1776450306422,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450306675,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450306818,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450306920,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450307172,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450307299,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450307324,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450307369,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450307615,35.01,77343.24,156.9,0.27584,0.00012,25.54681]
[1776450307534,35.0,77373.89,156.9,0.27967,0.00013,25.72965]
[1776450307693,35.0,77373.89,156.9,0.27967,0.00013,25.72965]
[1776450307879,35.0,77373.89,156.9,0.27967,0.00013,25.72965]
[1776450307882,35.0,77373.89,156.9,0.27967,0.00013,25.72965]
[1776450308151,35.0,77373.89,156.9,0.27967,0.00013,25.72965]
[1776450308617,35.0,77373.89,156.9,0.27967,0.00013,25.72965]
[1776450308211,35.0,77379.69,156.9,0.2804,0.00013,25.76394]
[1776450309224,35.0,77379.69,156.9,0.2804,0.00013,25.76394]
[1776450309233,35.0,77379.69,156.9,0.2804,0.00013,25.76394]
[1776450309490,35.0,77369.8,156.9,0.27914,0.00013,25.70459]
[1776450311095,35.0,77368.77,156.9,0.279,0.00013,25.69793]
[1776450311109,35.0,77368.77,156.9,0.279,0.00013,25.69793]
[1776450311414,35.0,77368.77,156.9,0.279,0.00013,25.69793]
[1776450311570,35.0,77368.77,156.9,0.279,0.00013,25.69793]
[1776450311574,35.0,77370.05,156.9,0.27915,0.00013,25.70503]
[1776450312076,35.0,77380.04,156.9,0.2804,0.00013,25.76406]
[1776450313192,35.0,77380.04,156.9,0.2804,0.00013,25.76406]
[1776450313306,35.0,77380.04,156.9,0.2804,0.00013,25.76406]
[1776450315163,34.99,77381.98,156.9,0.28062,0.00013,25.77476]
[1776450315201,34.99,77381.98,156.9,0.28062,0.00013,25.77476]
[1776450315255,34.99,77383.82,156.9,0.28085,0.00013,25.78528]
[1776450317521,34.99,77385.64,156.9,0.28106,0.00013,25.79547]
[1776450317540,34.99,77385.64,156.9,0.28106,0.00013,25.79547]
[1776450317572,34.99,77382.69,156.9,0.28068,0.00013,25.77741]
[1776450318605,34.99,77382.69,156.9,0.28068,0.00013,25.77741]
[1776450318764,34.99,77389.99,156.9,0.28159,0.00013,25.82005]
[1776450318914,34.99,77389.99,156.9,0.28159,0.00013,25.82005]
[1776450320315,34.99,77398.6,156.9,0.28267,0.00013,25.87067]
[1776450322165,34.98,77395.23,156.9,0.28223,0.00013,25.85038]
[1776450322713,34.98,77392.4,156.9,0.28187,0.00013,25.83344]
[1776450323153,34.98,77382.25,156.9,0.28059,0.00013,25.77314]
[1776450324159,34.98,77371.98,156.9,0.27928,0.00013,25.71154]
[1776450326377,34.98,77375.97,156.9,0.27977,0.00013,25.73477]
[1776450326391,34.98,77380.51,156.9,0.28033,0.00013,25.76121]
[1776450327125,34.98,77380.51,156.9,0.28033,0.00013,25.76121]
[1776450327316,34.98,77380.51,156.9,0.28033,0.00013,25.76121]
[1776450327348,34.98,77380.51,156.9,0.28033,0.00013,25.76121]
[1776450327583,34.97,77384.24,156.9,0.28079,0.00013,25.78301]
[1776450330438,34.97,77373.01,156.9,0.27934,0.00013,25.71465]
[1776450330912,34.97,77373.01,156.9,0.27934,0.00013,25.71465]
[1776450335237,34.96,77387.94,156.9,0.28115,0.00013,25.79744]
[1776450339265,34.95,77378.03,156.9,0.27985,0.00013,25.73642]
[1776450343295,34.94,77388.8,156.9,0.28116,0.00013,25.79833]
[1776450345823,34.94,77381.55,156.9,0.28022,0.00013,25.75423]
[1776450345842,34.94,77381.55,156.9,0.28022,0.00013,25.75423]
[1776450346321,34.94,77383.46,156.9,0.28045,0.00013,25.76507]
[1776450347778,34.94,77386.19,156.9,0.28079,0.00013,25.78094]
[1776450348334,34.93,77383.51,156.9,0.28044,0.00013,25.76468]
[1776450353606,34.93,77386.49,156.9,0.28077,0.00013,25.78026]
[1776450353663,34.92,77390.71,156.9,0.28128,0.00013,25.80423]
[1776450355587,34.92,77393.44,156.9,0.28162,0.00013,25.8204]
[1776450355600,34.92,77393.44,156.9,0.28162,0.00013,25.8204]
[1776450355624,34.92,77391.36,156.9,0.28135,0.00013,25.80777]
[1776450360420,34.91,77378.15,156.9,0.27964,0.00013,25.72695]
[1776450360870,34.91,77378.15,156.9,0.27964,0.00013,25.72695]
[1776450361824,34.91,77376.92,156.9,0.27947,0.00013,25.71916]
[1776450362244,34.91,77376.92,156.9,0.27947,0.00013,25.71916]
[1776450362381,34.91,77376.92,156.9,0.27947,0.00013,25.71916]
[1776450362588,34.91,77376.92,156.9,0.27947,0.00013,25.71916]
[1776450362805,34.91,77368.63,156.9,0.27842,0.00013,25.66919]
[1776450363881,34.91,77361.22,156.9,0.27748,0.00013,25.62439]
[1776450364018,34.91,77361.22,156.9,0.27748,0.00013,25.62439]
[1776450364083,34.91,77361.22,156.9,0.27748,0.00013,25.62439]
[1776450364691,34.91,77361.22,156.9,0.27748,0.00013,25.62439]
[1776450364448,34.91,77347.74,156.9,0.27578,0.00013,25.54295]
[1776450365038,34.91,77347.74,156.9,0.27578,0.00013,25.54295]
[1776450365591,34.91,77347.74,156.9,0.27578,0.00013,25.54295]
[1776450365956,34.9,77353.41,156.9,0.27647,0.00013,25.57649]
[1776450368190,34.9,77350.81,156.9,0.27614,0.00013,25.56053]
[1776450373510,34.9,77345.44,156.9,0.27543,0.00013,25.52641]
[1776450375006,34.9,77345.54,156.9,0.27544,0.00013,25.52673]
[1776450376529,34.89,77340.43,156.9,0.27479,0.00013,25.49556]
[1776450376798,34.89,77344.9,156.9,0.27535,0.00013,25.52229]
[1776450377693,34.89,77344.9,156.9,0.27535,0.00013,25.52229]
[1776450377943,34.89,77352.46,156.9,0.27628,0.00013,25.56735]
[1776450383581,34.88,77363.99,156.9,0.27769,0.00013,25.63477]
[1776450388616,34.88,77363.88,156.9,0.27763,0.00013,25.63216]
[1776450393651,34.87,77364.08,156.9,0.27759,0.00013,25.62796]
[1776450398686,34.86,77366.18,156.9,0.27781,0.00013,25.63861]
[1776450400700,34.86,77353.76,156.9,0.27623,0.00013,25.5631]
[1776450402164,34.86,77351.85,156.9,0.27598,0.00013,25.55088]
[1776450407034,34.85,77350.64,156.9,0.27579,0.00013,25.54198]
[1776450411007,34.85,77349.88,156.9,0.27567,0.00013,25.53645]
[1776450411013,34.85,77349.88,156.9,0.27567,0.00013,25.53645]
[1776450412784,34.84,77336.18,156.9,0.27394,0.00013,25.45259]
[1776450414212,34.84,77336.18,156.9,0.27394,0.00013,25.45259]
[1776450417553,34.84,77327.95,156.9,0.2729,0.00012,25.4019]
[1776450418754,34.84,77326.65,156.9,0.27273,0.00012,25.39379]
[1776450420473,34.84,77322.38,156.9,0.27219,0.00012,25.3674]
[1776450422104,34.83,77317.34,156.9,0.27153,0.00012,25.33496]
[1776450423054,34.83,77311.3,156.9,0.27073,0.00012,25.29575]
[1776450425599,34.82,77310.17,156.9,0.27057,0.00012,25.28789]
[1776450428992,34.82,77316.33,156.9,0.27132,0.00012,25.32522]
[1776450429808,34.82,77317.11,156.9,0.27142,0.00012,25.32986]
[1776450432498,34.82,77317.97,156.9,0.27152,0.00012,25.33486]
[1776450438966,34.82,77326.45,156.9,0.27255,0.00012,25.38529]
[1776450440874,34.82,77326.65,156.9,0.27257,0.00012,25.38633]
[1776450440888,34.82,77326.65,156.9,0.27257,0.00012,25.38633]
[1776450446015,34.81,77333.05,156.9,0.27334,0.00013,25.42402]
[1776450451051,34.81,77334.24,156.9,0.27344,0.00013,25.42672]
[1776450456637,34.8,77341.91,156.9,0.27438,0.00013,25.47241]
[1776450458100,34.8,77329.45,156.9,0.27281,0.00012,25.39581]
[1776450460158,34.8,77336.39,156.9,0.27367,0.00013,25.4379]
[1776450463170,34.8,77342.73,156.9,0.27445,0.00013,25.47564]
[1776450466023,34.79,77341.81,156.9,0.27432,0.00013,25.46924]
[1776450471192,34.79,77341.31,156.9,0.27422,0.00013,25.46464]
[1776450477233,34.78,77341.32,156.9,0.27419,0.00013,25.46316]
[1776450482024,34.78,77341.94,156.9,0.27424,0.00013,25.4659]
[1776450482257,34.78,77341.94,156.9,0.27424,0.00013,25.4659]
[1776450482337,34.78,77341.94,156.9,0.27424,0.00013,25.4659]
[1776450482585,34.78,77341.94,156.9,0.27424,0.00013,25.4659]
[1776450482622,34.78,77341.94,156.9,0.27424,0.00013,25.4659]
[1776450482623,34.78,77341.94,156.9,0.27424,0.00013,25.4659]
[1776450482690,34.78,77327.24,156.9,0.2724,0.00012,25.37605]
[1776450482975,34.78,77327.24,156.9,0.2724,0.00012,25.37605]
[1776450483018,34.78,77327.24,156.9,0.2724,0.00012,25.37605]
[1776450483651,34.78,77327.24,156.9,0.2724,0.00012,25.37605]
[1776450483792,34.78,77327.24,156.9,0.2724,0.00012,25.37605]
[1776450483743,34.78,77302.78,156.9,0.26934,0.00012,25.22574]
[1776450483995,34.78,77302.78,156.9,0.26934,0.00012,25.22574]
[1776450484263,34.78,77302.78,156.9,0.26934,0.00012,25.22574]
[1776450484293,34.78,77302.78,156.9,0.26934,0.00012,25.22574]
[1776450484670,34.78,77302.78,156.9,0.26934,0.00012,25.22574]
[1776450484721,34.78,77291.38,156.9,0.26793,0.00012,25.1553]
[1776450485556,34.78,77291.38,156.9,0.26793,0.00012,25.1553]
[1776450485830,34.78,77291.38,156.9,0.26793,0.00012,25.1553]
[1776450488345,34.78,77286.41,156.9,0.26732,0.00012,25.12472]
[1776450488433,34.78,77285.5,156.9,0.2672,0.00012,25.11916]
[1776450492613,34.78,77279.38,156.9,0.26643,0.00012,25.08053]
[1776450496089,34.77,77285.5,156.9,0.26717,0.00012,25.11769]
[1776450496129,34.77,77285.5,156.9,0.26717,0.00012,25.11769]
[1776450496213,34.77,77285.5,156.9,0.26717,0.00012,25.11769]
[1776450498172,34.77,77275.52,156.9,0.26593,0.00012,25.05512]
[1776450502812,34.77,77264.59,156.9,0.26456,0.00012,24.98594]
[1776450508453,34.76,77257.93,156.9,0.2637,0.00012,24.94266]
[1776450510993,34.76,77253.58,156.9,0.26316,0.00012,24.91502]
[1776450510995,34.76,77253.58,156.9,0.26316,0.00012,24.91502]
[1776450510997,34.76,77253.58,156.9,0.26316,0.00012,24.91502]
[1776450511528,34.76,77253.58,156.9,0.26316,0.00012,24.91502]
[1776450514029,34.76,77247.1,156.9,0.26233,0.00012,24.87042]
[1776450515502,34.76,77264.75,156.9,0.2645,0.00012,24.98073]
[1776450517355,34.76,77266.69,156.9,0.26473,0.00012,24.9926]
[1776450517365,34.76,77266.69,156.9,0.26473,0.00012,24.9926]
[1776450518693,34.76,77267.93,156.9,0.26488,0.00012,25.00008]
[1776450521450,34.75,77273.68,156.9,0.26557,0.00012,25.0351]
[1776450523524,34.75,77273.79,156.9,0.26558,0.00012,25.03541]
[1776450524294,34.75,77273.53,156.9,0.26554,0.00012,25.03372]
[1776450525272,34.75,77273.7,156.9,0.26556,0.00012,25.03448]
[1776450525558,34.75,77273.7,156.9,0.26556,0.00012,25.03448]
[1776450527530,34.75,77288.78,156.9,0.26742,0.00012,25.12781]
[1776450533584,34.75,77291.25,156.9,0.2677,0.00012,25.14208]
[1776450536617,34.74,77293.03,156.9,0.26791,0.00012,25.15258]
[1776450537966,34.74,77288.85,156.9,0.26738,0.00012,25.12633]
[1776450540361,34.74,77291.12,156.9,0.26766,0.00012,25.14009]
[1776450540593,34.74,77291.12,156.9,0.26766,0.00012,25.14009]
[1776450540658,34.74,77291.12,156.9,0.26766,0.00012,25.14009]
[1776450541361,34.74,77284.03,156.9,0.26678,0.00012,25.09593]
[1776450541426,34.74,77284.03,156.9,0.26678,0.00012,25.09593]
[1776450541891,34.74,77263.81,156.9,0.26427,0.00012,24.96945]
[1776450542244,34.74,77263.81,156.9,0.26427,0.00012,24.96945]
[1776450542846,34.74,77249.54,156.9,0.26251,0.00012,24.8796]
[1776450544711,34.74,77242.54,156.9,0.26164,0.00012,24.83519]
[1776450544989,34.74,77242.54,156.9,0.26164,0.00012,24.83519]
[1776450545352,34.74,77242.54,156.9,0.26164,0.00012,24.83519]
[1776450546510,34.74,77240.38,156.9,0.26137,0.00012,24.82148]
[1776450548995,34.74,77239.3,156.9,0.26123,0.00012,24.81443]
[1776450549180,34.74,77239.3,156.9,0.26123,0.00012,24.81443]
[1776450550019,34.74,77235.49,156.9,0.26077,0.00012,24.79032]
[1776450551502,34.74,77233.66,156.9,0.26054,0.00012,24.77869]
[1776450556797,34.74,77235.25,156.9,0.26073,0.00012,24.78848]
[1776450560413,34.74,77232.91,156.9,0.26044,0.00012,24.77354]
[1776450562884,34.74,77228.06,156.9,0.25984,0.00012,24.74278]
[1776450563622,34.74,77227.02,156.9,0.25972,0.00012,24.73615]
[1776450563721,34.74,77227.02,156.9,0.25972,0.00012,24.73615]
[1776450563847,34.74,77225.32,156.9,0.25951,0.00012,24.72537]
[1776450565495,34.73,77224.69,156.9,0.25943,0.00012,24.72127]
[1776450566528,34.73,77224.7,156.9,0.25943,0.00012,24.72124]
[1776450566591,34.73,77224.7,156.9,0.25943,0.00012,24.72124]
[1776450567446,34.73,77225.47,156.9,0.25952,0.00012,24.72594]
[1776450567452,34.73,77225.47,156.9,0.25952,0.00012,24.72594]
[1776450567802,34.73,77225.47,156.9,0.25952,0.00012,24.72594]
[1776450567903,34.73,77228.04,156.9,0.25983,0.00012,24.74222]
[1776450571989,34.73,77234.2,156.9,0.26056,0.00012,24.77762]
[1776450572053,34.73,77234.2,156.9,0.26056,0.00012,24.77762]
[1776450572089,34.73,77234.2,156.9,0.26056,0.00012,24.77762]
[1776450572942,34.73,77246.19,156.9,0.26203,0.00012,24.8532]
[1776450574442,34.73,77251.13,156.9,0.26264,0.00012,24.88416]
[1776450575730,34.73,77252.72,156.9,0.26283,0.00012,24.89399]
[1776450576296,34.73,77246.43,156.9,0.26205,0.00012,24.85428]
[1776450576474,34.73,77246.43,156.9,0.26205,0.00012,24.85428]
[1776450576949,34.73,77238.38,156.9,0.26106,0.00012,24.80341]
[1776450577807,34.73,77238.38,156.9,0.26106,0.00012,24.80341]
[1776450577908,34.73,77238.38,156.9,0.26106,0.00012,24.80325]
[1776450581587,34.73,77237.52,156.9,0.26095,0.00012,24.79749]
[1776450581685,34.73,77237.06,156.9,0.26089,0.00012,24.79443]
[1776450586892,34.73,77235.45,156.9,0.26069,0.00012,24.78403]
[1776450587253,34.73,77235.45,156.9,0.26069,0.00012,24.78403]
[1776450587370,34.73,77235.45,156.9,0.26069,0.00012,24.78403]
[1776450588019,34.73,77247.57,156.9,0.26217,0.00012,24.8603]
[1776450589486,34.73,77247.57,156.9,0.26217,0.00012,24.8603]
[1776450590578,34.73,77249.73,156.9,0.26243,0.00012,24.87376]
[1776450590642,34.73,77249.73,156.9,0.26243,0.00012,24.87376]
[1776450590992,34.73,77248.04,156.9,0.26222,0.00012,24.86298]
[1776450591456,34.73,77248.04,156.9,0.26222,0.00012,24.86298]
[1776450591701,34.73,77240.46,156.9,0.26129,0.00012,24.81509]
[1776450592846,34.73,77240.46,156.9,0.26129,0.00012,24.81509]
[1776450592908,34.73,77233.88,156.9,0.26048,0.00012,24.77321]
[1776450594084,34.73,77234.75,156.9,0.26058,0.00012,24.77871]
[1776450594621,34.73,77234.15,156.9,0.26051,0.00012,24.77486]
[1776450595785,34.73,77234.15,156.9,0.26051,0.00012,24.77486]
[1776450595855,34.73,77234.17,156.9,0.26051,0.00012,24.77485]
[1776450601007,34.72,77235.88,156.9,0.26071,0.00012,24.7853]
[1776450601579,34.72,77235.88,156.9,0.26071,0.00012,24.7853]
[1776450601919,34.72,77235.88,156.9,0.26071,0.00012,24.7853]
[1776450603030,34.72,77249.36,156.9,0.26236,0.00012,24.87014]
[1776450603286,34.72,77249.36,156.9,0.26236,0.00012,24.87014]
[1776450605654,34.72,77243.02,156.9,0.26158,0.00012,24.82993]
[1776450605677,34.72,77243.02,156.9,0.26158,0.00012,24.82993]
[1776450605697,34.72,77243.02,156.9,0.26158,0.00012,24.82993]
[1776450606039,34.72,77240.37,156.9,0.26125,0.00012,24.81312]
[1776450607399,34.72,77248.25,156.9,0.26222,0.00012,24.8627]
[1776450607406,34.72,77248.25,156.9,0.26222,0.00012,24.8627]
[1776450607463,34.72,77248.25,156.9,0.26222,0.00012,24.8627]
[1776450607623,34.72,77248.25,156.9,0.26222,0.00012,24.8627]
[1776450607916,34.72,77248.25,156.9,0.26222,0.00012,24.8627]
[1776450607921,34.72,77248.25,156.9,0.26222,0.00012,24.8627]
[1776450609124,34.72,77257.97,156.9,0.26341,0.00012,24.92349]
[1776450610358,34.72,77252.38,156.9,0.26271,0.00012,24.88819]
[1776450613468,34.72,77237.3,156.9,0.26085,0.00012,24.79284]
[1776450614399,34.72,77235.16,156.9,0.26059,0.00012,24.77926]
[1776450614663,34.72,77235.16,156.9,0.26059,0.00012,24.77926]
[1776450614859,34.72,77235.16,156.9,0.26059,0.00012,24.77926]
[1776450620082,34.72,77238.85,156.9,0.26104,0.00012,24.80224]
[1776450621587,34.72,77238.77,156.9,0.26103,0.00012,24.80167]
[1776450624220,34.72,77241.46,156.9,0.26135,0.00012,24.81844]
[1776450624349,34.72,77241.46,156.9,0.26135,0.00012,24.81844]
[1776450624354,34.72,77241.46,156.9,0.26135,0.00012,24.81844]
[1776450625225,34.72,77242.21,156.9,0.26144,0.00012,24.82309]
[1776450625575,34.72,77242.21,156.9,0.26144,0.00012,24.82309]
[1776450627668,34.72,77248.04,156.9,0.26215,0.00012,24.85966]
[1776450628935,34.72,77248.02,156.9,0.26215,0.00012,24.85942]
[1776450634761,34.71,77250.44,156.9,0.26241,0.00012,24.87048]
[1776450637203,34.71,77243.97,156.9,0.26161,0.00012,24.82937]
[1776450639140,34.71,77248.41,156.9,0.26215,0.00012,24.85716]
[1776450641621,34.71,77250.1,156.9,0.26235,0.00012,24.86757]
[1776450643404,34.71,77238.86,156.9,0.26097,0.00012,24.79636]
[1776450645005,34.71,77238.86,156.9,0.26097,0.00012,24.79636]
[1776450645021,34.71,77238.51,156.9,0.26092,0.00012,24.7941]
[1776450647872,34.71,77251.38,156.9,0.2625,0.00012,24.87511]
[1776450647880,34.71,77251.38,156.9,0.2625,0.00012,24.87511]
[1776450648192,34.71,77252.59,156.9,0.26265,0.00012,24.8826]
[1776450653706,34.71,77262.37,156.9,0.26384,0.00012,24.94322]
[1776450654039,34.71,77262.56,156.9,0.26386,0.00012,24.94423]
[1776450655658,34.71,77268.23,156.9,0.26455,0.00012,24.97956]
[1776450655680,34.71,77268.23,156.9,0.26455,0.00012,24.97956]
[1776450658082,34.7,77276.82,156.9,0.26561,0.00012,25.03307]
[1776450659806,34.7,77267.52,156.9,0.26446,0.00012,24.97496]
[1776450660329,34.7,77264.67,156.9,0.2641,0.00012,24.9569]
[1776450662018,34.7,77263.72,156.9,0.26398,0.00012,24.95076]
[1776450662138,34.7,77263.1,156.9,0.2639,0.00012,24.94669]
[1776450662322,34.7,77263.1,156.9,0.2639,0.00012,24.94669]
[1776450662551,34.7,77263.1,156.9,0.2639,0.00012,24.94669]
[1776450662743,34.7,77263.1,156.9,0.2639,0.00012,24.94669]
[1776450662987,34.7,77248.07,156.9,0.26205,0.00012,24.85205]
[1776450663110,34.7,77248.07,156.9,0.26205,0.00012,24.85205]
[1776450665076,34.7,77234.65,156.9,0.2604,0.00012,24.76721]
[1776450665783,34.7,77234.65,156.9,0.2604,0.00012,24.76721]
[1776450666939,34.7,77234.62,156.9,0.26039,0.00012,24.76703]
[1776450667566,34.7,77236.87,156.9,0.26067,0.00012,24.78126]
[1776450671515,34.7,77237.23,156.9,0.26071,0.00012,24.78345]
[1776450674992,34.7,77231.43,156.9,0.26,0.00012,24.74671]
[1776450675777,34.7,77226.34,156.9,0.25938,0.00012,24.71448]
[1776450676550,34.7,77226.34,156.9,0.25938,0.00012,24.71448]
[1776450677165,34.7,77223.98,156.9,0.25909,0.00012,24.69945]
[1776450677331,34.7,77223.98,156.9,0.25909,0.00012,24.69945]
[1776450677837,34.7,77223.98,156.9,0.25909,0.00012,24.69945]
[1776450677947,34.7,77223.98,156.9,0.25909,0.00012,24.69945]
[1776450678782,34.7,77222.48,156.9,0.2589,0.00012,24.68989]
[1776450678849,34.7,77222.48,156.9,0.2589,0.00012,24.68989]
[1776450679669,34.7,77214.72,156.9,0.25796,0.00012,24.64053]
[1776450680143,34.7,77214.72,156.9,0.25796,0.00012,24.64053]
[1776450680285,34.7,77205.23,156.9,0.2568,0.00012,24.58005]
[1776450680510,34.7,77205.23,156.9,0.2568,0.00012,24.58005]
[1776450680958,34.7,77188.72,156.9,0.25479,0.00012,24.47437]
[1776450681310,34.7,77188.72,156.9,0.25479,0.00012,24.47437]
[1776450681367,34.7,77188.72,156.9,0.25479,0.00012,24.47437]
[1776450682868,34.7,77180.4,156.9,0.25379,0.00012,24.42112]
[1776450683860,34.7,77173.67,156.9,0.25298,0.00012,24.37795]
[1776450687151,34.7,77185.44,156.9,0.25442,0.00012,24.45432]
[1776450687406,34.7,77185.44,156.9,0.25442,0.00012,24.45432]
[1776450688016,34.7,77185.44,156.9,0.25442,0.00012,24.45432]
[1776450690891,34.71,77184.39,156.9,0.2543,0.00012,24.44797]
[1776450692011,34.71,77185.78,156.9,0.25447,0.00012,24.45702]
[1776450697851,34.71,77190.62,156.9,0.25504,0.00012,24.48515]
[1776450697927,34.71,77192.85,156.9,0.25532,0.00012,24.49953]
[1776450699850,34.71,77204.2,156.9,0.2567,0.00012,24.57243]
[1776450704872,34.71,77207.09,156.9,0.25706,0.00012,24.59139]
[1776450707431,34.71,77214.11,156.9,0.25792,0.00012,24.63622]
[1776450707449,34.71,77214.11,156.9,0.25792,0.00012,24.63622]
[1776450708693,34.71,77216.72,156.9,0.25824,0.00012,24.65285]
[1776450710452,34.71,77217.41,156.9,0.25832,0.00012,24.65726]
[1776450712846,34.71,77206.9,156.9,0.25704,0.00012,24.59034]
[1776450716021,34.71,77198.41,156.9,0.25602,0.00012,24.53639]
[1776450718884,34.71,77189.98,156.9,0.255,0.00012,24.48284]
[1776450718971,34.71,77185.97,156.9,0.25452,0.00012,24.4573]
[1776450724014,34.72,77183.69,156.9,0.25425,0.00012,24.44321]
[1776450724193,34.72,77183.69,156.9,0.25425,0.00012,24.44321]
[1776450728474,34.72,77189.41,156.9,0.25495,0.00012,24.48031]
[1776450728680,34.72,77189.41,156.9,0.25495,0.00012,24.48031]
[1776450729044,34.72,77195.86,156.9,0.25574,0.00012,24.52169]
[1776450734078,34.72,77199.56,156.9,0.2562,0.00012,24.5459]
[1776450734269,34.72,77199.56,156.9,0.2562,0.00012,24.5459]
[1776450735085,34.72,77198.0,156.9,0.25601,0.00012,24.53601]
[1776450740959,34.72,77195.55,156.9,0.25571,0.00012,24.52035]
[1776450740999,34.72,77195.55,156.9,0.25571,0.00012,24.52035]
[1776450741022,34.72,77195.61,156.9,0.25572,0.00012,24.52077]
[1776450742793,34.72,77198.66,156.9,0.25609,0.00012,24.54039]
[1776450742987,34.72,77198.66,156.9,0.25609,0.00012,24.54039]
[1776450743773,34.72,77208.24,156.9,0.25726,0.00012,24.60165]
[1776450743841,34.72,77208.24,156.9,0.25726,0.00012,24.60165]
[1776450743980,34.72,77208.24,156.9,0.25726,0.00012,24.60165]
[1776450744078,34.72,77217.66,156.9,0.25841,0.00012,24.66165]
[1776450744349,34.72,77217.66,156.9,0.25841,0.00012,24.66165]
[1776450744776,34.72,77232.79,156.9,0.26026,0.00012,24.75766]
[1776450749184,34.72,77242.53,156.9,0.26145,0.00012,24.81899]
[1776450754450,34.72,77236.99,156.9,0.26075,0.00012,24.78022]
[1776450754923,34.72,77236.99,156.9,0.26075,0.00012,24.78022]
[1776450754984,34.72,77236.99,156.9,0.26075,0.00012,24.78022]
[1776450755046,34.72,77236.99,156.9,0.26075,0.00012,24.78022]
[1776450755432,34.72,77236.22,156.9,0.26065,0.00012,24.77524]
[1776450757419,34.72,77245.75,156.9,0.26182,0.00012,24.83525]
[1776450757462,34.72,77245.75,156.9,0.26182,0.00012,24.83525]
[1776450757540,34.72,77245.75,156.9,0.26182,0.00012,24.83525]
[1776450763817,34.72,77252.57,156.9,0.26264,0.00012,24.87739]
[1776450764018,34.72,77252.57,156.9,0.26264,0.00012,24.87739]
[1776450767075,34.71,77253.58,156.9,0.26276,0.00012,24.88332]
[1776450767607,34.71,77254.04,156.9,0.26281,0.00012,24.88606]
[1776450767624,34.71,77254.04,156.9,0.26281,0.00012,24.88606]
[1776450768805,34.71,77266.5,156.9,0.26434,0.00012,24.96392]
[1776450773831,34.71,77269.12,156.9,0.26464,0.00012,24.97937]
[1776450776350,34.71,77262.67,156.9,0.26384,0.00012,24.93851]
[1776450776390,34.71,77262.67,156.9,0.26384,0.00012,24.93851]
[1776450778537,34.71,77255.61,156.9,0.26295,0.00012,24.89362]
[1776450779072,34.71,77255.61,156.9,0.26295,0.00012,24.89362]
[1776450783596,34.7,77257.9,156.9,0.26322,0.00012,24.90711]
[1776450784719,34.7,77255.92,156.9,0.26297,0.00012,24.8945]
[1776450787457,34.7,77258.3,156.9,0.26325,0.00012,24.90899]
[1776450787886,34.7,77258.3,156.9,0.26325,0.00012,24.90899]
[1776450793261,34.7,77260.58,156.9,0.26351,0.00012,24.92213]
[1776450796204,34.7,77262.48,156.9,0.26374,0.00012,24.93354]
[1776450801645,34.69,77268.97,156.9,0.26452,0.00012,24.9732]
[1776450804770,34.69,77267.84,156.9,0.26436,0.00012,24.96548]
[1776450804855,34.69,77267.84,156.9,0.26436,0.00012,24.96548]
[1776450804938,34.69,77267.84,156.9,0.26436,0.00012,24.96548]
[1776450804998,34.69,77267.84,156.9,0.26436,0.00012,24.96548]
[1776450805974,34.69,77290.15,156.9,0.26712,0.00012,25.10428]
[1776450808700,34.69,77293.59,156.9,0.26753,0.00012,25.12496]
[1776450813598,34.68,77293.79,156.9,0.2675,0.00012,25.12105]
[1776450813655,34.68,77293.79,156.9,0.2675,0.00012,25.12105]
[1776450815330,34.68,77302.34,156.9,0.26855,0.00012,25.17339]
[1776450815664,34.68,77304.26,156.9,0.26878,0.00012,25.1849]
[1776450818025,34.68,77305.87,156.9,0.26898,0.00012,25.19491]
[1776450818515,34.68,77306.3,156.9,0.26903,0.00012,25.19762]
[1776450818987,34.68,77306.3,156.9,0.26903,0.00012,25.19762]
[1776450819120,34.68,77306.3,156.9,0.26903,0.00012,25.19762]
[1776450819200,34.68,77304.69,156.9,0.26883,0.00012,25.18769]
[1776450824521,34.68,77308.47,156.9,0.2693,0.00012,25.21086]
[1776450830205,34.68,77309.49,156.9,0.26942,0.00012,25.21689]
[1776450835776,34.67,77307.35,156.9,0.26915,0.00012,25.20322]
[1776450840514,34.67,77305.44,156.9,0.26891,0.00012,25.19126]
[1776450840596,34.67,77305.44,156.9,0.26891,0.00012,25.19126]
[1776450840655,34.67,77305.44,156.9,0.26891,0.00012,25.19126]
[1776450840790,34.67,77305.44,156.9,0.26891,0.00012,25.19126]
[1776450841142,34.67,77305.44,156.9,0.26891,0.00012,25.19126]
[1776450841218,34.67,77293.66,156.9,0.26744,0.00012,25.11815]
[1776450841847,34.67,77283.42,156.9,0.26616,0.00012,25.05404]
[1776450844137,34.67,77281.48,156.9,0.26591,0.00012,25.04164]
[1776450846597,34.67,77286.95,156.9,0.26657,0.00012,25.07488]
[1776450851917,34.66,77277.43,156.9,0.26536,0.00012,25.01391]
[1776450854491,34.66,77277.44,156.9,0.26535,0.00012,25.01348]
[1776450855053,34.66,77277.44,156.9,0.26535,0.00012,25.01348]
[1776450855967,34.66,77270.69,156.9,0.26451,0.00012,24.97098]
[1776450857948,34.66,77263.13,156.9,0.26357,0.00012,24.92318]
[1776450862886,34.66,77261.04,156.9,0.26329,0.00012,24.90927]
[1776450868029,34.65,77260.16,156.9,0.26317,0.00012,24.90294]
[1776450868664,34.65,77260.16,156.9,0.26317,0.00012,24.90294]
[1776450868693,34.65,77260.16,156.9,0.26317,0.00012,24.90294]
[1776450870006,34.65,77262.02,156.9,0.26339,0.00012,24.9145]
[1776450871471,34.65,77274.22,156.9,0.26487,0.00012,24.98723]
[1776450872344,34.65,77274.81,156.9,0.26494,0.00012,24.9907]
[1776450873917,34.65,77275.31,156.9,0.265,0.00012,24.99361]
[1776450879106,34.65,77277.2,156.9,0.26521,0.00012,25.0041]
[1776450882929,34.64,77285.42,156.9,0.26621,0.00012,25.05474]
[1776450884311,34.64,77276.91,156.9,0.26514,0.00012,25.00108]
[1776450884319,34.64,77276.91,156.9,0.26514,0.00012,25.00108]
[1776450884519,34.64,77276.91,156.9,0.26514,0.00012,25.00108]
[1776450884538,34.64,77276.91,156.9,0.26514,0.00012,25.00108]
[1776450885258,34.64,77288.06,156.9,0.26652,0.00012,25.07053]
[1776450887164,34.64,77298.34,156.9,0.26779,0.00012,25.13393]
[1776450887552,34.64,77298.34,156.9,0.26779,0.00012,25.13393]
[1776450887627,34.64,77298.34,156.9,0.26779,0.00012,25.13393]
[1776450887664,34.64,77298.34,156.9,0.26779,0.00012,25.13393]
[1776450887729,34.64,77298.34,156.9,0.26779,0.00012,25.13393]
[1776450888171,34.64,77305.97,156.9,0.26873,0.00012,25.18095]
[1776450888934,34.64,77305.97,156.9,0.26873,0.00012,25.18095]
[1776450891052,34.64,77315.07,156.9,0.26987,0.00013,25.23736]
[1776450896227,34.64,77304.65,156.9,0.26858,0.00012,25.17318]
[1776450901263,34.64,77310.87,156.9,0.26936,0.00012,25.21202]
[1776450904389,34.64,77310.84,156.9,0.26936,0.00012,25.21189]
[1776450904411,34.64,77310.84,156.9,0.26936,0.00012,25.21189]
[1776450905292,34.64,77300.45,156.9,0.26806,0.00012,25.14751]
[1776450907969,34.64,77296.73,156.9,0.26759,0.00012,25.12412]
[1776450913349,34.63,77298.7,156.9,0.26781,0.00012,25.13482]
[1776450916221,34.63,77298.72,156.9,0.2678,0.00012,25.13465]
[1776450916228,34.63,77298.72,156.9,0.2678,0.00012,25.13465]
[1776450921405,34.63,77298.42,156.9,0.26772,0.00012,25.13077]
[1776450926439,34.62,77298.11,156.9,0.26765,0.00012,25.12738]
[1776450932044,34.62,77298.25,156.9,0.26765,0.00012,25.12709]
[1776450932270,34.62,77298.25,156.9,0.26765,0.00012,25.12709]
[1776450932430,34.62,77298.24,156.9,0.26761,0.00012,25.12299]
[1776450933050,34.62,77298.24,156.9,0.26761,0.00012,25.12299]
[1776450936513,34.61,77315.25,156.9,0.26972,0.00013,25.22758]
[1776450938825,34.61,77315.38,156.9,0.26973,0.00013,25.2282]
[1776450939303,34.61,77315.38,156.9,0.26973,0.00013,25.2282]
[1776450944685,34.61,77308.14,156.9,0.2688,0.00012,25.18248]
[1776450944701,34.61,77308.14,156.9,0.2688,0.00012,25.18248]
[1776450944850,34.61,77308.14,156.9,0.2688,0.00012,25.18248]
[1776450945643,34.61,77307.39,156.9,0.26871,0.00012,25.1777]
[1776450946534,34.61,77299.0,156.9,0.26765,0.00012,25.1252]
[1776450948309,34.61,77292.83,156.9,0.26688,0.00012,25.08646]
[1776450948580,34.61,77291.89,156.9,0.26676,0.00012,25.08032]
[1776450950689,34.6,77301.64,156.9,0.26796,0.00012,25.14047]
[1776450951063,34.6,77301.64,156.9,0.26796,0.00012,25.14047]
[1776450953238,34.6,77309.89,156.9,0.26898,0.00012,25.19128]
[1776450953587,34.6,77311.07,156.9,0.26912,0.00012,25.19846]
[1776450954140,34.6,77311.07,156.9,0.26912,0.00012,25.19846]
[1776450954489,34.6,77309.53,156.9,0.26893,0.00012,25.18878]
[1776450959674,34.6,77311.25,156.9,0.26913,0.00012,25.19882]
[1776450964709,34.6,77312.73,156.9,0.2693,0.00013,25.20731]
[1776450968652,34.6,77312.65,156.9,0.26928,0.00013,25.20642]
[1776450971815,34.6,77312.22,156.9,0.26923,0.00013,25.20363]
[1776450976934,34.6,77311.89,156.9,0.26919,0.00013,25.20164]
[1776450977121,34.6,77311.89,156.9,0.26919,0.00013,25.20164]
[1776450977159,34.6,77311.89,156.9,0.26919,0.00013,25.20164]
[1776450978192,34.6,77310.79,156.9,0.26905,0.00012,25.19484]
[1776450978272,34.6,77310.79,156.9,0.26905,0.00012,25.19484]
[1776450978612,34.6,77302.25,156.9,0.26798,0.00012,25.14183]
[1776450984849,34.6,77308.74,156.9,0.2688,0.00012,25.18248]
[1776450989884,34.6,77307.54,156.9,0.26865,0.00012,25.17525]
[1776450992838,34.6,77306.93,156.9,0.26856,0.00012,25.16809]
[1776450997940,34.6,77305.7,156.9,0.26839,0.00012,25.15971]
[1776451002975,34.59,77305.06,156.9,0.26829,0.00012,25.15495]
[1776451005780,34.59,77307.38,156.9,0.26858,0.00012,25.16907]
[1776451006100,34.59,77307.38,156.9,0.26858,0.00012,25.16907]
[1776451006113,34.59,77307.38,156.9,0.26858,0.00012,25.16907]
[1776451006317,34.59,77307.38,156.9,0.26858,0.00012,25.16907]
[1776451006376,34.59,77307.38,156.9,0.26858,0.00012,25.16907]
[1776451006320,34.59,77308.58,156.9,0.26872,0.00012,25.17637]
[1776451007003,34.59,77324.79,156.9,0.27075,0.00013,25.27679]
[1776451012039,34.59,77329.68,156.9,0.27137,0.00013,25.30684]
[1776451017074,34.59,77332.45,156.9,0.27171,0.00013,25.3237]
[1776451019907,34.59,77332.76,156.9,0.27175,0.00013,25.32549]
[1776451025129,34.59,77336.68,156.9,0.27223,0.00013,25.34905]
[1776451028151,34.59,77326.78,156.9,0.27098,0.00013,25.28782]
[1776451033186,34.59,77333.12,156.9,0.27177,0.00013,25.32681]
[1776451038220,34.59,77334.16,156.9,0.27189,0.00013,25.33284]
[1776451043256,34.58,77330.55,156.9,0.27144,0.00013,25.31034]
[1776451051315,34.58,77330.86,156.9,0.27145,0.00013,25.30849]
[1776451055204,34.58,77334.64,156.9,0.27192,0.00013,25.33163]
[1776451055332,34.58,77334.64,156.9,0.27192,0.00013,25.33163]
[1776451055643,34.58,77342.82,156.9,0.27295,0.00013,25.38182]
[1776451055925,34.58,77342.82,156.9,0.27295,0.00013,25.38182]
[1776451056594,34.58,77351.74,156.9,0.27407,0.00013,25.43634]
[1776451056962,34.58,77351.74,156.9,0.27407,0.00013,25.43634]
[1776451057434,34.58,77351.74,156.9,0.27407,0.00013,25.43634]
[1776451057833,34.58,77357.24,156.9,0.27476,0.00013,25.46978]
[1776451060788,34.58,77365.92,156.9,0.27584,0.00013,25.52207]
[1776451060843,34.58,77365.92,156.9,0.27584,0.00013,25.52207]
[1776451062304,34.58,77373.72,156.9,0.27683,0.00013,25.56921]
[1776451066828,34.57,77371.07,156.9,0.27646,0.00013,25.55172]
[1776451067447,34.57,77371.07,156.9,0.27646,0.00013,25.55172]
[1776451067827,34.57,77367.07,156.9,0.27595,0.00013,25.52715]
[1776451068513,34.57,77360.99,156.9,0.27517,0.00013,25.48989]
[1776451069576,34.57,77359.15,156.9,0.27494,0.00013,25.47847]
[1776451071015,34.57,77351.85,156.9,0.27401,0.00013,25.43369]
[1776451071524,34.57,77345.26,156.9,0.27318,0.00013,25.39319]
[1776451072780,34.57,77341.05,156.9,0.27264,0.00013,25.36725]
[1776451074495,34.57,77335.67,156.9,0.27196,0.00013,25.33409]
[1776451080526,34.57,77333.71,156.9,0.27171,0.00013,25.32174]
[1776451084060,34.57,77339.43,156.9,0.27243,0.00013,25.35686]
[1776451089589,34.57,77344.07,156.9,0.273,0.00013,25.38479]
[1776451094624,34.56,77339.01,156.9,0.27236,0.00013,25.35328]
[1776451099659,34.56,77342.38,156.9,0.27277,0.00013,25.37365]
[1776451102161,34.56,77344.39,156.9,0.27303,0.00013,25.38599]
[1776451102879,34.56,77344.78,156.9,0.27307,0.00013,25.38822]
[1776451108722,34.56,77342.41,156.9,0.27276,0.00013,25.37315]
[1776451113757,34.56,77332.07,156.9,0.27143,0.00013,25.30584]
[1776451116472,34.56,77333.51,156.9,0.27161,0.00013,25.3147]
[1776451116719,34.56,77333.89,156.9,0.27166,0.00013,25.31703]
[1776451116965,34.56,77333.89,156.9,0.27166,0.00013,25.31703]
[1776451117014,34.56,77347.92,156.9,0.27343,0.00013,25.40322]
[1776451117758,34.56,77347.92,156.9,0.27343,0.00013,25.40322]
[1776451117774,34.56,77347.92,156.9,0.27343,0.00013,25.40322]
[1776451117785,34.56,77357.83,156.9,0.27468,0.00013,25.46375]
[1776451118973,34.56,77357.83,156.9,0.27468,0.00013,25.46375]
[1776451118991,34.56,77357.83,156.9,0.27468,0.00013,25.46375]
[1776451124834,34.56,77356.9,156.9,0.27453,0.00013,25.45692]
[1776451129869,34.55,77359.44,156.9,0.27484,0.00013,25.47163]
[1776451130705,34.55,77359.44,156.9,0.27484,0.00013,25.47163]
[1776451133300,34.55,77358.4,156.9,0.2747,0.00013,25.46495]
[1776451133340,34.55,77358.4,156.9,0.2747,0.00013,25.46495]
[1776451133445,34.55,77358.4,156.9,0.2747,0.00013,25.46495]
[1776451133523,34.55,77358.4,156.9,0.2747,0.00013,25.46495]
[1776451133860,34.55,77359.8,156.9,0.27487,0.00013,25.47334]
[1776451134139,34.55,77359.8,156.9,0.27487,0.00013,25.47334]
[1776451134280,34.55,77359.8,156.9,0.27487,0.00013,25.47334]
[1776451134374,34.55,77372.48,156.9,0.27647,0.00013,25.55039]
[1776451134952,34.55,77372.48,156.9,0.27647,0.00013,25.55039]
[1776451140031,34.55,77375.99,156.9,0.27689,0.00013,25.57042]
[1776451146002,34.54,77377.36,156.9,0.27702,0.00013,25.57689]
[1776451151038,34.53,77373.71,156.9,0.27653,0.00013,25.55344]
[1776451156408,34.53,77369.75,156.9,0.27601,0.00013,25.52846]
[1776451156521,34.53,77369.75,156.9,0.27601,0.00013,25.52846]
[1776451157722,34.53,77364.32,156.9,0.27531,0.00013,25.49497]
[1776451163121,34.53,77368.82,156.9,0.27586,0.00013,25.52126]
[1776451163737,34.53,77368.82,156.9,0.27586,0.00013,25.52126]
[1776451166340,34.52,77356.91,156.9,0.27434,0.00013,25.44816]
[1776451167721,34.52,77354.81,156.9,0.27407,0.00013,25.43505]
[1776451167738,34.52,77354.81,156.9,0.27407,0.00013,25.43505]
[1776451167802,34.52,77354.81,156.9,0.27407,0.00013,25.43505]
[1776451167875,34.52,77354.81,156.9,0.27407,0.00013,25.43505]
[1776451167925,34.52,77354.81,156.9,0.27407,0.00013,25.43505]
[1776451167936,34.52,77354.81,156.9,0.27407,0.00013,25.43505]
[1776451170658,34.52,77354.94,156.9,0.27408,0.00013,25.43547]
[1776451171545,34.52,77354.94,156.9,0.27408,0.00013,25.43547]
[1776451174533,34.52,77355.06,156.9,0.27407,0.00013,25.43237]
[1776451184270,34.51,77362.49,156.9,0.27497,0.00013,25.47598]
[1776451187142,34.51,77361.19,156.9,0.27479,0.00013,25.46769]
[1776451189179,34.51,77365.38,156.9,0.27532,0.00013,25.49296]
[1776451194339,34.5,77375.84,156.9,0.27657,0.00013,25.5532]
[1776451194685,34.5,77375.84,156.9,0.27657,0.00013,25.5532]
[1776451194713,34.5,77375.84,156.9,0.27657,0.00013,25.5532]
[1776451195657,34.5,77382.85,156.9,0.27745,0.00013,25.59554]
[1776451195733,34.5,77382.85,156.9,0.27745,0.00013,25.59554]
[1776451195899,34.5,77382.85,156.9,0.27745,0.00013,25.59554]
[1776451196499,34.5,77394.82,156.9,0.27897,0.00013,25.66772]
[1776451197005,34.5,77394.82,156.9,0.27897,0.00013,25.66772]
[1776451197886,34.5,77397.65,156.9,0.27932,0.00013,25.68445]
[1776451202395,34.49,77387.36,156.9,0.27797,0.00013,25.62046]
[1776451205417,34.49,77397.17,156.9,0.2792,0.00013,25.67877]
[1776451208634,34.48,77400.95,156.9,0.27967,0.00013,25.70083]
[1776451213007,34.48,77397.74,156.9,0.27922,0.00013,25.67962]
[1776451218251,34.47,77389.84,156.9,0.27817,0.00013,25.63021]
[1776451220745,34.47,77383.67,156.9,0.27737,0.00013,25.59187]
[1776451220808,34.47,77383.67,156.9,0.27737,0.00013,25.59187]
[1776451226567,34.46,77380.16,156.9,0.27688,0.00013,25.5689]
[1776451231602,34.46,77381.0,156.9,0.27694,0.00013,25.56921]
[1776451236637,34.45,77376.86,156.9,0.27638,0.00013,25.54262]
[1776451241673,34.45,77377.32,156.9,0.27641,0.00013,25.54412]
[1776451244519,34.44,77377.15,156.9,0.27638,0.00013,25.54282]
[1776451245700,34.44,77395.68,156.9,0.27873,0.00013,25.65456]
[1776451248234,34.44,77399.47,156.9,0.2792,0.00013,25.67716]
[1776451250094,34.44,77399.26,156.9,0.27916,0.00013,25.67513]
[1776451251213,34.43,77405.74,156.9,0.27997,0.00013,25.71349]
[1776451252230,34.43,77412.44,156.9,0.28082,0.00013,25.75342]
[1776451252956,34.43,77413.06,156.9,0.28089,0.00013,25.7567]
[1776451253556,34.43,77413.06,156.9,0.28089,0.00013,25.7567]
[1776451253657,34.43,77415.68,156.9,0.28122,0.00013,25.772]
[1776451253814,34.43,77415.68,156.9,0.28122,0.00013,25.772]
[1776451253825,34.43,77415.68,156.9,0.28122,0.00013,25.772]
[1776451253867,34.43,77415.68,156.9,0.28122,0.00013,25.772]
[1776451254041,34.43,77415.68,156.9,0.28122,0.00013,25.772]
[1776451254943,34.43,77418.15,156.9,0.28153,0.00013,25.78678]
[1776451255043,34.43,77418.97,156.9,0.28163,0.00013,25.79163]
[1776451256143,34.43,77418.97,156.9,0.28163,0.00013,25.79163]
[1776451256936,34.43,77414.21,156.9,0.28101,0.00013,25.76257]
[1776451257005,34.43,77414.21,156.9,0.28101,0.00013,25.76257]
[1776451257865,34.43,77406.54,156.9,0.28002,0.00013,25.71594]
[1776451260297,34.42,77400.81,156.9,0.27928,0.00013,25.68094]
[1776451265850,34.41,77404.6,156.9,0.27971,0.00013,25.70132]
[1776451270885,34.41,77395.74,156.9,0.27853,0.00013,25.64555]
[1776451275920,34.4,77394.81,156.9,0.27837,0.00013,25.63833]
[1776451276913,34.4,77394.81,156.9,0.27837,0.00013,25.63833]
[1776451277027,34.4,77394.81,156.9,0.27837,0.00013,25.63833]
[1776451277934,34.4,77378.23,156.9,0.27624,0.00013,25.53683]
[1776451282969,34.4,77374.98,156.9,0.27581,0.00013,25.51591]
[1776451284983,34.39,77385.74,156.9,0.27717,0.00013,25.5811]
[1776451290018,34.39,77387.87,156.9,0.27741,0.00013,25.59264]
[1776451290831,34.39,77387.87,156.9,0.27741,0.00013,25.59264]
[1776451296060,34.38,77389.01,156.9,0.27749,0.00013,25.59426]
[1776451296899,34.38,77389.01,156.9,0.27749,0.00013,25.59426]
[1776451297067,34.38,77379.13,156.9,0.27622,0.00013,25.53373]
[1776451302603,34.38,77373.45,156.9,0.27548,0.00013,25.49812]
[1776451307870,34.37,77367.52,156.9,0.27471,0.00013,25.4608]
[1776451311807,34.37,77359.24,156.9,0.27364,0.00013,25.409]
[1776451316520,34.37,77361.55,156.9,0.27392,0.00013,25.42278]
[1776451316554,34.37,77361.55,156.9,0.27392,0.00013,25.42278]
[1776451316818,34.37,77362.01,156.9,0.27397,0.00013,25.42548]
[1776451317705,34.37,77362.01,156.9,0.27397,0.00013,25.42548]
[1776451317830,34.37,77370.36,156.9,0.27503,0.00013,25.47663]
[1776451318533,34.37,77370.36,156.9,0.27503,0.00013,25.47663]
[1776451319192,34.37,77377.62,156.9,0.27595,0.00013,25.5209]
[1776451320232,34.37,77388.91,156.9,0.27738,0.00013,25.58935]
[1776451325267,34.36,77388.67,156.9,0.27732,0.00013,25.58637]
[1776451326155,34.36,77388.67,156.9,0.27732,0.00013,25.58637]
[1776451330238,34.36,77374.89,156.9,0.27554,0.00013,25.5013]
[1776451330669,34.36,77374.89,156.9,0.27554,0.00013,25.5013]
[1776451336345,34.35,77370.59,156.9,0.27497,0.00013,25.47375]
[1776451338144,34.35,77369.59,156.9,0.27484,0.00013,25.46746]
[1776451338414,34.35,77369.59,156.9,0.27484,0.00013,25.46746]
[1776451339366,34.35,77352.7,156.9,0.27269,0.00013,25.36316]
[1776451342387,34.35,77365.7,156.9,0.27433,0.00013,25.44311]
[1776451346941,34.35,77369.21,156.9,0.27477,0.00013,25.46412]
[1776451347052,34.35,77369.21,156.9,0.27477,0.00013,25.46412]
[1776451349423,34.35,77372.03,156.9,0.27512,0.00013,25.48115]
[1776451354472,34.34,77369.78,156.9,0.27479,0.00013,25.46311]
[1776451357754,34.34,77370.1,156.9,0.27483,0.00013,25.46483]
[1776451362907,34.34,77367.3,156.9,0.27446,0.00013,25.44702]
[1776451363967,34.34,77365.0,156.9,0.27417,0.00013,25.43279]
[1776451365472,34.34,77365.88,156.9,0.27428,0.00013,25.43812]
[1776451370584,34.34,77366.67,156.9,0.27437,0.00013,25.44253]
[1776451373470,34.34,77366.13,156.9,0.2743,0.00013,25.43908]
[1776451378640,34.34,77369.07,156.9,0.27466,0.00013,25.45672]
[1776451383675,34.34,77370.28,156.9,0.27481,0.00013,25.4638]
[1776451388710,34.33,77370.87,156.9,0.27487,0.00013,25.46704]
[1776451393745,34.33,77376.85,156.9,0.27563,0.00013,25.50334]
[1776451393930,34.33,77376.85,156.9,0.27563,0.00013,25.50334]
[1776451394168,34.33,77376.85,156.9,0.27563,0.00013,25.50334]
[1776451394184,34.33,77376.85,156.9,0.27563,0.00013,25.50334]
[1776451396571,34.33,77379.94,156.9,0.27601,0.00013,25.52197]
[1776451398782,34.33,77368.64,156.9,0.27457,0.00013,25.4523]
[1776451401949,34.33,77370.54,156.9,0.2748,0.00013,25.46375]
[1776451402535,34.33,77370.54,156.9,0.2748,0.00013,25.46375]
[1776451402810,34.33,77381.55,156.9,0.2762,0.00013,25.53116]
[1776451403626,34.33,77381.55,156.9,0.2762,0.00013,25.53116]
[1776451407786,34.33,77381.92,156.9,0.27624,0.00013,25.53285]
[1776451407889,34.33,77381.92,156.9,0.27624,0.00013,25.53285]
[1776451407893,34.33,77381.92,156.9,0.27624,0.00013,25.53285]
[1776451409863,34.33,77396.88,156.9,0.27814,0.00013,25.62367]
[1776451411131,34.33,77396.88,156.9,0.27814,0.00013,25.62367]
[1776451411224,34.32,77410.55,156.9,0.27986,0.00013,25.70274]
[1776451413026,34.32,77411.33,156.9,0.27996,0.00013,25.70715]
[1776451413161,34.32,77411.33,156.9,0.27996,0.00013,25.70715]
[1776451414897,34.32,77400.99,156.9,0.27862,0.00013,25.6439]
[1776451419933,34.32,77412.67,156.9,0.28009,0.00013,25.71335]
[1776451425300,34.31,77411.36,156.9,0.27989,0.00013,25.7042]
[1776451426231,34.31,77412.14,156.9,0.27998,0.00013,25.70831]
[1776451432019,34.3,77406.13,156.9,0.27916,0.00013,25.66987]
[1776451437054,34.3,77409.14,156.9,0.27952,0.00013,25.68675]
[1776451442127,34.29,77413.06,156.9,0.27999,0.00013,25.70932]
[1776451445066,34.29,77419.36,156.9,0.28078,0.00013,25.74642]
[1776451447747,34.29,77417.34,156.9,0.28051,0.00013,25.73355]
[1776451453166,34.28,77418.64,156.9,0.28062,0.00013,25.73918]
[1776451457441,34.27,77413.41,156.9,0.27993,0.00013,25.7066]
[1776451462762,34.27,77406.53,156.9,0.27901,0.00013,25.66352]
[1776451468271,34.26,77415.86,156.9,0.28017,0.00013,25.71831]
[1776451473306,34.26,77412.94,156.9,0.27975,0.00013,25.6958]
[1776451478341,34.25,77411.01,156.9,0.27947,0.00013,25.6828]
[1776451483376,34.25,77413.23,156.9,0.27973,0.00013,25.69503]
[1776451487438,34.25,77420.31,156.9,0.28062,0.00013,25.73712]
[1776451494514,34.24,77414.09,156.9,0.27978,0.00013,25.69767]
[1776451500495,34.23,77412.43,156.9,0.27952,0.00013,25.6856]
[1776451502829,34.23,77411.92,156.9,0.27945,0.00013,25.68227]
[1776451503602,34.23,77409.03,156.9,0.27907,0.00013,25.66447]
[1776451504779,34.23,77402.51,156.9,0.27823,0.00013,25.62454]
[1776451507957,34.23,77396.77,156.9,0.27748,0.00013,25.58899]
[1776451509560,34.23,77408.57,156.9,0.27899,0.00013,25.66046]
[1776451514594,34.22,77401.92,156.9,0.27811,0.00013,25.61882]
[1776451519630,34.22,77401.92,156.9,0.27809,0.00013,25.61789]
[1776451524666,34.21,77404.61,156.9,0.27841,0.00013,25.63333]
[1776451527688,34.21,77394.75,156.9,0.27713,0.00013,25.57252]
[1776451528044,34.21,77394.75,156.9,0.27713,0.00013,25.57252]
[1776451528054,34.21,77394.75,156.9,0.27713,0.00013,25.57252]
[1776451529752,34.21,77391.11,156.9,0.27666,0.00013,25.55009]
[1776451531736,34.21,77381.75,156.9,0.27546,0.00013,25.49238]
[1776451533514,34.21,77375.7,156.9,0.27466,0.00013,25.45155]
[1776451538768,34.21,77373.4,156.9,0.27437,0.00013,25.4372]
[1776451541793,34.21,77383.92,156.9,0.27571,0.00013,25.5019]
[1776451544689,34.21,77382.15,156.9,0.27548,0.00013,25.49084]
[1776451544732,34.21,77382.15,156.9,0.27548,0.00013,25.49084]
[1776451548051,34.21,77393.64,156.9,0.27694,0.00013,25.56085]
[1776451550693,34.21,77393.3,156.9,0.27689,0.00013,25.55846]
[1776451555891,34.2,77384.03,156.9,0.27568,0.00013,25.50077]
[1776451556382,34.2,77384.03,156.9,0.27568,0.00013,25.50077]
[1776451560797,34.2,77389.73,156.9,0.2764,0.00013,25.53534]
[1776451563591,34.2,77389.29,156.9,0.27634,0.00013,25.53223]
[1776451563848,34.2,77389.29,156.9,0.27634,0.00013,25.53223]
[1776451565521,34.2,77374.37,156.9,0.27442,0.00013,25.44017]
[1776451570127,34.2,77365.59,156.9,0.2733,0.00013,25.38576]
[1776451576034,34.2,77359.44,156.9,0.27252,0.00013,25.34775]
[1776451581069,34.2,77350.36,156.9,0.27137,0.00013,25.29147]
[1776451582168,34.2,77350.36,156.9,0.27137,0.00013,25.29147]
[1776451584674,34.2,77346.96,156.9,0.27094,0.00013,25.2704]
[1776451590132,34.2,77347.18,156.9,0.27098,0.00013,25.27251]
[1776451597181,34.21,77346.93,156.9,0.27095,0.00013,25.26843]
[1776451602057,34.21,77351.37,156.9,0.27152,0.00013,25.29654]
[1776451604230,34.21,77341.49,156.9,0.27028,0.00013,25.2354]
[1776451609265,34.21,77342.95,156.9,0.27048,0.00013,25.24535]
[1776451614300,34.21,77343.84,156.9,0.27061,0.00013,25.25168]
[1776451619336,34.22,77349.04,156.9,0.27129,0.00013,25.2849]
[1776451622005,34.22,77350.54,156.9,0.27148,0.00013,25.29436]
[1776451624502,34.22,77353.47,156.9,0.27186,0.00013,25.31289]
[1776451625137,34.22,77354.43,156.9,0.27199,0.00013,25.31894]
[1776451625727,34.22,77354.43,156.9,0.27199,0.00013,25.31894]
[1776451625826,34.22,77367.37,156.9,0.27363,0.00013,25.39921]
[1776451626671,34.22,77376.9,156.9,0.27485,0.00013,25.45802]
[1776451628308,34.22,77381.48,156.9,0.27543,0.00013,25.48615]
[1776451633433,34.22,77382.76,156.9,0.27559,0.00013,25.49344]
[1776451638469,34.22,77388.18,156.9,0.27627,0.00013,25.52614]
[1776451640818,34.21,77387.88,156.9,0.27622,0.00013,25.52415]
[1776451640904,34.21,77387.88,156.9,0.27622,0.00013,25.52415]
[1776451642496,34.21,77401.38,156.9,0.27794,0.00013,25.6063]
[1776451645530,34.21,77393.45,156.9,0.27692,0.00013,25.55736]
[1776451645575,34.21,77393.45,156.9,0.27692,0.00013,25.55736]
[1776451647407,34.21,77384.48,156.9,0.27576,0.00013,25.50199]
[1776451650717,34.21,77384.6,156.9,0.27577,0.00013,25.50236]
[1776451651422,34.21,77385.04,156.9,0.2758,0.00013,25.50151]
[1776451653906,34.21,77388.02,156.9,0.27618,0.00013,25.51953]
[1776451656220,34.21,77380.97,156.9,0.27526,0.00013,25.47578]
[1776451656300,34.21,77380.97,156.9,0.27526,0.00013,25.47578]
[1776451656927,34.21,77380.97,156.9,0.27526,0.00013,25.47578]
[1776451659434,34.2,77368.2,156.9,0.27363,0.00013,25.39674]
[1776451664744,34.2,77363.98,156.9,0.27309,0.00013,25.37043]
[1776451670693,34.2,77362.89,156.9,0.27295,0.00013,25.36367]
[1776451675728,34.2,77355.66,156.9,0.27203,0.00013,25.31884]
[1776451680762,34.21,77354.59,156.9,0.2719,0.00013,25.3124]
[1776451685798,34.21,77364.04,156.9,0.2731,0.00013,25.3711]
[1776451690833,34.2,77365.28,156.9,0.27326,0.00013,25.3787]
[1776451695868,34.2,77366.2,156.9,0.27337,0.00013,25.3843]
[1776451700903,34.2,77357.63,156.9,0.27228,0.00013,25.3311]
[1776451701682,34.2,77357.63,156.9,0.27228,0.00013,25.3311]
[1776451702129,34.2,77357.63,156.9,0.27228,0.00013,25.3311]
[1776451702257,34.2,77366.5,156.9,0.27341,0.00013,25.38612]
[1776451702824,34.2,77366.5,156.9,0.27341,0.00013,25.38612]
[1776451703111,34.2,77377.85,156.9,0.27486,0.00013,25.45619]
[1776451706080,34.2,77383.33,156.9,0.27555,0.00013,25.48973]
[1776451709078,34.2,77387.83,156.9,0.27612,0.00013,25.51697]
[1776451715027,34.2,77389.43,156.9,0.27628,0.00013,25.52222]
[1776451720062,34.2,77384.86,156.9,0.27568,0.00013,25.4934]
[1776451725097,34.19,77386.12,156.9,0.27582,0.00013,25.50038]
[1776451730132,34.19,77381.68,156.9,0.27524,0.00013,25.47231]
[1776451735167,34.19,77382.82,156.9,0.27537,0.00013,25.47865]
[1776451740202,34.18,77389.64,156.9,0.27622,0.00013,25.51972]
[1776451745237,34.18,77384.99,156.9,0.27561,0.00013,25.49027]
[1776451747246,34.18,77384.45,156.9,0.27554,0.00013,25.48679]
[1776451747251,34.18,77384.45,156.9,0.27554,0.00013,25.48679]
[1776451747388,34.18,77384.45,156.9,0.27554,0.00013,25.48679]
[1776451747644,34.18,77384.45,156.9,0.27554,0.00013,25.48679]
[1776451748147,34.18,77384.45,156.9,0.27554,0.00013,25.48679]
[1776451749265,34.18,77370.19,156.9,0.2737,0.00013,25.39833]
[1776451754300,34.18,77370.1,156.9,0.27368,0.00013,25.39739]
[1776451759335,34.18,77373.08,156.9,0.27406,0.00013,25.41545]
[1776451764370,34.18,77363.14,156.9,0.27278,0.00013,25.35349]
[1776451769405,34.17,77358.11,156.9,0.27214,0.00013,25.3222]
[1776451770784,34.17,77358.11,156.9,0.27214,0.00013,25.3222]
[1776451776118,34.18,77353.82,156.9,0.27157,0.00013,25.29224]
[1776451779049,34.18,77352.37,156.9,0.27139,0.00013,25.28335]
[1776451779485,34.18,77352.69,156.9,0.27143,0.00013,25.28539]
[1776451779573,34.18,77352.69,156.9,0.27143,0.00013,25.28539]
[1776451779940,34.18,77352.69,156.9,0.27143,0.00013,25.28539]
[1776451779976,34.18,77352.69,156.9,0.27143,0.00013,25.28539]
[1776451780525,34.18,77351.2,156.9,0.27125,0.00013,25.27616]
[1776451781552,34.18,77343.46,156.9,0.27026,0.00013,25.22791]
[1776451781560,34.18,77343.46,156.9,0.27026,0.00013,25.22791]
[1776451783323,34.18,77342.79,156.9,0.27018,0.00013,25.22397]
[1776451785589,34.18,77341.51,156.9,0.27003,0.00013,25.21619]
[1776451785616,34.18,77341.51,156.9,0.27003,0.00013,25.21619]
[1776451786055,34.18,77341.51,156.9,0.27003,0.00013,25.21619]
[1776451786206,34.18,77341.2,156.9,0.26999,0.00013,25.21438]
[1776451786285,34.18,77341.2,156.9,0.26999,0.00013,25.21438]
[1776451787199,34.18,77341.2,156.9,0.26999,0.00013,25.21438]
[1776451788149,34.18,77332.3,156.9,0.26886,0.00013,25.15838]
[1776451788233,34.18,77317.07,156.9,0.26693,0.00013,25.06237]
[1776451788351,34.18,77317.07,156.9,0.26693,0.00013,25.06237]
[1776451789144,34.18,77317.07,156.9,0.26693,0.00013,25.06237]
[1776451789346,34.18,77310.87,156.9,0.26614,0.00013,25.02312]
[1776451792216,34.18,77295.77,156.9,0.26424,0.00013,24.92735]
[1776451798611,34.18,77295.68,156.9,0.26424,0.00013,24.92726]
[1776451804115,34.18,77299.37,156.9,0.26471,0.00013,24.95086]
[1776451809883,34.18,77295.33,156.9,0.26421,0.00013,24.92548]
[1776451812726,34.18,77296.48,156.9,0.26436,0.00013,24.93294]
[1776451818751,34.18,77307.16,156.9,0.2657,0.00013,25.00063]
[1776451822571,34.18,77308.63,156.9,0.26588,0.00013,25.00986]
[1776451823342,34.18,77310.67,156.9,0.26614,0.00013,25.02273]
[1776451824420,34.18,77307.82,156.9,0.26578,0.00013,25.00465]
[1776451829620,34.18,77308.34,156.9,0.26584,0.00013,25.00776]
[1776451835874,34.18,77311.37,156.9,0.26619,0.00013,25.0231]
[1776451838411,34.18,77311.33,156.9,0.26619,0.00013,25.02281]
[1776451843930,34.18,77311.1,156.9,0.26615,0.00013,25.02118]
[1776451848662,34.18,77312.01,156.9,0.26627,0.00013,25.02691]
[1776451854000,34.18,77312.69,156.9,0.26635,0.00013,25.03117]
[1776451856265,34.18,77312.82,156.9,0.26637,0.00013,25.03197]
[1776451858029,34.18,77327.35,156.9,0.26821,0.00013,25.12369]
[1776451858454,34.18,77327.35,156.9,0.26821,0.00013,25.12369]
[1776451858474,34.18,77327.35,156.9,0.26821,0.00013,25.12369]
[1776451858777,34.18,77327.35,156.9,0.26821,0.00013,25.12369]
[1776451859314,34.18,77316.64,156.9,0.26685,0.00013,25.05625]
[1776451861196,34.18,77306.73,156.9,0.2656,0.00013,24.99359]
[1776451862172,34.18,77306.73,156.9,0.2656,0.00013,24.99359]
[1776451863042,34.18,77300.45,156.9,0.26481,0.00013,24.95382]
[1776451863780,34.18,77292.45,156.9,0.26381,0.00013,24.90306]
[1776451863795,34.18,77292.45,156.9,0.26381,0.00013,24.90306]
[1776451864646,34.18,77285.64,156.9,0.26296,0.00013,24.85981]
[1776451864953,34.18,77285.64,156.9,0.26296,0.00013,24.85981]
[1776451865055,34.18,77285.64,156.9,0.26296,0.00013,24.85981]
[1776451865145,34.18,77285.64,156.9,0.26296,0.00013,24.85981]
[1776451865575,34.18,77279.72,156.9,0.26222,0.00013,24.82219]
[1776451869157,34.18,77281.35,156.9,0.26243,0.00013,24.83291]
[1776451869212,34.18,77281.35,156.9,0.26243,0.00013,24.83291]
[1776451871457,34.18,77274.13,156.9,0.26154,0.00012,24.78707]
[1776451871948,34.18,77274.13,156.9,0.26154,0.00012,24.78707]
[1776451873498,34.18,77272.48,156.9,0.26134,0.00012,24.77681]
[1776451879176,34.18,77275.27,156.9,0.2617,0.00012,24.79556]
[1776451882368,34.19,77273.93,156.9,0.26154,0.00012,24.78736]
[1776451882593,34.19,77273.93,156.9,0.26154,0.00012,24.78736]
[1776451882886,34.19,77273.93,156.9,0.26154,0.00012,24.78736]
[1776451883204,34.19,77268.16,156.9,0.26082,0.00012,24.75044]
[1776451888239,34.19,77263.69,156.9,0.26028,0.00012,24.72223]
[1776451888461,34.19,77263.69,156.9,0.26028,0.00012,24.72223]
[1776451888537,34.19,77263.69,156.9,0.26028,0.00012,24.72223]
[1776451890766,34.19,77246.57,156.9,0.25815,0.00012,24.61228]
[1776451892067,34.19,77240.9,156.9,0.25743,0.00012,24.57239]
[1776451896203,34.19,77237.9,156.9,0.25708,0.00012,24.55402]
[1776451896915,34.19,77238.25,156.9,0.25713,0.00012,24.55655]
[1776451897335,34.19,77238.25,156.9,0.25713,0.00012,24.55655]
[1776451898059,34.19,77237.73,156.9,0.25707,0.00012,24.55345]
[1776451898314,34.19,77226.92,156.9,0.25574,0.00012,24.48365]
[1776451898740,34.19,77226.92,156.9,0.25574,0.00012,24.48365]
[1776451898788,34.19,77226.92,156.9,0.25574,0.00012,24.48365]
[1776451902768,34.2,77220.67,156.9,0.25499,0.00012,24.4441]
[1776451902807,34.2,77220.67,156.9,0.25499,0.00012,24.4441]
[1776451903004,34.2,77220.67,156.9,0.25499,0.00012,24.4441]
[1776451903349,34.2,77209.45,156.9,0.25361,0.00012,24.37129]
[1776451903453,34.2,77209.45,156.9,0.25361,0.00012,24.37129]
[1776451906041,34.2,77199.34,156.9,0.25238,0.00012,24.30601]
[1776451906370,34.2,77198.94,156.9,0.25234,0.00012,24.30382]
[1776451910099,34.21,77197.84,156.9,0.25223,0.00012,24.29766]
[1776451912276,34.21,77196.51,156.9,0.25207,0.00012,24.28931]
[1776451912303,34.21,77196.54,156.9,0.25209,0.00012,24.29024]
[1776451917527,34.2,77193.98,156.9,0.25172,0.00012,24.27053]
[1776451922046,34.19,77194.84,156.9,0.25178,0.00012,24.27365]
[1776451922705,34.19,77172.5,156.9,0.24904,0.00012,24.12631]
[1776451924500,34.19,77162.23,156.9,0.24779,0.00012,24.0589]
[1776451929535,34.21,77162.57,156.9,0.24793,0.00012,24.06609]
[1776451930500,34.21,77162.57,156.9,0.24793,0.00012,24.06609]
[1776451930648,34.21,77162.57,156.9,0.24793,0.00012,24.06609]
[1776451934570,34.21,77174.36,156.9,0.24937,0.00012,24.1442]
[1776451939605,34.21,77174.26,156.9,0.24936,0.00012,24.14348]
[1776451943633,34.21,77185.27,156.9,0.25069,0.00012,24.21538]
[1776451945915,34.21,77187.82,156.9,0.251,0.00012,24.23203]
[1776451945947,34.21,77187.82,156.9,0.251,0.00012,24.23203]
[1776451946413,34.2,77181.75,156.9,0.25026,0.00012,24.19205]
[1776451946813,34.2,77181.75,156.9,0.25026,0.00012,24.19205]
[1776451946914,34.2,77181.75,156.9,0.25026,0.00012,24.19205]
[1776451947262,34.2,77181.75,156.9,0.25026,0.00012,24.19205]
[1776451947287,34.2,77163.72,156.9,0.24803,0.00012,24.07147]
[1776451948155,34.2,77142.17,156.9,0.24541,0.00012,23.92856]
[1776451949465,34.2,77138.54,156.9,0.24498,0.00012,23.90451]
[1776451949527,34.2,77138.54,156.9,0.24498,0.00012,23.90451]
[1776451949589,34.2,77138.54,156.9,0.24498,0.00012,23.90451]
[1776451949931,34.2,77138.54,156.9,0.24498,0.00012,23.90451]
[1776451951553,34.2,77136.35,156.9,0.24472,0.00012,23.88783]
[1776451951689,34.2,77134.13,156.9,0.24445,0.00012,23.87319]
[1776451957195,34.21,77133.41,156.9,0.24437,0.00012,23.86856]
[1776451960211,34.21,77134.46,156.9,0.24452,0.00012,23.87695]
[1776451961820,34.21,77143.42,156.9,0.2456,0.00012,23.93657]
[1776451962314,34.21,77151.53,156.9,0.24658,0.00012,23.99035]
[1776451964782,34.21,77163.76,156.9,0.24807,0.00012,24.0712]
[1776451967692,34.21,77164.07,156.9,0.2481,0.00012,24.07307]
[1776451968914,34.21,77164.54,156.9,0.24816,0.00012,24.07608]
[1776451968979,34.21,77164.54,156.9,0.24816,0.00012,24.07608]
[1776451969044,34.21,77163.82,156.9,0.24807,0.00012,24.07123]
[1776451969623,34.21,77163.82,156.9,0.24807,0.00012,24.07123]
[1776451970075,34.21,77163.82,156.9,0.24807,0.00012,24.07123]
[1776451970116,34.21,77163.82,156.9,0.24807,0.00012,24.07123]
[1776451970151,34.21,77163.82,156.9,0.24807,0.00012,24.07123]
[1776451970209,34.21,77163.76,156.9,0.24806,0.00012,24.07063]
[1776451972299,34.21,77177.69,156.9,0.24975,0.00012,24.1625]
[1776451975113,34.21,77187.08,156.9,0.2509,0.00012,24.22402]
[1776451975157,34.21,77189.66,156.9,0.25121,0.00012,24.24081]
[1776451975885,34.21,77189.66,156.9,0.25121,0.00012,24.24081]
[1776451976309,34.21,77189.66,156.9,0.25121,0.00012,24.24081]
[1776451976379,34.21,77199.14,156.9,0.25237,0.00012,24.30288]
[1776451976584,34.21,77199.14,156.9,0.25237,0.00012,24.30288]
[1776451976868,34.21,77210.01,156.9,0.25371,0.00012,24.3743]
[1776451977746,34.21,77210.01,156.9,0.25371,0.00012,24.3743]
[1776451981146,34.21,77221.61,156.9,0.25516,0.00012,24.45072]
[1776451982450,34.21,77221.6,156.9,0.25517,0.00012,24.45091]
[1776451983917,34.21,77208.16,156.9,0.25353,0.00012,24.3642]
[1776451985482,34.21,77206.62,156.9,0.25334,0.00012,24.35449]
[1776451985520,34.21,77206.62,156.9,0.25334,0.00012,24.35449]
[1776451985775,34.21,77206.62,156.9,0.25334,0.00012,24.35449]
[1776451986006,34.21,77206.62,156.9,0.25334,0.00012,24.35449]
[1776451986357,34.21,77193.92,156.9,0.25179,0.00012,24.27171]
[1776451986795,34.21,77193.92,156.9,0.25179,0.00012,24.27171]
[1776451987334,34.21,77193.92,156.9,0.25179,0.00012,24.27171]
[1776451987350,34.21,77182.96,156.9,0.25045,0.00012,24.19962]
[1776451990008,34.21,77184.56,156.9,0.25064,0.00012,24.20992]
[1776451992052,34.21,77183.23,156.9,0.25047,0.00012,24.20094]
[1776451997119,34.21,77189.55,156.9,0.25123,0.00012,24.24196]
[1776451999899,34.21,77195.48,156.9,0.25195,0.00012,24.28036]
[1776452000393,34.21,77199.22,156.9,0.25241,0.00012,24.30466]
[1776452002814,34.21,77202.73,156.9,0.25283,0.00012,24.3274]
[1776452003052,34.21,77199.62,156.9,0.25245,0.00012,24.30695]
[1776452008145,34.21,77196.76,156.9,0.25208,0.00012,24.28751]
[1776452010523,34.21,77193.44,156.9,0.25167,0.00012,24.26533]
[1776452017150,34.2,77186.35,156.9,0.25077,0.00012,24.21478]
[1776452022186,34.2,77196.53,156.9,0.25201,0.00012,24.28115]
[1776452027221,34.2,77194.9,156.9,0.2518,0.00012,24.2699]
[1776452028973,34.2,77194.52,156.9,0.25175,0.00012,24.26729]
[1776452029234,34.2,77198.21,156.9,0.2522,0.00012,24.29134]
[1776452034270,34.2,77204.36,156.9,0.25294,0.00012,24.33123]
[1776452039305,34.2,77206.88,156.9,0.25324,0.00012,24.34716]
[1776452040450,34.2,77206.88,156.9,0.25324,0.00012,24.34716]
[1776452040474,34.2,77206.88,156.9,0.25324,0.00012,24.34716]
[1776452040518,34.2,77207.26,156.9,0.25329,0.00012,24.34952]
[1776452041432,34.2,77207.26,156.9,0.25329,0.00012,24.34952]
[1776452043334,34.2,77219.43,156.9,0.25481,0.00012,24.42991]
[1776452048369,34.2,77217.81,156.9,0.25464,0.00012,24.42079]
[1776452050653,34.21,77216.42,156.9,0.25448,0.00012,24.41233]
[1776452057432,34.21,77207.65,156.9,0.25345,0.00012,24.35757]
[1776452062467,34.22,77207.37,156.9,0.25345,0.00012,24.35753]
[1776452066764,34.22,77206.95,156.9,0.25342,0.00012,24.3562]
[1776452066834,34.22,77206.95,156.9,0.25342,0.00012,24.3562]
[1776452067003,34.22,77206.95,156.9,0.25342,0.00012,24.3562]
[1776452067502,34.22,77201.82,156.9,0.2528,0.00012,24.32306]
[1776452070195,34.22,77194.41,156.9,0.25188,0.00012,24.27416]
[1776452070529,34.22,77181.94,156.9,0.25035,0.00012,24.19219]
[1776452072546,34.22,77192.24,156.9,0.25159,0.00012,24.25606]
[1776452076572,34.22,77203.54,156.9,0.25296,0.00012,24.32937]
[1776452080081,34.22,77204.21,156.9,0.25303,0.00012,24.33328]
[1776452080446,34.22,77204.21,156.9,0.25303,0.00012,24.33328]
[1776452080493,34.22,77203.8,156.9,0.25297,0.00012,24.33014]
[1776452081160,34.22,77203.8,156.9,0.25297,0.00012,24.33014]
[1776452081208,34.22,77203.8,156.9,0.25297,0.00012,24.33014]
[1776452081262,34.22,77208.15,156.9,0.25351,0.00012,24.35837]
[1776452081841,34.22,77208.15,156.9,0.25351,0.00012,24.35837]
[1776452081877,34.22,77208.15,156.9,0.25351,0.00012,24.35837]
[1776452081879,34.22,77208.15,156.9,0.25351,0.00012,24.35837]
[1776452082735,34.22,77210.11,156.9,0.25375,0.00012,24.37115]
[1776452085122,34.22,77220.38,156.9,0.25503,0.00012,24.4389]
[1776452086530,34.22,77221.29,156.9,0.25515,0.00012,24.44507]
[1776452088038,34.22,77218.57,156.9,0.25482,0.00012,24.4279]
[1776452088425,34.22,77214.19,156.9,0.25429,0.00012,24.39967]
[1776452093898,34.22,77213.23,156.9,0.25416,0.00012,24.39323]
[1776452094404,34.22,77213.69,156.9,0.25422,0.00012,24.39618]
[1776452100422,34.23,77214.0,156.9,0.25428,0.00012,24.39934]
[1776452100472,34.23,77214.0,156.9,0.25428,0.00012,24.39934]
[1776452100526,34.23,77214.0,156.9,0.25428,0.00012,24.39934]
[1776452100580,34.23,77214.0,156.9,0.25428,0.00012,24.39934]
[1776452100523,34.23,77213.05,156.9,0.25418,0.00012,24.3937]
[1776452101649,34.23,77208.61,156.9,0.25363,0.00012,24.36478]
[1776452101751,34.23,77208.61,156.9,0.25363,0.00012,24.36478]
[1776452101796,34.23,77208.61,156.9,0.25363,0.00012,24.36478]
[1776452101853,34.23,77198.48,156.9,0.25239,0.00012,24.29882]
[1776452103486,34.23,77188.28,156.9,0.25114,0.00012,24.23198]
[1776452108797,34.22,77185.36,156.9,0.25077,0.00012,24.21198]
[1776452114365,34.22,77182.64,156.9,0.25042,0.00012,24.19357]
[1776452114490,34.22,77182.64,156.9,0.25042,0.00012,24.19357]
[1776452114602,34.22,77182.64,156.9,0.25042,0.00012,24.19357]
[1776452114596,34.22,77179.89,156.9,0.25008,0.00012,24.17526]
[1776452115362,34.22,77179.89,156.9,0.25008,0.00012,24.17526]
[1776452115605,34.22,77164.82,156.9,0.24824,0.00012,24.07596]
[1776452116566,34.22,77152.29,156.9,0.24672,0.00012,23.99298]
[1776452116671,34.22,77152.29,156.9,0.24672,0.00012,23.99298]
[1776452116833,34.22,77152.29,156.9,0.24672,0.00012,23.99298]
[1776452117149,34.22,77150.28,156.9,0.24648,0.00012,23.97966]
[1776452119053,34.22,77142.27,156.9,0.24551,0.00012,23.92639]
[1776452119111,34.22,77142.6,156.9,0.24554,0.00012,23.92852]
[1776452123221,34.22,77140.7,156.9,0.24531,0.00012,23.91552]
[1776452123374,34.22,77140.7,156.9,0.24531,0.00012,23.91552]
[1776452123380,34.22,77140.7,156.9,0.24531,0.00012,23.91552]
[1776452123416,34.22,77140.7,156.9,0.24531,0.00012,23.91552]
[1776452123465,34.22,77141.26,156.9,0.24537,0.00012,23.91891]
[1776452123733,34.22,77141.26,156.9,0.24537,0.00012,23.91891]
[1776452124517,34.22,77138.66,156.9,0.24505,0.00012,23.90148]
[1776452124650,34.22,77138.66,156.9,0.24505,0.00012,23.90148]
[1776452125432,34.22,77143.24,156.9,0.2456,0.00012,23.93186]
[1776452128536,34.22,77137.38,156.9,0.24489,0.00012,23.89287]
[1776452128575,34.22,77137.38,156.9,0.24489,0.00012,23.89287]
[1776452128573,34.22,77136.95,156.9,0.24484,0.00012,23.88998]
[1776452129364,34.22,77136.95,156.9,0.24484,0.00012,23.88998]
[1776452129437,34.22,77134.22,156.9,0.24451,0.00012,23.8717]
[1776452131968,34.22,77122.9,156.9,0.24312,0.00012,23.79234]
[1776452137003,34.22,77122.13,156.9,0.24301,0.00012,23.78652]
[1776452142136,34.21,77122.65,156.9,0.24306,0.00012,23.78936]
[1776452142497,34.21,77122.65,156.9,0.24306,0.00012,23.78936]
[1776452142516,34.21,77122.65,156.9,0.24306,0.00012,23.78936]
[1776452142596,34.21,77127.18,156.9,0.24361,0.00012,23.81948]
[1776452143246,34.21,77127.18,156.9,0.24361,0.00012,23.81948]
[1776452143272,34.21,77131.25,156.9,0.2441,0.00012,23.84669]
[1776452143725,34.21,77131.25,156.9,0.2441,0.00012,23.84669]
[1776452143727,34.21,77131.25,156.9,0.2441,0.00012,23.84669]
[1776452143798,34.21,77131.25,156.9,0.2441,0.00012,23.84669]
[1776452144052,34.21,77128.42,156.9,0.24376,0.00012,23.82782]
[1776452149112,34.21,77126.65,156.9,0.24353,0.00012,23.81534]
[1776452149122,34.21,77127.98,156.9,0.24369,0.00012,23.82406]
[1776452151416,34.21,77129.98,156.9,0.24393,0.00012,23.83725]
[1776452151423,34.21,77130.56,156.9,0.24399,0.00012,23.84101]
[1776452156214,34.21,77128.85,156.9,0.24378,0.00012,23.82905]
[1776452157876,34.21,77128.63,156.9,0.24374,0.00012,23.82723]
[1776452157909,34.21,77128.63,156.9,0.24374,0.00012,23.82723]
[1776452158169,34.21,77128.63,156.9,0.24374,0.00012,23.82723]
[1776452158271,34.21,77137.62,156.9,0.24482,0.00012,23.88691]
[1776452160397,34.21,77143.6,156.9,0.24555,0.00012,23.92667]
[1776452161713,34.21,77149.25,156.9,0.24623,0.00012,23.96408]
[1776452162241,34.21,77149.25,156.9,0.24623,0.00012,23.96408]
[1776452162625,34.21,77149.25,156.9,0.24623,0.00012,23.96408]
[1776452162575,34.21,77163.29,156.9,0.24793,0.00012,24.05698]
[1776452163352,34.21,77174.72,156.9,0.24933,0.00012,24.13255]
[1776452164538,34.21,77174.72,156.9,0.24933,0.00012,24.13255]
[1776452168912,34.21,77183.85,156.9,0.25044,0.00012,24.1923]
[1776452172927,34.2,77195.06,156.9,0.2518,0.00012,24.26527]
[1776452179274,34.2,77197.13,156.9,0.25203,0.00012,24.27782]
[1776452185193,34.2,77204.14,156.9,0.25287,0.00012,24.32263]
[1776452193238,34.19,77202.93,156.9,0.25267,0.00012,24.30991]
[1776452194028,34.19,77198.35,156.9,0.25211,0.00012,24.27976]
[1776452194110,34.19,77198.35,156.9,0.25211,0.00012,24.27976]
[1776452194130,34.19,77198.35,156.9,0.25211,0.00012,24.27976]
[1776452194138,34.19,77198.35,156.9,0.25211,0.00012,24.27976]
[1776452194601,34.19,77198.35,156.9,0.25211,0.00012,24.27976]
[1776452194622,34.19,77185.02,156.9,0.25047,0.00012,24.19203]
[1776452195414,34.19,77166.71,156.9,0.24824,0.00012,24.07134]
[1776452196420,34.19,77159.97,156.9,0.24741,0.00012,24.02636]
[1776452200218,34.19,77166.8,156.9,0.24823,0.00012,24.07124]
[1776452200624,34.19,77171.63,156.9,0.24882,0.00012,24.103]
[1776452203219,34.19,77173.5,156.9,0.24904,0.00012,24.11518]
[1776452203471,34.19,77169.25,156.9,0.24852,0.00012,24.08705]
[1776452205812,34.19,77167.98,156.9,0.24836,0.00012,24.07833]
[1776452211706,34.19,77157.86,156.9,0.24712,0.00012,24.01076]
[1776452216259,34.19,77165.97,156.9,0.2481,0.00012,24.06404]
[1776452216549,34.19,77165.97,156.9,0.2481,0.00012,24.06404]
[1776452216561,34.19,77174.35,156.9,0.24912,0.00012,24.11923]
[1776452221596,34.19,77177.12,156.9,0.24945,0.00012,24.13746]
[1776452226631,34.19,77171.35,156.9,0.24875,0.00012,24.09943]
[1776452227144,34.19,77171.35,156.9,0.24875,0.00012,24.09943]
[1776452227640,34.19,77169.28,156.9,0.2485,0.00012,24.08579]
[1776452230277,34.19,77169.6,156.9,0.24854,0.00012,24.08775]
[1776452230591,34.19,77169.6,156.9,0.24854,0.00012,24.08775]
[1776452234607,34.18,77164.58,156.9,0.24792,0.00012,24.05434]
[1776452236072,34.18,77161.39,156.9,0.24753,0.00012,24.03314]
[1776452236447,34.18,77161.39,156.9,0.24753,0.00012,24.03314]
[1776452236701,34.18,77161.39,156.9,0.24753,0.00012,24.03314]
[1776452236702,34.18,77171.59,156.9,0.24877,0.00012,24.10055]
[1776452241993,34.18,77180.94,156.9,0.24991,0.00012,24.16209]
[1776452248215,34.18,77187.15,156.9,0.25066,0.00012,24.20264]
[1776452253440,34.18,77188.7,156.9,0.25082,0.00012,24.20893]
[1776452253621,34.18,77188.7,156.9,0.25082,0.00012,24.20893]
[1776452253681,34.18,77188.7,156.9,0.25082,0.00012,24.20893]
[1776452253670,34.18,77189.7,156.9,0.25094,0.00012,24.21534]
[1776452254466,34.18,77190.32,156.9,0.25102,0.00012,24.21957]
[1776452255277,34.18,77190.32,156.9,0.25102,0.00012,24.21957]
[1776452255958,34.18,77187.21,156.9,0.25065,0.00012,24.19932]
[1776452256327,34.18,77183.3,156.9,0.25017,0.00012,24.1736]
[1776452261232,34.18,77176.35,156.9,0.24931,0.00012,24.12739]
[1776452261379,34.18,77176.35,156.9,0.24931,0.00012,24.1272]
[1776452266914,34.18,77178.52,156.9,0.24957,0.00012,24.14152]
[1776452272301,34.18,77179.74,156.9,0.24972,0.00012,24.14956]
[1776452272397,34.18,77179.87,156.9,0.24974,0.00012,24.15041]
[1776452276290,34.18,77170.22,156.9,0.24856,0.00012,24.08663]
[1776452276292,34.18,77170.26,156.9,0.24856,0.00012,24.08684]
[1776452282023,34.18,77167.87,156.9,0.24825,0.00012,24.07029]
[1776452284840,34.18,77168.13,156.9,0.24828,0.00012,24.07171]
[1776452285429,34.18,77168.13,156.9,0.24828,0.00012,24.07171]
[1776452285495,34.18,77168.13,156.9,0.24828,0.00012,24.07171]
[1776452285596,34.18,77173.52,156.9,0.24893,0.00012,24.10708]
[1776452291086,34.18,77180.84,156.9,0.24982,0.00012,24.15526]
[1776452296121,34.18,77183.4,156.9,0.25014,0.00012,24.17205]
[1776452297350,34.18,77183.4,156.9,0.25014,0.00012,24.17205]
[1776452297823,34.18,77183.4,156.9,0.25014,0.00012,24.17205]
[1776452298650,34.18,77193.11,156.9,0.25133,0.00012,24.23625]
[1776452302415,34.18,77197.15,156.9,0.25184,0.00012,24.26358]
[1776452303007,34.18,77197.32,156.9,0.25188,0.00012,24.26551]
[1776452308205,34.19,77197.1,156.9,0.25189,0.00012,24.26614]
[1776452313240,34.19,77195.72,156.9,0.25174,0.00012,24.2557]
[1776452315080,34.2,77194.62,156.9,0.25162,0.00012,24.24892]
[1776452320289,34.2,77194.52,156.9,0.25166,0.00012,24.25095]
[1776452323109,34.2,77193.34,156.9,0.25152,0.00012,24.24366]
[1776452325169,34.21,77193.21,156.9,0.25153,0.00012,24.24418]
[1776452325326,34.21,77187.39,156.9,0.25083,0.00012,24.20646]
[1776452329733,34.21,77179.75,156.9,0.24989,0.00012,24.15617]
[1776452329794,34.21,77179.61,156.9,0.24988,0.00012,24.1553]
[1776452330739,34.21,77179.61,156.9,0.24988,0.00012,24.1553]
[1776452333072,34.21,77175.27,156.9,0.24935,0.00012,24.12657]
[1776452333148,34.21,77175.27,156.9,0.24935,0.00012,24.12657]
[1776452333202,34.21,77175.27,156.9,0.24935,0.00012,24.12657]
[1776452333961,34.21,77174.2,156.9,0.24921,0.00012,24.1194]
[1776452334391,34.21,77170.02,156.9,0.2487,0.00012,24.09184]
[1776452337163,34.21,77166.71,156.9,0.24829,0.00012,24.06968]
[1776452342447,34.21,77174.5,156.9,0.24923,0.00012,24.12019]
[1776452345786,34.2,77174.96,156.9,0.24928,0.00012,24.12285]
[1776452345812,34.2,77175.22,156.9,0.2493,0.00012,24.12437]
[1776452348427,34.2,77179.43,156.9,0.24981,0.00012,24.15192]
[1776452348699,34.2,77179.07,156.9,0.24977,0.00012,24.14944]
[1776452350494,34.2,77177.09,156.9,0.24953,0.00012,24.1364]
[1776452350502,34.2,77177.23,156.9,0.24954,0.00012,24.13734]
[1776452354831,34.2,77177.11,156.9,0.24953,0.00012,24.13641]
[1776452354852,34.2,77177.11,156.9,0.24953,0.00012,24.13641]
[1776452354886,34.2,77177.11,156.9,0.24953,0.00012,24.13641]
[1776452355537,34.2,77184.3,156.9,0.2504,0.00012,24.18369]
[1776452360573,34.2,77192.94,156.9,0.25146,0.00012,24.24013]
[1776452365608,34.2,77202.73,156.9,0.25265,0.00012,24.30372]
[1776452370643,34.2,77200.88,156.9,0.25241,0.00012,24.29092]
[1776452375679,34.2,77203.91,156.9,0.25274,0.00012,24.30657]
[1776452376239,34.2,77203.91,156.9,0.25274,0.00012,24.30657]
[1776452381721,34.2,77212.46,156.9,0.25379,0.00012,24.36205]
[1776452385619,34.19,77211.75,156.9,0.2537,0.00012,24.35722]
[1776452385628,34.19,77211.75,156.9,0.2537,0.00012,24.35722]
[1776452385848,34.19,77211.75,156.9,0.2537,0.00012,24.35722]
[1776452385749,34.19,77211.29,156.9,0.25364,0.00012,24.35416]
[1776452385946,34.19,77211.29,156.9,0.25364,0.00012,24.35416]
[1776452386757,34.19,77203.03,156.9,0.25262,0.00012,24.30001]
[1776452391793,34.19,77201.41,156.9,0.25241,0.00012,24.28885]
[1776452392262,34.19,77201.41,156.9,0.25241,0.00012,24.28885]
[1776452397836,34.19,77197.2,156.9,0.25189,0.00012,24.26099]
[1776452402871,34.19,77207.45,156.9,0.25314,0.00012,24.328]
[1776452404239,34.19,77206.92,156.9,0.25308,0.00012,24.32445]
[1776452404885,34.19,77209.48,156.9,0.2534,0.00012,24.34155]
[1776452405956,34.19,77206.98,156.9,0.2531,0.00012,24.32557]
[1776452406902,34.19,77201.99,156.9,0.25248,0.00012,24.29279]
[1776452411937,34.19,77196.04,156.9,0.25174,0.00012,24.25334]
[1776452416972,34.19,77201.91,156.9,0.25245,0.00012,24.29131]
[1776452422828,34.19,77201.35,156.9,0.25237,0.00012,24.2871]
[1776452422926,34.19,77202.88,156.9,0.25256,0.00012,24.297]
[1776452424400,34.19,77206.79,156.9,0.25304,0.00012,24.32257]
[1776452425580,34.19,77206.97,156.9,0.25307,0.00012,24.32413]
[1776452428166,34.19,77204.26,156.9,0.25276,0.00012,24.30757]
[1776452428198,34.19,77204.11,156.9,0.25275,0.00012,24.30697]
[1776452434093,34.19,77207.05,156.9,0.25308,0.00012,24.32202]
[1776452439128,34.19,77203.02,156.9,0.25256,0.00012,24.29485]
[1776452440640,34.19,77203.02,156.9,0.25256,0.00012,24.29485]
[1776452440681,34.19,77203.02,156.9,0.25256,0.00012,24.29485]
[1776452440750,34.19,77203.02,156.9,0.25256,0.00012,24.29485]
[1776452440923,34.19,77199.7,156.9,0.25215,0.00012,24.27286]
[1776452441061,34.19,77199.7,156.9,0.25215,0.00012,24.27286]
[1776452441834,34.19,77199.7,156.9,0.25215,0.00012,24.27286]
[1776452441839,34.19,77199.7,156.9,0.25215,0.00012,24.27286]
[1776452441893,34.19,77186.82,156.9,0.25057,0.00012,24.18821]
[1776452447802,34.19,77193.74,156.9,0.25141,0.00012,24.23348]
[1776452450600,34.19,77205.28,156.9,0.25283,0.00012,24.30879]
[1776452450729,34.19,77205.28,156.9,0.25283,0.00012,24.30879]
[1776452450795,34.19,77205.28,156.9,0.25283,0.00012,24.30879]
[1776452450812,34.19,77205.28,156.9,0.25283,0.00012,24.30879]
[1776452450868,34.19,77205.28,156.9,0.25283,0.00012,24.30879]
[1776452450902,34.19,77207.61,156.9,0.25311,0.00012,24.32372]
[1776452453362,34.19,77212.04,156.9,0.25366,0.00012,24.35309]
[1776452454373,34.19,77224.46,156.9,0.25521,0.00012,24.43483]
[1776452456555,34.19,77231.93,156.9,0.25613,0.00012,24.48333]
[1776452456568,34.19,77231.93,156.9,0.25613,0.00012,24.48333]
[1776452459298,34.19,77233.77,156.9,0.25638,0.00012,24.49616]
[1776452459415,34.19,77233.77,156.9,0.25638,0.00012,24.49616]
[1776452459863,34.19,77233.77,156.9,0.25638,0.00012,24.49616]
[1776452460307,34.19,77233.06,156.9,0.2563,0.00012,24.49228]
[1776452461824,34.2,77225.86,156.9,0.25542,0.00012,24.44589]
[1776452461948,34.2,77225.86,156.9,0.25542,0.00012,24.44589]
[1776452462087,34.2,77220.36,156.9,0.25475,0.00012,24.41049]
[1776452462159,34.2,77220.36,156.9,0.25475,0.00012,24.41049]
[1776452462425,34.2,77220.36,156.9,0.25475,0.00012,24.41049]
[1776452462509,34.2,77215.81,156.9,0.25419,0.00012,24.38087]
[1776452463308,34.2,77200.64,156.9,0.25232,0.00012,24.28173]
[1776452468562,34.2,77201.67,156.9,0.25245,0.00012,24.28869]
[1776452472492,34.2,77213.25,156.9,0.25387,0.00012,24.36423]
[1776452475078,34.2,77207.29,156.9,0.25314,0.00012,24.32525]
[1776452475481,34.2,77212.56,156.9,0.25379,0.00012,24.3596]
[1776452476141,34.2,77218.2,156.9,0.25448,0.00012,24.39636]
[1776452476185,34.2,77218.2,156.9,0.25448,0.00012,24.39636]
[1776452476640,34.2,77218.64,156.9,0.25454,0.00012,24.39962]
[1776452480094,34.2,77222.14,156.9,0.25499,0.00012,24.4231]
[1776452480163,34.2,77222.71,156.9,0.25506,0.00012,24.42681]
[1776452481880,34.2,77226.94,156.9,0.2556,0.00012,24.45493]
[1776452483490,34.2,77230.06,156.9,0.25599,0.00012,24.47576]
[1776452486323,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452486379,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452486383,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452486391,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452486763,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452486855,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452486994,34.21,77222.48,156.9,0.25507,0.00012,24.42712]
[1776452487541,34.21,77227.11,156.9,0.25565,0.00012,24.45751]
[1776452487554,34.21,77237.94,156.9,0.25699,0.00012,24.528]
[1776452488781,34.21,77237.94,156.9,0.25699,0.00012,24.528]
[1776452489693,34.21,77241.1,156.9,0.25739,0.00012,24.54892]
[1776452493232,34.21,77245.64,156.9,0.25795,0.00012,24.57531]
[1776452494008,34.21,77245.64,156.9,0.25795,0.00012,24.57531]
[1776452496582,34.21,77239.83,156.9,0.25723,0.00012,24.53824]
[1776452498177,34.21,77239.37,156.9,0.25718,0.00012,24.53561]
[1776452500802,34.21,77242.45,156.9,0.25757,0.00012,24.55587]
[1776452501206,34.22,77242.38,156.9,0.25757,0.00012,24.55574]
[1776452503486,34.22,77248.93,156.9,0.25839,0.00012,24.59827]
[1776452504269,34.22,77247.47,156.9,0.25821,0.00012,24.58886]
[1776452508114,34.22,77248.26,156.9,0.25831,0.00012,24.59428]
[1776452509299,34.22,77249.85,156.9,0.25852,0.00012,24.60476]
[1776452510133,34.22,77249.85,156.9,0.25852,0.00012,24.60476]
[1776452510539,34.22,77252.31,156.9,0.25883,0.00012,24.62083]
[1776452510638,34.22,77257.39,156.9,0.25946,0.00012,24.65351]
[1776452512257,34.22,77261.88,156.9,0.26002,0.00012,24.6827]
[1776452512806,34.22,77261.88,156.9,0.26002,0.00012,24.6827]
[1776452513067,34.22,77261.88,156.9,0.26002,0.00012,24.6827]
[1776452515307,34.22,77276.42,156.9,0.26184,0.00012,24.77604]
[1776452515309,34.22,77276.42,156.9,0.26184,0.00012,24.77604]
[1776452518365,34.22,77280.26,156.9,0.26233,0.00013,24.80062]
[1776452518398,34.22,77280.26,156.9,0.26233,0.00013,24.80062]
[1776452518437,34.22,77280.26,156.9,0.26233,0.00013,24.80062]
[1776452518708,34.22,77288.97,156.9,0.26342,0.00013,24.8561]
[1776452519351,34.22,77288.97,156.9,0.26342,0.00013,24.8561]
[1776452519480,34.22,77288.97,156.9,0.26342,0.00013,24.8561]
[1776452519711,34.22,77290.53,156.9,0.26361,0.00013,24.86606]
[1776452521002,34.22,77290.53,156.9,0.26361,0.00013,24.86606]
[1776452522053,34.22,77292.06,156.9,0.2638,0.00013,24.87572]
[1776452522152,34.22,77292.06,156.9,0.2638,0.00013,24.87572]
[1776452527771,34.22,77294.15,156.9,0.26405,0.00013,24.88843]
[1776452532806,34.22,77291.39,156.9,0.2637,0.00013,24.87047]
[1776452533363,34.22,77291.39,156.9,0.2637,0.00013,24.87047]
[1776452535005,34.22,77284.74,156.9,0.26286,0.00013,24.82809]
[1776452535686,34.22,77275.47,156.9,0.2617,0.00012,24.76892]
[1776452536814,34.22,77269.41,156.9,0.26095,0.00012,24.7302]
[1776452536834,34.22,77265.83,156.9,0.2605,0.00012,24.70735]
[1776452538054,34.22,77265.83,156.9,0.2605,0.00012,24.70735]
[1776452541965,34.22,77262.26,156.9,0.26006,0.00012,24.68457]
[1776452542057,34.22,77262.26,156.9,0.26006,0.00012,24.68457]
[1776452542142,34.22,77262.21,156.9,0.26005,0.00012,24.68428]
[1776452542871,34.22,77262.21,156.9,0.26005,0.00012,24.68428]
[1776452542875,34.22,77272.64,156.9,0.26136,0.00012,24.75124]
[1776452546456,34.22,77275.86,156.9,0.26176,0.00012,24.77199]
[1776452546489,34.22,77275.86,156.9,0.26176,0.00012,24.77199]
[1776452549047,34.22,77288.66,156.9,0.26337,0.00013,24.85364]
[1776452549440,34.22,77290.12,156.9,0.26355,0.00013,24.8629]
[1776452550460,34.22,77290.21,156.9,0.26356,0.00013,24.86343]
[1776452551007,34.22,77290.21,156.9,0.26356,0.00013,24.86343]
[1776452562009,34.22,77273.88,156.9,0.26151,0.00012,24.75658]
[1776452565185,34.22,77273.91,156.9,0.26152,0.00012,24.75684]
[1776452567005,34.22,77280.26,156.9,0.26231,0.00013,24.79757]
[1776452568659,34.22,77292.74,156.9,0.26388,0.00013,24.87701]
[1776452568826,34.22,77292.74,156.9,0.26388,0.00013,24.87701]
[1776452570729,34.22,77293.22,156.9,0.26393,0.00013,24.87994]
[1776452571466,34.22,77291.92,156.9,0.26377,0.00013,24.87162]
[1776452574005,34.22,77284.51,156.9,0.26284,0.00013,24.82439]
[1776452574094,34.22,77274.14,156.9,0.26154,0.00012,24.75822]
[1776452577069,34.22,77267.96,156.9,0.26077,0.00012,24.71885]
[1776452582150,34.22,77257.28,156.9,0.25946,0.00012,24.65116]
[1776452586506,34.23,77253.33,156.9,0.25898,0.00012,24.62654]
[1776452592226,34.23,77251.37,156.9,0.25877,0.00012,24.61526]
[1776452595723,34.23,77251.28,156.9,0.25877,0.00012,24.61512]
[1776452597139,34.23,77249.87,156.9,0.2586,0.00012,24.6065]
[1776452597204,34.23,77248.14,156.9,0.25839,0.00012,24.5956]
[1776452597697,34.23,77248.14,156.9,0.25839,0.00012,24.5956]
[1776452597911,34.23,77248.14,156.9,0.25839,0.00012,24.5956]
[1776452598115,34.23,77248.14,156.9,0.25839,0.00012,24.5956]
[1776452598142,34.24,77245.93,156.9,0.25812,0.00012,24.58152]
[1776452599154,34.24,77245.93,156.9,0.25812,0.00012,24.58152]
[1776452599238,34.24,77236.88,156.9,0.257,0.00012,24.52322]
[1776452604309,34.24,77237.36,156.9,0.25708,0.00012,24.52745]
[1776452606507,34.24,77237.38,156.9,0.25709,0.00012,24.5278]
[1776452609356,34.24,77231.48,156.9,0.25637,0.00012,24.49037]
[1776452609450,34.24,77229.39,156.9,0.25612,0.00012,24.47711]
[1776452614278,34.25,77226.09,156.9,0.25571,0.00012,24.45302]
[1776452616097,34.25,77229.1,156.9,0.25608,0.00012,24.47272]
[1776452616198,34.25,77231.95,156.9,0.25644,0.00012,24.49147]
[1776452621429,34.25,77240.59,156.9,0.25753,0.00012,24.54832]
[1776452626548,34.25,77233.45,156.9,0.25666,0.00012,24.50296]
[1776452626683,34.25,77233.45,156.9,0.25666,0.00012,24.50296]
[1776452630324,34.26,77231.69,156.9,0.25646,0.00012,24.49239]
[1776452630493,34.26,77230.47,156.9,0.25631,0.00012,24.48471]
[1776452634568,34.26,77225.24,156.9,0.25568,0.00012,24.45128]
[1776452634715,34.26,77225.24,156.9,0.25568,0.00012,24.45128]
[1776452637900,34.26,77226.07,156.9,0.25579,0.00012,24.45715]
[1776452642068,34.26,77224.42,156.9,0.2556,0.00012,24.44713]
[1776452642399,34.26,77224.59,156.9,0.25563,0.00012,24.44859]
[1776452643067,34.26,77224.59,156.9,0.25563,0.00012,24.44859]
[1776452643168,34.26,77214.14,156.9,0.25434,0.00012,24.38076]
[1776452644835,34.26,77203.62,156.9,0.25306,0.00012,24.31288]
[1776452650642,34.27,77200.16,156.9,0.25265,0.00012,24.29129]
[1776452652324,34.27,77199.43,156.9,0.25257,0.00012,24.28695]
[1776452658201,34.27,77195.47,156.9,0.25207,0.00012,24.26051]
[1776452660500,34.27,77187.36,156.9,0.25107,0.00012,24.20705]
[1776452660574,34.27,77187.36,156.9,0.25107,0.00012,24.20705]
[1776452660730,34.27,77187.36,156.9,0.25107,0.00012,24.20705]
[1776452663733,34.26,77202.43,156.9,0.25291,0.00012,24.3051]
[1776452668768,34.26,77200.82,156.9,0.2527,0.00012,24.29379]
[1776452671962,34.26,77198.32,156.9,0.25239,0.00012,24.27717]
[1776452672058,34.26,77198.69,156.9,0.2524,0.00012,24.27587]
[1776452674574,34.26,77191.48,156.9,0.25152,0.00012,24.22849]
[1776452679285,34.26,77190.07,156.9,0.25133,0.00012,24.21841]
[1776452679291,34.26,77190.07,156.9,0.25133,0.00012,24.21841]
[1776452679846,34.26,77187.65,156.9,0.25103,0.00012,24.20225]
[1776452684880,34.25,77181.03,156.9,0.25021,0.00012,24.15838]
[1776452689916,34.25,77177.99,156.9,0.24983,0.00012,24.13802]
[1776452694954,34.25,77173.54,156.9,0.24928,0.00012,24.10855]
[1776452696796,34.25,77173.54,156.9,0.24928,0.00012,24.10855]
[1776452697800,34.25,77171.77,156.9,0.24906,0.00012,24.09684]
[1776452701365,34.25,77167.34,156.9,0.24852,0.00012,24.06732]
[1776452701720,34.25,77167.3,156.9,0.24851,0.00012,24.06699]
[1776452701784,34.25,77167.3,156.9,0.24851,0.00012,24.06699]
[1776452701858,34.25,77167.3,156.9,0.24851,0.00012,24.06699]
[1776452702358,34.25,77146.42,156.9,0.24598,0.00012,23.92885]
[1776452707800,34.25,77140.77,156.9,0.24527,0.00012,23.89037]
[1776452709329,34.25,77140.92,156.9,0.24529,0.00012,23.89117]
[1776452709644,34.25,77141.14,156.9,0.24531,0.00012,23.89244]
[1776452709715,34.25,77141.14,156.9,0.24531,0.00012,23.89244]
[1776452709822,34.25,77141.14,156.9,0.24531,0.00012,23.89244]
[1776452709981,34.25,77141.14,156.9,0.24531,0.00012,23.89244]
[1776452710075,34.25,77131.89,156.9,0.24419,0.00012,23.83061]
[1776452711129,34.25,77131.89,156.9,0.24419,0.00012,23.83061]
[1776452711137,34.25,77131.89,156.9,0.24419,0.00012,23.83061]
[1776452711169,34.25,77131.89,156.9,0.24419,0.00012,23.83061]
[1776452711240,34.25,77129.72,156.9,0.24392,0.00012,23.81591]
[1776452713817,34.24,77130.43,156.9,0.244,0.00012,23.8204]
[1776452714345,34.24,77130.43,156.9,0.244,0.00012,23.8204]
[1776452715109,34.24,77125.57,156.9,0.24341,0.00012,23.78767]
[1776452716162,34.24,77125.57,156.9,0.24341,0.00012,23.78767]
[1776452716317,34.24,77125.57,156.9,0.24341,0.00012,23.78767]
[1776452716361,34.24,77125.57,156.9,0.24341,0.00012,23.78767]
[1776452716353,34.24,77124.93,156.9,0.24333,0.00012,23.7832]
[1776452717227,34.24,77124.93,156.9,0.24333,0.00012,23.7832]
[1776452717227,34.24,77124.93,156.9,0.24333,0.00012,23.7832]
[1776452717243,34.24,77124.93,156.9,0.24333,0.00012,23.7832]
[1776452717332,34.24,77124.93,156.9,0.24333,0.00012,23.7832]
[1776452717286,34.24,77118.21,156.9,0.24251,0.00012,23.73802]
[1776452717474,34.24,77118.21,156.9,0.24251,0.00012,23.73802]
[1776452717652,34.24,77118.21,156.9,0.24251,0.00012,23.73802]
[1776452717770,34.24,77118.21,156.9,0.24251,0.00012,23.73802]
[1776452718437,34.24,77118.21,156.9,0.24251,0.00012,23.73802]
[1776452718443,34.24,77118.21,156.9,0.24251,0.00012,23.73802]
[1776452718378,34.24,77084.82,156.9,0.23852,0.00012,23.51393]
[1776452718945,34.24,77084.82,156.9,0.23852,0.00012,23.51393]
[1776452719253,34.24,77084.82,156.9,0.23852,0.00012,23.51393]
[1776452719468,34.24,77080.75,156.9,0.23803,0.00012,23.48626]
[1776452720010,34.24,77080.75,156.9,0.23803,0.00012,23.48626]
[1776452720068,34.24,77080.75,156.9,0.23803,0.00012,23.48626]
[1776452720205,34.24,77080.24,156.9,0.23797,0.00012,23.4829]
[1776452721395,34.24,77080.24,156.9,0.23797,0.00012,23.4829]
[1776452721598,34.24,77075.14,156.9,0.23736,0.00012,23.4484]
[1776452721817,34.24,77075.14,156.9,0.23736,0.00012,23.4484]
[1776452722088,34.24,77075.14,156.9,0.23736,0.00012,23.4484]
[1776452723480,34.24,77060.0,156.9,0.23556,0.00012,23.34576]
[1776452724197,34.24,77060.0,156.9,0.23556,0.00012,23.34576]
[1776452724271,34.24,77062.89,156.9,0.2359,0.00012,23.3654]
[1776452726285,34.24,77074.3,156.9,0.23726,0.00012,23.44278]
[1776452729050,34.24,77074.35,156.9,0.23727,0.00012,23.44319]
[1776452729214,34.24,77074.35,156.9,0.23727,0.00012,23.44319]
[1776452729323,34.24,77074.74,156.9,0.23732,0.00012,23.44586]
[1776452735257,34.24,77077.93,156.9,0.23766,0.00012,23.46311]
[1776452735974,34.24,77077.93,156.9,0.23766,0.00012,23.46311]
[1776452737738,34.24,77079.85,156.9,0.23788,0.00012,23.47579]
[1776452737967,34.24,77079.85,156.9,0.23788,0.00012,23.47579]
[1776452738396,34.24,77084.95,156.9,0.23849,0.00012,23.51003]
[1776452739187,34.24,77084.95,156.9,0.23849,0.00012,23.51003]
[1776452739285,34.24,77091.63,156.9,0.23928,0.00012,23.55494]
[1776452739863,34.24,77091.63,156.9,0.23928,0.00012,23.55494]
[1776452740292,34.24,77094.63,156.9,0.23964,0.00012,23.57512]
[1776452741201,34.24,77094.63,156.9,0.23964,0.00012,23.57512]
[1776452741375,34.24,77097.95,156.9,0.24004,0.00012,23.59738]
[1776452741458,34.24,77097.95,156.9,0.24004,0.00012,23.59738]
[1776452742078,34.24,77097.95,156.9,0.24004,0.00012,23.59738]
[1776452742306,34.24,77109.35,156.9,0.2414,0.00012,23.67381]
[1776452745186,34.24,77103.2,156.9,0.24066,0.00012,23.63232]
[1776452745325,34.24,77103.2,156.9,0.24066,0.00012,23.63232]
[1776452745369,34.24,77103.2,156.9,0.24066,0.00012,23.63232]
[1776452745326,34.24,77093.93,156.9,0.23955,0.00012,23.56996]
[1776452746334,34.24,77087.32,156.9,0.23875,0.00012,23.52521]
[1776452746481,34.24,77087.32,156.9,0.23875,0.00012,23.52521]
[1776452747341,34.24,77090.33,156.9,0.23911,0.00012,23.54539]
[1776452747432,34.24,77090.33,156.9,0.23911,0.00012,23.54539]
[1776452748347,34.24,77092.6,156.9,0.23938,0.00012,23.56067]
[1776452748764,34.24,77092.6,156.9,0.23938,0.00012,23.56067]
[1776452749494,34.24,77092.39,156.9,0.23936,0.00012,23.55924]
[1776452750362,34.24,77092.14,156.9,0.23933,0.00012,23.55743]
[1776452753626,34.23,77096.37,156.9,0.23982,0.00012,23.58546]
[1776452753638,34.23,77096.37,156.9,0.23982,0.00012,23.58546]
[1776452753995,34.23,77096.37,156.9,0.23982,0.00012,23.58546]
[1776452754390,34.23,77097.92,156.9,0.24001,0.00012,23.59583]
[1776452754892,34.23,77097.92,156.9,0.24001,0.00012,23.59583]
[1776452755694,34.23,77102.09,156.9,0.24051,0.00012,23.62379]
[1776452756404,34.23,77102.87,156.9,0.2406,0.00012,23.62882]
[1776452756783,34.23,77102.87,156.9,0.2406,0.00012,23.62882]
[1776452756810,34.23,77102.87,156.9,0.2406,0.00012,23.62882]
[1776452757411,34.23,77102.72,156.9,0.24058,0.00012,23.62773]
[1776452758555,34.23,77102.43,156.9,0.24054,0.00012,23.62569]
[1776452760751,34.23,77104.54,156.9,0.24079,0.00012,23.63968]
[1776452760905,34.23,77104.54,156.9,0.24079,0.00012,23.63968]
[1776452760925,34.23,77104.54,156.9,0.24079,0.00012,23.63968]
[1776452760951,34.23,77104.54,156.9,0.24079,0.00012,23.63968]
[1776452761099,34.23,77104.54,156.9,0.24079,0.00012,23.63968]
[1776452761115,34.23,77104.54,156.9,0.24079,0.00012,23.63958]
[1776452762591,34.23,77101.91,156.9,0.24047,0.00012,23.62193]
[1776452762657,34.23,77101.91,156.9,0.24047,0.00012,23.62193]
[1776452763371,34.23,77101.91,156.9,0.24047,0.00012,23.62193]
[1776452762684,34.23,77099.51,156.9,0.24018,0.00012,23.60562]
[1776452763587,34.23,77099.51,156.9,0.24018,0.00012,23.60562]
[1776452763690,34.23,77100.72,156.9,0.24033,0.00012,23.61369]
[1776452768607,34.23,77091.58,156.9,0.23922,0.00012,23.55168]
[1776452768699,34.23,77091.58,156.9,0.23922,0.00012,23.55168]
[1776452769029,34.23,77091.5,156.9,0.23921,0.00012,23.55103]
[1776452771297,34.23,77076.26,156.9,0.23738,0.00012,23.4477]
[1776452775144,34.23,77077.23,156.9,0.23749,0.00012,23.45397]
[1776452775275,34.23,77077.23,156.9,0.23749,0.00012,23.45397]
[1776452775622,34.23,77078.08,156.9,0.23759,0.00012,23.4594]
[1776452776347,34.23,77080.03,156.9,0.23782,0.00012,23.47252]
[1776452778327,34.23,77091.33,156.9,0.23916,0.00012,23.54847]
[1776452779111,34.23,77091.33,156.9,0.23916,0.00012,23.54847]
[1776452779276,34.23,77091.33,156.9,0.23916,0.00012,23.54847]
[1776452779310,34.23,77091.56,156.9,0.23919,0.00012,23.54988]
[1776452779602,34.23,77091.56,156.9,0.23919,0.00012,23.54988]
[1776452779703,34.23,77088.22,156.9,0.23879,0.00012,23.52739]
[1776452781329,34.23,77088.22,156.9,0.23879,0.00012,23.52739]
[1776452782024,34.22,77085.97,156.9,0.23851,0.00012,23.51162]
[1776452782578,34.22,77081.38,156.9,0.23796,0.00012,23.48066]
[1776452782826,34.22,77078.55,156.9,0.23762,0.00012,23.46129]
[1776452785968,34.22,77076.49,156.9,0.23737,0.00012,23.44688]
[1776452791649,34.22,77080.76,156.9,0.23783,0.00012,23.47106]
[1776452793733,34.22,77081.39,156.9,0.2379,0.00012,23.47511]
[1776452793792,34.22,77081.39,156.9,0.2379,0.00012,23.47511]
[1776452794263,34.22,77081.39,156.9,0.2379,0.00012,23.47481]
[1776452796366,34.22,77093.51,156.9,0.23934,0.00012,23.55621]
[1776452801446,34.21,77094.54,156.9,0.23945,0.00012,23.56243]
[1776452806278,34.21,77097.64,156.9,0.2398,0.00012,23.58235]
[1776452806378,34.21,77099.43,156.9,0.24001,0.00012,23.59418]
[1776452806750,34.21,77099.43,156.9,0.24001,0.00012,23.59418]
[1776452808131,34.21,77108.73,156.9,0.24112,0.00012,23.65649]
[1776452808870,34.21,77117.1,156.9,0.24213,0.00012,23.71237]
[1776452809284,34.21,77118.87,156.9,0.24234,0.00012,23.72412]
[1776452811261,34.21,77129.05,156.9,0.24356,0.00012,23.79184]
[1776452811545,34.21,77129.05,156.9,0.24356,0.00012,23.79184]
[1776452812214,34.21,77129.05,156.9,0.24356,0.00012,23.79184]
[1776452812228,34.21,77131.95,156.9,0.24391,0.00012,23.81113]
[1776452813564,34.21,77133.16,156.9,0.24405,0.00012,23.81919]
[1776452814887,34.21,77132.87,156.9,0.24402,0.00012,23.81719]
[1776452814940,34.21,77132.87,156.9,0.24402,0.00012,23.81719]
[1776452819782,34.21,77134.62,156.9,0.24422,0.00012,23.82847]
[1776452820463,34.21,77134.62,156.9,0.24422,0.00012,23.82847]
[1776452820675,34.21,77131.62,156.9,0.24385,0.00012,23.80828]
[1776452820717,34.21,77131.62,156.9,0.24385,0.00012,23.80828]
[1776452821331,34.21,77131.62,156.9,0.24385,0.00012,23.80828]
[1776452821403,34.21,77131.62,156.9,0.24385,0.00012,23.80828]
[1776452821504,34.21,77142.58,156.9,0.24518,0.00012,23.88114]
[1776452821911,34.21,77142.58,156.9,0.24518,0.00012,23.88114]
[1776452822214,34.21,77161.06,156.9,0.24742,0.00012,24.00371]
[1776452822786,34.21,77161.06,156.9,0.24742,0.00012,24.00371]
[1776452823924,34.21,77170.23,156.9,0.24853,0.00012,24.06421]
[1776452823977,34.21,77170.23,156.9,0.24853,0.00012,24.06421]
[1776452823987,34.21,77170.23,156.9,0.24853,0.00012,24.06421]
[1776452825933,34.21,77180.7,156.9,0.24981,0.00012,24.13308]
[1776452826003,34.21,77180.7,156.9,0.24981,0.00012,24.13308]
[1776452830137,34.2,77183.48,156.9,0.25014,0.00012,24.15088]
[1776452830255,34.2,77183.48,156.9,0.25014,0.00012,24.15088]
[1776452830276,34.2,77183.48,156.9,0.25014,0.00012,24.15088]
[1776452830321,34.2,77183.48,156.9,0.25014,0.00012,24.15088]
[1776452830552,34.2,77183.48,156.9,0.25014,0.00012,24.15088]
[1776452830350,34.2,77183.75,156.9,0.25017,0.00012,24.15258]
[1776452832370,34.2,77188.75,156.9,0.25078,0.00012,24.18536]
[1776452832475,34.21,77192.75,156.9,0.25128,0.00012,24.21223]
[1776452832885,34.21,77192.75,156.9,0.25128,0.00012,24.21223]
[1776452838252,34.21,77185.52,156.9,0.25039,0.00012,24.1644]
[1776452838686,34.2,77185.15,156.9,0.25034,0.00012,24.16183]
[1776452838756,34.2,77185.15,156.9,0.25034,0.00012,24.16183]
[1776452840376,34.2,77188.95,156.9,0.25081,0.00012,24.1868]
[1776452843059,34.21,77193.67,156.9,0.2514,0.00012,24.2183]
[1776452843874,34.21,77189.96,156.9,0.25095,0.00012,24.19425]
[1776452847613,34.21,77193.9,156.9,0.25144,0.00012,24.22062]
[1776452847619,34.21,77193.9,156.9,0.25144,0.00012,24.22062]
[1776452847724,34.21,77193.9,156.9,0.25144,0.00012,24.22062]
[1776452848198,34.21,77193.9,156.9,0.25144,0.00012,24.22062]
[1776452854089,34.21,77190.17,156.9,0.25094,0.00012,24.19182]
[1776452859124,34.2,77182.93,156.9,0.25004,0.00012,24.14339]
[1776452859595,34.2,77182.93,156.9,0.25004,0.00012,24.14339]
[1776452859884,34.2,77182.93,156.9,0.25004,0.00012,24.14339]
[1776452862846,34.2,77173.42,156.9,0.24887,0.00012,24.08033]
[1776452862880,34.2,77173.42,156.9,0.24887,0.00012,24.08033]
[1776452863510,34.2,77173.42,156.9,0.24887,0.00012,24.08033]
[1776452863152,34.2,77165.24,156.9,0.24788,0.00012,24.02631]
[1776452864313,34.2,77165.24,156.9,0.24788,0.00012,24.02631]
[1776452864372,34.2,77161.75,156.9,0.24744,0.00012,24.00285]
[1776452867549,34.2,77157.3,156.9,0.24689,0.00012,23.97301]
[1776452867780,34.2,77156.11,156.9,0.24675,0.00012,23.96495]
[1776452872750,34.2,77146.7,156.9,0.24559,0.00012,23.90188]
[1776452872838,34.2,77146.7,156.9,0.24559,0.00012,23.90188]
[1776452873330,34.2,77146.7,156.9,0.24559,0.00012,23.90188]
[1776452873424,34.2,77143.45,156.9,0.2452,0.00012,23.88016]
[1776452875023,34.2,77141.25,156.9,0.24493,0.00012,23.86534]
[1776452875545,34.2,77141.25,156.9,0.24493,0.00012,23.86534]
[1776452875580,34.2,77142.84,156.9,0.24512,0.00012,23.87592]
[1776452876247,34.2,77151.23,156.9,0.24613,0.00012,23.93142]
[1776452881280,34.19,77153.18,156.9,0.24635,0.00012,23.94353]
[1776452886316,34.19,77148.45,156.9,0.24576,0.00012,23.91131]
[1776452889237,34.19,77148.46,156.9,0.24576,0.00012,23.91108]
[1776452890982,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891062,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891099,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891108,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891458,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891536,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891551,34.19,77152.07,156.9,0.24619,0.00012,23.93475]
[1776452891552,34.19,77133.83,156.9,0.24398,0.00012,23.81335]
[1776452892308,34.19,77133.83,156.9,0.24398,0.00012,23.81335]
[1776452892555,34.19,77133.83,156.9,0.24398,0.00012,23.81335]
[1776452892527,34.19,77106.81,156.9,0.24072,0.00012,23.6318]
[1776452893513,34.19,77106.81,156.9,0.24072,0.00012,23.6318]
[1776452893370,34.19,77111.06,156.9,0.24123,0.00012,23.66035]
[1776452893716,34.19,77111.06,156.9,0.24123,0.00012,23.66035]
[1776452894366,34.19,77111.06,156.9,0.24123,0.00012,23.66035]
[1776452894377,34.19,77111.62,156.9,0.24129,0.00012,23.6641]
[1776452896031,34.19,77116.11,156.9,0.24183,0.00012,23.69408]
[1776452896464,34.19,77116.11,156.9,0.24183,0.00012,23.69408]
[1776452898414,34.19,77106.2,156.9,0.24063,0.00012,23.62718]
[1776452899983,34.19,77110.69,156.9,0.24117,0.00012,23.65718]
[1776452900395,34.19,77110.69,156.9,0.24117,0.00012,23.65718]
[1776452900412,34.19,77110.69,156.9,0.24117,0.00012,23.65718]
[1776452901778,34.19,77118.41,156.9,0.24209,0.00012,23.70859]
[1776452907407,34.18,77127.28,156.9,0.24314,0.00012,23.76702]
[1776452908256,34.18,77127.32,156.9,0.24314,0.00012,23.7671]
[1776452908476,34.18,77127.89,156.9,0.24321,0.00012,23.77071]
[1776452909110,34.18,77127.89,156.9,0.24321,0.00012,23.77071]
[1776452909483,34.18,77128.76,156.9,0.24331,0.00012,23.77645]
[1776452910732,34.18,77130.3,156.9,0.24349,0.00012,23.78653]
[1776452912648,34.18,77129.66,156.9,0.24339,0.00012,23.7783]
[1776452913496,34.18,77129.66,156.9,0.24339,0.00012,23.7783]
[1776452916867,34.18,77133.29,156.9,0.24381,0.00012,23.8017]
[1776452917538,34.18,77139.06,156.9,0.2445,0.00012,23.84005]
[1776452919085,34.18,77142.66,156.9,0.24494,0.00012,23.86386]
[1776452919377,34.18,77142.66,156.9,0.24494,0.00012,23.86386]
[1776452919455,34.18,77142.66,156.9,0.24494,0.00012,23.86386]
[1776452919601,34.18,77153.18,156.9,0.24621,0.00012,23.93362]
[1776452919787,34.18,77153.18,156.9,0.24621,0.00012,23.93362]
[1776452922352,34.17,77167.76,156.9,0.24797,0.00012,24.02986]
[1776452928580,34.17,77170.91,156.9,0.24833,0.00012,24.04901]
[1776452929220,34.17,77170.91,156.9,0.24833,0.00012,24.04901]
[1776452929395,34.17,77170.91,156.9,0.24833,0.00012,24.04901]
[1776452929622,34.17,77174.74,156.9,0.24878,0.00012,24.07374]
[1776452930725,34.17,77176.09,156.9,0.24895,0.00012,24.08255]
[1776452931444,34.17,77176.09,156.9,0.24894,0.00012,24.08234]
[1776452931828,34.17,77176.09,156.9,0.24894,0.00012,24.08234]
[1776452933079,34.17,77172.26,156.9,0.24847,0.00012,24.05704]
[1776452933575,34.17,77171.21,156.9,0.24834,0.00012,24.04973]
[1776452936894,34.16,77165.11,156.9,0.24758,0.00012,24.00885]
[1776452937013,34.16,77165.11,156.9,0.24758,0.00012,24.00885]
[1776452937599,34.16,77165.11,156.9,0.24758,0.00012,24.00885]
[1776452938017,34.16,77159.89,156.9,0.24694,0.00012,23.97375]
[1776452943782,34.16,77162.69,156.9,0.24725,0.00012,23.99088]
[1776452943792,34.16,77162.69,156.9,0.24725,0.00012,23.99088]
[1776452943800,34.16,77162.69,156.9,0.24725,0.00012,23.99088]
[1776452943831,34.16,77162.69,156.9,0.24725,0.00012,23.99088]
[1776452943834,34.16,77162.69,156.9,0.24725,0.00012,23.99088]
[1776452944013,34.16,77163.22,156.9,0.24731,0.00012,23.9941]
[1776452944809,34.16,77163.22,156.9,0.24731,0.00012,23.9941]
[1776452944868,34.16,77169.4,156.9,0.24806,0.00012,24.03479]
[1776452950775,34.15,77165.02,156.9,0.24751,0.00012,24.00482]
[1776452953948,34.15,77166.77,156.9,0.24771,0.00012,24.01614]
[1776452953982,34.15,77166.77,156.9,0.24771,0.00012,24.01614]
[1776452954262,34.15,77167.07,156.9,0.24774,0.00012,24.01771]
[1776452959837,34.15,77166.69,156.9,0.24767,0.00012,24.01386]
[1776452964873,34.14,77160.93,156.9,0.24694,0.00012,23.97437]
[1776452970134,34.14,77164.49,156.9,0.24736,0.00012,23.99703]
[1776452976490,34.14,77165.1,156.9,0.24738,0.00012,23.99609]
[1776452979096,34.14,77165.23,156.9,0.24738,0.00012,23.9962]
[1776452984134,34.13,77163.87,156.9,0.2472,0.00012,23.98595]
[1776452984542,34.13,77163.87,156.9,0.2472,0.00012,23.98595]
[1776452984652,34.13,77163.22,156.9,0.24711,0.00012,23.98116]
[1776452985166,34.13,77163.22,156.9,0.24711,0.00012,23.98116]
[1776452986740,34.13,77151.8,156.9,0.24571,0.00012,23.90504]
[1776452987029,34.13,77152.08,156.9,0.24574,0.00012,23.90672]
[1776452991186,34.13,77153.14,156.9,0.24586,0.00012,23.91328]
[1776452992584,34.13,77155.08,156.9,0.2461,0.00012,23.92603]
[1776452996820,34.12,77164.82,156.9,0.24726,0.00012,23.98963]
[1776453000206,34.12,77165.77,156.9,0.24736,0.00012,23.99519]
[1776453000236,34.12,77165.77,156.9,0.24736,0.00012,23.99519]
[1776453000348,34.12,77165.77,156.9,0.24736,0.00012,23.99519]
[1776453000384,34.12,77165.77,156.9,0.24736,0.00012,23.99519]
[1776453000456,34.12,77165.77,156.9,0.24736,0.00012,23.99519]
[1776453000648,34.12,77165.77,156.9,0.24736,0.00012,23.99519]
[1776453000612,34.12,77165.54,156.9,0.24733,0.00012,23.99341]
[1776453003677,34.12,77174.92,156.9,0.24847,0.00012,24.05524]
[1776453004818,34.12,77185.27,156.9,0.24973,0.00012,24.12337]
[1776453005192,34.12,77185.27,156.9,0.24973,0.00012,24.12337]
[1776453005269,34.12,77192.0,156.9,0.25056,0.00012,24.16774]
[1776453008073,34.12,77192.32,156.9,0.25061,0.00012,24.17055]
[1776453013478,34.13,77193.23,156.9,0.25075,0.00012,24.17812]
[1776453016169,34.13,77193.71,156.9,0.25083,0.00012,24.18217]
[1776453016265,34.13,77193.71,156.9,0.25083,0.00012,24.18246]
[1776453018270,34.13,77193.85,156.9,0.25086,0.00012,24.18367]
[1776453018440,34.13,77193.85,156.9,0.25086,0.00012,24.18367]
[1776453018851,34.13,77190.34,156.9,0.25042,0.00012,24.1605]
[1776453018871,34.13,77190.34,156.9,0.25042,0.00012,24.1605]
[1776453019333,34.13,77177.35,156.9,0.24883,0.00012,24.07479]
[1776453023015,34.13,77174.63,156.9,0.24849,0.00012,24.05607]
[1776453023087,34.13,77174.63,156.9,0.24849,0.00012,24.05607]
[1776453023360,34.13,77173.09,156.9,0.24829,0.00012,24.04566]
[1776453028396,34.12,77159.05,156.9,0.24655,0.00012,23.95113]
[1776453029770,34.12,77156.96,156.9,0.2463,0.00012,23.93703]
[1776453029908,34.12,77156.96,156.9,0.2463,0.00012,23.93703]
[1776453029981,34.12,77156.96,156.9,0.2463,0.00012,23.93703]
[1776453030049,34.12,77156.96,156.9,0.2463,0.00012,23.93703]
[1776453030094,34.12,77156.96,156.9,0.2463,0.00012,23.93703]
[1776453030410,34.12,77161.2,156.9,0.24681,0.00012,23.96501]
[1776453030748,34.12,77161.2,156.9,0.24681,0.00012,23.96501]
[1776453031589,34.12,77161.2,156.9,0.24681,0.00012,23.96501]
[1776453031690,34.12,77171.81,156.9,0.24808,0.00012,24.03176]
[1776453034438,34.12,77183.12,156.9,0.24946,0.00012,24.10625]
[1776453039473,34.12,77183.88,156.9,0.24953,0.00012,24.11051]
[1776453044514,34.12,77179.6,156.9,0.249,0.00012,24.08165]
[1776453049547,34.12,77180.68,156.9,0.24912,0.00012,24.08834]
[1776453054753,34.11,77179.99,156.9,0.24903,0.00012,24.08344]
[1776453054760,34.11,77179.28,156.9,0.24894,0.00012,24.07867]
[1776453054771,34.11,77179.28,156.9,0.24894,0.00012,24.07867]
[1776453054893,34.11,77179.28,156.9,0.24894,0.00012,24.07867]
[1776453054951,34.11,77179.28,156.9,0.24894,0.00012,24.07867]
[1776453055590,34.11,77173.7,156.9,0.24826,0.00012,24.04174]
[1776453059464,34.11,77165.79,156.9,0.24728,0.00012,23.98859]
[1776453059675,34.11,77165.79,156.9,0.24728,0.00012,23.98859]
[1776453061428,34.11,77154.7,156.9,0.24592,0.00012,23.91452]
[1776453063602,34.11,77155.37,156.9,0.246,0.00012,23.9188]
[1776453065864,34.11,77154.02,156.9,0.24583,0.00012,23.90942]
[1776453065903,34.11,77154.02,156.9,0.24583,0.00012,23.90942]
[1776453065923,34.11,77154.02,156.9,0.24583,0.00012,23.90942]
[1776453066668,34.11,77144.8,156.9,0.24471,0.00012,23.84781]
[1776453066822,34.11,77144.8,156.9,0.24471,0.00012,23.84781]
[1776453069780,34.11,77152.39,156.9,0.24562,0.00012,23.89815]
[1776453069792,34.11,77156.68,156.9,0.24614,0.00012,23.92652]
[1776453070700,34.11,77159.39,156.9,0.24647,0.00012,23.94433]
[1776453075732,34.11,77152.83,156.9,0.24565,0.00012,23.89996]
[1776453080767,34.1,77153.83,156.9,0.24577,0.00012,23.90609]
[1776453083044,34.1,77153.66,156.9,0.24574,0.00012,23.90471]
[1776453083473,34.1,77153.66,156.9,0.24574,0.00012,23.90471]
[1776453084436,34.1,77159.58,156.9,0.24646,0.00012,23.944]
[1776453084948,34.1,77165.75,156.9,0.24721,0.00012,23.98489]
[1776453085664,34.1,77165.75,156.9,0.24721,0.00012,23.98489]
[1776453085670,34.1,77165.75,156.9,0.24721,0.00012,23.98489]
[1776453087695,34.1,77168.83,156.9,0.24758,0.00012,24.00517]
[1776453092855,34.1,77168.35,156.9,0.24747,0.00012,23.9969]
[1776453094128,34.1,77168.35,156.9,0.24747,0.00012,23.9969]
[1776453094194,34.1,77168.35,156.9,0.24747,0.00012,23.9969]
[1776453094256,34.1,77171.89,156.9,0.24789,0.00012,24.01994]
[1776453096882,34.1,77181.74,156.9,0.2491,0.00012,24.08509]
[1776453102736,34.09,77179.91,156.9,0.24887,0.00012,24.07257]
[1776453102754,34.09,77179.87,156.9,0.24886,0.00012,24.07224]
[1776453103988,34.09,77176.14,156.9,0.2484,0.00012,24.04754]
[1776453104044,34.09,77170.92,156.9,0.24776,0.00012,24.0126]
[1776453107683,34.09,77171.04,156.9,0.24777,0.00012,24.01304]
[1776453108564,34.09,77171.04,156.9,0.24776,0.00012,24.01286]
[1776453108954,34.09,77170.19,156.9,0.24766,0.00012,24.00704]
[1776453112356,34.09,77163.43,156.9,0.24682,0.00012,23.96159]
[1776453112754,34.09,77163.43,156.9,0.24682,0.00012,23.96159]
[1776453112791,34.09,77164.6,156.9,0.24696,0.00012,23.96919]
[1776453114002,34.09,77179.16,156.9,0.24873,0.00012,24.06557]
[1776453119037,34.09,77180.26,156.9,0.24885,0.00012,24.07195]
[1776453124136,34.08,77179.83,156.9,0.24879,0.00012,24.06844]
[1776453125557,34.08,77179.65,156.9,0.24876,0.00012,24.06708]
[1776453125698,34.08,77179.65,156.9,0.24876,0.00012,24.06708]
[1776453125778,34.08,77177.3,156.9,0.24847,0.00012,24.05135]
[1776453127095,34.08,77166.33,156.9,0.24712,0.00012,23.97808]
[1776453132129,34.08,77167.55,156.9,0.24725,0.00012,23.98523]
[1776453136436,34.08,77166.65,156.9,0.24713,0.00012,23.97868]
[1776453136642,34.08,77166.65,156.9,0.24713,0.00012,23.97868]
[1776453142761,34.07,77160.72,156.9,0.24639,0.00012,23.93831]
[1776453147846,34.07,77157.03,156.9,0.24593,0.00012,23.91302]
[1776453153279,34.07,77163.38,156.9,0.24665,0.00012,23.95061]
[1776453155101,34.07,77163.34,156.9,0.24665,0.00012,23.95017]
[1776453156704,34.07,77163.34,156.9,0.24664,0.00012,23.94998]
[1776453158365,34.07,77163.07,156.9,0.24661,0.00012,23.948]
[1776453158649,34.07,77163.07,156.9,0.24661,0.00012,23.948]
[1776453158808,34.07,77163.07,156.9,0.24661,0.00012,23.948]
[1776453158751,34.07,77163.75,156.9,0.24668,0.00012,23.95216]
[1776453159252,34.07,77163.75,156.9,0.24668,0.00012,23.95216]
[1776453159319,34.07,77171.09,156.9,0.24758,0.00012,24.00088]
[1776453160276,34.07,77171.09,156.9,0.24758,0.00012,24.00088]
[1776453160646,34.07,77171.09,156.9,0.24758,0.00012,24.00088]
[1776453160804,34.07,77171.09,156.9,0.24758,0.00012,24.00088]
[1776453160842,34.07,77171.09,156.9,0.24758,0.00012,24.00088]
[1776453160809,34.07,77179.5,156.9,0.24861,0.00012,24.05665]
[1776453161064,34.07,77179.5,156.9,0.24861,0.00012,24.05665]
[1776453163895,34.07,77196.47,156.9,0.25071,0.00012,24.17003]
[1776453164050,34.07,77196.47,156.9,0.25071,0.00012,24.17003]
[1776453166833,34.07,77196.39,156.9,0.25071,0.00012,24.16984]
[1776453167506,34.07,77197.12,156.9,0.25081,0.00012,24.17533]
[1776453167571,34.07,77196.47,156.9,0.25074,0.00012,24.17139]
[1776453172011,34.07,77193.55,156.9,0.25037,0.00012,24.15177]
[1776453172767,34.07,77193.55,156.9,0.25037,0.00012,24.15177]
[1776453172826,34.07,77193.55,156.9,0.25037,0.00012,24.15177]
[1776453179863,34.07,77196.79,156.9,0.25075,0.00012,24.17221]
[1776453181924,34.07,77203.36,156.9,0.25155,0.00012,24.21477]
[1776453187523,34.07,77211.68,156.9,0.25258,0.00012,24.26954]
[1776453190045,34.07,77212.28,156.9,0.25265,0.00012,24.27359]
[1776453196586,34.07,77204.65,156.9,0.25173,0.00012,24.22466]
[1776453198620,34.07,77204.75,156.9,0.25175,0.00012,24.22552]
[1776453198932,34.07,77204.33,156.9,0.2517,0.00012,24.22296]
[1776453204642,34.07,77194.36,156.9,0.25048,0.00012,24.15731]
[1776453209822,34.07,77194.16,156.9,0.25045,0.00012,24.15585]
[1776453209924,34.07,77195.37,156.9,0.2506,0.00012,24.1638]
[1776453211443,34.07,77196.63,156.9,0.25075,0.00012,24.17181]
[1776453211445,34.07,77196.63,157.9,0.25075,0.00012,24.17181]
[1776453211449,34.07,77196.63,157.9,0.25075,0.00012,24.17181]
[1776453211690,34.07,77196.89,157.9,0.25075,0.00012,24.16973]
[1776453213391,34.07,77196.88,157.9,0.25074,0.00012,24.16947]
[1776453213530,34.07,77196.88,157.9,0.25074,0.00012,24.16947]
[1776453213706,34.07,77200.48,157.9,0.25118,0.00012,24.193]
[1776453214631,34.07,77200.48,157.9,0.25118,0.00012,24.193]
[1776453214715,34.07,77200.48,157.9,0.25118,0.00012,24.193]
[1776453214922,34.07,77212.38,157.9,0.25266,0.00012,24.27154]
[1776453215915,34.07,77224.17,157.9,0.25412,0.00012,24.3491]
[1776453216924,34.07,77224.17,157.9,0.25412,0.00012,24.3491]
[1776453216985,34.07,77226.96,157.9,0.25447,0.00012,24.36759]
[1776453217277,34.07,77226.96,157.9,0.25447,0.00012,24.36759]
[1776453218985,34.07,77233.85,157.9,0.25534,0.00012,24.41298]
[1776453224130,34.08,77235.53,157.9,0.25556,0.00012,24.42484]
[1776453227882,34.08,77232.15,157.9,0.25515,0.00012,24.40319]
[1776453227979,34.08,77232.15,157.9,0.25515,0.00012,24.40319]
[1776453227997,34.08,77232.11,157.9,0.25515,0.00012,24.40335]
[1776453228857,34.08,77232.11,157.9,0.25515,0.00012,24.40335]
[1776453228884,34.08,77232.11,157.9,0.25515,0.00012,24.40335]
[1776453228871,34.08,77216.26,157.9,0.2532,0.00012,24.29996]
[1776453234858,34.08,77218.86,157.9,0.25354,0.00012,24.31837]
[1776453235492,34.08,77218.86,157.9,0.25354,0.00012,24.31837]
[1776453240901,34.09,77223.77,157.9,0.25418,0.00012,24.35171]
[1776453242820,34.09,77224.19,157.9,0.25423,0.00012,24.35466]
[1776453243922,34.09,77209.11,157.9,0.25238,0.00012,24.25632]
[1776453248957,34.09,77209.59,157.9,0.25247,0.00012,24.26094]
[1776453251173,34.1,77212.03,157.9,0.25278,0.00012,24.27755]
[1776453254808,34.1,77221.47,157.9,0.25396,0.00012,24.3399]
[1776453254836,34.1,77221.55,157.9,0.25397,0.00012,24.34086]
[1776453256825,34.1,77226.89,157.9,0.25464,0.00012,24.37602]
[1776453256949,34.1,77226.89,157.9,0.25464,0.00012,24.37602]
[1776453259630,34.1,77236.06,157.9,0.25579,0.00012,24.43622]
[1776453265255,34.1,77241.29,157.9,0.25646,0.00012,24.47124]
[1776453265281,34.11,77241.32,157.9,0.25647,0.00012,24.47175]
[1776453271545,34.11,77242.52,157.9,0.25664,0.00012,24.48054]
[1776453277158,34.11,77243.39,157.9,0.25676,0.00012,24.4847]
[1776453278022,34.11,77243.39,157.9,0.25676,0.00012,24.4847]
[1776453283102,34.12,77245.23,157.9,0.25702,0.00012,24.49784]
[1776453286817,34.12,77250.98,157.9,0.25775,0.00012,24.53575]
[1776453286898,34.12,77250.98,157.9,0.25775,0.00012,24.53575]
[1776453286958,34.12,77250.98,157.9,0.25775,0.00012,24.53575]
[1776453287016,34.12,77252.45,157.9,0.25793,0.00012,24.54544]
[1776453287992,34.12,77252.45,157.9,0.25793,0.00012,24.54544]
[1776453288095,34.12,77252.61,157.9,0.25795,0.00012,24.54648]
[1776453288935,34.12,77252.61,157.9,0.25795,0.00012,24.54648]
[1776453288983,34.12,77250.07,157.9,0.25764,0.00012,24.53019]
[1776453289678,34.12,77250.07,157.9,0.25764,0.00012,24.53019]
[1776453289692,34.12,77250.07,157.9,0.25764,0.00012,24.53019]
[1776453290011,34.12,77250.07,157.9,0.25764,0.00012,24.53019]
[1776453290089,34.12,77250.07,157.9,0.25764,0.00012,24.53019]
[1776453290617,34.12,77258.33,157.9,0.25867,0.00012,24.58378]
[1776453290860,34.12,77258.33,157.9,0.25867,0.00012,24.58378]
[1776453291015,34.12,77258.33,157.9,0.25867,0.00012,24.58378]
[1776453291777,34.12,77266.64,157.9,0.25971,0.00013,24.63749]
[1776453291897,34.12,77266.64,157.9,0.25971,0.00013,24.63749]
[1776453296612,34.12,77265.75,157.9,0.25961,0.00012,24.63206]
[1776453297316,34.12,77265.19,157.9,0.25954,0.00012,24.62853]
[1776453301158,34.13,77260.41,157.9,0.25895,0.00012,24.59815]
[1776453301683,34.13,77260.41,157.9,0.25895,0.00012,24.59815]
[1776453302560,34.13,77262.64,157.9,0.25923,0.00012,24.61265]
[1776453304011,34.13,77268.96,157.9,0.26002,0.00013,24.65345]
[1776453305646,34.13,77270.91,157.9,0.26027,0.00013,24.66613]
[1776453305688,34.13,77270.91,157.9,0.26027,0.00013,24.66613]
[1776453305807,34.13,77270.91,157.9,0.26027,0.00013,24.66613]
[1776453305815,34.13,77270.91,157.9,0.26027,0.00013,24.66613]
[1776453305855,34.13,77270.91,157.9,0.26027,0.00013,24.66613]
[1776453306016,34.13,77270.91,157.9,0.26027,0.00013,24.66613]
[1776453309102,34.13,77275.02,157.9,0.26079,0.00013,24.69267]
[1776453310471,34.13,77274.58,157.9,0.26073,0.00013,24.68986]
[1776453310867,34.13,77274.58,157.9,0.26073,0.00013,24.68986]
[1776453310968,34.13,77274.83,157.9,0.26076,0.00013,24.69147]
[1776453311792,34.13,77274.83,157.9,0.26076,0.00013,24.69147]
[1776453313473,34.13,77285.22,157.9,0.26207,0.00013,24.75824]
[1776453313598,34.13,77285.22,157.9,0.26207,0.00013,24.75824]
[1776453314160,34.13,77291.57,157.9,0.26287,0.00013,24.79886]
[1776453314749,34.13,77291.57,157.9,0.26287,0.00013,24.79886]
[1776453314830,34.13,77301.73,157.9,0.26415,0.00013,24.86361]
[1776453318836,34.13,77306.01,157.9,0.26468,0.00013,24.8907]
[1776453319096,34.13,77305.4,157.9,0.26461,0.00013,24.88678]
[1776453320119,34.13,77305.4,157.9,0.26461,0.00013,24.88678]
[1776453320243,34.13,77310.37,157.9,0.26523,0.00013,24.91831]
[1776453320401,34.13,77310.37,157.9,0.26523,0.00013,24.91831]
[1776453322294,34.13,77321.13,157.9,0.26659,0.00013,24.98633]
[1776453322344,34.13,77321.13,157.9,0.26659,0.00013,24.98633]
[1776453324373,34.13,77319.53,157.9,0.26638,0.00013,24.97599]
[1776453326794,34.12,77320.3,157.9,0.26648,0.00013,24.98068]
[1776453327216,34.12,77321.45,157.9,0.26662,0.00013,24.98785]
[1776453327381,34.12,77321.45,157.9,0.26662,0.00013,24.98785]
[1776453327426,34.12,77321.45,157.9,0.26662,0.00013,24.98785]
[1776453327779,34.12,77321.45,157.9,0.26662,0.00013,24.98785]
[1776453328248,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453328683,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453328716,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453328738,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453328850,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453328870,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453328908,34.12,77325.16,157.9,0.26709,0.00013,25.01118]
[1776453329174,34.12,77326.57,157.9,0.26726,0.00013,25.01995]
[1776453329519,34.12,77326.57,157.9,0.26726,0.00013,25.01995]
[1776453329638,34.12,77326.57,157.9,0.26726,0.00013,25.01995]
[1776453330045,34.12,77326.57,157.9,0.26726,0.00013,25.01995]
[1776453330059,34.12,77347.19,157.9,0.26989,0.00013,25.14982]
[1776453330191,34.12,77347.19,157.9,0.26989,0.00013,25.14982]
[1776453330799,34.12,77347.19,157.9,0.26989,0.00013,25.14982]
[1776453331233,34.13,77354.82,157.9,0.27086,0.00013,25.19774]
[1776453331482,34.13,77354.82,157.9,0.27086,0.00013,25.19774]
[1776453331519,34.13,77354.82,157.9,0.27086,0.00013,25.19774]
[1776453333576,34.13,77351.26,157.9,0.2704,0.00013,25.1723]
[1776453335056,34.13,77351.3,157.9,0.2704,0.00013,25.17271]
[1776453339823,34.13,77341.69,157.9,0.2692,0.00013,25.1133]
[1776453340659,34.13,77336.73,157.9,0.26857,0.00013,25.08235]
[1776453341352,34.13,77333.59,157.9,0.26818,0.00013,25.06284]
[1776453341440,34.13,77333.59,157.9,0.26818,0.00013,25.06284]
[1776453341743,34.13,77333.59,157.9,0.26818,0.00013,25.06284]
[1776453341871,34.13,77331.62,157.9,0.26793,0.00013,25.05069]
[1776453342507,34.13,77331.62,157.9,0.26793,0.00013,25.05069]
[1776453342774,34.13,77331.62,157.9,0.26793,0.00013,25.05069]
[1776453345958,34.13,77337.21,157.9,0.26863,0.00013,25.08525]
[1776453346846,34.13,77335.35,157.9,0.26839,0.00013,25.07334]
[1776453346974,34.13,77335.35,157.9,0.26839,0.00013,25.07334]
[1776453349424,34.13,77329.9,157.9,0.26769,0.00013,25.03846]
[1776453349980,34.13,77329.9,157.9,0.26769,0.00013,25.03846]
[1776453352202,34.12,77339.61,157.9,0.26891,0.00013,25.09895]
[1776453357357,34.12,77337.0,157.9,0.26855,0.00013,25.08144]
[1776453358746,34.12,77338.0,157.9,0.26867,0.00013,25.08751]
[1776453359427,34.12,77340.3,157.9,0.26896,0.00013,25.10175]
[1776453359437,34.12,77340.3,157.9,0.26896,0.00013,25.10175]
[1776453362044,34.12,77342.15,157.9,0.26919,0.00013,25.11298]
[1776453361749,34.12,77351.78,157.9,0.27041,0.00013,25.17318]
[1776453366791,34.11,77354.06,157.9,0.27068,0.00013,25.18652]
[1776453371819,34.11,77346.76,157.9,0.26972,0.00013,25.13956]
[1776453374290,34.11,77347.36,157.9,0.26979,0.00013,25.14292]
[1776453374368,34.11,77347.36,157.9,0.26979,0.00013,25.14292]
[1776453375206,34.11,77339.27,157.9,0.26876,0.00013,25.09192]
[1776453375446,34.11,77339.27,157.9,0.26876,0.00013,25.09192]
[1776453375645,34.11,77339.27,157.9,0.26876,0.00013,25.09192]
[1776453375726,34.11,77339.27,157.9,0.26876,0.00013,25.09192]
[1776453377807,34.11,77329.19,157.9,0.26747,0.00013,25.02798]
[1776453377808,34.11,77329.19,157.9,0.26747,0.00013,25.02798]
[1776453377971,34.11,77329.19,157.9,0.26747,0.00013,25.02798]
[1776453379219,34.11,77330.46,157.9,0.26762,0.00013,25.03563]
[1776453379303,34.11,77330.46,157.9,0.26762,0.00013,25.03563]
[1776453379355,34.11,77330.46,157.9,0.26762,0.00013,25.03563]
[1776453380167,34.11,77335.51,157.9,0.26826,0.00013,25.06728]
[1776453382492,34.1,77341.48,157.9,0.26901,0.00013,25.10438]
[1776453383916,34.1,77342.79,157.9,0.26917,0.00013,25.11236]
[1776453389947,34.1,77350.58,157.9,0.27013,0.00013,25.15971]
[1776453391494,34.1,77350.27,157.9,0.27009,0.00013,25.15755]
[1776453391517,34.1,77350.27,157.9,0.27009,0.00013,25.15755]
[1776453393675,34.1,77338.04,157.9,0.2685,0.00013,25.07678]
[1776453393782,34.1,77338.04,157.9,0.2685,0.00013,25.07678]
[1776453393936,34.1,77338.04,157.9,0.2685,0.00013,25.07678]
[1776453394176,34.09,77335.39,157.9,0.26815,0.00013,25.05986]
[1776453400031,34.09,77328.5,157.9,0.26725,0.00013,25.01521]
[1776453405059,34.09,77326.29,157.9,0.26696,0.00013,25.00036]
[1776453405155,34.09,77326.29,157.9,0.26696,0.00013,25.00036]
[1776453412108,34.08,77323.71,157.9,0.2666,0.00013,24.98278]
[1776453413226,34.08,77323.42,157.9,0.26656,0.00013,24.98078]
[1776453415247,34.08,77323.67,157.9,0.26659,0.00013,24.98203]
[1776453415258,34.08,77323.67,157.9,0.26659,0.00013,24.98203]
[1776453415307,34.08,77323.67,157.9,0.26659,0.00013,24.98203]
[1776453416013,34.08,77323.67,157.9,0.26659,0.00013,24.98203]
[1776453416042,34.08,77323.67,157.9,0.26659,0.00013,24.98203]
[1776453416072,34.08,77323.67,157.9,0.26659,0.00013,24.98203]
[1776453416136,34.08,77335.41,157.9,0.26807,0.00013,25.05603]
[1776453416365,34.08,77335.41,157.9,0.26807,0.00013,25.05603]
[1776453417143,34.08,77347.31,157.9,0.26958,0.00013,25.13073]
[1776453420792,34.08,77353.06,157.9,0.27032,0.00013,25.16707]
[1776453421008,34.08,77353.06,157.9,0.27032,0.00013,25.16707]
[1776453421040,34.08,77353.06,157.9,0.27033,0.00013,25.16714]
[1776453422118,34.08,77353.06,157.9,0.27033,0.00013,25.16714]
[1776453422299,34.08,77357.31,157.9,0.27087,0.00013,25.19384]
[1776453425068,34.08,77361.58,157.9,0.27142,0.00013,25.2206]
[1776453427225,34.08,77360.84,157.9,0.27133,0.00013,25.21612]
[1776453427270,34.08,77360.84,157.9,0.27133,0.00013,25.21612]
[1776453427627,34.08,77359.75,157.9,0.27119,0.00013,25.20939]
[1776453429246,34.08,77359.75,157.9,0.27119,0.00013,25.20939]
[1776453430555,34.08,77343.04,157.9,0.26906,0.00013,25.10463]
[1776453432607,34.08,77338.71,157.9,0.26851,0.00013,25.07745]
[1776453432644,34.08,77338.71,157.9,0.26851,0.00013,25.07745]
[1776453434214,34.08,77337.31,157.9,0.26833,0.00013,25.06857]
[1776453436731,34.08,77335.44,157.9,0.26809,0.00013,25.05663]
[1776453439945,34.08,77337.38,157.9,0.26833,0.00013,25.0687]
[1776453439972,34.08,77337.38,157.9,0.26833,0.00013,25.0687]
[1776453440037,34.08,77337.38,157.9,0.26833,0.00013,25.0687]
[1776453440304,34.08,77337.47,157.9,0.26835,0.00013,25.0695]
[1776453440389,34.08,77337.47,157.9,0.26835,0.00013,25.0695]
[1776453440614,34.08,77337.47,157.9,0.26835,0.00013,25.0695]
[1776453440728,34.08,77337.47,157.9,0.26835,0.00013,25.0695]
[1776453440914,34.08,77346.03,157.9,0.26944,0.00013,25.12347]
[1776453441327,34.08,77360.32,157.9,0.27126,0.00013,25.21313]
[1776453443096,34.08,77360.32,157.9,0.27126,0.00013,25.21313]
[1776453444311,34.08,77360.16,157.9,0.27125,0.00013,25.21227]
[1776453445183,34.08,77360.79,157.9,0.27133,0.00013,25.21627]
[1776453448813,34.08,77351.71,157.9,0.27016,0.00013,25.1589]
[1776453448842,34.08,77351.71,157.9,0.27016,0.00013,25.1589]
[1776453453404,34.08,77346.23,157.9,0.26941,0.00013,25.11969]
[1776453455502,34.08,77344.5,157.9,0.26918,0.00013,25.10826]
[1776453455958,34.08,77344.5,157.9,0.26918,0.00013,25.10826]
[1776453457330,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453457458,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453457490,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453457525,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453457590,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453457881,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453458071,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453458154,34.07,77350.86,157.9,0.26998,0.00013,25.14783]
[1776453458167,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453458251,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453458369,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453458499,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453458644,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453458716,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453459058,34.07,77363.02,157.9,0.27153,0.00013,25.22382]
[1776453459158,34.07,77374.17,157.9,0.27296,0.00013,25.29335]
[1776453460120,34.07,77374.17,157.9,0.27296,0.00013,25.29335]
[1776453460126,34.07,77386.34,157.9,0.27452,0.00013,25.36885]
[1776453460736,34.07,77386.34,157.9,0.27452,0.00013,25.36885]
[1776453466502,34.07,77390.72,157.9,0.27507,0.00013,25.3953]
[1776453472173,34.07,77391.11,157.9,0.27511,0.00013,25.39718]
[1776453481608,34.06,77396.89,157.9,0.27582,0.00013,25.43113]
[1776453486766,34.06,77390.77,157.9,0.27501,0.00013,25.39253]
[1776453487428,34.06,77386.15,157.9,0.27441,0.00013,25.36378]
[1776453487763,34.06,77386.15,157.9,0.27441,0.00013,25.36378]
[1776453493611,34.06,77384.04,157.9,0.27413,0.00013,25.35012]
[1776453494431,34.06,77380.77,157.9,0.27371,0.00013,25.32973]
[1776453495755,34.06,77380.36,157.9,0.27365,0.00013,25.32711]
[1776453496005,34.06,77380.36,157.9,0.27365,0.00013,25.32711]
[1776453496722,34.06,77380.56,157.9,0.27368,0.00013,25.32829]
[1776453501951,34.06,77382.31,157.9,0.27389,0.00013,25.33878]
[1776453502758,34.06,77403.55,157.9,0.27662,0.00013,25.4699]
[1776453504353,34.06,77404.09,157.9,0.27669,0.00013,25.47304]
[1776453509258,34.05,77404.11,157.9,0.27668,0.00013,25.47247]
[1776453509479,34.05,77404.43,157.9,0.27672,0.00013,25.47428]
[1776453511120,34.05,77382.78,157.9,0.2739,0.00013,25.33677]
[1776453516859,34.05,77382.99,157.9,0.27392,0.00013,25.33791]
[1776453517787,34.05,77382.99,157.9,0.27392,0.00013,25.33791]
[1776453519209,34.05,77383.01,157.9,0.27392,0.00013,25.33801]
[1776453519227,34.05,77382.95,157.9,0.27392,0.00013,25.33761]
[1776453520660,34.05,77379.34,157.9,0.27345,0.00013,25.31502]
[1776453520669,34.05,77379.34,157.9,0.27345,0.00013,25.31502]
[1776453520687,34.05,77379.34,157.9,0.27345,0.00013,25.31502]
[1776453524042,34.05,77372.18,157.9,0.27252,0.00013,25.27009]
[1776453529952,34.05,77378.88,157.9,0.27336,0.00013,25.31098]
[1776453534987,34.04,77375.07,157.9,0.27286,0.00013,25.28668]
[1776453540029,34.04,77372.42,157.9,0.27251,0.00013,25.26968]
[1776453540742,34.04,77372.42,157.9,0.27251,0.00013,25.26968]
[1776453540908,34.04,77372.42,157.9,0.27251,0.00013,25.26968]
[1776453544560,34.04,77359.96,157.9,0.27089,0.00013,25.1908]
[1776453545976,34.04,77364.18,157.9,0.27143,0.00013,25.21691]
[1776453546071,34.04,77373.66,157.9,0.27263,0.00013,25.27577]
[1776453551109,34.03,77375.11,157.9,0.27281,0.00013,25.28427]
[1776453555571,34.03,77372.4,157.9,0.27246,0.00013,25.26711]
[1776453558608,34.03,77364.14,157.9,0.27138,0.00013,25.21485]
[1776453559937,34.03,77360.53,157.9,0.27091,0.00013,25.19197]
[1776453559971,34.03,77360.53,157.9,0.27091,0.00013,25.19197]
[1776453560438,34.03,77354.55,157.9,0.27014,0.00013,25.1542]
[1776453561177,34.03,77342.09,157.9,0.26855,0.00013,25.07558]
[1776453561682,34.03,77342.09,157.9,0.26855,0.00013,25.07558]
[1776453561819,34.03,77342.09,157.9,0.26855,0.00013,25.07558]
[1776453562010,34.03,77342.09,157.9,0.26855,0.00013,25.07558]
[1776453562960,34.03,77336.49,157.9,0.26783,0.00013,25.04008]
[1776453567606,34.03,77331.15,157.9,0.26714,0.00013,25.00579]
[1776453567970,34.03,77331.15,157.9,0.26714,0.00013,25.00579]
[1776453567990,34.03,77331.15,157.9,0.26714,0.00013,25.00579]
[1776453568229,34.03,77327.52,157.9,0.26668,0.00013,24.98271]
[1776453570295,34.02,77327.48,157.9,0.26667,0.00013,24.98229]
[1776453571574,34.02,77328.41,157.9,0.26676,0.00013,24.9844]
[1776453572476,34.02,77327.72,157.9,0.26667,0.00013,24.97986]
[1776453572535,34.02,77327.72,157.9,0.26667,0.00013,24.97986]
[1776453573264,34.02,77316.62,157.9,0.26526,0.00013,24.9092]
[1776453573515,34.02,77316.62,157.9,0.26526,0.00013,24.9092]
[1776453575292,34.02,77312.71,157.9,0.26476,0.00013,24.88422]
[1776453576953,34.02,77307.37,157.9,0.26408,0.00013,24.85008]
[1776453577032,34.02,77307.37,157.9,0.26408,0.00013,24.85008]
[1776453578816,34.02,77306.03,157.9,0.26391,0.00013,24.84151]
[1776453580187,34.02,77306.03,157.9,0.26391,0.00013,24.8415]
[1776453581924,34.02,77309.08,157.9,0.2643,0.00013,24.86097]
[1776453582274,34.02,77314.28,157.9,0.26496,0.00013,24.89411]
[1776453583656,34.02,77319.06,157.9,0.26556,0.00013,24.92457]
[1776453583711,34.02,77321.52,157.9,0.26588,0.00013,24.94022]
[1776453586160,34.02,77319.16,157.9,0.26558,0.00013,24.92522]
[1776453586194,34.02,77318.75,157.9,0.26552,0.00013,24.92242]
[1776453591022,34.02,77322.11,157.9,0.26595,0.00013,24.94375]
[1776453591068,34.02,77322.11,157.9,0.26595,0.00013,24.94375]
[1776453591140,34.02,77322.32,157.9,0.26597,0.00013,24.94506]
[1776453593328,34.02,77320.75,157.9,0.26577,0.00013,24.93497]
[1776453593413,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453593472,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453593537,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453593560,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453593593,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453593619,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453593787,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453594105,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453594168,34.02,77321.81,157.9,0.2659,0.00013,24.9416]
[1776453594361,34.02,77327.01,157.9,0.26656,0.00013,24.97459]
[1776453594604,34.02,77327.01,157.9,0.26656,0.00013,24.97459]
[1776453595248,34.02,77347.64,157.9,0.2692,0.00013,25.10534]
[1776453595757,34.02,77347.64,157.9,0.2692,0.00013,25.10534]
[1776453595788,34.02,77347.64,157.9,0.2692,0.00013,25.10534]
[1776453596644,34.02,77356.17,157.9,0.27029,0.00013,25.15922]
[1776453596692,34.02,77356.17,157.9,0.27029,0.00013,25.15922]
[1776453600549,34.03,77358.73,157.9,0.27064,0.00013,25.17609]
[1776453600801,34.03,77358.73,157.9,0.27064,0.00013,25.17609]
[1776453601094,34.03,77370.84,157.9,0.27219,0.00013,25.25202]
[1776453601976,34.03,77370.84,157.9,0.27219,0.00013,25.25202]
[1776453602446,34.03,77376.28,157.9,0.27289,0.00013,25.28605]
[1776453603290,34.03,77376.74,157.9,0.27295,0.00013,25.28899]
[1776453605846,34.03,77376.61,157.9,0.27294,0.00013,25.28812]
[1776453606809,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453606973,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607112,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607211,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607228,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607269,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607289,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607468,34.03,77378.02,157.9,0.27312,0.00013,25.29687]
[1776453607359,34.03,77378.45,157.9,0.27317,0.00013,25.2995]
[1776453608028,34.03,77378.45,157.9,0.27317,0.00013,25.2995]
[1776453608130,34.03,77399.95,157.9,0.27594,0.00013,25.43276]
[1776453609161,34.03,77399.95,157.9,0.27594,0.00013,25.43276]
[1776453609202,34.03,77414.54,157.9,0.27783,0.00013,25.52256]
[1776453609457,34.03,77414.54,157.9,0.27783,0.00013,25.52256]
[1776453610066,34.03,77414.54,157.9,0.27783,0.00013,25.52256]
[1776453610118,34.03,77414.54,157.9,0.27783,0.00013,25.52256]
[1776453616351,34.02,77410.76,157.9,0.27732,0.00013,25.49844]
[1776453617925,34.02,77407.47,157.9,0.27689,0.00013,25.47797]
[1776453621378,34.02,77400.87,157.9,0.27603,0.00013,25.43699]
[1776453622962,34.02,77393.9,157.9,0.27512,0.00013,25.39378]
[1776453622991,34.02,77393.9,157.9,0.27512,0.00013,25.39378]
[1776453625931,34.02,77384.21,157.9,0.27388,0.00013,25.3337]
[1776453631006,34.02,77384.11,157.9,0.27387,0.00013,25.33327]
[1776453631238,34.02,77384.11,157.9,0.27387,0.00013,25.33327]
[1776453631296,34.02,77384.11,157.9,0.27387,0.00013,25.33327]
[1776453633539,34.02,77400.1,157.9,0.27591,0.00013,25.4288]
[1776453634114,34.02,77400.1,157.9,0.27591,0.00013,25.4288]
[1776453634191,34.02,77400.1,157.9,0.27591,0.00013,25.4288]
[1776453634813,34.02,77400.18,157.9,0.27592,0.00013,25.42923]
[1776453636116,34.02,77396.93,157.9,0.27549,0.00013,25.40909]
[1776453637719,34.02,77393.61,157.9,0.27506,0.00013,25.38848]
[1776453637745,34.02,77393.61,157.9,0.27506,0.00013,25.38848]
[1776453637803,34.02,77393.61,157.9,0.27506,0.00013,25.38848]
[1776453638224,34.02,77393.61,157.9,0.27506,0.00013,25.38848]
[1776453638573,34.02,77393.45,157.9,0.27504,0.00013,25.38746]
[1776453638923,34.02,77393.45,157.9,0.27504,0.00013,25.38746]
[1776453639279,34.02,77393.45,157.9,0.27504,0.00013,25.38746]
[1776453642788,34.02,77385.51,157.9,0.27402,0.00013,25.33824]
[1776453645005,34.02,77397.83,157.9,0.27561,0.00013,25.41456]
[1776453650916,34.02,77399.27,157.9,0.27579,0.00013,25.42311]
[1776453651922,34.02,77399.27,157.9,0.27579,0.00013,25.42311]
[1776453656958,34.02,77402.81,157.9,0.27623,0.00013,25.44454]
[1776453661993,34.02,77404.61,157.9,0.27646,0.00013,25.45527]
[1776453664422,34.02,77400.36,157.9,0.27591,0.00013,25.42897]
[1776453664015,34.02,77384.47,157.9,0.27386,0.00013,25.33049]
[1776453664475,34.02,77384.47,157.9,0.27386,0.00013,25.33049]
[1776453665475,34.02,77381.91,157.9,0.27353,0.00013,25.31462]
[1776453665855,34.02,77381.91,157.9,0.27353,0.00013,25.31462]
[1776453666029,34.02,77379.01,157.9,0.27316,0.00013,25.29663]
[1776453666552,34.02,77379.01,157.9,0.27316,0.00013,25.29663]
[1776453667699,34.02,77381.89,157.9,0.27352,0.00013,25.31419]
[1776453667781,34.02,77381.89,157.9,0.27352,0.00013,25.31419]
[1776453668043,34.01,77386.19,157.9,0.27407,0.00013,25.34075]
[1776453673083,34.01,77388.25,157.9,0.27434,0.00013,25.35359]
[1776453678212,34.01,77389.94,157.9,0.27455,0.00013,25.36406]
[1776453684160,34.01,77385.74,157.9,0.27401,0.00013,25.33802]
[1776453689195,34.01,77389.73,157.9,0.27453,0.00013,25.36276]
[1776453689606,34.01,77389.73,157.9,0.27453,0.00013,25.36276]
[1776453695238,34.01,77393.7,157.9,0.27501,0.00013,25.38363]
[1776453698062,34.01,77393.1,157.9,0.27493,0.00013,25.37981]
[1776453698360,34.01,77391.25,157.9,0.27469,0.00013,25.3683]
[1776453704185,34.01,77389.62,157.9,0.27448,0.00013,25.35782]
[1776453704778,34.01,77391.05,157.9,0.27466,0.00013,25.3666]
[1776453705326,34.01,77391.49,157.9,0.27471,0.00013,25.36924]
[1776453707153,34.01,77391.59,157.9,0.27472,0.00013,25.36982]
[1776453707340,34.01,77389.96,157.9,0.27451,0.00013,25.35968]
[1776453712375,34.01,77388.65,157.9,0.27434,0.00013,25.35111]
[1776453715119,34.01,77389.83,157.9,0.27448,0.00013,25.35826]
[1776453717410,34.01,77371.82,157.9,0.27215,0.00013,25.24545]
[1776453720080,34.0,77368.68,157.9,0.27174,0.00013,25.22526]
[1776453720502,34.0,77368.68,157.9,0.27174,0.00013,25.22526]
[1776453723536,34.0,77366.46,157.9,0.27143,0.00013,25.21037]
[1776453723855,34.0,77366.46,157.9,0.27143,0.00013,25.21037]
[1776453724118,34.0,77366.46,157.9,0.27143,0.00013,25.21037]
[1776453724459,34.0,77374.92,157.9,0.27251,0.00013,25.26299]
[1776453726389,34.0,77379.56,157.9,0.27311,0.00013,25.29203]
[1776453727418,34.0,77377.46,157.9,0.27284,0.00013,25.27901]
[1776453727484,34.0,77377.46,157.9,0.27284,0.00013,25.27901]
[1776453727488,34.0,77376.76,157.9,0.27275,0.00013,25.27467]
[1776453732515,33.99,77374.37,157.9,0.2724,0.00013,25.25786]
[1776453734103,33.99,77374.37,157.9,0.2724,0.00013,25.25786]
[1776453734138,33.99,77374.37,157.9,0.2724,0.00013,25.25786]
[1776453734479,33.99,77374.37,157.9,0.2724,0.00013,25.25786]
[1776453734169,33.99,77375.5,157.9,0.27253,0.00013,25.26418]
[1776453735536,33.99,77385.26,157.9,0.27379,0.00013,25.32504]
[1776453741578,33.99,77386.8,157.9,0.27399,0.00013,25.33456]
[1776453745678,33.99,77387.21,157.9,0.27404,0.00013,25.33707]
[1776453745779,33.99,77387.2,157.9,0.27404,0.00013,25.33699]
[1776453752487,33.99,77386.74,157.9,0.27396,0.00013,25.33324]
[1776453752522,33.99,77386.74,157.9,0.27396,0.00013,25.33324]
[1776453752539,33.99,77386.74,157.9,0.27396,0.00013,25.33324]
[1776453752905,33.99,77386.74,157.9,0.27396,0.00013,25.33324]
[1776453753007,33.99,77386.74,157.9,0.27396,0.00013,25.33324]
[1776453753288,33.99,77386.74,157.9,0.27396,0.00013,25.33324]
[1776453753332,33.99,77389.62,157.9,0.2743,0.00013,25.34751]
[1776453753866,33.99,77400.35,157.9,0.27569,0.00013,25.41398]
[1776453755902,33.99,77409.44,157.9,0.27686,0.00013,25.47009]
[1776453761721,33.98,77412.24,157.9,0.2772,0.00013,25.48623]
[1776453766756,33.98,77411.68,157.9,0.27711,0.00013,25.48211]
[1776453771791,33.98,77405.64,157.9,0.27632,0.00013,25.44439]
[1776453776826,33.98,77405.91,157.9,0.27635,0.00013,25.44566]
[1776453781862,33.98,77400.37,157.9,0.27563,0.00013,25.41122]
[1776453786023,33.98,77401.97,157.9,0.27583,0.00013,25.42099]
[1776453786084,33.98,77401.97,157.9,0.27583,0.00013,25.42099]
[1776453787784,33.98,77394.41,157.9,0.27485,0.00013,25.37409]
[1776453790469,33.98,77391.32,157.9,0.27445,0.00013,25.35493]
[1776453795960,33.98,77398.71,157.9,0.27541,0.00013,25.40068]
[1776453798191,33.98,77400.97,157.9,0.2757,0.00013,25.41463]
[1776453799658,33.98,77399.33,157.9,0.27548,0.00013,25.40439]
[1776453801004,33.98,77398.99,157.9,0.27544,0.00013,25.40225]
[1776453802203,33.98,77401.46,157.9,0.27576,0.00013,25.4175]
[1776453802373,33.98,77401.46,157.9,0.27576,0.00013,25.4175]
[1776453803184,33.98,77405.26,157.9,0.27625,0.00013,25.44093]
[1776453804077,33.98,77409.61,157.9,0.27681,0.00013,25.4677]
[1776453804169,33.98,77409.61,157.9,0.27681,0.00013,25.4677]
[1776453810060,33.97,77415.98,157.9,0.27762,0.00013,25.50608]
[1776453813324,33.97,77414.96,157.9,0.27746,0.00013,25.49614]
[1776453814537,33.97,77400.48,157.9,0.27558,0.00013,25.40656]
[1776453817769,33.97,77395.48,157.9,0.27493,0.00013,25.3756]
[1776453821752,33.97,77389.56,157.9,0.27417,0.00013,25.3389]
[1776453825550,33.97,77387.54,157.9,0.27391,0.00013,25.32648]
[1776453825556,33.97,77387.54,157.9,0.27391,0.00013,25.32648]
[1776453825688,33.97,77386.81,157.9,0.27382,0.00013,25.32199]
[1776453826174,33.97,77379.22,157.9,0.27284,0.00013,25.27441]
[1776453827042,33.97,77379.22,157.9,0.27284,0.00013,25.27441]
[1776453827043,33.97,77379.22,157.9,0.27284,0.00013,25.27441]
[1776453827530,33.97,77379.22,157.9,0.27284,0.00013,25.27441]
[1776453828038,33.97,77372.8,157.9,0.272,0.00013,25.23397]
[1776453828609,33.97,77357.28,157.9,0.27001,0.00013,25.13633]
[1776453829825,33.97,77348.32,157.9,0.26886,0.00013,25.07968]
[1776453831080,33.97,77349.03,157.9,0.26894,0.00013,25.08401]
[1776453831859,33.97,77350.04,157.9,0.26907,0.00013,25.09023]
[1776453832863,33.97,77350.22,157.9,0.26909,0.00013,25.09121]
[1776453834069,33.97,77351.45,157.9,0.26924,0.00013,25.09881]
[1776453834942,33.96,77351.83,157.9,0.26929,0.00013,25.10104]
[1776453839899,33.96,77352.38,157.9,0.26934,0.00013,25.10362]
[1776453840029,33.96,77352.38,157.9,0.26934,0.00013,25.10362]
[1776453840436,33.96,77352.38,157.9,0.26934,0.00013,25.10362]
[1776453840919,33.96,77349.76,157.9,0.269,0.00013,25.08692]
[1776453841642,33.96,77340.57,157.9,0.26782,0.00013,25.02869]
[1776453842795,33.96,77337.45,157.9,0.26742,0.00013,25.00883]
[1776453843004,33.96,77337.45,157.9,0.26742,0.00013,25.00883]
[1776453843294,33.96,77333.28,157.9,0.26689,0.00013,24.98231]
[1776453844237,33.96,77333.28,157.9,0.26689,0.00013,24.98231]
[1776453846220,33.96,77332.98,157.9,0.26685,0.00013,24.98013]
[1776453846315,33.96,77333.92,157.9,0.26696,0.00013,24.98596]
[1776453847752,33.96,77335.93,157.9,0.26722,0.00013,24.99866]
[1776453850111,33.96,77336.28,157.9,0.26726,0.00013,25.00076]
[1776453854255,33.96,77337.48,157.9,0.26741,0.00013,25.00812]
[1776453854358,33.96,77337.48,157.9,0.26741,0.00013,25.00812]
[1776453854423,33.96,77337.48,157.9,0.26741,0.00013,25.00812]
[1776453854607,33.96,77337.48,157.9,0.26741,0.00013,25.00812]
[1776453854562,33.96,77336.04,157.9,0.26722,0.00013,24.99893]
[1776453855007,33.96,77336.04,157.9,0.26722,0.00013,24.99893]
[1776453855383,33.96,77324.52,157.9,0.26575,0.00013,24.92558]
[1776453860420,33.96,77323.87,157.9,0.26566,0.00013,24.92107]
[1776453862416,33.96,77324.18,157.9,0.2657,0.00013,24.92298]
[1776453862642,33.95,77326.82,157.9,0.26604,0.00013,24.9397]
[1776453862884,33.95,77326.82,157.9,0.26604,0.00013,24.9397]
[1776453864500,33.96,77330.38,157.9,0.26649,0.00013,24.96234]
[1776453865455,33.95,77345.16,157.9,0.26837,0.00013,25.05594]
[1776453866368,33.95,77345.16,157.9,0.26837,0.00013,25.05594]
[1776453866495,33.95,77345.16,157.9,0.26837,0.00013,25.05594]
[1776453872510,33.95,77347.86,157.9,0.26868,0.00013,25.06876]
[1776453878304,33.95,77349.66,157.9,0.26889,0.00013,25.07929]
[1776453878351,33.95,77349.66,157.9,0.26889,0.00013,25.07929]
[1776453880935,33.95,77361.14,157.9,0.27035,0.00013,25.15109]
[1776453881211,33.95,77361.14,157.9,0.27035,0.00013,25.15109]
[1776453882296,33.95,77366.32,157.9,0.27101,0.00013,25.1834]
[1776453882621,33.95,77366.32,157.9,0.27101,0.00013,25.1834]
[1776453883559,33.95,77370.87,157.9,0.27159,0.00013,25.21168]
[1776453883583,33.95,77372.66,157.9,0.27181,0.00013,25.2227]
[1776453883778,33.95,77372.66,157.9,0.27181,0.00013,25.2227]
[1776453884651,33.95,77372.66,157.9,0.27181,0.00013,25.2227]
[1776453893159,33.95,77380.62,157.9,0.27286,0.00013,25.27356]
[1776453893634,33.95,77380.62,157.9,0.27286,0.00013,25.27356]
[1776453893807,33.95,77384.81,157.9,0.2734,0.00013,25.2998]
[1776453894658,33.95,77379.01,157.9,0.27266,0.00013,25.26372]
[1776453899693,33.95,77383.49,157.9,0.27321,0.00013,25.29048]
[1776453903325,33.94,77383.97,157.9,0.27326,0.00013,25.29297]
[1776453907689,33.94,77374.98,157.9,0.27208,0.00013,25.23562]
[1776453907721,33.94,77374.09,157.9,0.27196,0.00013,25.22974]
[1776453909642,33.94,77371.37,157.9,0.27159,0.00013,25.2121]
[1776453909904,33.94,77365.83,157.9,0.27088,0.00013,25.17707]
[1776453915806,33.93,77369.06,157.9,0.27125,0.00013,25.19558]
[1776453919465,33.93,77368.83,157.9,0.27121,0.00013,25.19362]
[1776453919501,33.93,77368.83,157.9,0.27121,0.00013,25.19362]
[1776453919505,33.93,77368.83,157.9,0.27121,0.00013,25.19362]
[1776453919934,33.93,77369.52,157.9,0.2713,0.00013,25.1977]
[1776453920093,33.93,77369.52,157.9,0.2713,0.00013,25.1977]
[1776453920615,33.93,77369.52,157.9,0.2713,0.00013,25.1977]
[1776453920633,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453920803,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453920893,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453920923,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453920925,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453921006,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453921163,33.93,77374.75,157.9,0.27196,0.00013,25.23022]
[1776453921266,33.93,77394.57,157.9,0.27452,0.00013,25.35402]
[1776453921748,33.93,77394.57,157.9,0.27452,0.00013,25.35402]
[1776453922173,33.93,77394.57,157.9,0.27452,0.00013,25.35402]
[1776453922243,33.93,77407.81,157.9,0.27623,0.00013,25.43613]
[1776453922949,33.93,77407.81,157.9,0.27623,0.00013,25.43613]
[1776453923854,33.93,77403.03,157.9,0.27561,0.00013,25.40648]
[1776453924004,33.93,77403.03,157.9,0.27561,0.00013,25.40648]
[1776453924040,33.93,77403.03,157.9,0.27561,0.00013,25.40648]
[1776453927512,33.93,77394.34,157.9,0.27449,0.00013,25.35256]
[1776453927538,33.93,77394.36,157.9,0.27449,0.00013,25.35271]
[1776453933009,33.92,77390.69,157.9,0.27398,0.00013,25.32575]
[1776453933011,33.92,77390.69,157.9,0.27398,0.00013,25.32575]
[1776453933020,33.92,77390.69,157.9,0.27398,0.00013,25.32575]
[1776453933559,33.92,77390.69,157.9,0.27398,0.00013,25.32575]
[1776453938975,33.92,77382.04,157.9,0.27285,0.00013,25.2711]
[1776453942652,33.92,77379.43,157.9,0.27251,0.00013,25.2546]
[1776453943309,33.92,77375.45,157.9,0.272,0.00013,25.22961]
[1776453948841,33.91,77377.89,157.9,0.27227,0.00013,25.24318]
[1776453954085,33.91,77378.43,157.9,0.27233,0.00013,25.24585]
[1776453959121,33.91,77377.94,157.9,0.27226,0.00013,25.2423]
[1776453960277,33.91,77377.94,157.9,0.27226,0.00013,25.2423]
[1776453960351,33.91,77377.94,157.9,0.27226,0.00013,25.2423]
[1776453965696,33.91,77367.1,157.9,0.27083,0.00013,25.17294]
[1776453968317,33.9,77367.31,157.9,0.27084,0.00013,25.17336]
[1776453969470,33.9,77365.24,157.9,0.27057,0.00013,25.16006]
[1776453975233,33.9,77360.24,157.9,0.26989,0.00013,25.12694]
[1776453980268,33.89,77361.01,157.9,0.26997,0.00013,25.13071]
[1776453981689,33.89,77361.01,157.9,0.26997,0.00013,25.13071]
[1776453987317,33.89,77368.15,157.9,0.27085,0.00013,25.17401]
[1776453990669,33.89,77368.07,157.9,0.27083,0.00013,25.17302]
[1776453992437,33.88,77373.04,157.9,0.27143,0.00013,25.20032]
[1776453992455,33.88,77373.04,157.9,0.27143,0.00013,25.20032]
[1776453992524,33.88,77377.91,157.9,0.27206,0.00013,25.23061]
[1776453993669,33.88,77377.91,157.9,0.27206,0.00013,25.23061]
[1776453997370,33.88,77389.37,157.9,0.27354,0.00013,25.30269]
[1776453997766,33.88,77389.37,157.9,0.27354,0.00013,25.30269]
[1776453998152,33.88,77393.82,157.9,0.27412,0.00013,25.33051]
[1776454001128,33.88,77405.9,157.9,0.27568,0.00013,25.40562]
[1776454008464,33.88,77408.85,157.9,0.27606,0.00013,25.42366]
[1776454013500,33.88,77408.27,157.9,0.27598,0.00013,25.41995]
[1776454019542,33.88,77406.97,157.9,0.27581,0.00013,25.4118]
[1776454019969,33.88,77406.97,157.9,0.27581,0.00013,25.4118]
[1776454020934,33.88,77398.77,157.9,0.27475,0.00013,25.36089]
[1776454021556,33.88,77382.81,157.9,0.27269,0.00013,25.26138]
[1776454022489,33.88,77382.81,157.9,0.27269,0.00013,25.26138]
[1776454022605,33.88,77382.81,157.9,0.27269,0.00013,25.26138]
[1776454023105,33.88,77376.02,157.9,0.27181,0.00013,25.21873]
[1776454023115,33.88,77376.02,157.9,0.27181,0.00013,25.21873]
[1776454023581,33.88,77376.02,157.9,0.27181,0.00013,25.21873]
[1776454023652,33.88,77376.02,157.9,0.27181,0.00013,25.21873]
[1776454023855,33.88,77370.88,157.9,0.27115,0.00013,25.18638]
[1776454025246,33.88,77363.47,157.9,0.27019,0.00013,25.13952]
[1776454027097,33.88,77349.75,157.9,0.26842,0.00013,25.05253]
[1776454033644,33.88,77353.63,157.9,0.26891,0.00013,25.07645]
[1776454034102,33.88,77353.63,157.9,0.26891,0.00013,25.07645]
[1776454035068,33.88,77355.07,157.9,0.26909,0.00013,25.08545]
[1776454036674,33.88,77355.08,157.9,0.26909,0.00013,25.08539]
[1776454042204,33.88,77355.79,157.9,0.26917,0.00013,25.08917]
[1776454048195,33.87,77362.99,157.9,0.27007,0.00013,25.13392]
[1776454048217,33.87,77362.99,157.9,0.27007,0.00013,25.13392]
[1776454049290,33.87,77372.3,157.9,0.27126,0.00013,25.19221]
[1776454052063,33.87,77378.08,157.9,0.27197,0.00013,25.22433]
[1776454052086,33.87,77378.08,157.9,0.27197,0.00013,25.22433]
[1776454052777,33.87,77378.41,157.9,0.27201,0.00013,25.22615]
[1776454054892,33.87,77378.71,157.9,0.27206,0.00013,25.22841]
[1776454055798,33.87,77374.7,157.9,0.27154,0.00013,25.20343]
[1776454060834,33.87,77374.1,157.9,0.27145,0.00013,25.19895]
[1776454061071,33.87,77374.1,157.9,0.27145,0.00013,25.19895]
[1776454061133,33.87,77374.1,157.9,0.27145,0.00013,25.19895]
[1776454061842,33.87,77364.11,157.9,0.27016,0.00013,25.13594]
[1776454062360,33.87,77364.11,157.9,0.27016,0.00013,25.13594]
[1776454067884,33.86,77360.72,157.9,0.26971,0.00013,25.11358]
[1776454072918,33.86,77353.14,157.9,0.26872,0.00013,25.06492]
[1776454077954,33.86,77353.32,157.9,0.26873,0.00013,25.06555]
[1776454081595,33.86,77353.23,157.9,0.26871,0.00013,25.06477]
[1776454082079,33.86,77352.15,157.9,0.26857,0.00013,25.05772]
[1776454082234,33.86,77352.15,157.9,0.26857,0.00013,25.05772]
[1776454087816,33.86,77347.59,157.9,0.26798,0.00013,25.02842]
[1776454091436,33.86,77351.37,157.9,0.26846,0.00013,25.05203]
[1776454095312,33.85,77350.37,157.9,0.26832,0.00013,25.04531]
[1776454095902,33.85,77350.3,157.9,0.26831,0.00013,25.04478]
[1776454096726,33.85,77350.3,157.9,0.26831,0.00013,25.04478]
[1776454097578,33.85,77350.57,157.9,0.26834,0.00013,25.04641]
[1776454098242,33.85,77350.9,157.9,0.26838,0.00013,25.04842]
[1776454104137,33.85,77352.11,157.9,0.26852,0.00013,25.05545]
[1776454106804,33.85,77352.42,157.9,0.26856,0.00013,25.05732]
[1776454111918,33.85,77351.16,157.9,0.26839,0.00013,25.04899]
[1776454111946,33.85,77351.16,157.9,0.26839,0.00013,25.04899]
[1776454112031,33.85,77351.16,157.9,0.26839,0.00013,25.04899]
[1776454112066,33.85,77351.16,157.9,0.26839,0.00013,25.04899]
[1776454112265,33.85,77351.16,157.9,0.26839,0.00013,25.04899]
[1776454112268,33.85,77351.16,157.9,0.26839,0.00013,25.04899]
[1776454112533,33.85,77345.91,157.9,0.26769,0.00013,25.01198]
[1776454114375,33.85,77336.94,157.9,0.26654,0.00013,24.95477]
[1776454115152,33.85,77335.53,157.9,0.26636,0.00013,24.94571]
[1776454117005,33.85,77334.24,157.9,0.26619,0.00013,24.93735]
[1776454117628,33.85,77334.24,157.9,0.26619,0.00013,24.93735]
[1776454118300,33.85,77328.85,157.9,0.26551,0.00013,24.90288]
[1776454118516,33.85,77328.85,157.9,0.26551,0.00013,24.90288]
[1776454118629,33.85,77328.85,157.9,0.26551,0.00013,24.90288]
[1776454118727,33.85,77328.85,157.9,0.26551,0.00013,24.90288]
[1776454118781,33.85,77328.85,157.9,0.26551,0.00013,24.90288]
[1776454119335,33.85,77325.44,157.9,0.26507,0.00013,24.88106]
[1776454122709,33.85,77314.88,157.9,0.26373,0.00013,24.81343]
[1776454123693,33.85,77312.2,157.9,0.26339,0.00013,24.79628]
[1776454125419,33.85,77303.47,157.9,0.26228,0.00013,24.74027]
[1776454125589,33.85,77303.47,157.9,0.26228,0.00013,24.74027]
[1776454125600,33.85,77303.47,157.9,0.26228,0.00013,24.74027]
[1776454125904,33.85,77298.75,157.9,0.26169,0.00013,24.70996]
[1776454128958,33.85,77289.38,157.9,0.26051,0.00013,24.6497]
[1776454129066,33.85,77289.38,157.9,0.26051,0.00013,24.6497]
[1776454134350,33.85,77291.28,157.9,0.26076,0.00013,24.66267]
[1776454138316,33.85,77293.0,157.9,0.26099,0.00013,24.67414]
[1776454139139,33.85,77290.17,157.9,0.26063,0.00013,24.65594]
[1776454141687,33.85,77291.5,157.9,0.26081,0.00013,24.66481]
[1776454145248,33.86,77295.95,157.9,0.26138,0.00013,24.69402]
[1776454145857,33.86,77295.95,157.9,0.26138,0.00013,24.69402]
[1776454149848,33.86,77295.02,157.9,0.26127,0.00013,24.68839]
[1776454154709,33.86,77287.71,157.9,0.26036,0.00013,24.64176]
[1776454156704,33.86,77282.77,157.9,0.25974,0.00013,24.61006]
[1776454158605,33.86,77293.15,157.9,0.26106,0.00013,24.67777]
[1776454163640,33.86,77294.65,157.9,0.26126,0.00013,24.68797]
[1776454164265,33.86,77294.65,157.9,0.26126,0.00013,24.68797]
[1776454169456,33.86,77303.47,157.9,0.26239,0.00013,24.74524]
[1776454169558,33.86,77303.47,157.9,0.26239,0.00013,24.74524]
[1776454174779,33.87,77312.62,157.9,0.26353,0.00013,24.80068]
[1776454177769,33.86,77312.88,157.9,0.26356,0.00013,24.8023]
[1776454183784,33.86,77314.85,157.9,0.26381,0.00013,24.81472]
[1776454188819,33.86,77313.9,157.9,0.26368,0.00013,24.80843]
[1776454189224,33.86,77313.9,157.9,0.26368,0.00013,24.80843]
[1776454190588,33.86,77314.13,157.9,0.26371,0.00013,24.80987]
[1776454193529,33.86,77308.02,157.9,0.26293,0.00013,24.77056]
[1776454194409,33.86,77308.5,157.9,0.26299,0.00013,24.77366]
[1776454195123,33.86,77308.88,157.9,0.26304,0.00013,24.7761]
[1776454196452,33.86,77309.0,157.9,0.26306,0.00013,24.77687]
[1776454200286,33.86,77309.8,157.9,0.26316,0.00013,24.78197]
[1776454200904,33.86,77315.12,157.9,0.26383,0.00013,24.81612]
[1776454201911,33.86,77327.22,157.9,0.26537,0.00013,24.89365]
[1776454203122,33.86,77327.72,157.9,0.26544,0.00013,24.89681]
[1776454204105,33.86,77328.91,157.9,0.26559,0.00013,24.90438]
[1776454204560,33.86,77328.91,157.9,0.26559,0.00013,24.90438]
[1776454204979,33.86,77328.91,157.9,0.26559,0.00013,24.90438]
[1776454204975,33.86,77340.51,157.9,0.26707,0.00013,24.97827]
[1776454205082,33.86,77340.51,157.9,0.26707,0.00013,24.97827]
[1776454205267,33.86,77340.51,157.9,0.26707,0.00013,24.97827]
[1776454205940,33.86,77347.96,157.9,0.26802,0.00013,25.02548]
[1776454206571,33.86,77347.96,157.9,0.26802,0.00013,25.02548]
[1776454208059,33.86,77361.72,157.9,0.26978,0.00013,25.11237]
[1776454210035,33.86,77350.72,157.9,0.26836,0.00013,25.04255]
[1776454214589,33.86,77350.49,157.9,0.26833,0.00013,25.04079]
[1776454215555,33.86,77350.22,157.9,0.26829,0.00013,25.03902]
[1776454215998,33.86,77350.22,157.9,0.26829,0.00013,25.03896]
[1776454216794,33.86,77350.22,157.9,0.26829,0.00013,25.03896]
[1776454217862,33.86,77346.06,157.9,0.26775,0.00013,25.01241]
[1776454217939,33.86,77335.94,157.9,0.26646,0.00013,24.94791]
[1776454218186,33.86,77335.94,157.9,0.26646,0.00013,24.94791]
[1776454219263,33.86,77332.87,157.9,0.26606,0.00013,24.92827]
[1776454220765,33.86,77332.81,157.9,0.26606,0.00013,24.92784]
[1776454220867,33.86,77337.06,157.9,0.2666,0.00013,24.95489]
[1776454221469,33.86,77337.06,157.9,0.2666,0.00013,24.95489]
[1776454221481,33.86,77337.06,157.9,0.2666,0.00013,24.95489]
[1776454222614,33.86,77344.82,157.9,0.26759,0.00013,25.00427]
[1776454222902,33.86,77344.82,157.9,0.26759,0.00013,25.00427]
[1776454222948,33.86,77354.52,157.9,0.26883,0.00013,25.06575]
[1776454224072,33.86,77366.37,157.9,0.27035,0.00013,25.14052]
[1776454226008,33.86,77366.37,157.9,0.27035,0.00013,25.14052]
[1776454228237,33.86,77362.76,157.9,0.26988,0.00013,25.11729]
[1776454230960,33.86,77366.91,157.9,0.27041,0.00013,25.14321]
[1776454235156,33.85,77359.7,157.9,0.26944,0.00013,25.09335]
[1776454236147,33.85,77356.78,157.9,0.26906,0.00013,25.07478]
[1776454237747,33.85,77360.66,157.9,0.26956,0.00013,25.09932]
[1776454238670,33.85,77364.84,157.9,0.27009,0.00013,25.12552]
[1776454240642,33.85,77372.45,157.9,0.27107,0.00013,25.17319]
[1776454241715,33.85,77375.48,157.9,0.27145,0.00013,25.19208]
[1776454244928,33.85,77374.21,157.9,0.27128,0.00013,25.18354]
[1776454248064,33.85,77374.9,157.9,0.27135,0.00013,25.18719]
[1776454248163,33.85,77374.9,157.9,0.27135,0.00013,25.18719]
[1776454248875,33.85,77374.9,157.9,0.27135,0.00013,25.18719]
[1776454248876,33.85,77374.9,157.9,0.27135,0.00013,25.18719]
[1776454249073,33.85,77379.8,157.9,0.27198,0.00013,25.21779]
[1776454249570,33.85,77379.8,157.9,0.27198,0.00013,25.21779]
[1776454249938,33.85,77379.8,157.9,0.27198,0.00013,25.21779]
[1776454250028,33.84,77387.16,157.9,0.27293,0.00013,25.26372]
[1776454250908,33.85,77405.29,157.9,0.27528,0.00013,25.37699]
[1776454252364,33.85,77413.17,157.9,0.2763,0.00013,25.42597]
[1776454257501,33.85,77408.54,157.9,0.27571,0.00013,25.39741]
[1776454257565,33.85,77408.54,157.9,0.27571,0.00013,25.39741]
[1776454257596,33.85,77407.07,157.9,0.27552,0.00013,25.38834]
[1776454260574,33.84,77404.22,157.9,0.27513,0.00013,25.36992]
[1776454260588,33.84,77404.22,157.9,0.27513,0.00013,25.36992]
[1776454262647,33.84,77408.01,157.9,0.27561,0.00013,25.39286]
[1776454265741,33.84,77420.03,157.9,0.27715,0.00013,25.46638]
[1776454265766,33.84,77420.03,157.9,0.27715,0.00013,25.46638]
[1776454265893,33.84,77421.55,157.9,0.27734,0.00013,25.47543]
[1776454266727,33.84,77421.55,157.9,0.27734,0.00013,25.47543]
[1776454267280,33.84,77427.55,157.9,0.27812,0.00013,25.51244]
[1776454267331,33.84,77427.55,157.9,0.27812,0.00013,25.51244]
[1776454271793,33.84,77427.67,157.9,0.27813,0.00013,25.51298]
[1776454273836,33.84,77423.12,157.9,0.27754,0.00013,25.48483]
[1776454273867,33.84,77423.12,157.9,0.27754,0.00013,25.48483]
[1776454273931,33.84,77423.12,157.9,0.27754,0.00013,25.48483]
[1776454273956,33.84,77423.12,157.9,0.27754,0.00013,25.48483]
[1776454273988,33.84,77423.12,157.9,0.27754,0.00013,25.48483]
[1776454274033,33.84,77420.92,157.9,0.27725,0.00013,25.47123]
[1776454274111,33.84,77420.92,157.9,0.27725,0.00013,25.47123]
[1776454278083,33.84,77406.08,157.9,0.27532,0.00013,25.37919]
[1776454280163,33.84,77406.93,157.9,0.27543,0.00013,25.38456]
[1776454282328,33.84,77401.19,157.9,0.27469,0.00013,25.34893]
[1776454285473,33.84,77400.09,157.9,0.27455,0.00013,25.34229]
[1776454286360,33.84,77398.76,157.9,0.27438,0.00013,25.33407]
[1776454286989,33.84,77398.76,157.9,0.27438,0.00013,25.33407]
[1776454290862,33.83,77391.86,157.9,0.27347,0.00013,25.29024]
[1776454293530,33.83,77399.32,157.9,0.2744,0.00013,25.33252]
[1776454295015,33.83,77400.71,157.9,0.27457,0.00013,25.34088]
[1776454295040,33.83,77401.6,157.9,0.27469,0.00013,25.34647]
[1776454295845,33.83,77401.6,157.9,0.27469,0.00013,25.34647]
[1776454298162,33.83,77413.06,157.9,0.27618,0.00013,25.41794]
[1776454302271,33.83,77416.92,157.9,0.27669,0.00013,25.442]
[1776454302623,33.83,77406.51,157.9,0.27533,0.00013,25.37742]
[1776454307063,33.83,77398.58,157.9,0.27429,0.00013,25.32751]
[1776454307108,33.83,77398.58,157.9,0.27429,0.00013,25.32751]
[1776454307163,33.83,77399.08,157.9,0.27436,0.00013,25.33048]
[1776454307167,33.83,77399.08,157.9,0.27436,0.00013,25.33048]
[1776454307176,33.83,77399.08,157.9,0.27436,0.00013,25.33048]
[1776454310224,33.83,77388.6,157.9,0.27298,0.00013,25.26414]
[1776454315714,33.82,77381.35,157.9,0.27202,0.00013,25.21744]
[1776454319079,33.82,77382.36,157.9,0.27214,0.00013,25.22339]
[1776454319187,33.82,77383.05,157.9,0.27222,0.00013,25.22753]
[1776454323220,33.82,77396.86,157.9,0.27399,0.00013,25.31305]
[1776454324463,33.82,77399.74,157.9,0.27436,0.00013,25.33075]
[1776454324491,33.82,77399.74,157.9,0.27436,0.00013,25.33075]
[1776454324778,33.82,77401.31,157.9,0.27455,0.00013,25.34029]
[1776454329814,33.82,77410.67,157.9,0.27578,0.00013,25.39902]
[1776454331872,33.82,77411.16,157.9,0.27585,0.00013,25.40213]
[1776454331885,33.82,77411.16,157.9,0.27585,0.00013,25.40213]
[1776454331959,33.82,77411.16,157.9,0.27585,0.00013,25.40213]
[1776454332113,33.82,77411.16,157.9,0.27585,0.00013,25.40213]
[1776454332715,33.82,77409.91,157.9,0.27569,0.00013,25.39443]
[1776454332728,33.82,77409.91,157.9,0.27569,0.00013,25.39443]
[1776454333144,33.82,77409.91,157.9,0.27569,0.00013,25.39443]
[1776454332835,33.82,77393.82,157.9,0.2736,0.00013,25.29423]
[1776454338877,33.81,77398.96,157.9,0.27423,0.00013,25.32468]
[1776454343094,33.81,77400.03,157.9,0.27435,0.00013,25.33048]
[1776454348952,33.8,77404.49,157.9,0.27488,0.00013,25.35609]
[1776454350544,33.8,77405.21,157.9,0.27497,0.00013,25.36025]
[1776454350619,33.8,77405.21,157.9,0.27497,0.00013,25.36025]
[1776454350741,33.8,77405.21,157.9,0.27497,0.00013,25.36025]
[1776454351109,33.8,77411.62,157.9,0.27577,0.00013,25.39636]
[1776454351318,33.8,77411.62,157.9,0.27577,0.00013,25.39636]
[1776454351704,33.8,77411.62,157.9,0.27577,0.00013,25.39636]
[1776454357008,33.8,77419.11,157.9,0.27675,0.00013,25.44301]
[1776454357441,33.8,77419.11,157.9,0.27675,0.00013,25.44301]
[1776454358015,33.8,77411.27,157.9,0.27573,0.00013,25.39438]
[1776454360148,33.8,77402.15,157.9,0.27454,0.00013,25.33754]
[1776454362489,33.8,77392.17,157.9,0.27324,0.00013,25.27492]
[1776454368087,33.79,77392.48,157.9,0.27325,0.00013,25.27537]
[1776454371251,33.79,77388.75,157.9,0.27275,0.00013,25.25125]
[1776454376790,33.79,77389.93,157.9,0.27288,0.00013,25.25771]
[1776454379515,33.78,77400.25,157.9,0.2742,0.00013,25.32137]
[1776454382602,33.78,77410.83,157.9,0.27557,0.00013,25.38705]
[1776454382883,33.78,77410.83,157.9,0.27557,0.00013,25.38705]
[1776454383106,33.78,77410.83,157.9,0.27557,0.00013,25.38701]
[1776454383281,33.78,77410.83,157.9,0.27557,0.00013,25.38701]
[1776454383404,33.78,77410.83,157.9,0.27557,0.00013,25.38701]
[1776454384017,33.78,77410.83,157.9,0.27557,0.00013,25.38701]
[1776454385210,33.78,77421.53,157.9,0.27697,0.00013,25.45358]
[1776454388816,33.78,77416.23,157.9,0.27628,0.00013,25.42075]
[1776454394273,33.79,77409.54,157.9,0.27542,0.00013,25.37962]
[1776454395919,33.79,77409.54,157.9,0.27542,0.00013,25.37962]
[1776454395951,33.79,77409.54,157.9,0.27542,0.00013,25.37962]
[1776454396014,33.79,77409.54,157.9,0.27542,0.00013,25.37962]
[1776454396153,33.79,77409.46,157.9,0.27541,0.00013,25.3793]
[1776454396248,33.79,77409.46,157.9,0.27541,0.00013,25.3793]
[1776454401827,33.78,77400.73,157.9,0.27425,0.00013,25.32372]
[1776454404327,33.78,77393.12,157.9,0.27324,0.00013,25.27506]
[1776454404523,33.78,77393.12,157.9,0.27324,0.00013,25.27506]
[1776454404538,33.78,77393.12,157.9,0.27324,0.00013,25.27506]
[1776454404680,33.78,77393.12,157.9,0.27324,0.00013,25.27506]
[1776454404725,33.78,77393.12,157.9,0.27324,0.00013,25.27506]
[1776454406251,33.78,77381.84,157.9,0.27177,0.00013,25.2038]
[1776454406446,33.78,77381.84,157.9,0.27177,0.00013,25.2038]
[1776454406886,33.78,77381.84,157.9,0.27177,0.00013,25.2038]
[1776454407004,33.78,77381.84,157.9,0.27177,0.00013,25.2038]
[1776454408012,33.78,77376.91,157.9,0.27113,0.00013,25.17259]
[1776454412900,33.77,77369.64,157.9,0.27016,0.00013,25.12265]
[1776454413536,33.77,77369.75,157.9,0.27017,0.00013,25.12324]
[1776454414503,33.77,77369.69,157.9,0.27016,0.00013,25.12275]
[1776454414510,33.77,77369.69,157.9,0.27016,0.00013,25.12275]
[1776454415231,33.77,77369.06,157.9,0.27008,0.00013,25.11867]
[1776454415420,33.77,77380.47,157.9,0.27155,0.00013,25.19056]
[1776454417761,33.77,77383.53,157.9,0.27194,0.00013,25.20965]
[1776454422281,33.77,77383.01,157.9,0.27185,0.00013,25.20556]
[1776454425592,33.77,77382.15,157.9,0.27173,0.00013,25.19972]
[1776454431117,33.77,77384.63,157.9,0.27204,0.00013,25.21477]
[1776454436568,33.76,77393.17,157.9,0.27313,0.00013,25.2675]
[1776454437626,33.76,77393.17,157.9,0.27313,0.00013,25.2675]
[1776454443617,33.76,77397.84,157.9,0.27372,0.00013,25.29616]
[1776454448652,33.76,77404.09,157.9,0.27452,0.00013,25.3347]
[1776454452944,33.76,77400.41,157.9,0.27404,0.00013,25.31132]
[1776454453125,33.76,77400.41,157.9,0.27404,0.00013,25.31132]
[1776454455365,33.76,77385.15,157.9,0.27204,0.00013,25.21499]
[1776454455716,33.76,77385.15,157.9,0.27204,0.00013,25.21499]
[1776454456636,33.75,77383.46,157.9,0.27182,0.00013,25.20417]
[1776454457008,33.75,77383.46,157.9,0.27182,0.00013,25.20417]
[1776454457040,33.75,77383.46,157.9,0.27182,0.00013,25.20417]
[1776454458919,33.75,77374.92,157.9,0.27071,0.00013,25.14999]
[1776454459827,33.75,77368.57,157.9,0.26989,0.00013,25.10972]
[1776454461033,33.75,77368.13,157.9,0.26983,0.00013,25.10686]
[1776454461102,33.75,77368.13,157.9,0.26983,0.00013,25.10686]
[1776454461371,33.75,77367.88,157.9,0.2698,0.00013,25.10519]
[1776454461512,33.75,77367.88,157.9,0.2698,0.00013,25.10519]
[1776454461595,33.75,77367.88,157.9,0.2698,0.00013,25.10519]
[1776454462453,33.75,77359.45,157.9,0.26871,0.00013,25.05166]
[1776454462475,33.75,77359.45,157.9,0.26871,0.00013,25.05166]
[1776454463394,33.75,77356.25,157.9,0.2683,0.00013,25.0313]
[1776454463504,33.75,77356.25,157.9,0.2683,0.00013,25.0313]
[1776454465355,33.75,77346.4,157.9,0.26703,0.00013,24.96859]
[1776454465903,33.75,77346.4,157.9,0.26703,0.00013,24.96859]
[1776454465954,33.75,77346.4,157.9,0.26703,0.00013,24.96859]
[1776454466304,33.75,77354.48,157.9,0.26807,0.00013,25.02013]
[1776454467537,33.75,77362.37,157.9,0.26909,0.00013,25.07027]
[1776454467883,33.75,77362.37,157.9,0.26909,0.00013,25.07027]
[1776454469246,33.75,77364.04,157.9,0.2693,0.00013,25.08082]
[1776454469253,33.75,77364.04,157.9,0.2693,0.00013,25.08082]
[1776454471077,33.75,77367.53,157.9,0.26975,0.00013,25.10285]
[1776454471129,33.75,77367.53,157.9,0.26975,0.00013,25.10285]
[1776454471650,33.75,77371.82,157.9,0.27028,0.00013,25.12647]
[1776454471868,33.75,77371.82,157.9,0.27028,0.00013,25.12647]
[1776454477856,33.75,77368.25,157.9,0.26981,0.00013,25.10343]
[1776454481263,33.75,77368.25,157.9,0.26981,0.00013,25.1033]
[1776454482148,33.75,77367.77,157.9,0.26974,0.00013,25.10019]
[1776454487221,33.75,77370.34,157.9,0.27006,0.00013,25.11601]
[1776454489043,33.75,77370.52,157.9,0.27009,0.00013,25.11707]
[1776454489978,33.75,77370.6,157.9,0.27009,0.00013,25.1175]
[1776454493107,33.75,77370.63,157.9,0.27009,0.00013,25.11745]
[1776454493565,33.75,77370.76,157.9,0.27011,0.00013,25.1182]
[1776454499002,33.74,77370.41,157.9,0.27005,0.00013,25.11554]
[1776454500285,33.74,77370.41,157.9,0.27005,0.00013,25.11554]
[1776454500355,33.74,77368.05,157.9,0.26975,0.00013,25.10053]
[1776454500370,33.74,77368.05,157.9,0.26975,0.00013,25.10053]
[1776454500603,33.74,77368.05,157.9,0.26975,0.00013,25.10053]
[1776454501005,33.74,77368.05,157.9,0.26975,0.00013,25.10053]
[1776454501493,33.74,77359.7,157.9,0.26867,0.00013,25.0475]
[1776454502025,33.74,77347.45,157.9,0.2671,0.00013,24.9695]
[1776454503522,33.74,77344.78,157.9,0.26675,0.00013,24.95254]
[1776454504853,33.75,77346.25,157.9,0.26695,0.00013,24.96202]
[1776454505039,33.75,77346.25,157.9,0.26695,0.00013,24.96202]
[1776454505164,33.75,77340.01,157.9,0.26615,0.00013,24.92223]
[1776454505966,33.75,77340.01,157.9,0.26615,0.00013,24.92223]
[1776454506317,33.75,77340.01,157.9,0.26615,0.00013,24.92223]
[1776454506320,33.75,77340.01,157.9,0.26615,0.00013,24.92223]
[1776454507061,33.75,77337.02,157.9,0.26577,0.00013,24.9032]
[1776454507986,33.75,77337.02,157.9,0.26577,0.00013,24.9032]
[1776454508292,33.75,77337.02,157.9,0.26577,0.00013,24.9032]
[1776454514111,33.75,77335.17,157.9,0.26555,0.00013,24.89234]
[1776454517178,33.75,77349.36,157.9,0.26738,0.00013,24.98347]
[1776454518223,33.75,77349.36,157.9,0.26738,0.00013,24.98347]
[1776454518333,33.75,77349.36,157.9,0.26738,0.00013,24.98347]
[1776454521731,33.75,77348.28,157.9,0.26725,0.00013,24.97686]
[1776454522864,33.75,77347.82,157.9,0.26719,0.00013,24.97401]
[1776454524041,33.75,77339.11,157.9,0.26607,0.00013,24.91846]
[1776454524192,33.75,77339.11,157.9,0.26607,0.00013,24.91846]
[1776454524287,33.75,77339.11,157.9,0.26607,0.00013,24.91846]
[1776454527168,33.75,77338.52,157.9,0.26601,0.00013,24.91516]
[1776454528203,33.75,77339.23,157.9,0.2661,0.00013,24.91985]
[1776454534127,33.76,77338.96,157.9,0.26606,0.00013,24.91545]
[1776454534192,33.76,77338.96,157.9,0.26606,0.00013,24.91545]
[1776454536691,33.76,77327.54,157.9,0.26461,0.00013,24.8427]
[1776454537279,33.76,77326.14,157.9,0.26444,0.00013,24.8339]
[1776454539295,33.76,77310.92,157.9,0.2625,0.00013,24.73608]
[1776454539672,33.76,77310.92,157.9,0.2625,0.00013,24.73608]
[1776454539893,33.76,77310.92,157.9,0.2625,0.00013,24.73608]
[1776454540054,33.76,77310.92,157.9,0.2625,0.00013,24.73608]
[1776454540304,33.76,77310.92,157.9,0.2625,0.00013,24.73608]
[1776454540302,33.76,77296.86,157.9,0.26072,0.00013,24.64527]
[1776454542768,33.76,77293.17,157.9,0.26026,0.00013,24.62191]
[1776454543188,33.76,77293.17,157.9,0.26026,0.00013,24.62191]
[1776454544029,33.76,77291.83,157.9,0.2601,0.00013,24.61352]
[1776454544329,33.76,77290.65,157.9,0.25996,0.00013,24.60617]
[1776454546392,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454546419,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454546653,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454546721,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454546825,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454546996,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454547038,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454547052,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454547081,33.77,77284.57,157.9,0.2592,0.00013,24.56707]
[1776454547351,33.77,77267.46,157.9,0.25704,0.00013,24.45559]
[1776454548358,33.77,77257.26,157.9,0.25576,0.00013,24.38887]
[1776454548550,33.77,77257.26,157.9,0.25576,0.00013,24.38887]
[1776454552763,33.77,77254.03,157.9,0.25539,0.00013,24.36904]
[1776454558428,33.78,77254.04,157.9,0.25543,0.00013,24.37131]
[1776454563463,33.78,77252.73,157.9,0.2553,0.00013,24.36441]
[1776454568032,33.79,77252.65,157.9,0.25531,0.00013,24.36491]
[1776454568129,33.79,77252.66,157.9,0.25533,0.00013,24.36564]
[1776454568957,33.79,77252.66,157.9,0.25533,0.00013,24.36564]
[1776454569795,33.79,77259.35,157.9,0.25618,0.00013,24.40999]
[1776454570508,33.79,77266.09,157.9,0.25703,0.00013,24.45452]
[1776454570549,33.79,77266.09,157.9,0.25703,0.00013,24.45452]
[1776454570783,33.79,77266.68,157.9,0.25711,0.00013,24.45871]
[1776454571728,33.79,77266.68,157.9,0.25711,0.00013,24.45871]
[1776454571975,33.79,77257.01,157.9,0.2559,0.00013,24.39558]
[1776454572604,33.79,77257.01,157.9,0.2559,0.00013,24.39558]
[1776454572627,33.79,77257.01,157.9,0.2559,0.00013,24.39558]
[1776454573337,33.79,77257.01,157.9,0.2559,0.00013,24.39558]
[1776454573390,33.79,77260.8,157.9,0.25639,0.00013,24.42082]
[1776454573574,33.79,77260.8,157.9,0.25639,0.00013,24.42082]
[1776454573653,33.79,77260.44,157.9,0.25634,0.00013,24.41847]
[1776454576329,33.8,77261.34,157.9,0.25647,0.00013,24.42499]
[1776454581544,33.8,77265.66,157.9,0.25705,0.00013,24.45531]
[1776454581621,33.8,77265.66,157.9,0.25705,0.00013,24.45531]
[1776454583608,33.8,77282.07,157.9,0.25914,0.00013,24.56321]
[1776454584921,33.8,77282.07,157.9,0.25914,0.00013,24.56321]
[1776454587894,33.81,77292.16,157.9,0.26042,0.00013,24.62932]
[1776454593678,33.81,77290.58,157.9,0.26022,0.00013,24.61667]
[1776454598936,33.81,77293.81,157.9,0.26064,0.00013,24.63823]
[1776454598971,33.81,77293.81,157.9,0.26064,0.00013,24.63823]
[1776454599072,33.81,77294.46,157.9,0.26073,0.00013,24.64259]
[1776454604114,33.81,77303.47,157.9,0.26189,0.00013,24.7018]
[1776454609790,33.82,77304.14,157.9,0.26201,0.00013,24.70753]
[1776454611938,33.82,77303.05,157.9,0.26187,0.00013,24.70069]
[1776454611942,33.82,77303.05,157.9,0.26187,0.00013,24.70069]
[1776454612057,33.82,77303.05,157.9,0.26187,0.00013,24.70069]
[1776454612323,33.82,77303.05,157.9,0.26187,0.00013,24.70069]
[1776454612380,33.82,77303.44,157.9,0.26193,0.00013,24.70341]
[1776454612970,33.82,77291.23,157.9,0.26038,0.00013,24.62452]
[1776454614322,33.82,77291.23,157.9,0.26038,0.00013,24.62452]
[1776454614350,33.82,77280.36,157.9,0.25901,0.00013,24.55413]
[1776454618620,33.82,77289.04,157.9,0.26013,0.00013,24.61143]
[1776454620354,33.83,77290.13,157.9,0.26027,0.00013,24.61871]
[1776454624896,33.83,77275.27,157.9,0.25842,0.00013,24.52364]
[1776454628743,33.83,77272.73,157.9,0.25812,0.00013,24.508]
[1776454632046,33.84,77288.38,157.9,0.26011,0.00013,24.61052]
[1776454632477,33.84,77287.82,157.9,0.26005,0.00013,24.6071]
[1776454633008,33.84,77287.82,157.9,0.26005,0.00013,24.6071]
[1776454635826,33.84,77288.71,157.9,0.26017,0.00013,24.61355]
[1776454640334,33.84,77299.44,157.9,0.26154,0.00013,24.68361]
[1776454642858,33.84,77299.25,157.9,0.26153,0.00013,24.68279]
[1776454643317,33.84,77299.25,157.9,0.26153,0.00013,24.68279]
[1776454643422,33.84,77299.25,157.9,0.26153,0.00013,24.68279]
[1776454644382,33.84,77284.95,157.9,0.25972,0.00013,24.59051]
[1776454644904,33.84,77284.95,157.9,0.25972,0.00013,24.59051]
[1776454646063,33.84,77287.0,157.9,0.25999,0.00013,24.60404]
[1776454646105,33.84,77301.1,157.9,0.26178,0.00013,24.69548]
[1776454650445,33.84,77303.61,157.9,0.2621,0.00013,24.71202]
[1776454651079,33.85,77304.84,157.9,0.26224,0.00013,24.71678]
[1776454652511,33.85,77311.47,157.9,0.26309,0.00013,24.75967]
[1776454654975,33.85,77323.64,157.9,0.26464,0.00013,24.83804]
[1776454655178,33.85,77323.64,157.9,0.26464,0.00013,24.83804]
[1776454656696,33.85,77328.09,157.9,0.26521,0.00013,24.86662]
[1776454658745,33.85,77333.15,157.9,0.26586,0.00013,24.899]
[1776454664172,33.85,77332.98,157.9,0.26584,0.00013,24.89791]
[1776454669206,33.85,77334.42,157.9,0.26602,0.00013,24.90717]
[1776454672112,33.85,77334.06,157.9,0.26598,0.00013,24.90486]
[1776454677262,33.85,77332.63,157.9,0.26579,0.00013,24.89573]
[1776454681588,33.85,77329.23,157.9,0.26536,0.00013,24.87407]
[1776454687337,33.85,77332.65,157.9,0.2658,0.00013,24.89604]
[1776454689354,33.85,77314.95,157.9,0.26355,0.00013,24.78275]
[1776454691137,33.85,77315.27,157.9,0.26359,0.00013,24.78492]
[1776454694740,33.85,77314.05,157.9,0.26344,0.00013,24.77745]
[1776454694871,33.85,77314.05,157.9,0.26344,0.00013,24.77745]
[1776454694878,33.85,77314.05,157.9,0.26344,0.00013,24.77745]
[1776454695400,33.85,77314.05,157.9,0.26344,0.00013,24.77745]
[1776454695492,33.85,77304.37,157.9,0.26222,0.00013,24.71541]
[1776454697410,33.85,77293.17,157.9,0.2608,0.00013,24.64332]
[1776454699585,33.85,77294.13,157.9,0.26093,0.00013,24.64985]
[1776454702707,33.85,77287.49,157.9,0.2601,0.00013,24.60738]
[1776454708490,33.86,77287.92,157.9,0.26018,0.00013,24.61143]
[1776454709062,33.86,77287.92,157.9,0.26018,0.00013,24.61143]
[1776454711123,33.86,77301.28,157.9,0.26188,0.00013,24.69815]
[1776454716546,33.86,77303.95,157.9,0.26221,0.00013,24.71245]
[1776454720515,33.86,77309.44,157.9,0.26291,0.00013,24.748]
[1776454720928,33.86,77309.72,157.9,0.26295,0.00013,24.74986]
[1776454722143,33.86,77309.09,157.9,0.26287,0.00013,24.74587]
[1776454722157,33.86,77309.09,157.9,0.26287,0.00013,24.74587]
[1776454723010,33.86,77308.45,157.9,0.26279,0.00013,24.74181]
[1776454723037,33.86,77298.82,157.9,0.26157,0.00013,24.67989]
[1776454728631,33.86,77304.41,157.9,0.26229,0.00013,24.7165]
[1776454734435,33.87,77304.73,157.9,0.26234,0.00013,24.71891]
[1776454734483,33.87,77304.73,157.9,0.26234,0.00013,24.71891]
[1776454735155,33.87,77305.63,157.9,0.26246,0.00013,24.72487]
[1776454735395,33.87,77305.63,157.9,0.26246,0.00013,24.72487]
[1776454735532,33.87,77308.99,157.9,0.26289,0.00013,24.74666]
[1776454737153,33.87,77315.32,157.9,0.26369,0.00013,24.78748]
[1776454738165,33.87,77322.35,157.9,0.26459,0.00013,24.83265]
[1776454738217,33.87,77322.35,157.9,0.26459,0.00013,24.83265]
[1776454743738,33.87,77327.5,157.9,0.26525,0.00013,24.86578]
[1776454745058,33.87,77327.5,157.9,0.26525,0.00013,24.86578]
[1776454745208,33.87,77327.5,157.9,0.26525,0.00013,24.86578]
[1776454745234,33.87,77327.5,157.9,0.26525,0.00013,24.86578]
[1776454745505,33.87,77327.5,157.9,0.26525,0.00013,24.86578]
[1776454745506,33.87,77328.03,157.9,0.26532,0.00013,24.86919]
[1776454746133,33.87,77328.03,157.9,0.26532,0.00013,24.86919]
[1776454746332,33.87,77341.36,157.9,0.26702,0.00013,24.95427]
[1776454747178,33.87,77353.22,157.9,0.26854,0.00013,25.02956]
[1776454752947,33.87,77353.73,157.9,0.2686,0.00013,25.03251]
[1776454757836,33.87,77365.39,157.9,0.27009,0.00013,25.10562]
[1776454760820,33.87,77365.39,157.9,0.27008,0.00013,25.10537]
[1776454762997,33.86,77369.93,157.9,0.27066,0.00013,25.13373]
[1776454765178,33.86,77370.79,157.9,0.27077,0.00013,25.13885]
[1776454765209,33.86,77370.79,157.9,0.27077,0.00013,25.13885]
[1776454765308,33.86,77370.79,157.9,0.27077,0.00013,25.13885]
[1776454765537,33.86,77370.79,157.9,0.27077,0.00013,25.13885]
[1776454766400,33.86,77370.67,157.9,0.27075,0.00013,25.13795]
[1776454766407,33.86,77381.29,157.9,0.27211,0.00013,25.20452]
[1776454767465,33.86,77381.29,157.9,0.27211,0.00013,25.20452]
[1776454767484,33.86,77391.46,157.9,0.27343,0.00013,25.26819]
[1776454768031,33.86,77391.46,157.9,0.27343,0.00013,25.26819]
[1776454768399,33.86,77391.46,157.9,0.27343,0.00013,25.26819]
[1776454768577,33.86,77391.46,157.9,0.27343,0.00013,25.26819]
[1776454768728,33.86,77391.53,157.9,0.27344,0.00013,25.2686]
[1776454768841,33.86,77391.53,157.9,0.27344,0.00013,25.2686]
[1776454768918,33.86,77397.48,157.9,0.2742,0.00013,25.30546]
[1776454770029,33.86,77397.48,157.9,0.2742,0.00013,25.30546]
[1776454771951,33.86,77403.7,157.9,0.27499,0.00013,25.34096]
[1776454772268,33.86,77403.7,157.9,0.27499,0.00013,25.34096]
[1776454773084,33.86,77406.0,157.9,0.27529,0.00013,25.35535]
[1776454774214,33.86,77412.96,157.9,0.2762,0.00013,25.39861]
[1776454774395,33.86,77412.96,157.9,0.2762,0.00013,25.39861]
[1776454774718,33.86,77416.11,157.9,0.27661,0.00013,25.41815]
[1776454776909,33.86,77427.43,157.9,0.27808,0.00013,25.48803]
[1776454781453,33.86,77422.36,157.9,0.27742,0.00013,25.45664]
[1776454781485,33.86,77422.36,157.9,0.27742,0.00013,25.45664]
[1776454781655,33.86,77421.96,157.9,0.27737,0.00013,25.45415]
[1776454782603,33.86,77421.96,157.9,0.27737,0.00013,25.45415]
[1776454782015,33.86,77409.83,157.9,0.27579,0.00013,25.37896]
[1776454783022,33.86,77398.24,157.9,0.27427,0.00013,25.30653]
[1776454783715,33.86,77398.24,157.9,0.27427,0.00013,25.30653]
[1776454784441,33.86,77398.24,157.9,0.27427,0.00013,25.30653]
[1776454786550,33.86,77388.34,157.9,0.27297,0.00013,25.24383]
[1776454787247,33.86,77388.34,157.9,0.27297,0.00013,25.24383]
[1776454788018,33.86,77387.75,157.9,0.27289,0.00013,25.2399]
[1776454788835,33.86,77382.56,157.9,0.27222,0.00013,25.20716]
[1776454792811,33.85,77382.82,157.9,0.27223,0.00013,25.20796]
[1776454792818,33.85,77382.82,157.9,0.27223,0.00013,25.20796]
[1776454792825,33.85,77382.82,157.9,0.27223,0.00013,25.20796]
[1776454792865,33.85,77382.82,157.9,0.27223,0.00013,25.20796]
[1776454795994,33.85,77374.21,157.9,0.27111,0.00013,25.15332]
[1776454801602,33.85,77373.93,157.9,0.27106,0.00013,25.15076]
[1776454801657,33.85,77374.66,157.9,0.27115,0.00013,25.15519]
[1776454807682,33.85,77364.4,157.9,0.26981,0.00013,25.08986]
[1776454808696,33.85,77364.4,157.9,0.26981,0.00013,25.08986]
[1776454808847,33.85,77364.4,157.9,0.26981,0.00013,25.08986]
[1776454809003,33.85,77364.4,157.9,0.26981,0.00013,25.08986]
[1776454809687,33.85,77357.98,157.9,0.26898,0.00013,25.0491]
[1776454810130,33.85,77357.98,157.9,0.26898,0.00013,25.0491]
[1776454811181,33.84,77350.81,157.9,0.26806,0.00013,25.00361]
[1776454812115,33.84,77352.18,157.9,0.26824,0.00013,25.0123]
[1776454812182,33.84,77352.18,157.9,0.26824,0.00013,25.0123]
[1776454813228,33.84,77351.76,157.9,0.26818,0.00013,25.00963]
[1776454818269,33.84,77345.75,157.9,0.26741,0.00013,24.97152]
[1776454823502,33.85,77346.58,157.9,0.26752,0.00013,24.97688]
[1776454824974,33.85,77348.51,157.9,0.26777,0.00013,24.98916]
[1776454825020,33.85,77348.51,157.9,0.26777,0.00013,24.98916]
[1776454825303,33.85,77348.51,157.9,0.26777,0.00013,24.98916]
[1776454825385,33.85,77361.6,157.9,0.26945,0.00013,25.0721]
[1776454827066,33.85,77369.28,157.9,0.27043,0.00013,25.12049]
[1776454828033,33.84,77373.05,157.9,0.27092,0.00013,25.14411]
[1776454833374,33.84,77374.63,157.9,0.27108,0.00013,25.1496]
[1776454835352,33.84,77374.36,157.9,0.27104,0.00013,25.14775]
[1776454836545,33.84,77375.04,157.9,0.27113,0.00013,25.15187]
[1776454838134,33.84,77382.58,157.9,0.27209,0.00013,25.19889]
[1776454838261,33.84,77382.58,157.9,0.27209,0.00013,25.19889]
[1776454838382,33.84,77382.58,157.9,0.27209,0.00013,25.19889]
[1776454839473,33.84,77402.95,157.9,0.27472,0.00013,25.32578]
[1776454839912,33.84,77402.95,157.9,0.27472,0.00013,25.32578]
[1776454839984,33.84,77402.95,157.9,0.27472,0.00013,25.32578]
[1776454840520,33.84,77402.95,157.9,0.27472,0.00013,25.32578]
[1776454840610,33.84,77415.31,157.9,0.27632,0.00013,25.40224]
[1776454841603,33.84,77415.31,157.9,0.27632,0.00013,25.40224]
[1776454842355,33.84,77417.51,157.9,0.27661,0.00013,25.4159]
[1776454844651,33.84,77418.24,157.9,0.2767,0.00013,25.42045]
[1776454845458,33.83,77419.68,157.9,0.27688,0.00013,25.42895]
[1776454848320,33.83,77421.17,157.9,0.27705,0.00013,25.43733]
[1776454848676,33.83,77425.4,157.9,0.2776,0.00013,25.46306]
[1776454849438,33.83,77425.4,157.9,0.2776,0.00013,25.46306]
[1776454851225,33.83,77432.26,157.9,0.27849,0.00013,25.50531]
[1776454854845,33.83,77426.09,157.9,0.27768,0.00013,25.46701]
[1776454855534,33.83,77423.24,157.9,0.27731,0.00013,25.4494]
[1776454856762,33.83,77419.97,157.9,0.27687,0.00013,25.42875]
[1776454856856,33.83,77419.97,157.9,0.27687,0.00013,25.42875]
[1776454857548,33.83,77418.02,157.9,0.27662,0.00013,25.4167]
[1776454861064,33.83,77415.32,157.9,0.27627,0.00013,25.40007]
[1776454861074,33.83,77415.32,157.9,0.27627,0.00013,25.40007]
[1776454861576,33.83,77410.24,157.9,0.27561,0.00013,25.36859]
[1776454862090,33.83,77410.24,157.9,0.27561,0.00013,25.36859]
[1776454867618,33.82,77400.69,157.9,0.27433,0.00013,25.30747]
[1776454868579,33.82,77400.69,157.9,0.27433,0.00013,25.30747]
[1776454871276,33.82,77397.7,157.9,0.27392,0.00013,25.2879]
[1776454872071,33.82,77398.17,157.9,0.27398,0.00013,25.29055]
[1776454877252,33.81,77393.92,157.9,0.2734,0.00013,25.26259]
[1776454879033,33.81,77398.9,157.9,0.27403,0.00013,25.29315]
[1776454884741,33.8,77400.19,157.9,0.27416,0.00013,25.29934]
[1776454888329,33.8,77400.67,157.9,0.2742,0.00013,25.30141]
[1776454888381,33.8,77400.67,157.9,0.2742,0.00013,25.30141]
[1776454888409,33.8,77400.67,157.9,0.2742,0.00013,25.30141]
[1776454890399,33.8,77393.25,157.9,0.27323,0.00013,25.25446]
[1776454892826,33.8,77391.82,157.9,0.27301,0.00013,25.24154]
[1776454893429,33.8,77391.82,157.9,0.27301,0.00013,25.24154]
[1776454893486,33.8,77391.82,157.9,0.27301,0.00013,25.24154]
[1776454893981,33.8,77381.07,157.9,0.27161,0.00013,25.17354]
[1776454897773,33.79,77377.46,157.9,0.27113,0.00013,25.15019]
[1776454899118,33.79,77376.25,157.9,0.27097,0.00013,25.14239]
[1776454899780,33.79,77376.25,157.9,0.27096,0.00013,25.14205]
[1776454901321,33.79,77375.98,157.9,0.27092,0.00013,25.14019]
[1776454904843,33.79,77374.71,157.9,0.27074,0.00013,25.13157]
[1776454905312,33.79,77374.71,157.9,0.27074,0.00013,25.13157]
[1776454905624,33.79,77374.71,157.9,0.27074,0.00013,25.13157]
[1776454906758,33.79,77378.4,157.9,0.27122,0.00013,25.15469]
[1776454911275,33.79,77379.97,157.9,0.2714,0.00013,25.16393]
[1776454911315,33.79,77379.97,157.9,0.2714,0.00013,25.16393]
[1776454911408,33.79,77379.97,157.9,0.2714,0.00013,25.16393]
[1776454912009,33.79,77381.18,157.9,0.27155,0.00013,25.17119]
[1776454912177,33.79,77381.18,157.9,0.27155,0.00013,25.17119]
[1776454912314,33.79,77381.18,157.9,0.27155,0.00013,25.17119]
[1776454913569,33.78,77389.06,157.9,0.27257,0.00013,25.22053]
[1776454916797,33.78,77393.18,157.9,0.27309,0.00013,25.24566]
[1776454917898,33.78,77395.33,157.9,0.27336,0.00013,25.25889]
[1776454923507,33.78,77393.44,157.9,0.27308,0.00013,25.24544]
[1776454929053,33.77,77395.71,157.9,0.27333,0.00013,25.25768]
[1776454931156,33.77,77395.33,157.9,0.27328,0.00013,25.25502]
[1776454933820,33.77,77396.28,157.9,0.27338,0.00013,25.26016]
[1776454935886,33.76,77396.27,157.9,0.27337,0.00013,25.25955]
[1776454938230,33.76,77392.67,157.9,0.27289,0.00013,25.23644]
[1776454944157,33.76,77391.01,157.9,0.27264,0.00013,25.22429]
[1776454949194,33.75,77391.76,157.9,0.27271,0.00013,25.22773]
[1776454954229,33.75,77390.9,157.9,0.27255,0.00013,25.21763]
[1776454957817,33.74,77391.32,157.9,0.27259,0.00013,25.21952]
[1776454964300,33.74,77401.83,157.9,0.27391,0.00013,25.28335]
[1776454969333,33.73,77401.66,157.9,0.27385,0.00013,25.28078]
[1776454973174,33.73,77402.75,157.9,0.27397,0.00013,25.28672]
[1776454973465,33.73,77402.75,157.9,0.27397,0.00013,25.28672]
[1776454973504,33.73,77402.75,157.9,0.27397,0.00013,25.28672]
[1776454973526,33.73,77402.75,157.9,0.27397,0.00013,25.28672]
[1776454973557,33.73,77402.75,157.9,0.27397,0.00013,25.28672]
[1776454975038,33.73,77416.99,157.9,0.27581,0.00013,25.37499]
[1776454981419,33.72,77419.2,157.9,0.27604,0.00013,25.38603]
[1776454986454,33.71,77421.56,157.9,0.27631,0.00013,25.39879]
[1776454989946,33.71,77420.04,157.9,0.27608,0.00013,25.38818]
[1776454990358,33.71,77420.04,157.9,0.27608,0.00013,25.38818]
[1776454995517,33.7,77418.13,157.9,0.27578,0.00013,25.37406]
[1776455000552,33.69,77419.8,157.9,0.27596,0.00013,25.38265]
[1776455002989,33.69,77421.07,157.9,0.27611,0.00013,25.3898]
[1776455003456,33.69,77421.07,157.9,0.27611,0.00013,25.3898]
[1776455003573,33.69,77421.97,157.9,0.27622,0.00013,25.39503]
[1776455004374,33.69,77421.97,157.9,0.27622,0.00013,25.39503]
[1776455004593,33.69,77421.97,157.9,0.27622,0.00013,25.39503]
[1776455004648,33.69,77421.69,157.9,0.27619,0.00013,25.39333]
[1776455006811,33.69,77418.9,157.9,0.27581,0.00013,25.37557]
[1776455008498,33.68,77418.43,157.9,0.27574,0.00013,25.37217]
[1776455010828,33.68,77418.46,157.9,0.27574,0.00013,25.37215]
[1776455014550,33.68,77415.78,157.9,0.27536,0.00013,25.3516]
[1776455014629,33.68,77415.78,157.9,0.27536,0.00013,25.3516]
[1776455015305,33.68,77417.96,157.9,0.27564,0.00013,25.36511]
[1776455015952,33.68,77417.13,157.9,0.27553,0.00013,25.35957]
[1776455019025,33.68,77414.46,157.9,0.27517,0.00013,25.34258]
[1776455019075,33.68,77414.46,157.9,0.27517,0.00013,25.34258]
[1776455019171,33.68,77414.46,157.9,0.27517,0.00013,25.34258]
[1776455019364,33.68,77414.46,157.9,0.27517,0.00013,25.34258]
[1776455021101,33.68,77403.47,157.9,0.27373,0.00013,25.27353]
[1776455021284,33.68,77403.47,157.9,0.27373,0.00013,25.27353]
[1776455025544,33.68,77404.06,157.9,0.27379,0.00013,25.27614]
[1776455030061,33.67,77405.26,157.9,0.27391,0.00013,25.2823]
[1776455035798,33.66,77405.96,157.9,0.27397,0.00013,25.28507]
[1776455041839,33.66,77405.17,157.9,0.27383,0.00013,25.27854]
[1776455047880,33.65,77405.75,157.9,0.27387,0.00013,25.28064]
[1776455052209,33.65,77405.17,157.9,0.27378,0.00013,25.27625]
[1776455052963,33.65,77405.17,157.9,0.27377,0.00013,25.27575]
[1776455056773,33.65,77396.02,157.9,0.27257,0.00013,25.21777]
[1776455059736,33.65,77393.72,157.9,0.27225,0.00013,25.20252]
[1776455060039,33.64,77391.02,157.9,0.2719,0.00013,25.18532]
[1776455060118,33.64,77391.02,157.9,0.2719,0.00013,25.18532]
[1776455060156,33.64,77391.02,157.9,0.2719,0.00013,25.18532]
[1776455060167,33.64,77391.02,157.9,0.2719,0.00013,25.18532]
[1776455060281,33.64,77391.02,157.9,0.2719,0.00013,25.18532]
[1776455061122,33.64,77383.12,157.9,0.27087,0.00013,25.13538]
[1776455061665,33.64,77370.12,157.9,0.26919,0.00013,25.05273]
[1776455062960,33.64,77369.76,157.9,0.26914,0.00013,25.05041]
[1776455064023,33.64,77369.39,157.9,0.26909,0.00013,25.04804]
[1776455064316,33.64,77369.39,157.9,0.26909,0.00013,25.04804]
[1776455064795,33.64,77369.39,157.9,0.26909,0.00013,25.04804]
[1776455066120,33.64,77381.48,157.9,0.27065,0.00013,25.12473]
[1776455066395,33.64,77381.48,157.9,0.27065,0.00013,25.12473]
[1776455068263,33.64,77385.02,157.9,0.27111,0.00013,25.14705]
[1776455074064,33.64,77387.41,157.9,0.27138,0.00013,25.1579]
[1776455075575,33.64,77387.41,157.9,0.27138,0.00013,25.1579]
[1776455075627,33.64,77387.41,157.9,0.27138,0.00013,25.1579]
[1776455078758,33.64,77389.93,157.9,0.2717,0.00013,25.1733]
[1776455084135,33.64,77391.1,157.9,0.27183,0.00013,25.17972]
[1776455089121,33.63,77391.38,157.9,0.27185,0.00013,25.18081]
[1776455093703,33.63,77389.88,157.9,0.27164,0.00013,25.17048]
[1776455099239,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455100232,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455100444,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455100587,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455100615,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455100689,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455100836,33.63,77388.97,157.9,0.27149,0.00013,25.16352]
[1776455101768,33.63,77388.82,157.9,0.27147,0.00013,25.16241]
[1776455101915,33.63,77388.82,157.9,0.27147,0.00013,25.16241]
[1776455101853,33.63,77375.39,157.9,0.26973,0.00013,25.0771]
[1776455102260,33.62,77364.77,157.9,0.26835,0.00013,25.00939]
[1776455104003,33.62,77360.31,157.9,0.26777,0.00013,24.9809]
[1776455107892,33.62,77360.69,157.9,0.26782,0.00013,24.98338]
[1776455109433,33.62,77360.74,157.9,0.26783,0.00013,24.98373]
[1776455111553,33.63,77359.42,157.9,0.26766,0.00013,24.97533]
[1776455111583,33.63,77357.22,157.9,0.26738,0.00013,24.96128]
[1776455112103,33.63,77357.22,157.9,0.26738,0.00013,24.96128]
[1776455112124,33.63,77357.22,157.9,0.26738,0.00013,24.96128]
[1776455112196,33.63,77357.22,157.9,0.26738,0.00013,24.96128]
[1776455112284,33.63,77357.22,157.9,0.26738,0.00013,24.96128]
[1776455112702,33.62,77346.72,157.9,0.26602,0.00013,24.89393]
[1776455115213,33.63,77341.86,157.9,0.2654,0.00013,24.86275]
[1776455120277,33.63,77342.08,157.9,0.26543,0.00013,24.86439]
[1776455122408,33.63,77329.9,157.9,0.26387,0.00013,24.78603]
[1776455127455,33.63,77319.7,157.9,0.26258,0.00013,24.72082]
[1776455133556,33.63,77318.06,157.9,0.26238,0.00013,24.70791]
[1776455139521,33.64,77317.52,157.9,0.26234,0.00013,24.70591]
[1776455142880,33.64,77318.73,157.9,0.2625,0.00013,24.71421]
[1776455142951,33.64,77318.34,157.9,0.26246,0.00013,24.71192]
[1776455145633,33.64,77309.46,157.9,0.26133,0.00013,24.65462]
[1776455146444,33.64,77307.59,157.9,0.2611,0.00013,24.64267]
[1776455152160,33.65,77294.33,157.9,0.25944,0.00013,24.55784]
[1776455161679,33.66,77300.07,157.9,0.26023,0.00013,24.59819]
[1776455166714,33.66,77294.1,157.9,0.2595,0.00013,24.56063]
[1776455171751,33.66,77294.25,157.9,0.25955,0.00013,24.56311]
[1776455173551,33.67,77293.71,157.9,0.25949,0.00013,24.55988]
[1776455174771,33.67,77308.15,157.9,0.26134,0.00013,24.65446]
[1776455176171,33.67,77305.95,157.9,0.26106,0.00013,24.64037]
[1776455179796,33.67,77296.41,157.9,0.25986,0.00013,24.57901]
[1776455184844,33.68,77297.17,157.9,0.25999,0.00013,24.5856]
[1776455187865,33.68,77309.56,157.9,0.26158,0.00013,24.66686]
[1776455190267,33.68,77308.99,157.9,0.26152,0.00013,24.6635]
[1776455190291,33.68,77308.99,157.9,0.26152,0.00013,24.6635]
[1776455190888,33.68,77316.49,157.9,0.26248,0.00013,24.71228]
[1776455193464,33.68,77323.75,157.9,0.26339,0.00013,24.75615]
[1776455194166,33.68,77329.41,157.9,0.26412,0.00013,24.79285]
[1776455199951,33.68,77329.78,157.9,0.26419,0.00013,24.79605]
[1776455200785,33.68,77329.78,157.9,0.26419,0.00013,24.79605]
[1776455201028,33.68,77329.78,157.9,0.26419,0.00013,24.79605]
[1776455201999,33.68,77321.14,157.9,0.26308,0.00013,24.74044]
[1776455204499,33.69,77317.58,157.9,0.26264,0.00013,24.718]
[1776455207045,33.69,77317.39,157.9,0.26262,0.00013,24.71718]
[1776455217006,33.69,77312.74,157.9,0.26207,0.00013,24.68894]
[1776455219377,33.7,77318.54,157.9,0.26282,0.00013,24.72706]
[1776455219447,33.7,77318.54,157.9,0.26282,0.00013,24.72706]
[1776455219566,33.7,77319.22,157.9,0.26292,0.00013,24.73177]
[1776455220471,33.7,77319.22,157.9,0.26292,0.00013,24.73177]
[1776455221018,33.7,77309.56,157.9,0.26169,0.00013,24.66937]
[1776455223124,33.7,77315.21,157.9,0.26241,0.00013,24.70617]
[1776455226440,33.7,77312.88,157.9,0.26212,0.00013,24.69166]
[1776455227000,33.7,77312.88,157.9,0.26212,0.00013,24.69166]
[1776455226654,33.7,77312.58,157.9,0.2621,0.00013,24.69015]
[1776455227650,33.7,77312.58,157.9,0.2621,0.00013,24.69015]
[1776455227778,33.7,77312.58,157.9,0.2621,0.00013,24.69015]
[1776455228148,33.7,77296.12,157.9,0.26,0.00013,24.58345]
[1776455231523,33.7,77291.63,157.9,0.25944,0.00013,24.55466]
[1776455232116,33.7,77292.93,157.9,0.25962,0.00013,24.56366]
[1776455237211,33.71,77296.02,157.9,0.26004,0.00013,24.58502]
[1776455242246,33.71,77295.54,157.9,0.26,0.00013,24.58304]
[1776455247836,33.72,77296.88,157.9,0.26019,0.00013,24.59288]
[1776455253322,33.72,77293.72,157.9,0.2598,0.00013,24.57027]
[1776455255656,33.72,77293.71,157.9,0.2598,0.00013,24.57045]
[1776455256148,33.72,77293.36,157.9,0.25977,0.00013,24.56866]
[1776455256187,33.72,77293.36,157.9,0.25977,0.00013,24.56866]
[1776455256333,33.72,77293.36,157.9,0.25977,0.00013,24.56866]
[1776455256508,33.72,77281.19,157.9,0.25823,0.00013,24.48927]
[1776455258370,33.72,77273.14,157.9,0.25721,0.00013,24.43684]
[1776455259381,33.72,77271.93,157.9,0.25707,0.00013,24.4292]
[1776455260088,33.72,77275.52,157.9,0.25753,0.00013,24.45301]
[1776455260160,33.72,77275.52,157.9,0.25753,0.00013,24.45301]
[1776455260415,33.72,77275.52,157.9,0.25753,0.00013,24.45301]
[1776455260508,33.73,77286.82,157.9,0.25896,0.00013,24.52723]
[1776455261504,33.73,77286.82,157.9,0.25896,0.00013,24.52723]
[1776455262720,33.73,77292.87,157.9,0.25974,0.00013,24.5672]
[1776455263414,33.73,77296.52,157.9,0.26021,0.00013,24.59117]
[1776455263472,33.73,77305.1,157.9,0.2613,0.00013,24.64688]
[1776455265310,33.73,77310.93,157.9,0.26205,0.00013,24.6849]
[1776455265416,33.73,77310.55,157.9,0.262,0.00013,24.68267]
[1776455270117,33.73,77308.42,157.9,0.26175,0.00013,24.66947]
[1776455274228,33.73,77307.44,157.9,0.26163,0.00013,24.66377]
[1776455274237,33.73,77307.44,157.9,0.26163,0.00013,24.66377]
[1776455279725,33.74,77309.0,157.9,0.26185,0.00013,24.67491]
[1776455280059,33.74,77309.0,157.9,0.26185,0.00013,24.67491]
[1776455280111,33.74,77309.85,157.9,0.26197,0.00013,24.68058]
[1776455280782,33.74,77309.85,157.9,0.26197,0.00013,24.68058]
[1776455281122,33.74,77313.71,157.9,0.26246,0.00013,24.7058]
[1776455282578,33.74,77312.93,157.9,0.26236,0.00013,24.70076]
[1776455282601,33.74,77311.27,157.9,0.26216,0.00013,24.69017]
[1776455288068,33.74,77318.13,157.9,0.26305,0.00013,24.73545]
[1776455289586,33.74,77330.23,157.9,0.2646,0.00013,24.81372]
[1776455292443,33.74,77330.02,157.9,0.26458,0.00013,24.81262]
[1776455292449,33.74,77330.02,157.9,0.26458,0.00013,24.81262]
[1776455292453,33.74,77330.02,157.9,0.26458,0.00013,24.81262]
[1776455292817,33.74,77330.02,157.9,0.26458,0.00013,24.81262]
[1776455293012,33.74,77330.02,157.9,0.26458,0.00013,24.81262]
[1776455293028,33.74,77330.21,157.9,0.26461,0.00013,24.81405]
[1776455293513,33.74,77330.21,157.9,0.26461,0.00013,24.81405]
[1776455293614,33.75,77330.62,157.9,0.26467,0.00013,24.81687]
[1776455297509,33.75,77332.76,157.9,0.26494,0.00013,24.83077]
[1776455302875,33.75,77333.29,157.9,0.26502,0.00013,24.83453]
[1776455302959,33.75,77333.29,157.9,0.26502,0.00013,24.83453]
[1776455303043,33.75,77333.29,157.9,0.26502,0.00013,24.83453]
[1776455303060,33.75,77334.03,157.9,0.26512,0.00013,24.83932]
[1776455303543,33.75,77334.03,157.9,0.26512,0.00013,24.83932]
[1776455303683,33.75,77337.42,157.9,0.26555,0.00013,24.86119]
[1776455305050,33.75,77337.42,157.9,0.26555,0.00013,24.86119]
[1776455305129,33.75,77339.29,157.9,0.26579,0.00013,24.87318]
[1776455307511,33.75,77340.41,157.9,0.26594,0.00013,24.88054]
[1776455307609,33.75,77340.41,157.9,0.26594,0.00013,24.88054]
[1776455312747,33.75,77356.18,157.9,0.26795,0.00013,24.97779]
[1776455314121,33.75,77356.18,157.9,0.26795,0.00013,24.97779]
[1776455314178,33.75,77356.09,157.9,0.26793,0.00013,24.9772]
[1776455314235,33.75,77356.09,157.9,0.26793,0.00013,24.9772]
[1776455315890,33.75,77357.81,157.9,0.26816,0.00013,24.98812]
[1776455316240,33.75,77359.89,157.9,0.26842,0.00013,25.00132]
[1776455316552,33.75,77359.89,157.9,0.26842,0.00013,25.00132]
[1776455316589,33.75,77359.89,157.9,0.26842,0.00013,25.00132]
[1776455317773,33.75,77361.84,157.9,0.26867,0.00013,25.01366]
[1776455322830,33.75,77367.89,157.9,0.26944,0.00013,25.05155]
[1776455324458,33.75,77369.36,157.9,0.26963,0.00013,25.06076]
[1776455324527,33.75,77369.36,157.9,0.26963,0.00013,25.06076]
[1776455324834,33.75,77380.62,157.9,0.27108,0.00013,25.13183]
[1776455325284,33.75,77380.62,157.9,0.27108,0.00013,25.13183]
[1776455326594,33.74,77385.09,157.9,0.27162,0.00013,25.1582]
[1776455330217,33.74,77389.95,157.9,0.27223,0.00013,25.1879]
[1776455330407,33.74,77389.95,157.9,0.27223,0.00013,25.1879]
[1776455330448,33.74,77389.95,157.9,0.27223,0.00013,25.1879]
[1776455330877,33.74,77379.37,157.9,0.27086,0.00013,25.12098]
[1776455336919,33.73,77372.75,157.9,0.26998,0.00013,25.07832]
[1776455341954,33.73,77371.17,157.9,0.26976,0.00013,25.06763]
[1776455347006,33.73,77371.92,157.9,0.26985,0.00013,25.07187]
[1776455347498,33.73,77370.26,157.9,0.26963,0.00013,25.06122]
[1776455347827,33.73,77370.26,157.9,0.26963,0.00013,25.06122]
[1776455348180,33.73,77370.26,157.9,0.26963,0.00013,25.06122]
[1776455358067,33.73,77363.06,157.9,0.26869,0.00013,25.0148]
[1776455363101,33.72,77363.33,157.9,0.26872,0.00013,25.01619]
[1776455368137,33.72,77361.83,157.9,0.26852,0.00013,25.00637]
[1776455373172,33.72,77361.27,157.9,0.26842,0.00013,24.99909]
[1776455378207,33.72,77363.55,157.9,0.26871,0.00013,25.01332]
[1776455384016,33.72,77363.46,157.9,0.26869,0.00013,25.01247]
[1776455386491,33.72,77370.78,157.9,0.26963,0.00013,25.05869]
[1776455386840,33.72,77370.78,157.9,0.26963,0.00013,25.05869]
[1776455387136,33.72,77370.78,157.9,0.26963,0.00013,25.05869]
[1776455388979,33.72,77375.56,157.9,0.27024,0.00013,25.08865]
[1776455389591,33.72,77376.37,157.9,0.27034,0.00013,25.09365]
[1776455392746,33.72,77372.07,157.9,0.26978,0.00013,25.06619]
[1776455395222,33.72,77372.21,157.9,0.2698,0.00013,25.0669]
[1776455395412,33.72,77372.17,157.9,0.26979,0.00013,25.06656]
[1776455395435,33.72,77372.17,157.9,0.26979,0.00013,25.06656]
[1776455395845,33.72,77372.17,157.9,0.26979,0.00013,25.06656]
[1776455397129,33.72,77374.48,157.9,0.27008,0.00013,25.08102]
[1776455397219,33.72,77374.48,157.9,0.27008,0.00013,25.08102]
[1776455398347,33.72,77394.85,157.9,0.27272,0.00013,25.20918]
[1776455400459,33.71,77396.84,157.9,0.27296,0.00013,25.22123]
[1776455400607,33.71,77396.84,157.9,0.27296,0.00013,25.22123]
[1776455400966,33.71,77396.84,157.9,0.27296,0.00013,25.22123]
[1776455400983,33.71,77396.84,157.9,0.27296,0.00013,25.22123]
[1776455401107,33.71,77396.84,157.9,0.27296,0.00013,25.22123]
[1776455401778,33.71,77402.13,157.9,0.27365,0.00013,25.25442]
[1776455401827,33.71,77402.13,157.9,0.27365,0.00013,25.25442]
[1776455402005,33.71,77402.13,157.9,0.27365,0.00013,25.25442]
[1776455402099,33.71,77402.13,157.9,0.27365,0.00013,25.25442]
[1776455402200,33.71,77402.13,157.9,0.27365,0.00013,25.25442]
[1776455403206,33.71,77380.36,157.9,0.27082,0.00013,25.11712]
[1776455403801,33.71,77380.36,157.9,0.27082,0.00013,25.11712]
[1776455404044,33.71,77380.36,157.9,0.27082,0.00013,25.11712]
[1776455404128,33.71,77390.17,157.9,0.27209,0.00013,25.17881]
[1776455404367,33.71,77390.17,157.9,0.27209,0.00013,25.17881]
[1776455404544,33.71,77390.17,157.9,0.27209,0.00013,25.17881]
[1776455405695,33.71,77393.97,157.9,0.27258,0.00013,25.2025]
[1776455405700,33.71,77393.97,157.9,0.27258,0.00013,25.2025]
[1776455406052,33.71,77393.97,157.9,0.27258,0.00013,25.2025]
[1776455406571,33.71,77393.26,157.9,0.27248,0.00013,25.19782]
[1776455406625,33.71,77393.26,157.9,0.27248,0.00013,25.19782]
[1776455407084,33.71,77393.26,157.9,0.27248,0.00013,25.19782]
[1776455407950,33.71,77385.36,157.9,0.27145,0.00013,25.14788]
[1776455408965,33.71,77380.48,157.9,0.27082,0.00013,25.11707]
[1776455409210,33.71,77380.48,157.9,0.27082,0.00013,25.11707]
[1776455410884,33.71,77391.18,157.9,0.2722,0.00013,25.18424]
[1776455411699,33.71,77389.38,157.9,0.27196,0.00013,25.1727]
[1776455411984,33.71,77389.38,157.9,0.27196,0.00013,25.1727]
[1776455411990,33.71,77389.38,157.9,0.27196,0.00013,25.1727]
[1776455412053,33.71,77389.38,157.9,0.27196,0.00013,25.1727]
[1776455412128,33.71,77389.38,157.9,0.27196,0.00013,25.1727]
[1776455412479,33.71,77378.86,157.9,0.27059,0.00013,25.1061]
[1776455413791,33.71,77378.86,157.9,0.27059,0.00013,25.1061]
[1776455413910,33.71,77378.86,157.9,0.27059,0.00013,25.1061]
[1776455413984,33.71,77366.68,157.9,0.26901,0.00013,25.02855]
[1776455415402,33.71,77360.08,157.9,0.26816,0.00013,24.98652]
[1776455415916,33.71,77360.08,157.9,0.26816,0.00013,24.98652]
[1776455419436,33.71,77353.42,157.9,0.2673,0.00013,24.94413]
[1776455419871,33.71,77350.78,157.9,0.26696,0.00013,24.92731]
[1776455420988,33.71,77350.78,157.9,0.26696,0.00013,24.92731]
[1776455422790,33.71,77350.2,157.9,0.26689,0.00013,24.92352]
[1776455423123,33.71,77350.13,157.9,0.26688,0.00013,24.92304]
[1776455427009,33.71,77360.64,157.9,0.26823,0.00013,24.99019]
[1776455431545,33.71,77357.03,157.9,0.26777,0.00013,24.96729]
[1776455431752,33.71,77354.09,157.9,0.26737,0.00013,24.9451]
[1776455436983,33.71,77347.73,157.9,0.26655,0.00013,24.90442]
[1776455437050,33.71,77347.73,157.9,0.26655,0.00013,24.90442]
[1776455439086,33.71,77343.02,157.9,0.26595,0.00013,24.87429]
[1776455441070,33.71,77342.47,157.9,0.26588,0.00013,24.87082]
[1776455441318,33.71,77342.47,157.9,0.26588,0.00013,24.87082]
[1776455443563,33.71,77332.82,157.9,0.26464,0.00013,24.809]
[1776455445063,33.71,77333.08,157.9,0.26468,0.00013,24.81076]
[1776455445143,33.71,77333.08,157.9,0.26468,0.00013,24.81076]
[1776455445187,33.71,77334.63,157.9,0.26488,0.00013,24.8208]
[1776455446220,33.71,77344.65,157.9,0.26617,0.00013,24.88522]
[1776455451759,33.71,77354.72,157.9,0.26746,0.00013,24.94975]
[1776455457019,33.71,77354.49,157.9,0.26744,0.00013,24.94836]
[1776455459917,33.71,77354.99,157.9,0.2675,0.00013,24.95158]
[1776455462845,33.71,77358.7,157.9,0.26798,0.00013,24.97524]
[1776455463180,33.71,77358.7,157.9,0.26798,0.00013,24.97524]
[1776455463227,33.71,77357.3,157.9,0.2678,0.00013,24.96631]
[1776455464850,33.71,77340.74,157.9,0.26567,0.00013,24.86041]
[1776455467231,33.71,77339.95,157.9,0.26557,0.00013,24.85536]
[1776455468986,33.71,77340.17,157.9,0.2656,0.00013,24.85682]
[1776455469406,33.71,77341.92,157.9,0.26582,0.00013,24.86805]
[1776455471642,33.71,77336.33,157.9,0.26511,0.00013,24.83223]
[1776455473996,33.71,77337.4,157.9,0.26524,0.00013,24.83917]
[1776455475507,33.71,77341.49,157.9,0.26577,0.00013,24.86545]
[1776455475944,33.71,77345.97,157.9,0.26635,0.00013,24.89415]
[1776455480029,33.71,77350.27,157.9,0.2669,0.00013,24.92178]
[1776455480039,33.71,77350.27,157.9,0.2669,0.00013,24.92178]
[1776455480127,33.71,77351.04,157.9,0.267,0.00013,24.92674]
[1776455483936,33.71,77345.84,157.9,0.26633,0.00013,24.89346]
[1776455487113,33.71,77345.59,157.9,0.2663,0.00013,24.89179]
[1776455487274,33.71,77346.08,157.9,0.26636,0.00013,24.89488]
[1776455487468,33.71,77346.08,157.9,0.26636,0.00013,24.89488]
[1776455488060,33.71,77346.08,157.9,0.26636,0.00013,24.89488]
[1776455488224,33.71,77356.63,157.9,0.26772,0.00013,24.96233]
[1776455489544,33.71,77363.99,157.9,0.26867,0.00013,25.00918]
[1776455490630,33.71,77364.29,157.9,0.26871,0.00013,25.01109]
[1776455491151,33.71,77364.29,157.9,0.26871,0.00013,25.01109]
[1776455491222,33.71,77364.29,157.9,0.26871,0.00013,25.01109]
[1776455491637,33.71,77372.04,157.9,0.26968,0.00013,25.05672]
[1776455492010,33.71,77372.04,157.9,0.26968,0.00013,25.05672]
[1776455492062,33.71,77384.17,157.9,0.27125,0.00013,25.13346]
[1776455493697,33.71,77386.97,157.9,0.27162,0.00013,25.15103]
[1776455493810,33.71,77386.97,157.9,0.27162,0.00013,25.15103]
[1776455493823,33.71,77386.97,157.9,0.27162,0.00013,25.15103]
[1776455493920,33.71,77386.97,157.9,0.27162,0.00013,25.15103]
[1776455495802,33.71,77391.45,157.9,0.27219,0.00013,25.1789]
[1776455501146,33.7,77393.36,157.9,0.27241,0.00013,25.18987]
[1776455506353,33.7,77391.38,157.9,0.27213,0.00013,25.17632]
[1776455511478,33.7,77395.11,157.9,0.27259,0.00013,25.19849]
[1776455516884,33.69,77395.09,157.9,0.27256,0.00013,25.19699]
[1776455521128,33.69,77392.31,157.9,0.27218,0.00013,25.17856]
[1776455521738,33.69,77396.27,157.9,0.27269,0.00013,25.20326]
[1776455522781,33.69,77396.06,157.9,0.27265,0.00013,25.20168]
[1776455524245,33.69,77389.97,157.9,0.27186,0.00013,25.16307]
[1776455524573,33.69,77387.38,157.9,0.27151,0.00013,25.14651]
[1776455530329,33.68,77388.71,157.9,0.27166,0.00013,25.15373]
[1776455533518,33.68,77387.42,157.9,0.27148,0.00013,25.145]
[1776455533980,33.68,77387.42,157.9,0.27148,0.00013,25.145]
[1776455533989,33.68,77387.42,157.9,0.27148,0.00013,25.145]
[1776455534057,33.68,77387.42,157.9,0.27148,0.00013,25.145]
[1776455534277,33.68,77387.42,157.9,0.27148,0.00013,25.145]
[1776455534357,33.68,77373.64,157.9,0.2697,0.00013,25.05778]
[1776455535364,33.68,77361.29,157.9,0.26809,0.00013,24.97894]
[1776455540399,33.68,77369.32,157.9,0.26913,0.00013,25.02996]
[1776455541833,33.68,77369.32,157.9,0.26913,0.00013,25.02996]
[1776455542864,33.68,77372.96,157.9,0.2696,0.00013,25.05301]
[1776455545306,33.68,77379.31,157.9,0.27042,0.00013,25.09307]
[1776455545418,33.68,77381.0,157.9,0.27063,0.00013,25.1035]
[1776455547100,33.68,77379.43,157.9,0.27043,0.00013,25.09356]
[1776455548180,33.68,77379.98,157.9,0.27049,0.00013,25.09692]
[1776455548441,33.68,77385.61,157.9,0.27122,0.00013,25.13241]
[1776455550543,33.67,77398.65,157.9,0.27291,0.00013,25.21424]
[1776455551581,33.67,77400.6,157.9,0.27316,0.00013,25.22626]
[1776455553644,33.67,77402.34,157.9,0.27335,0.00013,25.23323]
[1776455555262,33.67,77402.48,157.9,0.27336,0.00013,25.23385]
[1776455555280,33.67,77402.48,157.9,0.27336,0.00013,25.23385]
[1776455555287,33.67,77402.48,157.9,0.27336,0.00013,25.23385]
[1776455555309,33.67,77402.48,157.9,0.27336,0.00013,25.23385]
[1776455555507,33.67,77402.63,157.9,0.27337,0.00013,25.23428]
[1776455555716,33.67,77402.63,157.9,0.27337,0.00013,25.23428]
[1776455556359,33.67,77402.63,157.9,0.27337,0.00013,25.23428]
[1776455557683,33.67,77411.81,157.9,0.27456,0.00013,25.29156]
[1776455558655,33.67,77416.32,157.9,0.27515,0.00013,25.31946]
[1776455559004,33.67,77416.32,157.9,0.27515,0.00013,25.31946]
[1776455560234,33.67,77414.54,157.9,0.27491,0.00013,25.308]
[1776455560720,33.66,77412.13,157.9,0.27458,0.00013,25.29229]
[1776455565674,33.66,77406.47,157.9,0.27381,0.00013,25.25568]
[1776455567907,33.66,77403.02,157.9,0.27335,0.00013,25.23345]
[1776455568606,33.66,77399.28,157.9,0.27286,0.00013,25.20967]
[1776455572090,33.65,77392.03,157.9,0.2719,0.00013,25.1633]
[1776455575515,33.65,77391.01,157.9,0.27175,0.00013,25.15607]
[1776455575536,33.65,77391.01,157.9,0.27175,0.00013,25.15607]
[1776455575931,33.65,77391.01,157.9,0.27175,0.00013,25.15607]
[1776455576037,33.65,77391.01,157.9,0.27175,0.00013,25.15607]
[1776455576660,33.65,77388.19,157.9,0.27138,0.00013,25.13789]
[1776455579115,33.65,77377.98,157.9,0.27005,0.00013,25.07311]
[1776455581340,33.65,77378.33,157.9,0.27009,0.00013,25.07512]
[1776455582210,33.65,77378.3,157.9,0.27008,0.00013,25.07473]
[1776455582248,33.65,77378.3,157.9,0.27008,0.00013,25.07473]
[1776455582421,33.65,77378.3,157.9,0.27008,0.00013,25.07473]
[1776455582878,33.65,77378.13,157.9,0.27006,0.00013,25.07355]
[1776455583009,33.65,77378.13,157.9,0.27006,0.00013,25.07355]
[1776455585288,33.65,77367.15,157.9,0.26863,0.00013,25.00367]
[1776455586614,33.65,77359.73,157.9,0.26768,0.00013,24.95634]
[1776455587336,33.65,77357.16,157.9,0.26734,0.00013,24.9399]
[1776455587555,33.65,77357.16,157.9,0.26734,0.00013,24.9399]
[1776455587810,33.65,77357.16,157.9,0.26734,0.00013,24.9399]
[1776455588098,33.65,77357.16,157.9,0.26734,0.00013,24.9399]
[1776455590259,33.65,77350.34,157.9,0.26646,0.00013,24.89623]
[1776455591831,33.65,77356.11,157.9,0.26721,0.00013,24.93318]
[1776455591932,33.65,77359.62,157.9,0.26766,0.00013,24.95559]
[1776455596900,33.65,77363.57,157.9,0.26817,0.00013,24.98096]
[1776455598141,33.65,77364.38,157.9,0.26828,0.00013,24.98615]
[1776455600978,33.65,77372.98,157.9,0.26939,0.00013,25.04087]
[1776455602806,33.65,77377.97,157.9,0.27003,0.00013,25.07246]
[1776455602859,33.65,77377.97,157.9,0.27003,0.00013,25.07246]
[1776455604220,33.65,77378.99,157.9,0.27017,0.00013,25.07885]
[1776455604416,33.65,77378.99,157.9,0.27017,0.00013,25.07885]
[1776455604460,33.65,77378.99,157.9,0.27017,0.00013,25.07885]
[1776455605723,33.65,77386.91,157.9,0.27119,0.00013,25.12884]
[1776455606048,33.65,77386.91,157.9,0.27119,0.00013,25.12884]
[1776455606138,33.65,77399.58,157.9,0.27283,0.00013,25.20864]
[1776455608334,33.65,77398.64,157.9,0.27271,0.00013,25.2025]
[1776455609043,33.64,77397.27,157.9,0.27252,0.00013,25.19345]
[1776455611229,33.64,77397.79,157.9,0.27258,0.00013,25.19651]
[1776455611775,33.64,77398.81,157.9,0.27269,0.00013,25.19926]
[1776455612920,33.64,77399.01,157.9,0.27271,0.00013,25.20007]
[1776455613886,33.64,77399.84,157.9,0.27281,0.00013,25.20529]
[1776455614563,33.64,77400.7,157.9,0.27292,0.00013,25.21047]
[1776455616354,33.64,77400.85,157.9,0.27293,0.00013,25.21118]
[1776455621972,33.63,77397.7,157.9,0.27249,0.00013,25.18967]
[1776455623097,33.63,77397.7,157.9,0.27249,0.00013,25.18967]
[1776455623256,33.63,77397.7,157.9,0.27249,0.00013,25.18967]
[1776455623294,33.63,77397.7,157.9,0.27249,0.00013,25.18967]
[1776455623769,33.63,77397.17,157.9,0.27241,0.00013,25.1861]
[1776455623986,33.63,77386.73,157.9,0.27105,0.00013,25.11991]
[1776455629023,33.63,77378.36,157.9,0.26995,0.00013,25.06623]
[1776455631905,33.63,77377.77,157.9,0.26987,0.00013,25.06228]
[1776455632036,33.63,77377.77,157.9,0.26987,0.00013,25.06228]
[1776455635161,33.63,77377.83,157.9,0.26987,0.00013,25.06238]
[1776455635285,33.63,77377.83,157.9,0.26987,0.00013,25.06238]
[1776455635431,33.63,77377.83,157.9,0.26987,0.00013,25.06238]
[1776455636272,33.63,77389.43,157.9,0.27137,0.00013,25.13571]
[1776455638036,33.63,77391.73,157.9,0.27167,0.00013,25.15009]
[1776455640915,33.63,77392.19,157.9,0.27172,0.00013,25.15247]
[1776455640928,33.63,77392.19,157.9,0.27172,0.00013,25.15247]
[1776455646143,33.62,77378.39,157.9,0.26991,0.00013,25.06425]
[1776455651396,33.62,77384.39,157.9,0.27068,0.00013,25.10187]
[1776455651462,33.62,77384.39,157.9,0.27068,0.00013,25.10187]
[1776455652391,33.62,77392.51,157.9,0.27173,0.00013,25.15312]
[1776455656781,33.62,77401.59,157.9,0.27289,0.00013,25.20929]
[1776455657805,33.62,77401.54,157.9,0.27288,0.00013,25.20874]
[1776455657846,33.62,77401.54,157.9,0.27288,0.00013,25.20874]
[1776455658181,33.62,77401.54,157.9,0.27288,0.00013,25.20874]
[1776455658348,33.62,77401.54,157.9,0.27288,0.00013,25.20874]
[1776455658429,33.62,77391.67,157.9,0.27159,0.00013,25.14622]
[1776455659007,33.62,77391.67,157.9,0.27159,0.00013,25.14622]
[1776455661013,33.61,77389.99,157.9,0.27136,0.00013,25.13528]
[1776455661028,33.61,77389.99,157.9,0.27136,0.00013,25.13528]
[1776455666286,33.61,77390.08,157.9,0.27135,0.00013,25.135]
[1776455668259,33.61,77389.93,157.9,0.27133,0.00013,25.13391]
[1776455670121,33.61,77390.81,157.9,0.27144,0.00013,25.1392]
[1776455670134,33.61,77390.81,157.9,0.27144,0.00013,25.1392]
[1776455672008,33.61,77401.14,157.9,0.27276,0.00013,25.2007]
[1776455673184,33.61,77401.47,157.9,0.2728,0.00013,25.20259]
[1776455673314,33.61,77401.47,157.9,0.2728,0.00013,25.20259]
[1776455673531,33.61,77401.47,157.9,0.2728,0.00013,25.20259]
[1776455675884,33.61,77412.33,157.9,0.2742,0.00013,25.27027]
[1776455676160,33.61,77412.33,157.9,0.2742,0.00013,25.27027]
[1776455676558,33.61,77412.18,157.9,0.27418,0.00013,25.26908]
[1776455677185,33.61,77412.18,157.9,0.27418,0.00013,25.26908]
[1776455677234,33.61,77412.18,157.9,0.27418,0.00013,25.26908]
[1776455677249,33.61,77412.18,157.9,0.27418,0.00013,25.26908]
[1776455681446,33.6,77419.12,157.9,0.27506,0.00013,25.31151]
[1776455681519,33.6,77419.12,157.9,0.27506,0.00013,25.31151]
[1776455682533,33.6,77404.64,157.9,0.27315,0.00013,25.21967]
[1776455684019,33.6,77404.32,157.9,0.27311,0.00013,25.21766]
[1776455688833,33.59,77404.43,157.9,0.27309,0.00013,25.2171]
[1776455692747,33.59,77405.1,157.9,0.27317,0.00013,25.22068]
[1776455695273,33.59,77399.93,157.9,0.27248,0.00013,25.18751]
[1776455695334,33.59,77399.93,157.9,0.27248,0.00013,25.18751]
[1776455695408,33.59,77399.93,157.9,0.27248,0.00013,25.18751]
[1776455697921,33.59,77387.72,157.9,0.27088,0.00013,25.10984]
[1776455697956,33.59,77387.72,157.9,0.27088,0.00013,25.10984]
[1776455698942,33.59,77392.86,157.9,0.27155,0.00013,25.14231]
[1776455700252,33.59,77394.3,157.9,0.27173,0.00013,25.15129]
[1776455700713,33.59,77403.7,157.9,0.27296,0.00013,25.21065]
[1776455700736,33.59,77403.7,157.9,0.27296,0.00013,25.21065]
[1776455702343,33.59,77397.41,157.9,0.27213,0.00013,25.17063]
[1776455704224,33.59,77393.62,157.9,0.27163,0.00013,25.1464]
[1776455705813,33.58,77396.58,157.9,0.27201,0.00013,25.16488]
[1776455705968,33.58,77396.58,157.9,0.27201,0.00013,25.16488]
[1776455706997,33.58,77397.42,157.9,0.27212,0.00013,25.17004]
[1776455708354,33.58,77399.15,157.9,0.27234,0.00013,25.18082]
[1776455710701,33.58,77397.7,157.9,0.27214,0.00013,25.17135]
[1776455710797,33.58,77397.7,157.9,0.27214,0.00013,25.17135]
[1776455710829,33.58,77397.7,157.9,0.27214,0.00013,25.17135]
[1776455711712,33.58,77397.96,157.9,0.27217,0.00013,25.17268]
[1776455711795,33.58,77408.69,157.9,0.27357,0.00013,25.24034]
[1776455716138,33.58,77414.34,157.9,0.27429,0.00013,25.27516]
[1776455716577,33.58,77414.34,157.9,0.27429,0.00013,25.27516]
[1776455722042,33.57,77422.69,157.9,0.27535,0.00013,25.32592]
[1776455727714,33.57,77420.43,157.9,0.27501,0.00013,25.30969]
[1776455732749,33.56,77427.08,157.9,0.27583,0.00013,25.34647]
[1776455737784,33.56,77422.91,157.9,0.27525,0.00013,25.3189]
[1776455742302,33.55,77424.41,157.9,0.27543,0.00013,25.32745]
[1776455743489,33.55,77423.98,157.9,0.27537,0.00013,25.32446]
[1776455743504,33.55,77424.94,157.9,0.27548,0.00013,25.3299]
[1776455744538,33.55,77424.94,157.9,0.27548,0.00013,25.3299]
[1776455744896,33.55,77426.21,157.9,0.27565,0.00013,25.33785]
[1776455745868,33.55,77427.92,157.9,0.27587,0.00013,25.34868]
[1776455748979,33.55,77427.69,157.9,0.27585,0.00013,25.34759]
[1776455749067,33.55,77427.69,157.9,0.27585,0.00013,25.34759]
[1776455752233,33.55,77431.04,157.9,0.2763,0.00013,25.36889]
[1776455754022,33.55,77438.94,157.9,0.27734,0.00013,25.41837]
[1776455755952,33.55,77440.32,157.9,0.27753,0.00013,25.42707]
[1776455756073,33.55,77440.32,157.9,0.27753,0.00013,25.42707]
[1776455756157,33.55,77424.55,157.9,0.27546,0.00013,25.32867]
[1776455758378,33.55,77426.8,157.9,0.27575,0.00013,25.34291]
[1776455762652,33.56,77428.02,157.9,0.27593,0.00013,25.35122]
[1776455766788,33.56,77428.01,157.9,0.27594,0.00013,25.3517]
[1776455766991,33.56,77427.16,157.9,0.27583,0.00013,25.34652]
[1776455771006,33.56,77429.2,157.9,0.27611,0.00013,25.35954]
[1776455771020,33.56,77428.6,157.9,0.27603,0.00013,25.35586]
[1776455773033,33.56,77438.34,157.9,0.27731,0.00013,25.41684]
[1776455778068,33.56,77436.3,157.9,0.27705,0.00013,25.40453]
[1776455783103,33.56,77437.24,157.9,0.27719,0.00013,25.41085]
[1776455788216,33.57,77437.48,157.9,0.27723,0.00013,25.4127]
[1776455789088,33.57,77438.71,157.9,0.27739,0.00013,25.42045]
[1776455794180,33.57,77445.6,157.9,0.27829,0.00013,25.46025]
[1776455795245,33.57,77445.6,157.9,0.27829,0.00013,25.46025]
[1776455797534,33.57,77430.91,157.9,0.27636,0.00013,25.36896]
[1776455798297,33.57,77430.76,157.9,0.27634,0.00013,25.36817]
[1776455803481,33.57,77434.68,157.9,0.27687,0.00013,25.39328]
[1776455803506,33.57,77434.68,157.9,0.27687,0.00013,25.39328]
[1776455803534,33.57,77430.71,157.9,0.27635,0.00013,25.36863]
[1776455809289,33.57,77424.87,157.9,0.27556,0.00013,25.33108]
[1776455810803,33.57,77425.21,157.9,0.2756,0.00013,25.33295]
[1776455813540,33.57,77418.87,157.9,0.27476,0.00013,25.29274]
[1776455818301,33.56,77420.83,157.9,0.27501,0.00013,25.30452]
[1776455821431,33.56,77421.8,157.9,0.27512,0.00013,25.31012]
[1776455821457,33.56,77421.8,157.9,0.27512,0.00013,25.31012]
[1776455821578,33.56,77421.8,157.9,0.27512,0.00013,25.31012]
[1776455821898,33.56,77416.96,157.9,0.27448,0.00013,25.27951]
[1776455822599,33.56,77406.0,157.9,0.27304,0.00013,25.21017]
[1776455824173,33.56,77399.83,157.9,0.27223,0.00013,25.17121]
[1776455825009,33.56,77400.47,157.9,0.27232,0.00013,25.17514]
[1776455826503,33.56,77400.39,157.9,0.2723,0.00013,25.17452]
[1776455832451,33.56,77401.42,157.9,0.27242,0.00013,25.18016]
[1776455833691,33.56,77401.42,157.9,0.27242,0.00013,25.18016]
[1776455833777,33.56,77401.42,157.9,0.27242,0.00013,25.18016]
[1776455834080,33.56,77401.42,157.9,0.27242,0.00013,25.18016]
[1776455834082,33.56,77401.42,157.9,0.27242,0.00013,25.18016]
[1776455835474,33.55,77416.47,157.9,0.27438,0.00013,25.2746]
[1776455839317,33.55,77423.95,157.9,0.27534,0.00013,25.3209]
[1776455841380,33.55,77426.33,157.9,0.27564,0.00013,25.33527]
[1776455841577,33.55,77426.33,157.9,0.27564,0.00013,25.33527]
[1776455841627,33.55,77431.8,157.9,0.27636,0.00013,25.36935]
[1776455847558,33.55,77435.45,157.9,0.27685,0.00013,25.39267]
[1776455852593,33.55,77436.2,157.9,0.27694,0.00013,25.39435]
[1776455857628,33.56,77438.78,157.9,0.27729,0.00013,25.41093]
[1776455861807,33.56,77439.78,157.9,0.27743,0.00013,25.41744]
[1776455865455,33.56,77444.38,157.9,0.27804,0.00013,25.44625]
[1776455870724,33.56,77445.58,157.9,0.2782,0.00013,25.45397]
[1776455875759,33.56,77447.46,157.9,0.27846,0.00013,25.4658]
[1776455881007,33.56,77447.61,157.9,0.27848,0.00013,25.46677]
[1776455886836,33.56,77448.31,157.9,0.27857,0.00013,25.47127]
[1776455888451,33.56,77448.31,157.9,0.27857,0.00013,25.47127]
[1776455893885,33.56,77447.82,157.9,0.27851,0.00013,25.46842]
[1776455899593,33.56,77448.18,157.9,0.27856,0.00013,25.47076]
[1776455900007,33.56,77448.2,157.9,0.27856,0.00013,25.47094]
[1776455900281,33.56,77448.2,157.9,0.27856,0.00013,25.47094]
[1776455900803,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455900930,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455901038,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455901059,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455901176,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455901362,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455901621,33.56,77451.65,157.9,0.27902,0.00013,25.49232]
[1776455902353,33.56,77459.43,157.9,0.28005,0.00013,25.54044]
[1776455902389,33.56,77485.28,157.9,0.28347,0.00013,25.69917]
[1776455902823,33.56,77485.28,157.9,0.28347,0.00013,25.69917]
[1776455903148,33.56,77485.28,157.9,0.28347,0.00013,25.69917]
[1776455903608,33.56,77485.28,157.9,0.28347,0.00013,25.69917]
[1776455906537,33.56,77487.58,157.9,0.28377,0.00013,25.71263]
[1776455907510,33.56,77487.1,157.9,0.2837,0.00013,25.7095]
[1776455911298,33.55,77492.74,157.9,0.28443,0.00013,25.74302]
[1776455912456,33.55,77492.26,157.9,0.28434,0.00013,25.73644]
[1776455914500,33.55,77493.66,157.9,0.28452,0.00013,25.74451]
[1776455920084,33.55,77489.04,157.9,0.28387,0.00013,25.71488]
[1776455925119,33.54,77491.71,157.9,0.2842,0.00013,25.73008]
[1776455930154,33.54,77490.7,157.9,0.28404,0.00013,25.72288]
[1776455935190,33.53,77493.58,157.9,0.2844,0.00013,25.73943]
[1776455938472,33.53,77505.29,157.9,0.28595,0.00013,25.80995]
[1776455944265,33.53,77495.76,157.9,0.28464,0.00013,25.75042]
[1776455948777,33.52,77496.01,157.9,0.28466,0.00013,25.75132]
[1776455954596,33.52,77488.15,157.9,0.28358,0.00013,25.7023]
[1776455955349,33.52,77488.37,157.9,0.28361,0.00013,25.70349]
[1776455955618,33.52,77488.37,157.9,0.28361,0.00013,25.70349]
[1776455955693,33.52,77476.2,157.9,0.28199,0.00013,25.62874]
[1776455957649,33.52,77466.18,157.9,0.28065,0.00013,25.56692]
[1776455959186,33.52,77465.14,157.9,0.28052,0.00013,25.56046]
[1776455960040,33.52,77465.36,157.9,0.28054,0.00013,25.56179]
[1776455965411,33.52,77467.32,157.9,0.2808,0.00013,25.57369]
[1776455970447,33.52,77466.14,157.9,0.28064,0.00013,25.56626]
[1776455972769,33.52,77465.42,157.9,0.28052,0.00013,25.55835]
[1776455972896,33.52,77471.1,157.9,0.28128,0.00013,25.5933]
[1776455973151,33.52,77471.1,157.9,0.28128,0.00013,25.5933]
[1776455973247,33.52,77471.1,157.9,0.28128,0.00013,25.5933]
[1776455974052,33.52,77475.85,157.9,0.28191,0.00013,25.62253]
[1776455974221,33.52,77475.85,157.9,0.28191,0.00013,25.62253]
[1776455976753,33.51,77474.96,157.9,0.28178,0.00013,25.61689]
[1776455977097,33.51,77478.82,157.9,0.28229,0.00013,25.64043]
[1776455977325,33.51,77478.82,157.9,0.28229,0.00013,25.64043]
[1776455979566,33.51,77484.82,157.9,0.28309,0.00013,25.6771]
[1776455983863,33.51,77493.0,157.9,0.28416,0.00013,25.7265]
[1776455984156,33.51,77492.64,157.9,0.28411,0.00013,25.72413]
[1776455987877,33.51,77502.77,157.9,0.28545,0.00013,25.78511]
[1776455988265,33.51,77502.77,157.9,0.28545,0.00013,25.78511]
[1776455988901,33.51,77509.3,157.9,0.28631,0.00013,25.82452]
[1776455989514,33.51,77509.3,157.9,0.28631,0.00013,25.82452]
[1776455989582,33.51,77513.11,157.9,0.28682,0.00013,25.84733]
[1776455993214,33.51,77513.1,157.9,0.28681,0.00013,25.84708]
[1776455993610,33.5,77509.96,157.9,0.28639,0.00013,25.828]
[1776455997207,33.5,77508.02,157.9,0.28611,0.00013,25.81542]
[1776455998101,33.5,77508.81,157.9,0.28621,0.00013,25.81996]
[1776455998962,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455998981,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455998991,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455998993,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455998996,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999075,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999089,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999120,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999131,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999144,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999152,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999240,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999470,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999752,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999949,33.5,77505.76,157.9,0.2858,0.00013,25.8012]
[1776455999841,33.5,77478.15,157.9,0.28211,0.00013,25.63224]
[1776456000095,33.5,77478.15,157.9,0.28211,0.00013,25.63224]
[1776456000198,33.5,77478.15,157.9,0.28211,0.00013,25.63224]
[1776456000277,33.5,77478.15,157.9,0.28211,0.00013,25.63224]
[1776456000432,33.5,77478.15,157.9,0.28211,0.00013,25.63224]
[1776456000895,33.5,77478.15,157.9,0.28211,0.00013,25.63224]
[1776456000669,33.5,77458.36,157.9,0.27949,0.00013,25.51012]
[1776456001151,33.5,77458.36,157.9,0.27949,0.00013,25.51012]
[1776456001257,33.5,77458.36,157.9,0.27949,0.00013,25.51012]
[1776456001525,33.5,77458.36,157.9,0.27949,0.00013,25.51012]
[1776456001725,33.5,77458.36,157.9,0.27949,0.00013,25.51012]
[1776456002301,33.5,77459.75,157.9,0.27966,0.00013,25.51848]
[1776456002573,33.5,77459.75,157.9,0.27966,0.00013,25.51848]
[1776456002695,33.5,77459.4,157.9,0.27962,0.00013,25.51634]
[1776456005781,33.5,77454.86,157.9,0.27902,0.00013,25.48824]
[1776456006040,33.5,77456.58,157.9,0.27925,0.00013,25.49895]
[1776456007511,33.5,77454.84,157.9,0.27902,0.00013,25.48816]
[1776456007735,33.5,77445.74,157.9,0.27782,0.00013,25.43164]
[1776456011636,33.5,77446.26,157.9,0.27788,0.00013,25.43489]
[1776456012158,33.5,77447.16,157.9,0.278,0.00013,25.44047]
[1776456014564,33.5,77452.15,157.9,0.27866,0.00013,25.47143]
[1776456016211,33.5,77450.08,157.9,0.27838,0.00013,25.45815]
[1776456016227,33.5,77450.08,157.9,0.27838,0.00013,25.45815]
[1776456016606,33.5,77450.08,157.9,0.27838,0.00013,25.45815]
[1776456016801,33.5,77439.98,157.9,0.27704,0.00013,25.39488]
[1776456017267,33.5,77439.98,157.9,0.27704,0.00013,25.39488]
[1776456017524,33.5,77439.98,157.9,0.27704,0.00013,25.39488]
[1776456017713,33.5,77439.98,157.9,0.27704,0.00013,25.39488]
[1776456017808,33.49,77439.88,157.9,0.27702,0.00013,25.39398]
[1776456018899,33.49,77439.88,157.9,0.27702,0.00013,25.39398]
[1776456019822,33.49,77437.17,157.9,0.27666,0.00013,25.37705]
[1776456022435,33.49,77435.4,157.9,0.27642,0.00013,25.36572]
[1776456022479,33.49,77435.4,157.9,0.27642,0.00013,25.36572]
[1776456022544,33.49,77435.4,157.9,0.27642,0.00013,25.36572]
[1776456023301,33.49,77428.5,157.9,0.27551,0.00013,25.32238]
[1776456023930,33.49,77425.75,157.9,0.27515,0.00013,25.30504]
[1776456024497,33.49,77425.75,157.9,0.27515,0.00013,25.30504]
[1776456024520,33.49,77425.75,157.9,0.27515,0.00013,25.30504]
[1776456024851,33.49,77425.75,157.9,0.27515,0.00013,25.30504]
[1776456025116,33.49,77423.8,157.9,0.27489,0.00013,25.29273]
[1776456029333,33.49,77423.44,157.9,0.27483,0.00013,25.28974]
[1776456030231,33.49,77419.76,157.9,0.27434,0.00013,25.26641]
[1776456030234,33.49,77419.76,157.9,0.27434,0.00013,25.26641]
[1776456030257,33.49,77419.76,157.9,0.27434,0.00013,25.26641]
[1776456031906,33.49,77400.76,157.9,0.27182,0.00013,25.14263]
[1776456034058,33.49,77398.06,157.9,0.27147,0.00013,25.12543]
[1776456037940,33.49,77402.53,157.9,0.27205,0.00013,25.15367]
[1776456044170,33.49,77404.3,157.9,0.27227,0.00013,25.16454]
[1776456046903,33.49,77404.37,157.9,0.27228,0.00013,25.16485]
[1776456047677,33.49,77403.99,157.9,0.27223,0.00013,25.1623]
[1776456047733,33.49,77402.24,157.9,0.272,0.00013,25.15115]
[1776456052589,33.48,77397.92,157.9,0.27143,0.00013,25.12337]
[1776456053620,33.48,77397.9,157.9,0.27142,0.00013,25.123]
[1776456053661,33.48,77397.9,157.9,0.27142,0.00013,25.123]
[1776456055232,33.48,77398.03,157.9,0.27143,0.00013,25.12357]
[1776456055495,33.48,77398.03,157.9,0.27143,0.00013,25.12357]
[1776456055602,33.48,77398.03,157.9,0.27143,0.00013,25.12357]
[1776456055627,33.48,77398.03,157.9,0.27143,0.00013,25.12357]
[1776456055773,33.48,77398.03,157.9,0.27143,0.00013,25.12357]
[1776456055807,33.48,77398.03,157.9,0.27143,0.00013,25.12357]
[1776456055863,33.48,77397.82,157.9,0.2714,0.00013,25.12212]
[1776456057318,33.48,77415.91,157.9,0.27376,0.00013,25.23647]
[1776456058105,33.48,77415.91,157.9,0.27376,0.00013,25.23647]
[1776456058673,33.48,77415.91,157.9,0.27376,0.00013,25.23647]
[1776456058677,33.48,77415.91,157.9,0.27376,0.00013,25.23647]
[1776456058917,33.48,77415.91,157.9,0.27376,0.00013,25.23647]
[1776456058984,33.48,77415.86,157.9,0.27375,0.00013,25.23601]
[1776456059024,33.48,77415.86,157.9,0.27375,0.00013,25.23601]
[1776456059077,33.48,77415.86,157.9,0.27375,0.00013,25.23601]
[1776456059240,33.48,77415.86,157.9,0.27375,0.00013,25.23601]
[1776456059415,33.48,77415.86,157.9,0.27375,0.00013,25.23601]
[1776456059450,33.48,77415.86,157.9,0.27375,0.00013,25.23601]
[1776456059893,33.48,77439.06,157.9,0.27681,0.00013,25.38197]
[1776456060079,33.48,77439.06,157.9,0.27681,0.00013,25.38197]
[1776456060273,33.48,77439.06,157.9,0.27681,0.00013,25.38197]
[1776456060363,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061080,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061260,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061391,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061453,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061703,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061763,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456061772,33.48,77452.23,157.9,0.27855,0.00013,25.46421]
[1776456062502,33.48,77456.19,157.9,0.27908,0.00013,25.48887]
[1776456062668,33.48,77456.19,157.9,0.27908,0.00013,25.48887]
[1776456062762,33.48,77478.9,157.9,0.28209,0.00013,25.62922]
[1776456063404,33.48,77478.9,157.9,0.28209,0.00013,25.62922]
[1776456063761,33.48,77478.9,157.9,0.28209,0.00013,25.62922]
[1776456063856,33.48,77492.63,157.9,0.28392,0.00013,25.71331]
[1776456065147,33.48,77499.4,157.9,0.28482,0.00013,25.75463]
[1776456065846,33.48,77499.4,157.9,0.28482,0.00013,25.75463]
[1776456067459,33.48,77502.56,157.9,0.28524,0.00013,25.77351]
[1776456071181,33.48,77492.4,157.9,0.28386,0.00013,25.71041]
[1776456073067,33.48,77490.35,157.9,0.28358,0.00013,25.69768]
[1776456073981,33.48,77486.13,157.9,0.28301,0.00013,25.67152]
[1776456076570,33.48,77479.17,157.9,0.28208,0.00013,25.62866]
[1776456078793,33.47,77476.84,157.9,0.28176,0.00013,25.61406]
[1776456079792,33.47,77476.52,157.9,0.28172,0.00013,25.61202]
[1776456083006,33.47,77476.99,157.9,0.28178,0.00013,25.61463]
[1776456086067,33.47,77475.79,157.9,0.28161,0.00013,25.60702]
[1776456091153,33.47,77473.47,157.9,0.28129,0.00013,25.59238]
[1776456094310,33.47,77472.9,157.9,0.2812,0.00013,25.58529]
[1776456099592,33.47,77480.56,157.9,0.28221,0.00013,25.63214]
[1776456101400,33.47,77475.19,157.9,0.28149,0.00013,25.5989]
[1776456107436,33.47,77471.97,157.9,0.28105,0.00013,25.57866]
[1776456108033,33.47,77471.97,157.9,0.28105,0.00013,25.57866]
[1776456108266,33.47,77471.97,157.9,0.28105,0.00013,25.57866]
[1776456113478,33.47,77474.16,157.9,0.28134,0.00013,25.59191]
[1776456116682,33.47,77475.96,157.9,0.28157,0.00013,25.60287]
[1776456117067,33.47,77483.21,157.9,0.28254,0.00013,25.64741]
[1776456117098,33.47,77483.21,157.9,0.28254,0.00013,25.64741]
[1776456117409,33.47,77483.21,157.9,0.28254,0.00013,25.64741]
[1776456117535,33.47,77483.21,157.9,0.28254,0.00013,25.64741]
[1776456117638,33.46,77495.64,157.9,0.28419,0.00013,25.72347]
[1776456118515,33.46,77520.12,157.9,0.28746,0.00013,25.8721]
[1776456119783,33.46,77520.12,157.9,0.28746,0.00013,25.8721]
[1776456119989,33.46,77520.12,157.9,0.28746,0.00013,25.8721]
[1776456120138,33.46,77526.48,157.9,0.28831,0.00013,25.91019]
[1776456120224,33.46,77526.48,157.9,0.28831,0.00013,25.91019]
[1776456120348,33.46,77526.48,157.9,0.28831,0.00013,25.91019]
[1776456120409,33.46,77526.48,157.9,0.28831,0.00013,25.91019]
[1776456120905,33.46,77540.49,157.9,0.29019,0.00013,25.99405]
[1776456121128,33.46,77540.49,157.9,0.29019,0.00013,25.99405]
[1776456121134,33.46,77540.49,157.9,0.29019,0.00013,25.99405]
[1776456121537,33.45,77544.65,157.9,0.29071,0.00013,26.01724]
[1776456122099,33.45,77544.65,157.9,0.29071,0.00013,26.01724]
[1776456122127,33.45,77544.65,157.9,0.29071,0.00013,26.01724]
[1776456122209,33.45,77544.65,157.9,0.29071,0.00013,26.01724]
[1776456123756,33.45,77545.42,157.9,0.29077,0.00013,26.01995]
[1776456123970,33.45,77545.42,157.9,0.29077,0.00013,26.01995]
[1776456123990,33.45,77545.42,157.9,0.29077,0.00013,26.01995]
[1776456124558,33.43,77556.94,157.9,0.29223,0.00014,26.08501]
[1776456125129,33.43,77556.94,157.9,0.29223,0.00014,26.08501]
[1776456126051,33.42,77559.47,157.9,0.29252,0.00014,26.09768]
[1776456126183,33.42,77559.47,157.9,0.29252,0.00014,26.09768]
[1776456129154,33.39,77563.94,157.9,0.29294,0.00014,26.1167]
[1776456131023,33.38,77562.35,157.9,0.29267,0.00014,26.10469]
[1776456131356,33.37,77562.49,157.9,0.29263,0.00014,26.10311]
[1776456131884,33.37,77562.49,157.9,0.29263,0.00014,26.10311]
[1776456131968,33.36,77557.34,157.9,0.29187,0.00014,26.07001]
[1776456132617,33.36,77557.34,157.9,0.29187,0.00014,26.07001]
[1776456132702,33.36,77557.64,157.9,0.2919,0.00014,26.07135]
[1776456133126,33.36,77557.64,157.9,0.2919,0.00014,26.07135]
[1776456133940,33.36,77557.64,157.9,0.2919,0.00014,26.07135]
[1776456136423,33.35,77565.02,157.9,0.29285,0.00014,26.11311]
[1776456138343,33.35,77560.37,157.9,0.29221,0.00014,26.08515]
[1776456139673,33.35,77558.21,157.9,0.29192,0.00014,26.07217]
[1776456140148,33.35,77553.56,157.9,0.29128,0.00014,26.04427]
[1776456140211,33.35,77553.56,157.9,0.29128,0.00014,26.04427]
[1776456140672,33.35,77551.51,157.9,0.291,0.00014,26.03156]
[1776456141250,33.35,77551.51,157.9,0.291,0.00014,26.03156]
[1776456141678,33.35,77552.49,157.9,0.29112,0.00014,26.03702]
[1776456142815,33.35,77552.49,157.9,0.29112,0.00014,26.03702]
[1776456145330,33.34,77564.53,157.9,0.29274,0.00014,26.10833]
[1776456150789,33.34,77566.64,157.9,0.29299,0.00014,26.11963]
[1776456155207,33.33,77567.25,157.9,0.29302,0.00014,26.11854]
[1776456160557,33.33,77563.37,157.9,0.29247,0.00014,26.09415]
[1776456160613,33.33,77563.37,157.9,0.29247,0.00014,26.09415]
[1776456163578,33.33,77565.95,157.9,0.2928,0.00014,26.10882]
[1776456168910,33.32,77565.89,157.9,0.29276,0.00014,26.10723]
[1776456170284,33.32,77566.75,157.9,0.29286,0.00014,26.11185]
[1776456170988,33.32,77566.75,157.9,0.29286,0.00014,26.11185]
[1776456171006,33.32,77566.75,157.9,0.29286,0.00014,26.11185]
[1776456171091,33.32,77566.75,157.9,0.29286,0.00014,26.11185]
[1776456171553,33.32,77569.54,157.9,0.29324,0.00014,26.12822]
[1776456171888,33.32,77583.15,157.9,0.29509,0.00014,26.20888]
[1776456174909,33.31,77572.0,157.9,0.29356,0.00014,26.14217]
[1776456175631,33.31,77572.0,157.9,0.29356,0.00014,26.14217]
[1776456179410,33.31,77563.01,157.9,0.29232,0.00014,26.08818]
[1776456180369,33.31,77563.03,157.9,0.29232,0.00014,26.08822]
[1776456183776,33.31,77561.19,157.9,0.29206,0.00014,26.07671]
[1776456184832,33.31,77567.19,157.9,0.29287,0.00014,26.11233]
[1776456187560,33.31,77571.24,157.9,0.29342,0.00014,26.13613]
[1776456187694,33.31,77571.24,157.9,0.29342,0.00014,26.13613]
[1776456188798,33.31,77564.08,157.9,0.29244,0.00014,26.09332]
[1776456189008,33.31,77554.82,157.9,0.29118,0.00014,26.03766]
[1776456190321,33.31,77554.39,157.9,0.29111,0.00014,26.0349]
[1776456191561,33.31,77552.94,157.9,0.29091,0.00014,26.02603]
[1776456193137,33.3,77553.49,157.9,0.29098,0.00014,26.02916]
[1776456198500,33.3,77553.95,157.9,0.29102,0.00014,26.03095]
[1776456199078,33.3,77548.85,157.9,0.29033,0.00014,26.00014]
[1776456200061,33.3,77548.85,157.9,0.29033,0.00014,26.00014]
[1776456200085,33.3,77544.04,157.9,0.28967,0.00014,25.97081]
[1776456200954,33.3,77544.04,157.9,0.28967,0.00014,25.97081]
[1776456201092,33.3,77544.36,157.9,0.28971,0.00014,25.9726]
[1776456201542,33.3,77544.36,157.9,0.28971,0.00014,25.9726]
[1776456203107,33.3,77539.52,157.9,0.28905,0.00014,25.94305]
[1776456207336,33.29,77532.67,157.9,0.28809,0.00014,25.90014]
[1776456209109,33.29,77532.47,157.9,0.28805,0.00014,25.89865]
[1776456210155,33.29,77546.08,157.9,0.28988,0.00014,25.9804]
[1776456211084,33.29,77546.08,157.9,0.28988,0.00014,25.9804]
[1776456212464,33.29,77557.69,157.9,0.29142,0.00014,26.04609]
[1776456212537,33.28,77557.69,157.9,0.29141,0.00014,26.04569]
[1776456213634,33.28,77557.69,157.9,0.29141,0.00014,26.04569]
[1776456213845,33.28,77557.69,157.9,0.29141,0.00014,26.04569]
[1776456214297,33.28,77561.13,157.9,0.29187,0.00014,26.0661]
[1776456214611,33.28,77561.13,157.9,0.29187,0.00014,26.0661]
[1776456214620,33.28,77561.13,157.9,0.29187,0.00014,26.0661]
[1776456214786,33.28,77561.13,157.9,0.29187,0.00014,26.0661]
[1776456214827,33.28,77561.13,157.9,0.29187,0.00014,26.0661]
[1776456215011,33.28,77561.13,157.9,0.29187,0.00014,26.0661]
[1776456215917,33.28,77581.99,157.9,0.29467,0.00014,26.18876]
[1776456216996,33.28,77581.99,157.9,0.29467,0.00014,26.18876]
[1776456217023,33.28,77581.99,157.9,0.29467,0.00014,26.18876]
[1776456217638,33.27,77589.82,157.9,0.2957,0.00014,26.23333]
[1776456217928,33.27,77589.82,157.9,0.2957,0.00014,26.23333]
[1776456219897,33.26,77595.74,157.9,0.29646,0.00014,26.26646]
[1776456221067,33.26,77596.68,157.9,0.29659,0.00014,26.27201]
[1776456222564,33.26,77582.78,157.9,0.29468,0.00014,26.18925]
[1776456228940,33.26,77578.53,157.9,0.29409,0.00014,26.16356]
[1776456230849,33.26,77578.48,157.9,0.29407,0.00014,26.16295]
[1776456231873,33.26,77580.47,157.9,0.29434,0.00014,26.17468]
[1776456234220,33.25,77572.75,157.9,0.29328,0.00014,26.12835]
[1776456235103,33.25,77572.75,157.9,0.29328,0.00014,26.12835]
[1776456238649,33.25,77574.94,157.9,0.29356,0.00014,26.1408]
[1776456238707,33.25,77574.94,157.9,0.29356,0.00014,26.1408]
[1776456240547,33.25,77579.02,157.9,0.29411,0.00014,26.16485]
[1776456240588,33.25,77579.02,157.9,0.29411,0.00014,26.16485]
[1776456240791,33.25,77579.02,157.9,0.29411,0.00014,26.16485]
[1776456241005,33.25,77579.02,157.9,0.29411,0.00014,26.16485]
[1776456242408,33.25,77589.83,157.9,0.29559,0.00014,26.22888]
[1776456244149,33.25,77590.48,157.9,0.29567,0.00014,26.23243]
[1776456244186,33.25,77590.48,157.9,0.29567,0.00014,26.23243]
[1776456244659,33.25,77590.65,157.9,0.29569,0.00014,26.23344]
[1776456245838,33.25,77591.92,157.9,0.29587,0.00014,26.24105]
[1776456246866,33.25,77587.19,157.9,0.29522,0.00014,26.21311]
[1776456247861,33.25,77584.97,157.9,0.29492,0.00014,26.19981]
[1776456249495,33.25,77585.3,157.9,0.29496,0.00014,26.20193]
[1776456249525,33.25,77585.3,157.9,0.29496,0.00014,26.20193]
[1776456250198,33.25,77585.3,157.9,0.29496,0.00014,26.20193]
[1776456250917,33.25,77584.78,157.9,0.2949,0.00014,26.19893]
[1776456251495,33.25,77585.03,157.9,0.29493,0.00014,26.2005]
[1776456251507,33.25,77585.03,157.9,0.29493,0.00014,26.2005]
[1776456252718,33.25,77582.42,157.9,0.29458,0.00014,26.18509]
[1776456253833,33.25,77577.97,157.9,0.29397,0.00014,26.15852]
[1776456254029,33.25,77577.97,157.9,0.29397,0.00014,26.15852]
[1776456259512,33.25,77577.84,157.9,0.29394,0.00014,26.15725]
[1776456263976,33.25,77577.72,157.9,0.29392,0.00014,26.15633]
[1776456269582,33.25,77578.99,157.9,0.2941,0.00014,26.16432]
[1776456274616,33.25,77579.57,157.9,0.29417,0.00014,26.1649]
[1776456276881,33.25,77580.14,157.9,0.29425,0.00014,26.16839]
[1776456277058,33.25,77580.14,157.9,0.29425,0.00014,26.16839]
[1776456277066,33.25,77580.14,157.9,0.29425,0.00014,26.16839]
[1776456278645,33.25,77596.23,157.9,0.29646,0.00014,26.26393]
[1776456283816,33.25,77596.15,157.9,0.29645,0.00014,26.2635]
[1776456285847,33.25,77597.17,157.9,0.29659,0.00014,26.26954]
[1776456285938,33.25,77597.12,157.9,0.29658,0.00014,26.26926]
[1776456287718,33.25,77608.17,157.9,0.2981,0.00014,26.33448]
[1776456291440,33.25,77605.69,157.9,0.29777,0.00014,26.32021]
[1776456291746,33.26,77599.19,157.9,0.29688,0.00014,26.28209]
[1776456296780,33.26,77603.91,157.9,0.29753,0.00014,26.30992]
[1776456301816,33.26,77608.79,157.9,0.2982,0.00014,26.33846]
[1776456306851,33.25,77610.34,157.9,0.29841,0.00014,26.34736]
[1776456310680,33.25,77612.92,157.9,0.29876,0.00014,26.36234]
[1776456310879,33.25,77612.47,157.9,0.29869,0.00014,26.35966]
[1776456311693,33.25,77612.47,157.9,0.29869,0.00014,26.35966]
[1776456316921,33.26,77615.35,157.9,0.2991,0.00014,26.37687]
[1776456317840,33.26,77615.35,157.9,0.2991,0.00014,26.37687]
[1776456318271,33.26,77615.35,157.9,0.2991,0.00014,26.37687]
[1776456319942,33.26,77603.01,157.9,0.29741,0.00014,26.30479]
[1776456320548,33.26,77603.01,157.9,0.29741,0.00014,26.30479]
[1776456321084,33.26,77603.01,157.9,0.29741,0.00014,26.30479]
[1776456322864,33.26,77602.41,157.9,0.29734,0.00014,26.30152]
[1776456324284,33.26,77602.41,157.9,0.29734,0.00014,26.30166]
[1776456324978,33.26,77587.26,157.9,0.29527,0.00014,26.21242]
[1776456326991,33.26,77599.85,157.9,0.297,0.00014,26.28695]
[1776456331547,33.26,77606.76,157.9,0.29793,0.00014,26.32422]
[1776456331639,33.26,77606.76,157.9,0.29793,0.00014,26.32422]
[1776456332043,33.26,77610.08,157.9,0.29838,0.00014,26.34369]
[1776456333006,33.26,77610.08,157.9,0.29838,0.00014,26.34369]
[1776456334531,33.26,77613.16,157.9,0.29881,0.00014,26.36189]
[1776456339506,33.26,77613.36,157.9,0.29885,0.00014,26.36341]
[1776456344723,33.26,77613.87,157.9,0.29892,0.00014,26.36668]
[1776456346039,33.26,77611.66,157.9,0.29862,0.00014,26.35388]
[1776456347330,33.26,77610.2,157.9,0.29843,0.00014,26.3455]
[1776456348063,33.26,77610.2,157.9,0.29843,0.00014,26.3455]
[1776456352803,33.27,77609.8,157.9,0.29838,0.00014,26.34348]
[1776456355675,33.27,77609.57,157.9,0.29836,0.00014,26.34245]
[1776456357272,33.27,77609.38,157.9,0.29833,0.00014,26.34142]
[1776456357839,33.27,77609.06,157.9,0.29829,0.00014,26.33962]
[1776456358004,33.27,77609.06,157.9,0.29829,0.00014,26.33962]
[1776456358186,33.27,77609.06,157.9,0.29829,0.00014,26.33962]
[1776456364261,33.27,77613.31,157.9,0.29888,0.00014,26.36491]
[1776456365224,33.27,77613.31,157.9,0.29888,0.00014,26.36491]
[1776456365865,33.27,77612.95,157.9,0.29884,0.00014,26.36287]
[1776456371310,33.27,77613.37,157.9,0.2989,0.00014,26.36565]
[1776456376345,33.27,77613.26,157.9,0.29889,0.00014,26.36528]
[1776456381568,33.27,77613.01,157.9,0.29886,0.00014,26.36392]
[1776456383801,33.27,77617.59,157.9,0.2995,0.00014,26.39087]
[1776456385874,33.27,77614.9,157.9,0.29913,0.00014,26.37524]
[1776456388430,33.28,77605.45,157.9,0.29784,0.00014,26.32015]
[1776456392182,33.28,77605.15,157.9,0.2978,0.00014,26.31857]
[1776456394090,33.28,77602.57,157.9,0.29743,0.00014,26.30022]
[1776456394158,33.28,77602.6,157.9,0.29744,0.00014,26.3006]
[1776456396025,33.28,77600.28,157.9,0.29712,0.00014,26.28696]
[1776456401521,33.28,77600.27,157.9,0.29711,0.00014,26.28638]
[1776456403686,33.27,77599.35,157.9,0.29698,0.00014,26.28089]
[1776456403936,33.27,77599.35,157.9,0.29698,0.00014,26.28089]
[1776456404772,33.27,77594.16,157.9,0.29627,0.00014,26.25015]
[1776456404873,33.27,77583.71,157.9,0.29484,0.00014,26.1883]
[1776456405392,33.27,77583.71,157.9,0.29484,0.00014,26.1883]
[1776456406233,33.27,77583.71,157.9,0.29484,0.00014,26.1883]
[1776456406801,33.27,77578.47,157.9,0.29412,0.00014,26.15704]
[1776456406839,33.27,77578.47,157.9,0.29412,0.00014,26.15704]
[1776456408158,33.27,77578.16,157.9,0.29408,0.00014,26.15523]
[1776456408324,33.27,77578.16,157.9,0.29408,0.00014,26.15523]
[1776456408434,33.27,77576.95,157.9,0.29391,0.00014,26.14791]
[1776456408449,33.27,77576.95,157.9,0.29391,0.00014,26.14791]
[1776456408493,33.27,77576.95,157.9,0.29391,0.00014,26.14791]
[1776456409245,33.27,77576.95,157.9,0.29391,0.00014,26.14791]
[1776456409686,33.27,77581.93,157.9,0.29458,0.00014,26.17737]
[1776456409708,33.27,77581.93,157.9,0.29458,0.00014,26.17737]
[1776456409739,33.27,77581.93,157.9,0.29458,0.00014,26.17737]
[1776456410153,33.27,77581.93,157.9,0.29458,0.00014,26.17737]
[1776456410188,33.27,77587.42,157.9,0.29533,0.00014,26.20976]
[1776456410880,33.27,77601.03,157.9,0.2972,0.00014,26.29023]
[1776456411668,33.27,77601.03,157.9,0.2972,0.00014,26.29023]
[1776456412755,33.27,77606.22,157.9,0.29791,0.00014,26.32081]
[1776456413713,33.27,77605.5,157.9,0.29781,0.00014,26.31666]
[1776456413791,33.27,77605.5,157.9,0.29781,0.00014,26.31666]
[1776456414178,33.27,77605.5,157.9,0.29781,0.00014,26.31666]
[1776456417122,33.27,77603.11,157.9,0.29749,0.00014,26.3029]
[1776456420797,33.28,77602.72,157.9,0.29745,0.00014,26.30098]
[1776456423033,33.28,77603.34,157.9,0.29754,0.00014,26.30479]
[1776456423076,33.28,77603.95,157.9,0.29762,0.00014,26.30845]
[1776456426617,33.28,77598.27,157.9,0.29684,0.00014,26.27504]
[1776456431741,33.28,77597.56,157.9,0.29675,0.00014,26.27087]
[1776456435372,33.28,77597.04,157.9,0.29668,0.00014,26.2678]
[1776456436618,33.28,77597.06,157.9,0.29668,0.00014,26.26796]
[1776456436776,33.28,77600.99,157.9,0.29722,0.00014,26.29113]
[1776456441811,33.28,77603.64,157.9,0.29759,0.00014,26.30701]
[1776456443280,33.28,77603.64,157.9,0.29759,0.00014,26.30701]
[1776456444705,33.28,77597.53,157.9,0.29676,0.00014,26.27121]
[1776456444832,33.28,77591.78,157.9,0.29597,0.00014,26.23741]
[1776456446861,33.28,77589.82,157.9,0.2957,0.00014,26.22585]
[1776456449563,33.28,77583.87,157.9,0.29489,0.00014,26.19077]
[1776456449686,33.28,77583.87,157.9,0.29489,0.00014,26.19077]
[1776456449845,33.28,77583.87,157.9,0.29489,0.00014,26.19077]
[1776456449869,33.28,77587.54,157.9,0.2954,0.00014,26.21256]
[1776456450920,33.28,77598.59,157.9,0.29691,0.00014,26.2779]
[1776456453107,33.28,77599.68,157.9,0.29704,0.00014,26.281]
[1776456454240,33.28,77614.46,157.9,0.29908,0.00014,26.36776]
[1776456454848,33.28,77614.46,157.9,0.29908,0.00014,26.36776]
[1776456455008,33.28,77614.46,157.9,0.29908,0.00014,26.36776]
[1776456455084,33.28,77614.46,157.9,0.29908,0.00014,26.36776]
[1776456456345,33.28,77619.14,157.9,0.29972,0.00014,26.39506]
[1776456456398,33.28,77630.78,157.9,0.30132,0.00014,26.46264]
[1776456456564,33.28,77630.78,157.9,0.30132,0.00014,26.46264]
[1776456456659,33.28,77630.78,157.9,0.30132,0.00014,26.46264]
[1776456456812,33.28,77630.78,157.9,0.30132,0.00014,26.46264]
[1776456457163,33.28,77630.78,157.9,0.30132,0.00014,26.46264]
[1776456457396,33.28,77630.78,157.9,0.30132,0.00014,26.46264]
[1776456457634,33.28,77634.04,157.9,0.30177,0.00014,26.48142]
[1776456458535,33.28,77634.16,157.9,0.30178,0.00014,26.48202]
[1776456462967,33.28,77622.36,157.9,0.30015,0.00014,26.41321]
[1776456463694,33.28,77622.36,157.9,0.30015,0.00014,26.41321]
[1776456464671,33.28,77622.57,157.9,0.30018,0.00014,26.41441]
[1776456470016,33.28,77624.45,157.9,0.30043,0.00014,26.42518]
[1776456473631,33.28,77624.24,157.9,0.3004,0.00014,26.42384]
[1776456476179,33.28,77624.98,157.9,0.3005,0.00014,26.42806]
[1776456476220,33.28,77624.98,157.9,0.3005,0.00014,26.42806]
[1776456481006,33.28,77613.8,157.9,0.29896,0.00014,26.36293]
[1776456481234,33.28,77613.8,157.9,0.29896,0.00014,26.36293]
[1776456481312,33.28,77625.39,157.9,0.30055,0.00014,26.43045]
[1776456484387,33.28,77631.54,157.9,0.3014,0.00014,26.46599]
[1776456485148,33.28,77630.32,157.9,0.30123,0.00014,26.45886]
[1776456489619,33.28,77629.76,157.9,0.30114,0.00014,26.45531]
[1776456493942,33.27,77637.39,157.9,0.30219,0.00014,26.49912]
[1776456496601,33.27,77638.78,157.9,0.30237,0.00014,26.50691]
[1776456496654,33.27,77638.78,157.9,0.30237,0.00014,26.50691]
[1776456496656,33.27,77638.78,157.9,0.30237,0.00014,26.50691]
[1776456496826,33.27,77638.78,157.9,0.30237,0.00014,26.50691]
[1776456496921,33.27,77638.78,157.9,0.30237,0.00014,26.50691]
[1776456498275,33.27,77646.71,157.9,0.30347,0.00014,26.55248]
[1776456498279,33.27,77646.71,157.9,0.30347,0.00014,26.55248]
[1776456498359,33.27,77646.71,157.9,0.30347,0.00014,26.55248]
[1776456499278,33.27,77649.81,157.9,0.30389,0.00014,26.57016]
[1776456500274,33.27,77649.56,157.9,0.30386,0.00014,26.56859]
[1776456505923,33.27,77646.99,157.9,0.30348,0.00014,26.55305]
[1776456510059,33.27,77643.9,157.9,0.30304,0.00014,26.53486]
[1776456511150,33.27,77643.92,157.9,0.30304,0.00014,26.53488]
[1776456512462,33.27,77644.2,157.9,0.30306,0.00014,26.53302]
[1776456518743,33.26,77645.64,157.9,0.30324,0.00014,26.5407]
[1776456518842,33.26,77645.64,157.9,0.30324,0.00014,26.5407]
[1776456524402,33.26,77635.5,157.9,0.30183,0.00014,26.48169]
[1776456527145,33.26,77635.48,157.9,0.30182,0.00014,26.48149]
[1776456530568,33.26,77638.31,157.9,0.30221,0.00014,26.49772]
[1776456532168,33.26,77640.63,157.9,0.30253,0.00014,26.51105]
[1776456533782,33.26,77640.48,157.9,0.30251,0.00014,26.51006]
[1776456535556,33.26,77643.44,157.9,0.30291,0.00014,26.527]
[1776456541521,33.26,77639.92,157.9,0.30242,0.00014,26.50633]
[1776456546556,33.26,77639.34,157.9,0.30233,0.00014,26.50269]
[1776456549386,33.26,77639.62,157.9,0.30237,0.00014,26.50425]
[1776456554611,33.25,77638.07,157.9,0.30214,0.00014,26.49495]
[1776456559653,33.25,77639.99,157.9,0.3024,0.00014,26.50582]
[1776456564688,33.25,77641.6,157.9,0.30262,0.00014,26.51485]
[1776456567518,33.25,77641.63,157.9,0.30262,0.00014,26.51497]
[1776456569724,33.25,77631.48,157.9,0.30122,0.00014,26.45608]
[1776456574759,33.25,77631.37,157.9,0.30118,0.00014,26.45203]
[1776456579794,33.25,77631.95,157.9,0.30126,0.00014,26.45537]
[1776456584829,33.25,77631.58,157.9,0.30121,0.00014,26.45318]
[1776456590929,33.25,77631.12,157.9,0.30114,0.00014,26.45047]
[1776456592154,33.25,77630.41,157.9,0.30104,0.00014,26.44632]
[1776456592591,33.25,77630.91,157.9,0.30111,0.00014,26.44921]
[1776456597623,33.25,77630.73,157.9,0.30109,0.00014,26.44811]
[1776456598711,33.25,77626.58,157.9,0.30051,0.00014,26.424]
[1776456600979,33.25,77617.49,157.9,0.29926,0.00014,26.3711]
[1776456601000,33.25,77617.49,157.9,0.29926,0.00014,26.3711]
[1776456601023,33.25,77617.49,157.9,0.29926,0.00014,26.3711]
[1776456601230,33.25,77617.49,157.9,0.29926,0.00014,26.3711]
[1776456601421,33.25,77617.49,157.9,0.29926,0.00014,26.3711]
[1776456601951,33.25,77603.0,157.9,0.29728,0.00014,26.2863]
[1776456606986,33.25,77602.3,157.9,0.2972,0.00014,26.28286]
[1776456611280,33.25,77601.77,157.9,0.29714,0.00014,26.28016]
[1776456611315,33.25,77601.77,157.9,0.29714,0.00014,26.28016]
[1776456611408,33.26,77601.39,157.9,0.29709,0.00014,26.27807]
[1776456611629,33.26,77601.39,157.9,0.29709,0.00014,26.27807]
[1776456611940,33.26,77601.39,157.9,0.29709,0.00014,26.27807]
[1776456613820,33.25,77586.04,157.9,0.29498,0.00014,26.18702]
[1776456613848,33.25,77586.04,157.9,0.29498,0.00014,26.18702]
[1776456614447,33.25,77586.04,157.9,0.29498,0.00014,26.18702]
[1776456614459,33.25,77586.04,157.9,0.29498,0.00014,26.18702]
[1776456616082,33.25,77585.09,157.9,0.29484,0.00014,26.18096]
[1776456616152,33.25,77585.13,157.9,0.29483,0.00014,26.1809]
[1776456617075,33.25,77585.13,157.9,0.29483,0.00014,26.1809]
[1776456617176,33.25,77575.89,157.9,0.29356,0.00014,26.12546]
[1776456619131,33.25,77574.56,157.9,0.29337,0.00014,26.11708]
[1776456619973,33.25,77574.53,157.9,0.29335,0.00014,26.11645]
[1776456620014,33.25,77574.53,157.9,0.29335,0.00014,26.11645]
[1776456620994,33.24,77569.83,157.9,0.2927,0.00014,26.08794]
[1776456621229,33.24,77569.83,157.9,0.2927,0.00014,26.08794]
[1776456621309,33.24,77559.51,157.9,0.29129,0.00014,26.02568]
[1776456623698,33.24,77550.47,157.9,0.29004,0.00014,25.97054]
[1776456623868,33.24,77550.47,157.9,0.29004,0.00014,25.97054]
[1776456623913,33.24,77550.47,157.9,0.29004,0.00014,25.97054]
[1776456624012,33.24,77550.47,157.9,0.29004,0.00014,25.97054]
[1776456624024,33.24,77550.47,157.9,0.29004,0.00014,25.97054]
[1776456624791,33.24,77545.67,157.9,0.28938,0.00014,25.94123]
[1776456629592,33.23,77545.41,157.9,0.28932,0.00014,25.93857]
[1776456640221,33.22,77536.89,157.9,0.28807,0.00014,25.88038]
[1776456641328,33.22,77536.89,157.9,0.28807,0.00014,25.88038]
[1776456641438,33.22,77524.48,157.9,0.28639,0.00014,25.80452]
[1776456642436,33.22,77524.48,157.9,0.28639,0.00014,25.80452]
[1776456642474,33.22,77511.29,157.9,0.2846,0.00013,25.72352]
[1776456642746,33.22,77511.29,157.9,0.2846,0.00013,25.72352]
[1776456642928,33.22,77511.29,157.9,0.2846,0.00013,25.72352]
[1776456643172,33.22,77511.29,157.9,0.2846,0.00013,25.72352]
[1776456643290,33.22,77511.29,157.9,0.2846,0.00013,25.72352]
[1776456643391,33.22,77498.17,157.9,0.28284,0.00013,25.64257]
[1776456643762,33.22,77498.17,157.9,0.28284,0.00013,25.64257]
[1776456645022,33.22,77491.06,157.9,0.28188,0.00013,25.59853]
[1776456645210,33.22,77491.06,157.9,0.28188,0.00013,25.59853]
[1776456645365,33.22,77491.06,157.9,0.28188,0.00013,25.59853]
[1776456645834,33.22,77493.19,157.9,0.28217,0.00013,25.61175]
[1776456647126,33.22,77494.96,157.9,0.28241,0.00013,25.6227]
[1776456647931,33.22,77492.91,157.9,0.28213,0.00013,25.60999]
[1776456649026,33.22,77488.52,157.9,0.28154,0.00013,25.58277]
[1776456649219,33.22,77488.52,157.9,0.28154,0.00013,25.58277]
[1776456649234,33.22,77488.52,157.9,0.28154,0.00013,25.58277]
[1776456649299,33.22,77488.52,157.9,0.28154,0.00013,25.58277]
[1776456649528,33.22,77488.52,157.9,0.28154,0.00013,25.58277]
[1776456649746,33.22,77487.01,157.9,0.28134,0.00013,25.57342]
[1776456649962,33.22,77487.01,157.9,0.28134,0.00013,25.57342]
[1776456650091,33.22,77487.01,157.9,0.28134,0.00013,25.57342]
[1776456650215,33.22,77487.01,157.9,0.28134,0.00013,25.57342]
[1776456650232,33.22,77487.01,157.9,0.28134,0.00013,25.57342]
[1776456650455,33.22,77476.61,157.9,0.27995,0.00013,25.5087]
[1776456650909,33.22,77476.61,157.9,0.27995,0.00013,25.5087]
[1776456651901,33.22,77470.03,157.9,0.27907,0.00013,25.46764]
[1776456652076,33.22,77470.03,157.9,0.27907,0.00013,25.46764]
[1776456652505,33.22,77461.5,157.9,0.27794,0.00013,25.41443]
[1776456654228,33.22,77461.08,157.9,0.27788,0.00013,25.41165]
[1776456655279,33.22,77464.66,157.9,0.27835,0.00013,25.43395]
[1776456660393,33.2,77476.01,157.9,0.27972,0.00013,25.49844]
[1776456665428,33.19,77479.7,157.9,0.28019,0.00013,25.52026]
[1776456669380,33.19,77476.44,157.9,0.27973,0.00013,25.49918]
[1776456670006,33.19,77479.13,157.9,0.28009,0.00013,25.51574]
[1776456670624,33.19,77479.13,157.9,0.28009,0.00013,25.51574]
[1776456671470,33.18,77490.26,157.9,0.28153,0.00013,25.58272]
[1776456672736,33.18,77494.09,157.9,0.28204,0.00013,25.60652]
[1776456674877,33.18,77495.32,157.9,0.28221,0.00013,25.61414]
[1776456675270,33.18,77495.32,157.9,0.28221,0.00013,25.61414]
[1776456675413,33.18,77495.32,157.9,0.28221,0.00013,25.61414]
[1776456679904,33.18,77506.55,157.9,0.28371,0.00013,25.68334]
[1776456683536,33.18,77510.64,157.9,0.28426,0.00013,25.70824]
[1776456686372,33.18,77514.71,157.9,0.2848,0.00013,25.73292]
[1776456689886,33.17,77516.44,157.9,0.28501,0.00013,25.74294]
[1776456690522,33.17,77516.44,157.9,0.28501,0.00013,25.74294]
[1776456691926,33.17,77511.92,157.9,0.28438,0.00013,25.71139]
[1776456697653,33.17,77510.21,157.9,0.28413,0.00013,25.7001]
[1776456698743,33.17,77510.21,157.9,0.28413,0.00013,25.7001]
[1776456699517,33.17,77510.21,157.9,0.28413,0.00013,25.7001]
[1776456699667,33.17,77523.51,157.9,0.28592,0.00014,25.78159]
[1776456701743,33.17,77520.73,157.9,0.28553,0.00014,25.76412]
[1776456702705,33.17,77515.37,157.9,0.28481,0.00013,25.73101]
[1776456706038,33.16,77511.56,157.9,0.28428,0.00013,25.70713]
[1776456707723,33.16,77520.72,157.9,0.28551,0.00014,25.76316]
[1776456710733,33.16,77523.03,157.9,0.28581,0.00014,25.77696]
[1776456710889,33.16,77523.03,157.9,0.28581,0.00014,25.77696]
[1776456713579,33.16,77533.77,157.9,0.28726,0.00014,25.84226]
[1776456717110,33.16,77537.44,157.9,0.28773,0.00014,25.86361]
[1776456717263,33.16,77537.44,157.9,0.28773,0.00014,25.86361]
[1776456717494,33.16,77537.44,157.9,0.28773,0.00014,25.86361]
[1776456718212,33.15,77537.44,157.9,0.28772,0.00014,25.8631]
[1776456723838,33.15,77547.62,157.9,0.28906,0.00014,25.92322]
[1776456726471,33.15,77547.17,157.9,0.28899,0.00014,25.92019]
[1776456726550,33.14,77556.74,157.9,0.29028,0.00014,25.97757]
[1776456727862,33.14,77562.38,157.9,0.29105,0.00014,26.01162]
[1776456731215,33.14,77560.05,157.9,0.29071,0.00014,25.99649]
[1776456732051,33.14,77559.48,157.9,0.29061,0.00014,25.99234]
[1776456733005,33.14,77560.01,157.9,0.29068,0.00014,25.99519]
[1776456739951,33.13,77554.22,157.9,0.28983,0.00014,25.95796]
[1776456744986,33.12,77554.01,157.9,0.28976,0.00014,25.9549]
[1776456750025,33.11,77556.84,157.9,0.29011,0.00014,25.97058]
[1776456755100,33.11,77561.55,157.9,0.2907,0.00014,25.99408]
[1776456757825,33.11,77561.48,157.9,0.29068,0.00014,25.99335]
[1776456761341,33.1,77563.13,157.9,0.29088,0.00014,26.00208]
[1776456762295,33.1,77565.35,157.9,0.29117,0.00014,26.01518]
[1776456765433,33.1,77568.75,157.9,0.29161,0.00014,26.0347]
[1776456768762,33.09,77564.25,157.9,0.29098,0.00014,26.0066]
[1776456772150,33.09,77564.49,157.9,0.29098,0.00014,26.00684]
[1776456774157,33.09,77564.58,157.9,0.29098,0.00014,26.00678]
[1776456779267,33.08,77565.31,157.9,0.29103,0.00014,26.00939]
[1776456783005,33.08,77564.29,157.9,0.29087,0.00014,26.00233]
[1776456783890,33.07,77560.35,157.9,0.29033,0.00014,25.9782]
[1776456785355,33.07,77552.96,157.9,0.28931,0.00014,25.93311]
[1776456785376,33.07,77542.32,157.9,0.28786,0.00014,25.86807]
[1776456785789,33.07,77542.32,157.9,0.28786,0.00014,25.86807]
[1776456787163,33.07,77538.03,157.9,0.28727,0.00014,25.84169]
[1776456789695,33.07,77544.03,157.9,0.28808,0.00014,25.87806]
[1776456791052,33.07,77550.02,157.9,0.28889,0.00014,25.91421]
[1776456791352,33.07,77567.31,157.9,0.29124,0.00014,26.01881]
[1776456792358,33.07,77576.99,157.9,0.29256,0.00014,26.07683]
[1776456797394,33.06,77570.38,157.9,0.29162,0.00014,26.03538]
[1776456798939,33.06,77570.4,157.9,0.29161,0.00014,26.03519]
[1776456804443,33.05,77569.93,157.9,0.2915,0.00014,26.03053]
[1776456809480,33.05,77569.49,157.9,0.29141,0.00014,26.02636]
[1776456812152,33.04,77567.98,157.9,0.29117,0.00014,26.01323]
[1776456813530,33.04,77568.0,157.9,0.29116,0.00014,26.01305]
[1776456815433,33.04,77568.56,157.9,0.29123,0.00014,26.01585]
[1776456817913,33.04,77568.3,157.9,0.29117,0.00014,26.01337]
[1776456823578,33.03,77570.41,157.9,0.29141,0.00014,26.02423]
[1776456826217,33.03,77570.13,157.9,0.29136,0.00014,26.02189]
[1776456828413,33.02,77579.48,157.9,0.29262,0.00014,26.07758]
[1776456828624,33.02,77579.48,157.9,0.29262,0.00014,26.07758]
[1776456828668,33.02,77582.94,157.9,0.29309,0.00014,26.09801]
[1776456833387,33.02,77586.14,157.9,0.29353,0.00014,26.11713]
[1776456838684,33.02,77590.64,157.9,0.29414,0.00014,26.14376]
[1776456841508,33.02,77592.15,157.9,0.29434,0.00014,26.15265]
[1776456841705,33.02,77588.79,157.9,0.29388,0.00014,26.13246]
[1776456846740,33.01,77579.76,157.9,0.29259,0.00014,26.0762]
[1776456851775,33.0,77581.69,157.9,0.2928,0.00014,26.08585]
[1776456856810,33.0,77576.11,157.9,0.29199,0.00014,26.05031]
[1776456861846,32.99,77576.4,157.9,0.29199,0.00014,26.05023]
[1776456863960,32.99,77576.38,157.9,0.29197,0.00014,26.04938]
[1776456866968,32.98,77574.67,157.9,0.29171,0.00014,26.03797]
[1776456867035,32.98,77574.67,157.9,0.29171,0.00014,26.03797]
[1776456873932,32.97,77567.11,157.9,0.2906,0.00014,25.9866]
[1776456877807,32.97,77566.82,157.9,0.29055,0.00014,25.98454]
[1776456887803,32.96,77565.81,157.9,0.29035,0.00014,25.97582]
[1776456896152,32.95,77565.96,157.9,0.2903,0.00014,25.97386]
[1776456902132,32.94,77564.85,157.9,0.29011,0.00014,25.96541]
[1776456903017,32.94,77564.85,157.9,0.29011,0.00014,25.96541]
[1776456903039,32.94,77564.85,157.9,0.29011,0.00014,25.96541]
[1776456905214,32.94,77551.46,157.9,0.28826,0.00014,25.88303]
[1776456906587,32.94,77551.37,157.9,0.28825,0.00014,25.88232]
[1776456907862,32.94,77551.34,157.9,0.28824,0.00014,25.88197]
[1776456917237,32.93,77555.02,157.9,0.2887,0.00014,25.90255]
[1776456923279,32.93,77553.31,157.9,0.28844,0.00014,25.89111]
[1776456928314,32.93,77553.04,157.9,0.28838,0.00014,25.88869]
[1776456932366,32.93,77553.04,157.9,0.28838,0.00014,25.88869]
[1776456933205,32.92,77550.82,157.9,0.28805,0.00014,25.87107]
[1776456938388,32.92,77535.57,157.9,0.28596,0.00014,25.77688]
[1776456943424,32.92,77533.29,157.9,0.28564,0.00014,25.76257]
[1776456948459,32.92,77532.31,157.9,0.2855,0.00014,25.75629]
[1776456953494,32.92,77532.16,157.9,0.28547,0.00014,25.75514]
[1776456958964,32.92,77531.79,157.9,0.28542,0.00014,25.75277]
[1776456960543,32.92,77546.04,157.9,0.28736,0.00014,25.84033]
[1776456965578,32.91,77548.15,157.9,0.28763,0.00014,25.85267]
[1776456970614,32.91,77548.35,157.9,0.28765,0.00014,25.85326]
[1776456975649,32.91,77547.0,157.9,0.28745,0.00014,25.84436]
[1776456980620,32.91,77548.97,157.9,0.2877,0.00014,25.85598]
[1776456985719,32.91,77554.06,157.9,0.28838,0.00014,25.88633]
[1776456991762,32.9,77554.7,157.9,0.28843,0.00014,25.886]
[1776456996796,32.9,77551.81,157.9,0.28802,0.00014,25.8676]
[1776456999929,32.9,77550.91,157.9,0.28789,0.00014,25.86182]
[1776457003418,32.9,77549.78,157.9,0.28772,0.00014,25.85441]
[1776457004020,32.9,77549.78,157.9,0.28772,0.00014,25.85429]
[1776457009891,32.89,77548.59,157.9,0.28754,0.00014,25.84635]
[1776457011939,32.89,77548.66,157.9,0.28755,0.00014,25.84668]
[1776457014931,32.89,77538.91,157.9,0.28621,0.00014,25.78634]
[1776457020973,32.89,77538.87,157.9,0.2862,0.00014,25.78584]
[1776457023758,32.89,77538.97,157.9,0.28621,0.00014,25.78638]
[1776457029029,32.89,77538.98,157.9,0.28621,0.00014,25.78619]
[1776457031345,32.89,77534.57,157.9,0.2856,0.00014,25.75889]
[1776457034220,32.89,77534.05,157.9,0.28553,0.00014,25.75565]
[1776457038483,32.89,77528.69,157.9,0.2848,0.00014,25.72246]
[1776457044500,32.89,77520.23,157.9,0.28366,0.00014,25.67013]
[1776457050176,32.89,77513.36,157.9,0.28273,0.00014,25.62771]
[1776457055211,32.89,77510.61,157.9,0.28235,0.00014,25.6075]
[1776457060246,32.89,77510.65,157.9,0.28236,0.00014,25.6082]
[1776457070318,32.9,77510.35,157.9,0.28234,0.00014,25.60709]
[1776457075354,32.9,77507.29,157.9,0.28193,0.00014,25.58833]
[1776457077333,32.9,77507.17,157.9,0.28192,0.00014,25.58764]
[1776457077770,32.9,77507.17,157.9,0.28192,0.00014,25.58764]
[1776457080070,32.9,77498.06,157.9,0.28069,0.00014,25.5307]
[1776457080799,32.9,77495.47,157.9,0.28034,0.00014,25.51446]
[1776457081306,32.9,77495.47,157.9,0.28034,0.00014,25.51446]
[1776457086250,32.9,77502.06,157.9,0.28122,0.00014,25.55532]
[1776457086432,32.9,77502.52,157.9,0.28128,0.00014,25.55808]
[1776457087757,32.9,77502.52,157.9,0.28128,0.00014,25.55808]
[1776457092421,32.9,77502.0,157.9,0.28122,0.00014,25.55534]
[1776457092518,32.9,77502.0,157.9,0.28122,0.00014,25.55544]
[1776457098516,32.9,77501.86,157.9,0.28119,0.00014,25.55408]
[1776457099643,32.9,77501.86,157.9,0.28119,0.00014,25.55408]
[1776457099719,32.9,77501.86,157.9,0.28119,0.00014,25.55408]
[1776457100007,32.9,77501.86,157.9,0.28119,0.00014,25.55408]
[1776457100089,32.9,77501.86,157.9,0.28119,0.00014,25.554]
[1776457101537,32.9,77519.44,157.9,0.28358,0.00014,25.66396]
[1776457102728,32.9,77519.44,157.9,0.28358,0.00014,25.66396]
[1776457108586,32.9,77520.58,157.9,0.28374,0.00014,25.6712]
[1776457113600,32.9,77525.4,157.9,0.28437,0.00014,25.6976]
[1776457117649,32.9,77515.79,157.9,0.28306,0.00014,25.63766]
[1776457122684,32.9,77507.17,157.9,0.2819,0.00014,25.5841]
[1776457127719,32.9,77506.46,157.9,0.28181,0.00014,25.58001]
[1776457136157,32.9,77506.54,157.9,0.28182,0.00014,25.58065]
[1776457143580,32.9,77506.96,157.9,0.28189,0.00014,25.58384]
[1776457148368,32.9,77515.09,157.9,0.283,0.00014,25.63501]
[1776457152364,32.9,77512.4,157.9,0.28264,0.00014,25.61822]
[1776457153464,32.9,77512.4,157.9,0.28264,0.00014,25.61822]
[1776457155874,32.9,77512.37,157.9,0.28263,0.00014,25.61805]
[1776457156940,32.9,77508.26,157.9,0.28208,0.00014,25.59239]
[1776457162873,32.91,77503.93,157.9,0.2815,0.00014,25.56559]
[1776457167906,32.91,77504.23,157.9,0.28154,0.00014,25.56771]
[1776457168012,32.91,77504.23,157.9,0.28154,0.00014,25.56771]
[1776457174042,32.91,77517.77,157.9,0.28336,0.00014,25.64871]
[1776457178156,32.91,77518.52,157.9,0.28346,0.00014,25.65328]
[1776457184111,32.9,77521.77,157.9,0.28389,0.00014,25.67317]
[1776457190153,32.9,77520.96,157.9,0.28378,0.00014,25.66789]
[1776457195189,32.9,77521.57,157.9,0.28385,0.00014,25.67151]
[1776457200224,32.9,77518.88,157.9,0.28349,0.00014,25.65464]
[1776457203098,32.9,77517.36,157.9,0.28328,0.00014,25.64516]
[1776457208281,32.9,77512.09,157.9,0.28257,0.00014,25.61245]
[1776457213317,32.9,77508.32,157.9,0.28206,0.00014,25.58905]
[1776457218350,32.9,77505.69,157.9,0.28171,0.00014,25.57285]
[1776457222249,32.9,77505.26,157.9,0.28165,0.00014,25.57028]
[1776457223540,32.9,77504.34,157.9,0.28153,0.00014,25.56462]
[1776457229429,32.91,77500.89,157.9,0.28107,0.00014,25.54345]
[1776457234464,32.91,77499.32,157.9,0.28085,0.00014,25.53056]
[1776457239499,32.91,77498.93,157.9,0.28081,0.00014,25.5286]
[1776457245276,32.91,77499.36,157.9,0.28088,0.00014,25.53182]
[1776457245967,32.91,77499.36,157.9,0.28088,0.00014,25.53182]
[1776457246039,32.91,77499.36,157.9,0.28088,0.00014,25.53182]
[1776457246050,32.91,77499.36,157.9,0.28088,0.00014,25.53182]
[1776457246267,32.91,77499.14,157.9,0.28085,0.00014,25.53065]
[1776457247115,32.91,77499.14,157.9,0.28085,0.00014,25.53065]
[1776457251901,32.91,77485.47,157.9,0.27898,0.00013,25.44354]
[1776457255359,32.91,77482.86,157.9,0.27861,0.00013,25.42634]
[1776457255799,32.91,77482.86,157.9,0.27861,0.00013,25.42634]
[1776457256269,32.91,77482.86,157.9,0.27861,0.00013,25.42634]
[1776457257624,32.9,77469.44,157.9,0.2768,0.00013,25.34091]
[1776457259777,32.9,77468.45,157.9,0.27666,0.00013,25.33454]
[1776457259876,32.9,77468.45,157.9,0.27666,0.00013,25.33454]
[1776457261529,32.9,77458.77,157.9,0.27536,0.00013,25.27273]
[1776457266457,32.9,77454.3,157.9,0.27476,0.00013,25.24406]
[1776457266781,32.9,77454.3,157.9,0.27476,0.00013,25.24406]
[1776457267222,32.9,77454.3,157.9,0.27476,0.00013,25.24406]
[1776457272881,32.9,77450.95,157.9,0.27431,0.00013,25.22258]
[1776457272911,32.9,77450.95,157.9,0.27431,0.00013,25.22258]
[1776457273012,32.9,77450.95,157.9,0.27431,0.00013,25.22258]
[1776457273706,32.9,77450.91,157.9,0.27431,0.00013,25.22233]
[1776457273737,32.9,77444.52,157.9,0.27345,0.00013,25.18138]
[1776457275938,32.9,77439.37,157.9,0.27276,0.00013,25.14826]
[1776457275964,32.9,77439.37,157.9,0.27276,0.00013,25.14826]
[1776457276597,32.9,77439.39,157.9,0.27276,0.00013,25.14839]
[1776457277089,32.9,77439.39,157.9,0.27276,0.00013,25.14839]
[1776457277396,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457277421,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457277514,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457277566,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457277730,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457277884,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457278112,32.9,77435.54,157.9,0.27225,0.00013,25.12362]
[1776457278780,32.9,77426.68,157.9,0.27107,0.00013,25.06649]
[1776457278802,32.9,77426.68,157.9,0.27107,0.00013,25.06649]
[1776457279167,32.9,77426.68,157.9,0.27107,0.00013,25.06649]
[1776457279994,32.9,77420.36,157.9,0.27023,0.00013,25.0257]
[1776457280008,32.9,77410.68,157.9,0.26895,0.00013,24.96298]
[1776457281085,32.9,77410.68,157.9,0.26895,0.00013,24.96298]
[1776457281214,32.9,77410.68,157.9,0.26895,0.00013,24.96298]
[1776457281866,32.9,77409.87,157.9,0.26885,0.00013,24.95787]
[1776457282171,32.9,77409.87,157.9,0.26885,0.00013,24.95787]
[1776457283020,32.91,77421.3,157.9,0.27037,0.00013,25.03237]
[1776457283538,32.91,77421.3,157.9,0.27037,0.00013,25.03237]
[1776457285171,32.91,77424.23,157.9,0.27076,0.00013,25.05144]
[1776457286199,32.91,77421.53,157.9,0.27041,0.00013,25.03407]
[1776457286206,32.91,77421.53,157.9,0.27041,0.00013,25.03407]
[1776457288143,32.91,77423.79,157.9,0.27071,0.00013,25.04891]
[1776457291118,32.91,77422.48,157.9,0.27054,0.00013,25.04074]
[1776457292497,32.91,77421.89,157.9,0.27045,0.00013,25.03368]
[1776457293144,32.91,77421.89,157.9,0.27045,0.00013,25.03368]
[1776457293198,32.91,77421.89,157.9,0.27045,0.00013,25.03368]
[1776457293323,32.91,77421.89,157.9,0.27045,0.00013,25.03368]
[1776457294340,32.91,77431.71,157.9,0.27176,0.00013,25.09733]
[1776457296860,32.91,77437.0,157.9,0.27247,0.00013,25.13146]
[1776457297352,32.91,77435.28,157.9,0.27224,0.00013,25.1204]
[1776457297765,32.91,77435.28,157.9,0.27224,0.00013,25.1204]
[1776457297773,32.91,77435.28,157.9,0.27224,0.00013,25.1204]
[1776457300359,32.91,77440.98,157.9,0.273,0.00013,25.1571]
[1776457300929,32.91,77441.9,157.9,0.27312,0.00013,25.16308]
[1776457301396,32.91,77441.9,157.9,0.27312,0.00013,25.16308]
[1776457301936,32.91,77439.76,157.9,0.27284,0.00013,25.1493]
[1776457304452,32.91,77438.39,157.9,0.27265,0.00013,25.14046]
[1776457304678,32.91,77438.39,157.9,0.27265,0.00013,25.14046]
[1776457304713,32.91,77438.39,157.9,0.27265,0.00013,25.14046]
[1776457304848,32.91,77438.39,157.9,0.27265,0.00013,25.14046]
[1776457304958,32.91,77443.19,157.9,0.27329,0.00013,25.17129]
[1776457310183,32.91,77451.29,157.9,0.27438,0.00013,25.22321]
[1776457314438,32.91,77454.54,157.9,0.27481,0.00013,25.24386]
[1776457320066,32.91,77455.2,157.9,0.27489,0.00013,25.24774]
[1776457325101,32.91,77452.87,157.9,0.27457,0.00013,25.23262]
[1776457328118,32.91,77452.64,157.9,0.27454,0.00013,25.23107]
[1776457328789,32.91,77457.09,157.9,0.27514,0.00013,25.25947]
[1776457329131,32.91,77468.39,157.9,0.27665,0.00013,25.33139]
[1776457330504,32.91,77470.46,157.9,0.27693,0.00013,25.34441]
[1776457334879,32.9,77474.15,157.9,0.27741,0.00013,25.36724]
[1776457341217,32.9,77474.55,157.9,0.27744,0.00013,25.36873]
[1776457346252,32.9,77475.35,157.9,0.27753,0.00013,25.37313]
[1776457348293,32.9,77475.19,157.9,0.27751,0.00013,25.37198]
[1776457348343,32.9,77475.19,157.9,0.27751,0.00013,25.37198]
[1776457348344,32.9,77475.19,157.9,0.27751,0.00013,25.37198]
[1776457350279,32.9,77488.66,157.9,0.27931,0.00013,25.45679]
[1776457352560,32.9,77489.96,157.9,0.27946,0.00014,25.46119]
[1776457359589,32.89,77489.53,157.9,0.2794,0.00014,25.45812]
[1776457365386,32.89,77487.7,157.9,0.27911,0.00013,25.44475]
[1776457366858,32.89,77487.57,157.9,0.27909,0.00013,25.44377]
[1776457370751,32.88,77484.14,157.9,0.27861,0.00013,25.42157]
[1776457372900,32.88,77472.35,157.9,0.27701,0.00013,25.34625]
[1776457378477,32.88,77472.12,157.9,0.27697,0.00013,25.34425]
[1776457383728,32.88,77471.96,157.9,0.27694,0.00013,25.34279]
[1776457386935,32.88,77472.02,157.9,0.27694,0.00013,25.34284]
[1776457387024,32.88,77472.02,157.9,0.27694,0.00013,25.34284]
[1776457387224,32.88,77472.02,157.9,0.27694,0.00013,25.34284]
[1776457390102,32.88,77463.32,157.9,0.27576,0.00013,25.28702]
[1776457390450,32.88,77464.09,157.9,0.27586,0.00013,25.29186]
[1776457394413,32.88,77471.32,157.9,0.27683,0.00013,25.33775]
[1776457394501,32.88,77471.25,157.9,0.27682,0.00013,25.33721]
[1776457400133,32.87,77480.57,157.9,0.27806,0.00013,25.39586]
[1776457406019,32.87,77484.17,157.9,0.27853,0.00013,25.41787]
[1776457406691,32.87,77484.02,157.9,0.2785,0.00013,25.41662]
[1776457409533,32.87,77484.13,157.9,0.2785,0.00013,25.41681]
[1776457414913,32.87,77479.43,157.9,0.27783,0.00013,25.38277]
[1776457417776,32.86,77482.64,157.9,0.27825,0.00013,25.40267]
[1776457423772,32.86,77480.03,157.9,0.27788,0.00013,25.38521]
[1776457428837,32.86,77481.76,157.9,0.27809,0.00013,25.39526]
[1776457433278,32.86,77485.69,157.9,0.27861,0.00014,25.41964]
[1776457433430,32.86,77485.69,157.9,0.27861,0.00014,25.41964]
[1776457434879,32.85,77498.13,157.9,0.28028,0.00014,25.49765]
[1776457439914,32.85,77498.65,157.9,0.28033,0.00014,25.49988]
[1776457441136,32.85,77498.65,157.9,0.28033,0.00014,25.49988]
[1776457441187,32.85,77498.65,157.9,0.28033,0.00014,25.49988]
[1776457441238,32.85,77499.1,157.9,0.28039,0.00014,25.50252]
[1776457444949,32.85,77510.98,157.9,0.28201,0.00014,25.57767]
[1776457447293,32.85,77510.22,157.9,0.28191,0.00014,25.57302]
[1776457447394,32.85,77510.07,157.9,0.28189,0.00014,25.57219]
[1776457450567,32.85,77509.88,157.9,0.28187,0.00014,25.57112]
[1776457451482,32.85,77509.88,157.9,0.28187,0.00014,25.57112]
[1776457457032,32.85,77510.17,157.9,0.28189,0.00014,25.57204]
[1776457462068,32.85,77510.41,157.9,0.2819,0.00014,25.57277]
[1776457467103,32.84,77510.56,157.9,0.28191,0.00014,25.57295]
[1776457468630,32.84,77510.87,157.9,0.28195,0.00014,25.57475]
[1776457474152,32.84,77511.83,157.9,0.28204,0.00014,25.57676]
[1776457476412,32.84,77511.93,157.9,0.28205,0.00014,25.57731]
[1776457476464,32.84,77511.93,157.9,0.28205,0.00014,25.57731]
[1776457476663,32.84,77506.87,157.9,0.28137,0.00014,25.54552]
[1776457477854,32.84,77498.25,157.9,0.2802,0.00014,25.49127]
[1776457481811,32.84,77489.88,157.9,0.27905,0.00014,25.43792]
[1776457483269,32.84,77484.45,157.9,0.27832,0.00014,25.40343]
[1776457484165,32.84,77479.65,157.9,0.27767,0.00013,25.3729]
[1776457484199,32.84,77479.65,157.9,0.27767,0.00013,25.3729]
[1776457490264,32.84,77477.64,157.9,0.27739,0.00013,25.35978]
[1776457495002,32.84,77477.64,157.9,0.27739,0.00013,25.35978]
[1776457500337,32.83,77474.88,157.9,0.277,0.00013,25.34174]
[1776457505349,32.83,77475.24,157.9,0.27705,0.00013,25.34385]
[1776457509081,32.83,77474.48,157.9,0.27694,0.00013,25.33881]
[1776457509105,32.83,77474.48,157.9,0.27694,0.00013,25.33881]
[1776457514515,32.83,77463.58,157.9,0.27547,0.00013,25.26921]
[1776457514517,32.83,77463.58,157.9,0.27547,0.00013,25.26921]
[1776457519315,32.83,77464.87,157.9,0.27565,0.00013,25.27751]
[1776457524505,32.83,77465.97,157.9,0.2758,0.00013,25.2846]
[1776457527564,32.83,77465.94,157.9,0.27579,0.00013,25.28441]
[1776457527659,32.83,77465.94,157.9,0.27579,0.00013,25.28441]
[1776457527666,32.83,77465.94,157.9,0.27579,0.00013,25.28441]
[1776457532953,32.83,77472.87,157.9,0.2767,0.00013,25.32506]
[1776457533791,32.83,77472.87,157.9,0.2767,0.00013,25.32498]
[1776457540027,32.83,77481.91,157.9,0.27791,0.00013,25.38197]
[1776457541165,32.83,77481.91,157.9,0.2779,0.00013,25.38176]
[1776457546659,32.83,77477.27,157.9,0.27727,0.00013,25.3518]
[1776457548208,32.83,77477.27,157.9,0.27727,0.00013,25.3518]
[1776457549795,32.83,77477.2,157.9,0.27725,0.00013,25.35122]
[1776457550988,32.83,77477.2,157.9,0.27725,0.00013,25.35115]
[1776457556728,32.83,77475.73,157.9,0.27705,0.00013,25.34138]
[1776457560838,32.83,77473.54,157.9,0.27675,0.00013,25.32728]
[1776457560939,32.83,77473.54,157.9,0.27675,0.00013,25.32728]
[1776457561043,32.83,77473.54,157.9,0.27675,0.00013,25.32728]
[1776457561154,32.83,77473.54,157.9,0.27675,0.00013,25.32728]
[1776457566799,32.83,77470.6,157.9,0.27635,0.00013,25.30835]
[1776457571834,32.82,77469.99,157.9,0.27626,0.00013,25.30429]
[1776457573246,32.82,77469.99,157.9,0.27626,0.00013,25.30429]
[1776457576587,32.82,77469.76,157.9,0.27623,0.00013,25.30269]
[1776457580440,32.82,77466.12,157.9,0.27573,0.00013,25.27927]
[1776457583448,32.82,77462.19,157.9,0.2752,0.00013,25.25401]
[1776457588955,32.82,77461.92,157.9,0.27516,0.00013,25.25218]
[1776457592266,32.82,77461.89,157.9,0.27516,0.00013,25.25197]
[1776457594306,32.82,77461.88,157.9,0.27514,0.00013,25.24843]
[1776457602046,32.82,77461.78,157.9,0.27512,0.00013,25.24773]
[1776457604545,32.82,77461.78,157.9,0.27512,0.00013,25.24773]
[1776457608286,32.82,77461.71,157.9,0.27511,0.00013,25.24727]
[1776457614574,32.82,77461.22,157.9,0.27505,0.00013,25.24413]
[1776457622186,32.82,77461.0,157.9,0.27502,0.00013,25.24274]
[1776457623054,32.82,77461.0,157.9,0.27502,0.00013,25.24274]
[1776457628228,32.82,77454.26,157.9,0.27412,0.00013,25.19972]
[1776457630267,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630281,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630296,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630312,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630334,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630496,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630541,32.82,77454.23,157.9,0.27411,0.00013,25.19958]
[1776457630564,32.82,77454.23,157.9,0.27411,0.00013,25.19964]
[1776457630790,32.82,77454.23,157.9,0.27411,0.00013,25.19964]
[1776457631120,32.82,77454.23,157.9,0.27411,0.00013,25.19964]
[1776457631365,32.82,77444.81,157.9,0.27285,0.00013,25.13902]
[1776457632120,32.82,77444.81,157.9,0.27285,0.00013,25.13902]
[1776457634006,32.82,77441.93,157.9,0.27247,0.00013,25.12048]
[1776457635390,32.82,77437.01,157.9,0.27181,0.00013,25.08879]
[1776457635524,32.82,77437.01,157.9,0.27181,0.00013,25.08879]
[1776457635640,32.82,77426.86,157.9,0.27046,0.00013,25.02314]
[1776457637813,32.82,77424.98,157.9,0.27021,0.00013,25.01121]
[1776457639127,32.82,77424.98,157.9,0.27021,0.00013,25.01121]
[1776457644347,32.83,77417.94,157.9,0.2693,0.00013,24.96645]
[1776457645725,32.83,77416.91,157.9,0.26916,0.00013,24.95993]
[1776457645772,32.83,77416.91,157.9,0.26916,0.00013,24.95993]
[1776457645795,32.83,77416.91,157.9,0.26916,0.00013,24.95993]
[1776457651401,32.83,77427.26,157.9,0.27055,0.00013,25.02761]
[1776457654971,32.83,77425.52,157.9,0.2703,0.00013,25.01317]
[1776457657209,32.83,77434.66,157.9,0.27153,0.00013,25.07254]
[1776457657353,32.83,77434.66,157.9,0.27153,0.00013,25.07254]
[1776457657765,32.83,77437.55,157.9,0.27191,0.00013,25.09124]
[1776457657802,32.83,77437.55,157.9,0.27191,0.00013,25.09124]
[1776457658141,32.83,77437.55,157.9,0.27191,0.00013,25.09124]
[1776457660011,32.83,77437.67,157.9,0.27193,0.00013,25.09203]
[1776457664039,32.83,77432.24,157.9,0.27121,0.00013,25.05704]
[1776457664484,32.83,77432.24,157.9,0.27121,0.00013,25.05704]
[1776457664692,32.83,77424.74,157.9,0.27021,0.00013,25.00847]
[1776457668616,32.83,77415.09,157.9,0.26893,0.00013,24.94608]
[1776457672028,32.83,77414.67,157.9,0.26888,0.00013,24.94369]
[1776457675805,32.84,77414.22,157.9,0.26883,0.00013,24.94126]
[1776457676573,32.84,77415.66,157.9,0.26903,0.00013,24.95078]
[1776457680849,32.84,77411.95,157.9,0.26855,0.00013,24.92714]
[1776457686643,32.84,77420.58,157.9,0.26972,0.00013,24.98431]
[1776457689813,32.84,77421.96,157.9,0.26991,0.00013,24.99376]
[1776457692298,32.84,77422.16,157.9,0.26994,0.00013,24.99536]
[1776457698701,32.85,77419.12,157.9,0.26955,0.00013,24.9764]
[1776457703728,32.85,77414.69,157.9,0.26899,0.00013,24.94868]
[1776457703763,32.85,77413.39,157.9,0.26882,0.00013,24.94041]
[1776457707604,32.85,77412.9,157.9,0.26876,0.00013,24.93741]
[1776457711168,32.85,77412.62,157.9,0.26873,0.00013,24.93599]
[1776457713369,32.85,77412.51,157.9,0.2687,0.00013,24.93209]
[1776457713426,32.85,77412.51,157.9,0.2687,0.00013,24.93209]
[1776457714284,32.85,77412.55,157.9,0.26871,0.00013,24.93244]
[1776457715920,32.86,77413.42,157.9,0.26883,0.00013,24.9383]
[1776457718174,32.86,77413.49,157.9,0.26884,0.00013,24.93884]
[1776457720429,32.86,77413.51,157.9,0.26885,0.00013,24.93915]
[1776457725807,32.86,77411.34,157.9,0.26857,0.00013,24.92553]
[1776457732293,32.86,77410.36,157.9,0.26845,0.00013,24.91963]
[1776457732325,32.86,77410.36,157.9,0.26845,0.00013,24.91963]
[1776457732532,32.86,77410.36,157.9,0.26845,0.00013,24.91963]
[1776457733255,32.86,77410.28,157.9,0.26845,0.00013,24.91941]
[1776457733357,32.86,77407.71,157.9,0.26811,0.00013,24.90275]
[1776457735987,32.86,77417.12,157.9,0.26936,0.00013,24.9643]
[1776457741571,32.86,77416.89,157.9,0.26934,0.00013,24.9631]
[1776457742792,32.86,77418.44,157.9,0.26955,0.00013,24.97333]
[1776457742810,32.86,77418.44,157.9,0.26955,0.00013,24.97333]
[1776457743037,32.86,77418.64,157.9,0.26958,0.00013,24.97478]
[1776457748073,32.87,77416.65,157.9,0.26932,0.00013,24.96227]
[1776457753107,32.87,77417.37,157.9,0.26942,0.00013,24.96729]
[1776457757951,32.87,77417.17,157.9,0.2694,0.00013,24.9662]
[1776457758143,32.87,77417.2,157.9,0.26941,0.00013,24.96654]
[1776457763178,32.87,77416.74,157.9,0.26936,0.00013,24.964]
[1776457768213,32.87,77416.88,157.9,0.26939,0.00013,24.96536]
[1776457769941,32.87,77416.71,157.9,0.26937,0.00013,24.96435]
[1776457770227,32.87,77416.54,157.9,0.26935,0.00013,24.96333]
[1776457770974,32.87,77416.54,157.9,0.26935,0.00013,24.96333]
[1776457773699,32.87,77416.51,157.9,0.26932,0.00013,24.95973]
[1776457776713,32.87,77416.47,157.9,0.26932,0.00013,24.95964]
[1776457777995,32.87,77411.26,157.9,0.26863,0.00013,24.92607]
[1776457784325,32.88,77404.69,157.9,0.26779,0.00013,24.8843]
[1776457786740,32.88,77404.72,157.9,0.26779,0.00013,24.88466]
[1776457795027,32.88,77408.23,157.9,0.26829,0.00013,24.90889]
[1776457801587,32.88,77406.73,157.9,0.2681,0.00013,24.89988]
[1776457801701,32.88,77406.73,157.9,0.2681,0.00013,24.89988]
[1776457801821,32.88,77407.45,157.9,0.2682,0.00013,24.9047]
[1776457802624,32.89,77418.48,157.9,0.26972,0.00013,24.97864]
[1776457804466,32.89,77431.28,157.9,0.27142,0.00013,25.06172]
[1776457810508,32.89,77431.12,157.9,0.27141,0.00013,25.06102]
[1776457814983,32.89,77431.59,157.9,0.27148,0.00013,25.06426]
[1776457818760,32.89,77428.02,157.9,0.271,0.00013,25.04132]
[1776457818777,32.89,77428.02,157.9,0.271,0.00013,25.04132]
[1776457819766,32.89,77421.63,157.9,0.27015,0.00013,25.0]
[1776457824538,32.89,77418.39,157.9,0.26972,0.00013,24.97905]
[1776457824607,32.9,77421.67,157.9,0.27016,0.00013,25.00038]
[1776457828417,32.9,77423.71,157.9,0.27044,0.00013,25.01389]
[1776457828569,32.9,77423.71,157.9,0.27044,0.00013,25.01389]
[1776457828629,32.9,77423.71,157.9,0.27044,0.00013,25.01389]
[1776457828811,32.9,77423.71,157.9,0.27044,0.00013,25.01389]
[1776457828909,32.9,77423.71,157.9,0.27044,0.00013,25.01389]
[1776457828765,32.9,77414.95,157.9,0.26928,0.00013,24.95718]
[1776457828943,32.9,77414.95,157.9,0.26928,0.00013,24.95718]
[1776457829094,32.9,77414.95,157.9,0.26928,0.00013,24.95718]
[1776457829401,32.9,77414.95,157.9,0.26928,0.00013,24.95718]
[1776457831198,32.9,77398.83,157.9,0.26714,0.00013,24.85233]
[1776457831685,32.9,77398.83,157.9,0.26714,0.00013,24.85233]
[1776457832449,32.9,77398.75,157.9,0.26712,0.00013,24.84848]
[1776457832750,32.9,77398.75,157.9,0.26712,0.00013,24.84848]
[1776457832827,32.9,77398.75,157.9,0.26712,0.00013,24.84848]
[1776457832872,32.9,77398.75,157.9,0.26712,0.00013,24.84848]
[1776457833022,32.9,77390.08,157.9,0.26597,0.00013,24.79191]
[1776457833402,32.9,77390.08,157.9,0.26597,0.00013,24.79191]
[1776457833670,32.9,77381.75,157.9,0.26488,0.00013,24.73735]
[1776457838705,32.9,77376.91,157.9,0.26426,0.00013,24.70651]
[1776457840108,32.9,77376.99,157.9,0.26428,0.00013,24.70726]
[1776457840405,32.9,77376.99,157.9,0.26428,0.00013,24.70726]
[1776457840515,32.9,77376.99,157.9,0.26428,0.00013,24.70726]
[1776457840726,32.9,77367.29,157.9,0.263,0.00013,24.64328]
[1776457842439,32.9,77360.23,157.9,0.26208,0.00013,24.59678]
[1776457842455,32.9,77360.23,157.9,0.26208,0.00013,24.59678]
[1776457842480,32.9,77360.23,157.9,0.26208,0.00013,24.59678]
[1776457842741,32.9,77349.41,157.9,0.26066,0.00013,24.52501]
[1776457844755,32.9,77339.39,157.9,0.25936,0.00013,24.45833]
[1776457845032,32.9,77339.39,157.9,0.25936,0.00013,24.45833]
[1776457846160,32.9,77337.02,157.9,0.25905,0.00013,24.44259]
[1776457848550,32.9,77331.78,157.9,0.25837,0.00013,24.40777]
[1776457848783,32.9,77315.46,157.9,0.25625,0.00013,24.29848]
[1776457848988,32.9,77315.46,157.9,0.25625,0.00013,24.29848]
[1776457849053,32.9,77315.46,157.9,0.25625,0.00013,24.29848]
[1776457849184,32.9,77315.46,157.9,0.25625,0.00013,24.29848]
[1776457849589,32.9,77315.46,157.9,0.25625,0.00013,24.29848]
[1776457849819,32.9,77299.1,157.9,0.25413,0.00013,24.18816]
[1776457850087,32.9,77299.1,157.9,0.25413,0.00013,24.18816]
[1776457850183,32.9,77299.1,157.9,0.25413,0.00013,24.18816]
[1776457850798,32.9,77298.65,157.9,0.25408,0.00013,24.18517]
[1776457855833,32.9,77298.02,157.9,0.25399,0.00013,24.18066]
[1776457858773,32.9,77295.54,157.9,0.25367,0.00013,24.16381]
[1776457859813,32.9,77294.43,157.9,0.25353,0.00013,24.15627]
[1776457859839,32.9,77294.43,157.9,0.25353,0.00013,24.15627]
[1776457859883,32.9,77294.43,157.9,0.25353,0.00013,24.15627]
[1776457859863,32.9,77290.46,157.9,0.25301,0.00013,24.12937]
[1776457860014,32.9,77290.46,157.9,0.25301,0.00013,24.12937]
[1776457860054,32.9,77290.46,157.9,0.25301,0.00013,24.12937]
[1776457860578,32.9,77290.46,157.9,0.25301,0.00013,24.12937]
[1776457860837,32.9,77290.46,157.9,0.25301,0.00013,24.12937]
[1776457860868,32.9,77290.46,157.9,0.25301,0.00013,24.12937]
[1776457860907,32.9,77261.0,157.9,0.24923,0.00013,23.92886]
[1776457861233,32.9,77261.0,157.9,0.24923,0.00013,23.92886]
[1776457861453,32.9,77261.0,157.9,0.24923,0.00013,23.92886]
[1776457861935,32.9,77242.74,157.9,0.24691,0.00013,23.80369]
[1776457862884,32.9,77248.5,157.9,0.24764,0.00013,23.84318]
[1776457863183,32.9,77248.5,157.9,0.24764,0.00013,23.84318]
[1776457863891,32.9,77237.35,157.9,0.24622,0.00013,23.76655]
[1776457866368,32.9,77240.97,157.9,0.24668,0.00013,23.7916]
[1776457866372,32.9,77240.97,157.9,0.24668,0.00013,23.7916]
[1776457866912,32.9,77243.18,157.9,0.24696,0.00013,23.80685]
[1776457867014,32.9,77243.18,157.9,0.24696,0.00013,23.80685]
[1776457868460,32.9,77233.42,157.9,0.24572,0.00013,23.73947]
[1776457869701,32.9,77233.42,157.9,0.24572,0.00013,23.73932]
[1776457869708,32.9,77233.42,157.9,0.24572,0.00013,23.73932]
[1776457869815,32.9,77230.8,157.9,0.24538,0.00013,23.72126]
[1776457870587,32.9,77225.94,157.9,0.24476,0.00013,23.6875]
[1776457874908,32.9,77219.46,157.9,0.24392,0.00013,23.64136]
[1776457874965,32.9,77219.46,157.9,0.24392,0.00013,23.64136]
[1776457874922,32.9,77222.43,157.9,0.24429,0.00013,23.66191]
[1776457877658,32.9,77213.91,157.9,0.2432,0.00013,23.6021]
[1776457877762,32.89,77211.19,157.9,0.24283,0.00013,23.58206]
[1776457880013,32.89,77221.35,157.9,0.24412,0.00013,23.6524]
[1776457885474,32.89,77225.61,157.9,0.24465,0.00013,23.68144]
[1776457890856,32.89,77227.72,157.9,0.24491,0.00013,23.69549]
[1776457891113,32.89,77224.52,157.9,0.2445,0.00013,23.67329]
[1776457891186,32.89,77224.52,157.9,0.2445,0.00013,23.67329]
[1776457891476,32.89,77224.52,157.9,0.2445,0.00013,23.67329]
[1776457891540,32.89,77222.7,157.9,0.24424,0.00013,23.65697]
[1776457892773,32.89,77209.77,157.9,0.24261,0.00013,23.5672]
[1776457893946,32.89,77209.77,157.9,0.24261,0.00013,23.5672]
[1776457895611,32.89,77212.19,157.9,0.2429,0.00013,23.58364]
[1776457895709,32.89,77214.51,157.9,0.24319,0.00013,23.59954]
[1776457896507,32.89,77214.51,157.9,0.24319,0.00013,23.59954]
[1776457896576,32.89,77214.85,157.9,0.24323,0.00013,23.60176]
[1776457897769,32.89,77214.85,157.9,0.24323,0.00013,23.60176]
[1776457897870,32.89,77216.51,157.9,0.24344,0.00013,23.61314]
[1776457898784,32.89,77216.51,157.9,0.24344,0.00013,23.61314]
[1776457899747,32.89,77212.58,157.9,0.24294,0.00013,23.58577]
[1776457899796,32.89,77209.5,157.9,0.24255,0.00013,23.56429]
[1776457900459,32.89,77209.5,157.9,0.24255,0.00013,23.56429]
[1776457904010,32.88,77208.22,157.9,0.24238,0.00013,23.55482]
[1776457905214,32.88,77211.94,157.9,0.24284,0.00013,23.58044]
[1776457905221,32.88,77211.94,157.9,0.24284,0.00013,23.58044]
[1776457905384,32.88,77211.94,157.9,0.24284,0.00013,23.58044]
[1776457905596,32.88,77212.85,157.9,0.24295,0.00013,23.5864]
[1776457911229,32.87,77216.07,157.9,0.24329,0.00013,23.60534]
[1776457912349,32.87,77216.07,157.9,0.24329,0.00013,23.60534]
[1776457912428,32.87,77216.07,157.9,0.24329,0.00013,23.60534]
[1776457914012,32.87,77216.32,157.9,0.24332,0.00013,23.60678]
[1776457914458,32.87,77216.32,157.9,0.24332,0.00013,23.60678]
[1776457914507,32.87,77216.61,157.9,0.24335,0.00013,23.6085]
[1776457921893,32.87,77217.59,157.9,0.24347,0.00013,23.6152]
[1776457923422,32.87,77217.18,157.9,0.24342,0.00013,23.61231]
[1776457923523,32.87,77215.41,157.9,0.2432,0.00013,23.60002]
[1776457926501,32.87,77215.87,157.9,0.24325,0.00013,23.6031]
[1776457927513,32.87,77216.76,157.9,0.24336,0.00013,23.60904]
[1776457931631,32.87,77216.14,157.9,0.24328,0.00013,23.6044]
[1776457933227,32.87,77215.1,157.9,0.24314,0.00013,23.59697]
[1776457937002,32.87,77214.33,157.9,0.24303,0.00013,23.59114]
[1776457937413,32.87,77217.71,157.9,0.24346,0.00013,23.61458]
[1776457939708,32.87,77218.73,157.9,0.24359,0.00013,23.62167]
[1776457939802,32.87,77218.45,157.9,0.24356,0.00013,23.61971]
[1776457945819,32.87,77212.79,157.9,0.24283,0.00013,23.57998]
[1776457946631,32.87,77212.76,157.9,0.24282,0.00013,23.57957]
[1776457946857,32.87,77212.79,157.9,0.24283,0.00013,23.57968]
[1776457952518,32.86,77205.03,157.9,0.2418,0.00013,23.52105]
[1776457957553,32.86,77204.62,157.9,0.24173,0.00013,23.51726]
[1776457962588,32.86,77200.42,157.9,0.24119,0.00013,23.48724]
[1776457963588,32.86,77200.42,157.9,0.24119,0.00013,23.48724]
[1776457968239,32.86,77213.14,157.9,0.24278,0.00013,23.57487]
[1776457968920,32.86,77215.86,157.9,0.24312,0.00013,23.59364]
[1776457973653,32.85,77224.38,157.9,0.24418,0.00013,23.65206]
[1776457973914,32.85,77228.37,157.9,0.24465,0.00013,23.67769]
[1776457976686,32.85,77238.55,157.9,0.24594,0.00013,23.7476]
[1776457981721,32.84,77237.69,157.9,0.24581,0.00013,23.74082]
[1776457986757,32.84,77242.83,157.9,0.24645,0.00013,23.77537]
[1776457991792,32.84,77242.8,157.9,0.24643,0.00013,23.77417]
[1776457996828,32.84,77240.58,157.9,0.24612,0.00013,23.75789]
[1776458001863,32.83,77238.06,157.9,0.24579,0.00013,23.73969]
[1776458006898,32.83,77246.93,157.9,0.2469,0.00013,23.79987]
[1776458010926,32.83,77235.65,157.9,0.24544,0.00013,23.7211]
[1776458011541,32.83,77235.65,157.9,0.24544,0.00013,23.7211]
[1776458012031,32.83,77231.29,157.9,0.24486,0.00013,23.68725]
[1776458013203,32.83,77228.94,157.9,0.24456,0.00013,23.67073]
[1776458013516,32.83,77228.94,157.9,0.24456,0.00013,23.67073]
[1776458013545,32.83,77228.94,157.9,0.24456,0.00013,23.67073]
[1776458013795,32.83,77228.94,157.9,0.24456,0.00013,23.67073]
[1776458014007,32.83,77219.46,157.9,0.24335,0.00013,23.60477]
[1776458014235,32.83,77219.46,157.9,0.24335,0.00013,23.60477]
[1776458014955,32.83,77223.44,157.9,0.24386,0.00013,23.63222]
[1776458016907,32.83,77226.22,157.9,0.2442,0.00013,23.6513]
[1776458016970,32.83,77226.51,157.9,0.24424,0.00013,23.6531]
[1776458022004,32.82,77235.64,157.9,0.24538,0.00013,23.71569]
[1776458027040,32.82,77245.25,157.9,0.24659,0.00013,23.78118]
[1776458027962,32.82,77245.25,157.9,0.24659,0.00013,23.78118]
[1776458033082,32.82,77245.77,157.9,0.24663,0.00013,23.78353]
[1776458038117,32.81,77252.26,157.9,0.24744,0.00013,23.82714]
[1776458043140,32.81,77253.06,157.9,0.24752,0.00013,23.83164]
[1776458048187,32.81,77250.81,157.9,0.24721,0.00013,23.81467]
[1776458054362,32.81,77250.11,157.9,0.2471,0.00013,23.80913]
[1776458060272,32.8,77251.68,157.9,0.24726,0.00013,23.81778]
[1776458065307,32.8,77251.3,157.9,0.24719,0.00013,23.81391]
[1776458070341,32.79,77250.86,157.9,0.24711,0.00013,23.80965]
[1776458075377,32.79,77251.89,157.9,0.2472,0.00013,23.81198]
[1776458082577,32.79,77250.28,157.9,0.24697,0.00013,23.79992]
[1776458083391,32.78,77250.28,157.9,0.24695,0.00013,23.79898]
[1776458089165,32.78,77245.58,157.9,0.24633,0.00013,23.76561]
[1776458094397,32.78,77245.41,157.9,0.2463,0.00013,23.76353]
[1776458096196,32.78,77245.26,157.9,0.24627,0.00013,23.76201]
[1776458096420,32.78,77245.26,157.9,0.24627,0.00013,23.76201]
[1776458097167,32.78,77245.26,157.9,0.24627,0.00013,23.76201]
[1776458097130,32.78,77238.75,157.9,0.24543,0.00013,23.7166]
[1776458098538,32.78,77224.86,157.9,0.24366,0.00013,23.61993]
[1776458102608,32.77,77225.93,157.9,0.24377,0.00013,23.62635]
[1776458103147,32.77,77213.91,157.9,0.24225,0.00013,23.54246]
[1776458104112,32.77,77200.35,157.9,0.24053,0.00013,23.44762]
[1776458109134,32.77,77202.63,157.9,0.24081,0.00013,23.46331]
[1776458114655,32.77,77213.92,157.9,0.24222,0.00013,23.54125]
[1776458119982,32.77,77213.38,157.9,0.24214,0.00013,23.53658]
[1776458125164,32.76,77213.41,157.9,0.24213,0.00013,23.53625]
[1776458131034,32.76,77213.21,157.9,0.24208,0.00013,23.53342]
[1776458136808,32.76,77212.64,157.9,0.24196,0.00013,23.52468]
[1776458141845,32.75,77211.11,157.9,0.24175,0.00013,23.51316]
[1776458143033,32.75,77211.11,157.9,0.24175,0.00013,23.51316]
[1776458143723,32.75,77210.89,157.9,0.24172,0.00013,23.51146]
[1776458143859,32.75,77209.86,157.9,0.24159,0.00013,23.50411]
[1776458148893,32.73,77199.08,157.9,0.24007,0.00013,23.42035]
[1776458153929,32.73,77199.38,157.9,0.24009,0.00013,23.42153]
[1776458158667,32.73,77207.65,157.9,0.24112,0.00013,23.47864]
[1776458158719,32.73,77207.65,157.9,0.24112,0.00013,23.47864]
[1776458158762,32.73,77207.65,157.9,0.24112,0.00013,23.47864]
[1776458159090,32.72,77215.46,157.9,0.24206,0.00013,23.53075]
[1776458164556,32.71,77220.71,157.9,0.24267,0.00013,23.56477]
[1776458167429,32.71,77222.37,157.9,0.24287,0.00013,23.57572]
[1776458168165,32.71,77225.53,157.9,0.24327,0.00013,23.59765]
[1776458174070,32.71,77230.9,157.9,0.24394,0.00013,23.63412]
[1776458179105,32.71,77229.66,157.9,0.24377,0.00013,23.62487]
[1776458183366,32.71,77231.37,157.9,0.24398,0.00013,23.63626]
[1776458184143,32.7,77222.91,157.9,0.2429,0.00013,23.57709]
[1776458189178,32.7,77217.51,157.9,0.2422,0.00013,23.53868]
[1776458194215,32.7,77216.86,157.9,0.24208,0.00013,23.52991]
[1776458199250,32.7,77221.88,157.9,0.2427,0.00013,23.56427]
[1776458205273,32.7,77221.8,157.9,0.24268,0.00013,23.56321]
[1776458214360,32.69,77220.27,157.9,0.24245,0.00013,23.55066]
[1776458218106,32.69,77219.92,157.9,0.2424,0.00013,23.54792]
[1776458223423,32.69,77219.38,157.9,0.24232,0.00013,23.54329]
[1776458228458,32.69,77218.78,157.9,0.24223,0.00013,23.5384]
[1776458233493,32.69,77221.45,157.9,0.24255,0.00013,23.55633]
[1776458237352,32.68,77222.89,157.9,0.24273,0.00013,23.56576]
[1776458237521,32.68,77225.83,157.9,0.2431,0.00013,23.58627]
[1776458239534,32.68,77236.38,157.9,0.24444,0.00013,23.65961]
[1776458240838,32.68,77236.38,157.9,0.24444,0.00013,23.65961]
[1776458240843,32.68,77236.38,157.9,0.24444,0.00013,23.65961]
[1776458241040,32.68,77241.1,157.9,0.24504,0.00013,23.6921]
[1776458244949,32.68,77241.31,157.9,0.24506,0.00013,23.69338]
[1776458244977,32.68,77241.31,157.9,0.24506,0.00013,23.69338]
[1776458245037,32.68,77241.12,157.9,0.24503,0.00013,23.69201]
[1776458250615,32.68,77238.46,157.9,0.24468,0.00013,23.6728]
[1776458255650,32.68,77239.07,157.9,0.24472,0.00013,23.67282]
[1776458260689,32.68,77244.08,157.9,0.24535,0.00013,23.70698]
[1776458262963,32.68,77244.88,157.9,0.24545,0.00013,23.71238]
[1776458262977,32.67,77244.88,157.9,0.24544,0.00013,23.71203]
[1776458265635,32.67,77246.02,157.9,0.24559,0.00013,23.71988]
[1776458271013,32.67,77244.74,157.9,0.24542,0.00013,23.71073]
[1776458276308,32.67,77245.93,157.9,0.24557,0.00013,23.71874]
[1776458277831,32.67,77246.4,157.9,0.24562,0.00013,23.72188]
[1776458284076,32.67,77249.97,157.9,0.24608,0.00013,23.74642]
[1776458284853,32.67,77250.97,157.9,0.2462,0.00013,23.75327]
[1776458284857,32.67,77250.97,157.9,0.2462,0.00013,23.75327]
[1776458287286,32.67,77254.37,157.9,0.24663,0.00013,23.7766]
[1776458292918,32.67,77261.23,157.9,0.24749,0.00013,23.82267]
[1776458297955,32.66,77255.91,157.9,0.24678,0.00013,23.78488]
[1776458302989,32.66,77255.74,157.9,0.24675,0.00013,23.78281]
[1776458308020,32.66,77255.89,157.9,0.24675,0.00013,23.78313]
[1776458309013,32.66,77255.67,157.9,0.24672,0.00013,23.78142]
[1776458311083,32.66,77248.26,157.9,0.24577,0.00013,23.72984]
[1776458311102,32.66,77248.62,157.9,0.24579,0.00013,23.72875]
[1776458313140,32.66,77247.71,157.9,0.24567,0.00013,23.72226]
[1776458313241,32.66,77247.96,157.9,0.2457,0.00013,23.72382]
[1776458318523,32.66,77247.64,157.9,0.24564,0.00013,23.72099]
[1776458321402,32.66,77246.39,157.9,0.24548,0.00013,23.71195]
[1776458327157,32.66,77246.6,157.9,0.2455,0.00013,23.71327]
[1776458329566,32.65,77246.77,157.9,0.24552,0.00013,23.7144]
[1776458329597,32.65,77246.77,157.9,0.24552,0.00013,23.7144]
[1776458330178,32.65,77241.78,157.9,0.24488,0.00013,23.6795]
[1776458331570,32.65,77237.47,157.9,0.24433,0.00013,23.64932]
[1776458333801,32.65,77237.95,157.9,0.24438,0.00013,23.65234]
[1776458334206,32.65,77238.29,157.9,0.24442,0.00013,23.65455]
[1776458339242,32.65,77243.16,157.9,0.24504,0.00013,23.68812]
[1776458343918,32.65,77252.69,157.9,0.24625,0.00013,23.75388]
[1776458350320,32.65,77258.07,157.9,0.24691,0.00013,23.78987]
[1776458355355,32.64,77257.71,157.9,0.24685,0.00013,23.78646]
[1776458361398,32.64,77257.86,157.9,0.24685,0.00013,23.78645]
[1776458367440,32.64,77256.64,157.9,0.24667,0.00013,23.77701]
[1776458375132,32.64,77256.4,157.9,0.24661,0.00013,23.77119]
[1776458380582,32.63,77256.98,157.9,0.24666,0.00013,23.77419]
[1776458381332,32.63,77256.98,157.9,0.24666,0.00013,23.77419]
[1776458381434,32.63,77256.9,157.9,0.24664,0.00013,23.7732]
[1776458383402,32.63,77249.67,157.9,0.24572,0.00013,23.72303]
[1776458384275,32.63,77252.58,157.9,0.24608,0.00013,23.74283]
[1776458389594,32.63,77253.92,157.9,0.24624,0.00013,23.75155]
[1776458395217,32.63,77253.62,157.9,0.24619,0.00013,23.74892]
[1776458395235,32.63,77253.62,157.9,0.24619,0.00013,23.74892]
[1776458395265,32.63,77253.62,157.9,0.24619,0.00013,23.74892]
[1776458395279,32.63,77253.62,157.9,0.24619,0.00013,23.74892]
[1776458395463,32.63,77260.66,157.9,0.24709,0.00013,23.79757]
[1776458396226,32.63,77260.66,157.9,0.24709,0.00013,23.79757]
[1776458397497,32.63,77271.1,157.9,0.24844,0.00013,23.86981]
[1776458402826,32.63,77276.72,157.9,0.24916,0.00013,23.90836]
[1776458408729,32.63,77278.06,157.9,0.24933,0.00013,23.91728]
[1776458413944,32.63,77279.2,157.9,0.24947,0.00013,23.9249]
[1776458420119,32.63,77281.43,157.9,0.24975,0.00013,23.93991]
[1776458420602,32.62,77281.26,157.9,0.24972,0.00013,23.93861]
[1776458420813,32.62,77282.6,157.9,0.2499,0.00013,23.94784]
[1776458422666,32.62,77283.2,157.9,0.24997,0.00013,23.95161]
[1776458422675,32.62,77283.2,157.9,0.24997,0.00013,23.95161]
[1776458422968,32.62,77287.29,157.9,0.2505,0.00013,23.97973]
[1776458428870,32.62,77286.05,157.9,0.25032,0.00013,23.97061]
[1776458433906,32.62,77286.07,157.9,0.25029,0.00013,23.96671]
[1776458438941,32.62,77280.83,157.9,0.24961,0.00013,23.93014]
[1776458443977,32.62,77280.57,157.9,0.24957,0.00013,23.92797]
[1776458444806,32.62,77280.57,157.9,0.24957,0.00013,23.92797]
[1776458445231,32.62,77280.57,157.9,0.24957,0.00013,23.92797]
[1776458445333,32.62,77280.29,157.9,0.24953,0.00013,23.9259]
[1776458451027,32.61,77281.16,157.9,0.24962,0.00013,23.93093]
[1776458456062,32.61,77281.37,157.9,0.24962,0.00013,23.93118]
[1776458460449,32.61,77279.44,157.9,0.24936,0.00013,23.91726]
[1776458461097,32.61,77274.79,157.9,0.24875,0.00013,23.8847]
[1776458466133,32.6,77269.82,157.9,0.24809,0.00013,23.84913]
[1776458471171,32.6,77263.61,157.9,0.24727,0.00013,23.80505]
[1776458476206,32.6,77264.44,157.9,0.24736,0.00013,23.80984]
[1776458481241,32.6,77269.14,157.9,0.24794,0.00013,23.84134]
[1776458484348,32.59,77275.02,157.9,0.24869,0.00013,23.8815]
[1776458484504,32.59,77275.02,157.9,0.24869,0.00013,23.8815]
[1776458484432,32.59,77276.15,157.9,0.24883,0.00013,23.88903]
[1776458485269,32.59,77277.13,157.9,0.24896,0.00013,23.89575]
[1776458490304,32.59,77282.73,157.9,0.24967,0.00013,23.93405]
[1776458495339,32.59,77288.59,157.9,0.2504,0.00013,23.97042]
[1776458496772,32.59,77288.68,157.9,0.25041,0.00013,23.97092]
[1776458501814,32.59,77297.95,157.9,0.2516,0.00013,24.03383]
[1776458507029,32.59,77298.69,157.9,0.25168,0.00013,24.03814]
[1776458512144,32.58,77298.86,157.9,0.25168,0.00013,24.03862]
[1776458517496,32.58,77307.06,157.9,0.25273,0.00013,24.09392]
[1776458520517,32.58,77293.18,157.9,0.25092,0.00013,23.99821]
[1776458521028,32.58,77293.18,157.9,0.25092,0.00013,23.99821]
[1776458521070,32.58,77293.18,157.9,0.25092,0.00013,23.99821]
[1776458521078,32.58,77293.18,157.9,0.25092,0.00013,23.99821]
[1776458521524,32.58,77285.6,157.9,0.24994,0.00013,23.94597]
[1776458524290,32.58,77280.88,157.9,0.24932,0.00013,23.91303]
[1776458525316,32.58,77279.99,157.9,0.2492,0.00013,23.9067]
[1776458526653,32.58,77271.94,157.9,0.24815,0.00013,23.85075]
[1776458526866,32.58,77271.94,157.9,0.24815,0.00013,23.85075]
[1776458527164,32.58,77271.94,157.9,0.24815,0.00013,23.85075]
[1776458527303,32.58,77271.94,157.9,0.24815,0.00013,23.85075]
[1776458527575,32.58,77245.91,157.9,0.2448,0.00013,23.66968]
[1776458527823,32.58,77245.91,157.9,0.2448,0.00013,23.66968]
[1776458528044,32.58,77245.91,157.9,0.2448,0.00013,23.66968]
[1776458528574,32.58,77235.88,157.9,0.24352,0.00013,23.59956]
[1776458533608,32.57,77240.13,157.9,0.24405,0.00013,23.62845]
[1776458538644,32.57,77234.49,157.9,0.24331,0.00013,23.58834]
[1776458543278,32.57,77236.3,157.9,0.24354,0.00013,23.60067]
[1776458548714,32.57,77239.74,157.9,0.24396,0.00013,23.62383]
[1776458553748,32.57,77242.67,157.9,0.2443,0.00013,23.64006]
[1776458559791,32.57,77242.49,157.9,0.24426,0.00013,23.63791]
[1776458566843,32.56,77242.62,157.9,0.24426,0.00013,23.63786]
[1776458571875,32.56,77240.89,157.9,0.24402,0.00013,23.62514]
[1776458576910,32.56,77241.57,157.9,0.2441,0.00013,23.6293]
[1776458581945,32.56,77242.08,157.9,0.24415,0.00013,23.63226]
[1776458587446,32.56,77237.36,157.9,0.24354,0.00013,23.59887]
[1776458593397,32.55,77243.43,157.9,0.24431,0.00013,23.64057]
[1776458599003,32.55,77239.67,157.9,0.24381,0.00013,23.61355]
[1776458599045,32.55,77239.67,157.9,0.24381,0.00013,23.61355]
[1776458599072,32.55,77240.93,157.9,0.24397,0.00013,23.62225]
[1776458600011,32.55,77240.93,157.9,0.24397,0.00013,23.62225]
[1776458600391,32.55,77240.93,157.9,0.24397,0.00013,23.62225]
[1776458600682,32.55,77242.95,157.9,0.24423,0.00013,23.63654]
[1776458601452,32.55,77242.95,157.9,0.24423,0.00013,23.63654]
[1776458601620,32.55,77253.04,157.9,0.24553,0.00013,23.70709]
[1776458602451,32.55,77253.04,157.9,0.24553,0.00013,23.70709]
[1776458605130,32.55,77265.65,157.9,0.24716,0.00013,23.79514]
[1776458607198,32.55,77266.84,157.9,0.24731,0.00013,23.80345]
[1776458607549,32.55,77266.84,157.9,0.24731,0.00013,23.80345]
[1776458607557,32.55,77266.84,157.9,0.24731,0.00013,23.80345]
[1776458607649,32.55,77269.2,157.9,0.24762,0.00013,23.81989]
[1776458608225,32.55,77269.2,157.9,0.24762,0.00013,23.81989]
[1776458608274,32.55,77269.2,157.9,0.24762,0.00013,23.81989]
[1776458608627,32.55,77272.28,157.9,0.24802,0.00013,23.84137]
[1776458608899,32.55,77272.28,157.9,0.24802,0.00013,23.84137]
[1776458608953,32.55,77272.28,157.9,0.24802,0.00013,23.84137]
[1776458609203,32.55,77272.28,157.9,0.24802,0.00013,23.84137]
[1776458609647,32.56,77288.29,157.9,0.25009,0.00013,23.9522]
[1776458609803,32.56,77288.29,157.9,0.25009,0.00013,23.9522]
[1776458611923,32.56,77295.64,157.9,0.25102,0.00013,23.99949]
[1776458611965,32.56,77295.64,157.9,0.25102,0.00013,23.99949]
[1776458612185,32.56,77294.98,157.9,0.25094,0.00013,23.99511]
[1776458612769,32.56,77294.98,157.9,0.25094,0.00013,23.99511]
[1776458618477,32.56,77298.24,157.9,0.25137,0.00013,24.0178]
[1776458623577,32.56,77304.51,157.9,0.25219,0.00013,24.06098]
[1776458623956,32.56,77304.51,157.9,0.25219,0.00013,24.06098]
[1776458625367,32.56,77303.74,158.1,0.25209,0.00013,24.0557]
[1776458625370,32.56,77303.74,158.1,0.25209,0.00013,24.0557]
[1776458625374,32.56,77303.74,158.1,0.25209,0.00013,24.0557]
[1776458625376,32.56,77303.74,158.1,0.25209,0.00013,24.0557]
[1776458625383,32.56,77303.74,158.1,0.25209,0.00013,24.0557]
[1776458625467,32.56,77302.81,158.1,0.25197,0.00013,24.04932]
[1776458625877,32.56,77302.81,158.1,0.25197,0.00013,24.04932]
[1776458626856,32.56,77303.54,158.1,0.25206,0.00013,24.05442]
[1776458632368,32.56,77302.88,158.1,0.25199,0.00013,24.05031]
[1776458635493,32.56,77302.66,158.1,0.25196,0.00013,24.04903]
[1776458635541,32.56,77302.66,158.1,0.25196,0.00013,24.04903]
[1776458635695,32.56,77303.16,158.1,0.25203,0.00013,24.05254]
[1776458640855,32.56,77305.55,158.1,0.25234,0.00013,24.06896]
[1776458646909,32.56,77308.29,158.1,0.2527,0.00013,24.08763]
[1776458652469,32.56,77310.26,158.1,0.25295,0.00013,24.10082]
[1776458658511,32.56,77312.06,158.1,0.25317,0.00013,24.11278]
[1776458663425,32.56,77310.82,158.1,0.25301,0.00013,24.104]
[1776458663453,32.56,77310.82,158.1,0.25301,0.00013,24.104]
[1776458663546,32.56,77308.34,158.1,0.25268,0.00013,24.08694]
[1776458668581,32.56,77299.51,158.1,0.25153,0.00013,24.02616]
[1776458673616,32.56,77299.61,158.1,0.25152,0.00013,24.02321]
[1776458678651,32.56,77294.91,158.1,0.25091,0.00013,23.99084]
[1776458683679,32.56,77291.77,158.1,0.2505,0.00013,23.96932]
[1776458688682,32.56,77291.98,158.1,0.25053,0.00013,23.971]
[1776458694781,32.56,77292.24,158.1,0.25057,0.00013,23.97317]
[1776458696542,32.56,77292.24,158.1,0.25057,0.00013,23.97317]
[1776458700228,32.56,77291.8,158.1,0.25052,0.00013,23.97043]
[1776458700243,32.56,77291.8,158.1,0.25052,0.00013,23.97043]
[1776458700293,32.56,77291.8,158.1,0.25052,0.00013,23.97043]
[1776458700407,32.56,77291.8,158.1,0.25052,0.00013,23.97043]
[1776458700506,32.56,77291.8,158.1,0.25052,0.00013,23.97043]
[1776458700609,32.56,77290.54,158.1,0.25036,0.00013,23.96183]
[1776458700786,32.56,77290.54,158.1,0.25036,0.00013,23.96183]
[1776458701565,32.56,77290.54,158.1,0.25036,0.00013,23.96183]
[1776458701667,32.56,77285.12,158.1,0.24966,0.00013,23.92443]
[1776458703001,32.56,77276.21,158.1,0.2485,0.00013,23.8628]
[1776458703439,32.56,77276.21,158.1,0.2485,0.00013,23.8628]
[1776458703483,32.56,77276.21,158.1,0.2485,0.00013,23.8628]
[1776458708880,32.56,77266.96,158.1,0.24731,0.00013,23.79857]
[1776458713530,32.56,77266.06,158.1,0.24719,0.00013,23.79232]
[1776458718950,32.56,77264.59,158.1,0.247,0.00013,23.7821]
[1776458723985,32.56,77265.22,158.1,0.24708,0.00013,23.78655]
[1776458729022,32.56,77267.43,158.1,0.24737,0.00013,23.80194]
[1776458731710,32.56,77265.44,158.1,0.24711,0.00013,23.78814]
[1776458737641,32.56,77262.36,158.1,0.2467,0.00013,23.7634]
[1776458737658,32.56,77262.36,158.1,0.2467,0.00013,23.7634]
[1776458737790,32.56,77262.36,158.1,0.2467,0.00013,23.7634]
[1776458739442,32.56,77248.21,158.1,0.24489,0.00013,23.66524]
[1776458740811,32.56,77248.21,158.1,0.24489,0.00013,23.66524]
[1776458741777,32.56,77246.73,158.1,0.2447,0.00013,23.65513]
[1776458747152,32.56,77244.78,158.1,0.24446,0.00013,23.64186]
[1776458748801,32.56,77244.78,158.1,0.24446,0.00013,23.64186]
[1776458749165,32.56,77244.87,158.1,0.24447,0.00013,23.64263]
[1776458750943,32.56,77246.87,158.1,0.24473,0.00013,23.65653]
[1776458750947,32.56,77246.87,158.1,0.24473,0.00013,23.65653]
[1776458750953,32.56,77246.87,158.1,0.24473,0.00013,23.65653]
[1776458751343,32.56,77246.87,158.1,0.24473,0.00013,23.65653]
[1776458751377,32.56,77247.89,158.1,0.24486,0.00013,23.66373]
[1776458756217,32.56,77259.88,158.1,0.24641,0.00013,23.74766]
[1776458761252,32.56,77257.92,158.1,0.24616,0.00013,23.7343]
[1776458766577,32.56,77256.44,158.1,0.24598,0.00013,23.72424]
[1776458767682,32.56,77256.44,158.1,0.24598,0.00013,23.72438]
[1776458773188,32.57,77264.31,158.1,0.24699,0.00013,23.77924]
[1776458779378,32.57,77262.92,158.1,0.24682,0.00013,23.76968]
[1776458784732,32.57,77263.12,158.1,0.24684,0.00013,23.77117]
[1776458790455,32.57,77269.74,158.1,0.2477,0.00013,23.81713]
[1776458797504,32.57,77270.13,158.1,0.24772,0.00013,23.81613]
[1776458802540,32.57,77271.91,158.1,0.24795,0.00013,23.82838]
[1776458806778,32.57,77272.14,158.1,0.24798,0.00013,23.82994]
[1776458806945,32.57,77272.62,158.1,0.24804,0.00013,23.83318]
[1776458806957,32.57,77272.62,158.1,0.24804,0.00013,23.83318]
[1776458807576,32.57,77274.16,158.1,0.24824,0.00013,23.84392]
[1776458810144,32.57,77278.11,158.1,0.24875,0.00013,23.87135]
[1776458810192,32.57,77278.11,158.1,0.24875,0.00013,23.87135]
[1776458814190,32.57,77277.99,158.1,0.24874,0.00013,23.8707]
[1776458817777,32.57,77273.78,158.1,0.2482,0.00013,23.84178]
[1776458818938,32.57,77272.74,158.1,0.24807,0.00013,23.83467]
[1776458820938,32.57,77269.36,158.1,0.24764,0.00013,23.81148]
[1776458821201,32.57,77270.55,158.1,0.24779,0.00013,23.81984]
[1776458821370,32.57,77270.55,158.1,0.24779,0.00013,23.81984]
[1776458821674,32.57,77274.13,158.1,0.24826,0.00013,23.84481]
[1776458822051,32.57,77274.13,158.1,0.24826,0.00013,23.84481]
[1776458822144,32.57,77274.13,158.1,0.24826,0.00013,23.84481]
[1776458822681,32.57,77280.34,158.1,0.24906,0.00013,23.88794]
[1776458823781,32.57,77280.34,158.1,0.24906,0.00013,23.88794]
[1776458829730,32.57,77289.39,158.1,0.25025,0.00013,23.951]
[1776458830370,32.57,77289.39,158.1,0.25025,0.00013,23.951]
[1776458835518,32.57,77294.69,158.1,0.25094,0.00013,23.98764]
[1776458842821,32.57,77295.07,158.1,0.25099,0.00013,23.9904]
[1776458845842,32.57,77306.87,158.1,0.25252,0.00013,24.07135]
[1776458850876,32.57,77300.25,158.1,0.25166,0.00013,24.02563]
[1776458855912,32.57,77299.75,158.1,0.25157,0.00013,24.01854]
[1776458860947,32.57,77300.29,158.1,0.25164,0.00013,24.02213]
[1776458865981,32.57,77300.2,158.1,0.25162,0.00013,24.02133]
[1776458872005,32.57,77301.91,158.1,0.25184,0.00013,24.03287]
[1776458877060,32.57,77296.74,158.1,0.25116,0.00013,23.99716]
[1776458882312,32.57,77301.44,158.1,0.25177,0.00013,24.02935]
[1776458882413,32.57,77304.16,158.1,0.25212,0.00013,24.04796]
[1776458887747,32.57,77306.27,158.1,0.2524,0.00013,24.06233]
[1776458892314,32.57,77305.27,158.1,0.25226,0.00013,24.05535]
[1776458892402,32.57,77305.08,158.1,0.25224,0.00013,24.05403]
[1776458894054,32.57,77302.96,158.1,0.25196,0.00013,24.03943]
[1776458894169,32.57,77302.96,158.1,0.25196,0.00013,24.03943]
[1776458895204,32.57,77307.02,158.1,0.25249,0.00013,24.06721]
[1776458895472,32.57,77307.02,158.1,0.25249,0.00013,24.06721]
[1776458895566,32.57,77307.02,158.1,0.25249,0.00013,24.06721]
[1776458895643,32.57,77307.02,158.1,0.25249,0.00013,24.06721]
[1776458895707,32.57,77307.02,158.1,0.25249,0.00013,24.06721]
[1776458897201,32.57,77296.86,158.1,0.25116,0.00013,23.99726]
[1776458902237,32.57,77297.5,158.1,0.25125,0.00013,24.00163]
[1776458905592,32.57,77297.72,158.1,0.25127,0.00013,24.00312]
[1776458908279,32.57,77287.63,158.1,0.24997,0.00013,23.93375]
[1776458914011,32.57,77287.42,158.1,0.24992,0.00013,23.92899]
[1776458915328,32.57,77300.14,158.1,0.25157,0.00013,24.01661]
[1776458920363,32.57,77301.65,158.1,0.25177,0.00013,24.02673]
[1776458934465,32.56,77302.31,158.1,0.25183,0.00013,24.03035]
[1776458939503,32.56,77302.49,158.1,0.25185,0.00013,24.03121]
[1776458944538,32.56,77302.24,158.1,0.25181,0.00013,24.02899]
[1776458949897,32.56,77303.16,158.1,0.25192,0.00013,24.03495]
[1776458950136,32.56,77303.16,158.1,0.25192,0.00013,24.03486]
[1776458950421,32.56,77303.16,158.1,0.25192,0.00013,24.03486]
[1776458950882,32.56,77316.06,158.1,0.2536,0.00013,24.12315]
[1776458951513,32.56,77316.06,158.1,0.2536,0.00013,24.12315]
[1776458951586,32.56,77316.06,158.1,0.2536,0.00013,24.12315]
[1776458953193,32.56,77328.23,158.1,0.25519,0.00013,24.20618]
[1776458959733,32.56,77327.38,158.1,0.25508,0.00013,24.20068]
[1776458963517,32.56,77330.15,158.1,0.25545,0.00013,24.21949]
[1776458963560,32.56,77330.15,158.1,0.25545,0.00013,24.21949]
[1776458964042,32.56,77330.15,158.1,0.25545,0.00013,24.21949]
[1776458964155,32.56,77334.73,158.1,0.25605,0.00013,24.25058]
[1776458966695,32.56,77354.59,158.1,0.25866,0.00013,24.38503]
[1776458968390,32.56,77356.51,158.1,0.25892,0.00013,24.39856]
[1776458968540,32.56,77356.51,158.1,0.25892,0.00013,24.39856]
[1776458973560,32.57,77355.65,158.1,0.25882,0.00013,24.39361]
[1776458973625,32.57,77355.65,158.1,0.25882,0.00013,24.39361]
[1776458973638,32.57,77355.65,158.1,0.25882,0.00013,24.39361]
[1776458973751,32.57,77355.34,158.1,0.25878,0.00013,24.38888]
[1776458974198,32.57,77355.34,158.1,0.25878,0.00013,24.38888]
[1776458980803,32.57,77356.55,158.1,0.25895,0.00013,24.39735]
[1776458984515,32.57,77356.55,158.1,0.25895,0.00013,24.39747]
[1776458986583,32.57,77356.39,158.1,0.25893,0.00013,24.39643]
[1776458991879,32.57,77356.81,158.1,0.25899,0.00013,24.39949]
[1776458996914,32.57,77356.73,158.1,0.25898,0.00013,24.39919]
[1776459001226,32.57,77354.42,158.1,0.25868,0.00013,24.38383]
[1776459001278,32.57,77354.42,158.1,0.25868,0.00013,24.38383]
[1776459001281,32.57,77354.42,158.1,0.25868,0.00013,24.38383]
[1776459001975,32.57,77354.42,158.1,0.25868,0.00013,24.38383]
[1776459001981,32.57,77354.42,158.1,0.25868,0.00013,24.38383]
[1776459005136,32.57,77357.91,158.1,0.25914,0.00013,24.40731]
[1776459005148,32.57,77356.22,158.1,0.25892,0.00013,24.39588]
[1776459005165,32.57,77356.22,158.1,0.25892,0.00013,24.39588]
[1776459005197,32.57,77356.22,158.1,0.25892,0.00013,24.39588]
[1776459005318,32.57,77356.22,158.1,0.25892,0.00013,24.39588]
[1776459005961,32.57,77356.22,158.1,0.25892,0.00013,24.39588]
[1776459006137,32.57,77348.56,158.1,0.25791,0.00013,24.3441]
[1776459008114,32.57,77346.89,158.1,0.25769,0.00013,24.3328]
[1776459009119,32.57,77346.89,158.1,0.25769,0.00013,24.3328]
[1776459009168,32.57,77347.04,158.1,0.25771,0.00013,24.33382]
[1776459009355,32.57,77347.04,158.1,0.25771,0.00013,24.33382]
[1776459010087,32.57,77347.04,158.1,0.25771,0.00013,24.33382]
[1776459010092,32.57,77340.79,158.1,0.25689,0.00013,24.29151]
[1776459016025,32.57,77339.34,158.1,0.2567,0.00013,24.28189]
[1776459020098,32.57,77338.9,158.1,0.25664,0.00013,24.27901]
[1776459020724,32.57,77339.01,158.1,0.25666,0.00013,24.27982]
[1776459021090,32.57,77344.42,158.1,0.25737,0.00013,24.31653]
[1776459023227,32.57,77353.05,158.1,0.25851,0.00013,24.37488]
[1776459023229,32.57,77353.05,158.1,0.25851,0.00013,24.37488]
[1776459023388,32.57,77353.05,158.1,0.25851,0.00013,24.37488]
[1776459023757,32.57,77353.05,158.1,0.25851,0.00013,24.37488]
[1776459023762,32.57,77353.05,158.1,0.25851,0.00013,24.37488]
[1776459029146,32.57,77367.77,158.1,0.26045,0.00013,24.47383]
[1776459033136,32.57,77370.23,158.1,0.26075,0.00013,24.48671]
[1776459033151,32.57,77370.23,158.1,0.26075,0.00013,24.48671]
[1776459033297,32.57,77370.38,158.1,0.26077,0.00013,24.48765]
[1776459033601,32.57,77369.19,158.1,0.26061,0.00013,24.47959]
[1776459034181,32.57,77359.3,158.1,0.2593,0.00013,24.41292]
[1776459036598,32.57,77356.19,158.1,0.25889,0.00013,24.39187]
[1776459037749,32.57,77355.82,158.1,0.25883,0.00013,24.38924]
[1776459037793,32.57,77356.17,158.1,0.25888,0.00013,24.39154]
[1776459043244,32.57,77359.39,158.1,0.2593,0.00013,24.41329]
[1776459047908,32.57,77360.56,158.1,0.25946,0.00013,24.4212]
[1776459047937,32.57,77360.56,158.1,0.25946,0.00013,24.4212]
[1776459048044,32.57,77360.56,158.1,0.25946,0.00013,24.4212]
[1776459054322,32.58,77371.06,158.1,0.26089,0.00013,24.49393]
[1776459058497,32.58,77369.41,158.1,0.2607,0.00013,24.48389]
[1776459064007,32.58,77370.04,158.1,0.26079,0.00013,24.48864]
[1776459070436,32.58,77370.53,158.1,0.26086,0.00013,24.49214]
[1776459074734,32.58,77365.81,158.1,0.26024,0.00013,24.46058]
[1776459074788,32.58,77365.81,158.1,0.26024,0.00013,24.46058]
[1776459079846,32.58,77356.54,158.1,0.25901,0.00013,24.39817]
[1776459079847,32.58,77356.54,158.1,0.25901,0.00013,24.39817]
[1776459083553,32.58,77355.27,158.1,0.25884,0.00013,24.38952]
[1776459083555,32.58,77355.27,158.1,0.25884,0.00013,24.38952]
[1776459091590,32.58,77353.91,158.1,0.25864,0.00013,24.37673]
[1776459094534,32.58,77353.26,158.1,0.25855,0.00013,24.37235]
[1776459095818,32.58,77356.84,158.1,0.25903,0.00013,24.39649]
[1776459101660,32.58,77362.36,158.1,0.25976,0.00013,24.4338]
[1776459104641,32.58,77362.4,158.1,0.25976,0.00013,24.43414]
[1776459105079,32.58,77362.4,158.1,0.25976,0.00013,24.43414]
[1776459105191,32.58,77362.4,158.1,0.25976,0.00013,24.43414]
[1776459106001,32.58,77362.37,158.1,0.25976,0.00013,24.43403]
[1776459111730,32.58,77365.25,158.1,0.26014,0.00013,24.45311]
[1776459114565,32.58,77365.35,158.1,0.26015,0.00013,24.45368]
[1776459115009,32.58,77365.35,158.1,0.26015,0.00013,24.45368]
[1776459120793,32.58,77363.44,158.1,0.25989,0.00013,24.44061]
[1776459121415,32.58,77363.44,158.1,0.25989,0.00013,24.44061]
[1776459125296,32.58,77366.15,158.1,0.26025,0.00013,24.45902]
[1776459125330,32.58,77366.15,158.1,0.26025,0.00013,24.45902]
[1776459127030,32.58,77368.35,158.1,0.26055,0.00013,24.47384]
[1776459127927,32.58,77370.51,158.1,0.26083,0.00013,24.48835]
[1776459129292,32.58,77378.34,158.1,0.26188,0.00013,24.54155]
[1776459132540,32.59,77377.11,158.1,0.26173,0.00013,24.53398]
[1776459136308,32.59,77369.82,158.1,0.26078,0.00013,24.48582]
[1776459139416,32.59,77367.11,158.1,0.26043,0.00013,24.46796]
[1776459142030,32.59,77367.01,158.1,0.26042,0.00013,24.46741]
[1776459147985,32.59,77367.2,158.1,0.26045,0.00013,24.4691]
[1776459150031,32.59,77367.2,158.1,0.26045,0.00013,24.4691]
[1776459156043,32.59,77356.22,158.1,0.259,0.00013,24.39239]
[1776459161078,32.59,77350.19,158.1,0.25821,0.00013,24.35219]
[1776459164226,32.59,77350.12,158.1,0.2582,0.00013,24.35183]
[1776459164235,32.59,77347.34,158.1,0.25784,0.00013,24.33325]
[1776459165243,32.59,77347.34,158.1,0.25784,0.00013,24.33325]
[1776459166113,32.59,77342.51,158.1,0.25721,0.00013,24.30063]
[1776459171149,32.59,77341.51,158.1,0.25708,0.00013,24.29383]
[1776459172495,32.59,77341.55,158.1,0.25708,0.00013,24.29409]
[1776459172884,32.59,77341.55,158.1,0.25708,0.00013,24.29414]
[1776459178207,32.6,77338.73,158.1,0.25672,0.00013,24.2753]
[1776459181908,32.6,77336.17,158.1,0.25639,0.00013,24.25811]
[1776459181931,32.6,77336.17,158.1,0.25639,0.00013,24.25811]
[1776459182236,32.6,77334.23,158.1,0.25613,0.00013,24.24501]
[1776459188278,32.6,77335.18,158.1,0.25625,0.00013,24.25121]
[1776459190538,32.6,77337.15,158.1,0.25651,0.00013,24.26442]
[1776459191299,32.59,77337.4,158.1,0.25654,0.00013,24.26605]
[1776459195433,32.59,77338.69,158.1,0.2567,0.00013,24.27449]
[1776459195442,32.59,77338.69,158.1,0.2567,0.00013,24.27449]
[1776459195447,32.59,77338.69,158.1,0.2567,0.00013,24.27449]
[1776459195517,32.59,77338.69,158.1,0.2567,0.00013,24.27449]
[1776459196107,32.59,77338.69,158.1,0.2567,0.00013,24.27451]
[1776459196334,32.59,77348.4,158.1,0.25798,0.00013,24.34018]
[1776459200664,32.59,77351.94,158.1,0.25844,0.00013,24.3639]
[1776459202348,32.59,77359.29,158.1,0.2594,0.00013,24.41317]
[1776459203444,32.59,77367.52,158.1,0.26049,0.00013,24.46839]
[1776459206141,32.59,77371.67,158.1,0.26104,0.00013,24.49611]
[1776459208774,32.59,77372.49,158.1,0.26113,0.00013,24.50116]
[1776459214661,32.59,77372.61,158.1,0.26112,0.00013,24.4979]
[1776459214888,32.59,77372.61,158.1,0.26112,0.00013,24.4979]
[1776459214893,32.59,77372.61,158.1,0.26112,0.00013,24.4979]
[1776459214926,32.59,77372.61,158.1,0.26112,0.00013,24.4979]
[1776459216474,32.59,77361.44,158.1,0.25964,0.00013,24.42264]
[1776459220659,32.59,77361.31,158.1,0.25962,0.00013,24.42171]
[1776459226544,32.59,77365.23,158.1,0.26013,0.00013,24.44783]
[1776459231724,32.59,77366.6,158.1,0.26031,0.00013,24.4569]
[1776459237620,32.59,77365.33,158.1,0.26014,0.00013,24.44829]
[1776459242656,32.59,77370.62,158.1,0.26084,0.00013,24.48382]
[1776459245813,32.59,77371.23,158.1,0.26092,0.00013,24.48785]
[1776459251720,32.59,77370.99,158.1,0.26088,0.00013,24.48607]
[1776459253684,32.59,77370.79,158.1,0.26086,0.00013,24.4847]
[1776459254883,32.59,77368.85,158.1,0.2606,0.00013,24.47165]
[1776459260782,32.59,77359.93,158.1,0.25942,0.00013,24.41187]
[1776459261469,32.59,77359.93,158.1,0.25942,0.00013,24.41187]
[1776459264669,32.59,77360.49,158.1,0.2595,0.00013,24.4157]
[1776459269845,32.59,77355.37,158.1,0.25882,0.00013,24.38126]
[1776459274880,32.59,77362.03,158.1,0.25968,0.00013,24.42263]
[1776459281929,32.59,77362.77,158.1,0.25978,0.00013,24.42748]
[1776459286964,32.59,77360.75,158.1,0.25951,0.00013,24.41391]
[1776459293006,32.59,77360.05,158.1,0.25942,0.00013,24.4093]
[1776459298044,32.59,77358.61,158.1,0.25923,0.00013,24.39977]
[1776459303342,32.59,77357.96,158.1,0.25915,0.00013,24.39557]
[1776459304012,32.59,77358.07,158.1,0.25917,0.00013,24.39636]
[1776459309119,32.59,77354.74,158.1,0.25874,0.00013,24.37436]
[1776459314157,32.59,77355.22,158.1,0.25881,0.00013,24.37795]
[1776459314629,32.59,77355.22,158.1,0.25881,0.00013,24.37795]
[1776459323124,32.59,77356.23,158.1,0.25895,0.00013,24.38531]
[1776459325348,32.59,77356.23,158.1,0.25895,0.00013,24.38538]
[1776459325443,32.59,77356.23,158.1,0.25896,0.00013,24.38551]
[1776459327417,32.59,77355.93,158.1,0.25892,0.00013,24.38349]
[1776459328255,32.59,77355.27,158.1,0.25883,0.00013,24.37913]
[1776459330203,32.59,77355.0,158.1,0.2588,0.00013,24.37737]
[1776459331545,32.59,77356.69,158.1,0.259,0.00013,24.38536]
[1776459332283,32.59,77357.04,158.1,0.25905,0.00013,24.38772]
[1776459335325,32.59,77359.25,158.1,0.25934,0.00013,24.40258]
[1776459335360,32.59,77359.31,158.1,0.25934,0.00013,24.40296]
[1776459335480,32.59,77359.31,158.1,0.25934,0.00013,24.40296]
[1776459335503,32.59,77359.31,158.1,0.25934,0.00013,24.40296]
[1776459335596,32.59,77359.31,158.1,0.25934,0.00013,24.40296]
[1776459335933,32.59,77359.31,158.1,0.25934,0.00013,24.40296]
[1776459336311,32.59,77374.57,158.1,0.26136,0.00013,24.50546]
[1776459336552,32.59,77374.57,158.1,0.26136,0.00013,24.50546]
[1776459337760,32.59,77369.83,158.1,0.26074,0.00013,24.47392]
[1776459343361,32.59,77371.19,158.1,0.26092,0.00013,24.48291]
[1776459346798,32.59,77367.6,158.1,0.26044,0.00013,24.4587]
[1776459352425,32.59,77364.44,158.1,0.26002,0.00013,24.43749]
[1776459357459,32.59,77360.13,158.1,0.25946,0.00013,24.40862]
[1776459362495,32.59,77362.27,158.1,0.25974,0.00013,24.42332]
[1776459368091,32.6,77362.3,158.1,0.25975,0.00013,24.42371]
[1776459372919,32.6,77362.12,158.1,0.25973,0.00013,24.42268]
[1776459378606,32.6,77365.21,158.1,0.26014,0.00013,24.44356]
[1776459383642,32.6,77365.41,158.1,0.26017,0.00013,24.44498]
[1776459389684,32.6,77366.2,158.1,0.26028,0.00013,24.45038]
[1776459395208,32.6,77366.13,158.1,0.26025,0.00013,24.44647]
[1776459402027,32.6,77359.8,158.1,0.25942,0.00013,24.40418]
[1776459407810,32.6,77362.94,158.1,0.25984,0.00013,24.4256]
[1776459414197,32.6,77364.21,158.1,0.26001,0.00013,24.43425]
[1776459419894,32.6,77365.17,158.1,0.26014,0.00013,24.44084]
[1776459423889,32.6,77366.94,158.1,0.26037,0.00013,24.45278]
[1776459424882,32.6,77369.1,158.1,0.26066,0.00013,24.46727]
[1776459425898,32.6,77375.66,158.1,0.26153,0.00013,24.51122]
[1776459429189,32.6,77375.99,158.1,0.26157,0.00013,24.51351]
[1776459435008,32.6,77374.64,158.1,0.26142,0.00013,24.50589]
[1776459441046,32.61,77374.08,158.1,0.26138,0.00013,24.50378]
[1776459446081,32.61,77374.14,158.1,0.26142,0.00013,24.50574]
[1776459451120,32.62,77376.76,158.1,0.26179,0.00013,24.52424]
[1776459456424,32.62,77383.02,158.1,0.26262,0.00013,24.56336]
[1776459456548,32.62,77383.46,158.1,0.26268,0.00013,24.56665]
[1776459463201,32.63,77384.0,158.1,0.26281,0.00013,24.573]
[1776459466008,32.63,77383.58,158.1,0.26276,0.00013,24.57059]
[1776459466222,32.63,77383.51,158.1,0.26277,0.00013,24.57091]
[1776459471257,32.64,77382.93,158.1,0.26274,0.00013,24.56907]
[1776459476025,32.64,77384.69,158.1,0.263,0.00013,24.58237]
[1776459483333,32.65,77383.97,158.1,0.26296,0.00013,24.5803]
[1776459489313,32.66,77385.27,158.1,0.26318,0.00013,24.59124]
[1776459491402,32.66,77397.26,158.1,0.2648,0.00013,24.67183]
[1776459496437,32.67,77398.25,158.1,0.26496,0.00013,24.67977]
[1776459501473,32.67,77398.13,158.1,0.26497,0.00013,24.68029]
[1776459506508,32.68,77398.25,158.1,0.26501,0.00013,24.68237]
[1776459511266,32.68,77397.78,158.1,0.26497,0.00013,24.68026]
[1776459517585,32.69,77393.59,158.1,0.26443,0.00013,24.6509]
[1776459522619,32.69,77393.82,158.1,0.26449,0.00013,24.65375]
[1776459530676,32.7,77393.75,158.1,0.26453,0.00013,24.65531]
[1776459535711,32.7,77389.6,158.1,0.264,0.00013,24.62915]
[1776459539892,32.7,77389.33,158.1,0.26399,0.00013,24.62848]
[1776459540642,32.7,77387.5,158.1,0.26375,0.00013,24.61655]
[1776459541753,32.71,77377.77,158.1,0.26247,0.00013,24.55219]
[1776459543896,32.71,77377.66,158.1,0.26246,0.00013,24.55174]
[1776459543972,32.71,77377.66,158.1,0.26247,0.00013,24.55201]
[1776459545781,32.71,77387.29,158.1,0.26376,0.00013,24.61666]
[1776459552520,32.71,77387.12,158.1,0.26376,0.00013,24.61675]
[1776459557865,32.72,77386.94,158.1,0.26379,0.00013,24.61803]
[1776459564388,32.73,77386.94,158.1,0.26381,0.00013,24.61927]
[1776459569949,32.73,77386.44,158.1,0.2638,0.00013,24.6185]
[1776459575383,32.74,77384.59,158.1,0.26357,0.00013,24.60435]
[1776459581142,32.74,77385.49,158.1,0.26372,0.00013,24.61192]
[1776459587321,32.75,77384.92,158.1,0.26369,0.00013,24.61007]
[1776459594117,32.76,77385.37,158.1,0.2638,0.00013,24.61564]
[1776459599597,32.76,77385.8,158.1,0.26388,0.00013,24.61943]
[1776459599704,32.76,77385.43,158.1,0.26385,0.00013,24.61791]
[1776459601122,32.76,77380.32,158.1,0.26318,0.00013,24.58435]
[1776459601166,32.76,77372.89,158.1,0.26219,0.00013,24.53503]
[1776459606201,32.77,77374.0,158.1,0.26238,0.00013,24.54426]
[1776459615910,32.78,77374.35,158.1,0.26246,0.00013,24.54808]
[1776459615993,32.78,77374.35,158.1,0.26246,0.00013,24.54808]
[1776459616012,32.78,77374.35,158.1,0.2625,0.00013,24.55025]
[1776459624333,32.79,77373.83,158.1,0.2625,0.00013,24.54973]
[1776459629368,32.8,77372.45,158.1,0.26235,0.00013,24.54215]
[1776459630736,32.8,77372.45,158.1,0.26235,0.00013,24.54215]
[1776459630945,32.8,77372.82,158.1,0.2624,0.00013,24.54492]
[1776459631041,32.8,77372.82,158.1,0.2624,0.00013,24.54492]
[1776459639276,32.8,77364.02,158.1,0.26127,0.00013,24.48513]
[1776459642285,32.81,77363.85,158.1,0.26128,0.00013,24.48555]
[1776459642327,32.81,77363.85,158.1,0.26128,0.00013,24.48555]
[1776459642459,32.81,77359.26,158.1,0.26069,0.00013,24.45578]
[1776459649508,32.81,77355.76,158.1,0.26022,0.00013,24.43224]
[1776459654543,32.81,77354.03,158.1,0.26,0.00013,24.42064]
[1776459659578,32.81,77354.75,158.1,0.26009,0.00013,24.42546]
[1776459666341,32.81,77354.91,158.1,0.26011,0.00013,24.42652]
[1776459666371,32.81,77354.91,158.1,0.26011,0.00013,24.42652]
[1776459666398,32.81,77354.91,158.1,0.26011,0.00013,24.42652]
[1776459666749,32.81,77360.47,158.1,0.26084,0.00013,24.46358]
[1776459668641,32.81,77372.23,158.1,0.26241,0.00013,24.54261]
[1776459670174,32.81,77374.74,158.1,0.26275,0.00013,24.55962]
[1776459670555,32.81,77374.74,158.1,0.26275,0.00013,24.55962]
[1776459672244,32.82,77383.23,158.1,0.26388,0.00013,24.61645]
[1776459681732,32.83,77375.46,158.1,0.26293,0.00013,24.56877]
[1776459684587,32.83,77375.46,158.1,0.26293,0.00013,24.56877]
[1776459689788,32.84,77375.51,158.1,0.263,0.00013,24.57183]
[1776459690854,32.84,77375.51,158.1,0.263,0.00013,24.57183]
[1776459695830,32.84,77388.6,158.1,0.26474,0.00013,24.65659]
[1776459700865,32.85,77388.86,158.1,0.26481,0.00013,24.65971]
[1776459705900,32.85,77383.34,158.1,0.26411,0.00013,24.62475]
[1776459710934,32.86,77383.02,158.1,0.2641,0.00013,24.62409]
[1776459715939,32.86,77383.21,158.1,0.26415,0.00013,24.62647]
[1776459722012,32.87,77383.21,158.1,0.26419,0.00013,24.62835]
[1776459729267,32.87,77383.21,158.1,0.2642,0.00013,24.62912]
[1776459733089,32.87,77393.46,158.1,0.2656,0.00013,24.69849]
[1776459737991,32.88,77388.95,158.1,0.26502,0.00013,24.66958]
[1776459744169,32.88,77399.61,158.1,0.26645,0.00013,24.74065]
[1776459749204,32.88,77399.45,158.1,0.26645,0.00013,24.7403]
[1776459756254,32.89,77399.7,158.1,0.26648,0.00013,24.73943]
[1776459762296,32.89,77403.55,158.1,0.26701,0.00013,24.76549]
[1776459767330,32.89,77403.79,158.1,0.26705,0.00013,24.7677]
[1776459772366,32.89,77404.88,158.1,0.26721,0.00013,24.77548]
[1776459777662,32.89,77406.28,158.1,0.2674,0.00013,24.78488]
[1776459781315,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781575,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781686,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781746,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781777,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781901,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781981,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459782003,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459782025,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459782034,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459782057,32.9,77411.15,158.1,0.26807,0.00013,24.81752]
[1776459781892,32.9,77411.55,158.1,0.26812,0.00013,24.82021]
[1776459782931,32.9,77439.52,158.1,0.27186,0.00013,25.00149]
[1776459783542,32.9,77439.52,158.1,0.27186,0.00013,25.00149]
[1776459783789,32.9,77439.52,158.1,0.27186,0.00013,25.00149]
[1776459783837,32.9,77449.91,158.1,0.27325,0.00013,25.06851]
[1776459784186,32.9,77449.91,158.1,0.27325,0.00013,25.06851]
[1776459784196,32.9,77449.91,158.1,0.27325,0.00013,25.06851]
[1776459784853,32.9,77449.91,158.1,0.27325,0.00013,25.06851]
[1776459785211,32.9,77450.83,158.1,0.27337,0.00013,25.07434]
[1776459785740,32.9,77450.83,158.1,0.27337,0.00013,25.07434]
[1776459785869,32.9,77450.83,158.1,0.27337,0.00013,25.07434]
[1776459788903,32.9,77441.69,158.1,0.27214,0.00013,25.01538]
[1776459791164,32.9,77441.03,158.1,0.27206,0.00013,25.01109]
[1776459793251,32.9,77442.45,158.1,0.27224,0.00013,25.02022]
[1776459795557,32.9,77441.57,158.1,0.27213,0.00013,25.01453]
[1776459801570,32.9,77439.89,158.1,0.2719,0.00013,25.00361]
[1776459803284,32.9,77438.44,158.1,0.27171,0.00013,24.99425]
[1776459803584,32.9,77438.39,158.1,0.2717,0.00013,24.99394]
[1776459808124,32.9,77437.29,158.1,0.27155,0.00013,24.98691]
[1776459808203,32.9,77437.29,158.1,0.27155,0.00013,24.98691]
[1776459808620,32.9,77427.78,158.1,0.27028,0.00013,24.92544]
[1776459814187,32.9,77422.68,158.1,0.26961,0.00013,24.89255]
[1776459815688,32.9,77422.68,158.1,0.26959,0.00013,24.88938]
[1776459815740,32.9,77422.68,158.1,0.26959,0.00013,24.88938]
[1776459820774,32.9,77414.05,158.1,0.26846,0.00013,24.83392]
[1776459820913,32.9,77414.05,158.1,0.26846,0.00013,24.83392]
[1776459821383,32.9,77410.61,158.1,0.268,0.00013,24.81165]
[1776459822053,32.9,77405.24,158.1,0.26729,0.00013,24.77678]
[1776459825187,32.9,77403.14,158.1,0.26703,0.00013,24.76366]
[1776459825738,32.9,77403.34,158.1,0.26705,0.00013,24.7651]
[1776459831781,32.91,77398.45,158.1,0.26643,0.00013,24.73402]
[1776459833586,32.91,77397.93,158.1,0.26636,0.00013,24.73076]
[1776459838286,32.91,77393.26,158.1,0.26575,0.00013,24.70079]
[1776459841447,32.91,77386.99,158.1,0.26494,0.00013,24.66038]
[1776459845578,32.91,77386.24,158.1,0.26486,0.00013,24.65628]
[1776459851921,32.92,77386.24,158.1,0.26489,0.00013,24.65775]
[1776459859977,32.92,77386.09,158.1,0.2649,0.00013,24.65839]
[1776459866020,32.93,77386.62,158.1,0.265,0.00013,24.66306]
[1776459874076,32.93,77386.46,158.1,0.26499,0.00013,24.66003]
[1776459881125,32.94,77386.46,158.1,0.26502,0.00013,24.66133]
[1776459886546,32.94,77386.56,158.1,0.26503,0.00013,24.66217]
[1776459886985,32.94,77386.56,158.1,0.26503,0.00013,24.66217]
[1776459888062,32.94,77387.4,158.1,0.26516,0.00013,24.66858]
[1776459895226,32.94,77397.79,158.1,0.26656,0.00013,24.73749]
[1776459899327,32.94,77397.51,158.1,0.26653,0.00013,24.73601]
[1776459902275,32.95,77452.97,158.1,0.27393,0.00013,25.09517]
[1776459903464,32.95,77452.97,158.1,0.27393,0.00013,25.09517]
[1776459903867,32.94,77452.97,158.1,0.27392,0.00013,25.09473]
[1776459905389,32.94,77452.97,158.1,0.27392,0.00013,25.09473]
[1776459905937,32.94,77452.97,158.1,0.27392,0.00013,25.09473]
[1776459908542,32.94,77398.86,158.1,0.26669,0.00013,24.74404]
[1776459909884,32.94,77398.86,158.1,0.26669,0.00013,24.74404]
[1776459910060,32.94,77398.91,158.1,0.2667,0.00013,24.74475]
[1776459910277,32.94,77398.91,158.1,0.2667,0.00013,24.74475]
[1776459910955,32.94,77398.91,158.1,0.2667,0.00013,24.74475]
[1776459911043,32.94,77409.94,158.1,0.26817,0.00013,24.81678]
[1776459911733,32.94,77409.94,158.1,0.26817,0.00013,24.81678]
[1776459917298,32.94,77418.34,158.1,0.26929,0.00013,24.87163]
[1776459926443,32.95,77419.09,158.1,0.2694,0.00013,24.87683]
[1776459929465,32.95,77419.09,158.1,0.2694,0.00013,24.87688]
[1776459930516,32.95,77419.09,158.1,0.2694,0.00013,24.87689]
[1776459933564,32.95,77419.09,158.1,0.2694,0.00013,24.87693]
[1776459940542,32.95,77416.72,158.1,0.26907,0.00013,24.85836]
[1776459945577,32.95,77416.1,158.1,0.26899,0.00013,24.85449]
[1776459950612,32.95,77416.68,158.1,0.26907,0.00013,24.85842]
[1776459952647,32.95,77416.68,158.1,0.26907,0.00013,24.85842]
[1776459954747,32.95,77408.16,158.1,0.26794,0.00013,24.80313]
[1776459954782,32.95,77410.06,158.1,0.2682,0.00013,24.81557]
[1776459960371,32.95,77410.33,158.1,0.26825,0.00013,24.8181]
[1776459960376,32.95,77410.33,158.1,0.26825,0.00013,24.8181]
[1776459966724,32.95,77423.34,158.1,0.26999,0.00013,24.90309]
[1776459971759,32.95,77421.84,158.1,0.2698,0.00013,24.89368]
[1776459976794,32.96,77419.38,158.1,0.26948,0.00013,24.87806]
[1776459981829,32.96,77420.2,158.1,0.26959,0.00013,24.88369]
[1776459988878,32.96,77418.72,158.1,0.26941,0.00013,24.87456]
[1776459990375,32.96,77418.82,158.1,0.26942,0.00013,24.87527]
[1776459990603,32.96,77418.82,158.1,0.26942,0.00013,24.87527]
[1776459991122,32.96,77428.7,158.1,0.27072,0.00013,24.93576]
[1776459997941,32.96,77431.26,158.1,0.27106,0.00013,24.9522]
[1776460002976,32.96,77430.97,158.1,0.27102,0.00013,24.95042]
[1776460008021,32.96,77431.78,158.1,0.27113,0.00013,24.95582]
[1776460013053,32.96,77431.97,158.1,0.27116,0.00013,24.95729]
[1776460014988,32.96,77431.86,158.1,0.27115,0.00013,24.95664]
[1776460020102,32.96,77432.18,158.1,0.2712,0.00013,24.95911]
[1776460025138,32.96,77432.41,158.1,0.27124,0.00013,24.96097]
[1776460030173,32.96,77432.71,158.1,0.27129,0.00013,24.96333]
[1776460035208,32.97,77433.94,158.1,0.27146,0.00013,24.97169]
[1776460040248,32.97,77432.42,158.1,0.27127,0.00013,24.96238]
[1776460045283,32.97,77432.36,158.1,0.27127,0.00013,24.96252]
[1776460050318,32.97,77430.26,158.1,0.27101,0.00013,24.94961]
[1776460054448,32.97,77427.86,158.1,0.27068,0.00013,24.93104]
[1776460054456,32.97,77427.86,158.1,0.27068,0.00013,24.93104]
[1776460054480,32.97,77427.86,158.1,0.27068,0.00013,24.93104]
[1776460054500,32.97,77427.86,158.1,0.27068,0.00013,24.93104]
[1776460054877,32.97,77428.66,158.1,0.27079,0.00013,24.93639]
[1776460056168,32.97,77416.49,158.1,0.26917,0.00013,24.85781]
[1776460056281,32.97,77416.49,158.1,0.26917,0.00013,24.85781]
[1776460056886,32.97,77416.49,158.1,0.26917,0.00013,24.85781]
[1776460056965,32.97,77411.69,158.1,0.26853,0.00013,24.82682]
[1776460059561,32.97,77407.24,158.1,0.26795,0.00013,24.79815]
[1776460064544,32.98,77405.94,158.1,0.2678,0.00013,24.79103]
[1776460070458,32.98,77405.86,158.1,0.26783,0.00013,24.79206]
[1776460073755,32.99,77404.96,158.1,0.26772,0.00013,24.78661]
[1776460075295,32.99,77405.9,158.1,0.26785,0.00013,24.79311]
[1776460080528,32.99,77407.77,158.1,0.26812,0.00013,24.80634]
[1776460083745,32.99,77407.74,158.1,0.26812,0.00013,24.80644]
[1776460085034,32.99,77406.96,158.1,0.26803,0.00013,24.80169]
[1776460085038,32.99,77395.0,158.1,0.26645,0.00013,24.72402]
[1776460085682,32.99,77395.0,158.1,0.26645,0.00013,24.72402]
[1776460092612,33.0,77389.29,158.1,0.26572,0.00013,24.68793]
[1776460097456,33.0,77389.97,158.1,0.26582,0.00013,24.69305]
[1776460103689,33.0,77389.98,158.1,0.26585,0.00013,24.6943]
[1776460107717,33.01,77387.81,158.1,0.26558,0.00013,24.68082]
[1776460112752,33.01,77387.3,158.1,0.26551,0.00013,24.67489]
[1776460117786,33.01,77386.85,158.1,0.26547,0.00013,24.67302]
[1776460122837,33.01,77388.04,158.1,0.26564,0.00013,24.6815]
[1776460123631,33.01,77390.26,158.1,0.26594,0.00013,24.69618]
[1776460124885,33.01,77390.26,158.1,0.26594,0.00013,24.69618]
[1776460130860,33.02,77389.21,158.1,0.26582,0.00013,24.6904]
[1776460131910,33.02,77389.22,158.1,0.26583,0.00013,24.69062]
[1776460137929,33.02,77391.44,158.1,0.26614,0.00013,24.70613]
[1776460142964,33.02,77391.2,158.1,0.26613,0.00013,24.70522]
[1776460147999,33.03,77391.34,158.1,0.26616,0.00013,24.70679]
[1776460149120,33.03,77391.34,158.1,0.26616,0.00013,24.70679]
[1776460149218,33.03,77391.75,158.1,0.26621,0.00013,24.70958]
[1776460154381,33.03,77391.32,158.1,0.26617,0.00013,24.70718]
[1776460160899,33.03,77386.54,158.1,0.26555,0.00013,24.67685]
[1776460166125,33.03,77395.12,158.1,0.26671,0.00013,24.73405]
[1776460171160,33.04,77394.18,158.1,0.26658,0.00013,24.72494]
[1776460176195,33.04,77395.51,158.1,0.26677,0.00013,24.73415]
[1776460181229,33.04,77395.4,158.1,0.26676,0.00013,24.73397]
[1776460186265,33.04,77394.19,158.1,0.26661,0.00013,24.72665]
[1776460191300,33.04,77393.85,158.1,0.26658,0.00013,24.72504]
[1776460193372,33.04,77393.47,158.1,0.26654,0.00013,24.72269]
[1776460194321,33.05,77393.5,158.1,0.26654,0.00013,24.72312]
[1776460199356,33.05,77393.79,158.1,0.26659,0.00013,24.72555]
[1776460204392,33.05,77391.66,158.1,0.26633,0.00013,24.71228]
[1776460206905,33.05,77389.35,158.1,0.26603,0.00013,24.69746]
[1776460210812,33.05,77388.04,158.1,0.26586,0.00013,24.68944]
[1776460210895,33.05,77383.32,158.1,0.26525,0.00013,24.65877]
[1776460214139,33.05,77376.04,158.1,0.26429,0.00013,24.61135]
[1776460216398,33.05,77375.96,158.1,0.26429,0.00013,24.61111]
[1776460220986,33.06,77376.08,158.1,0.26432,0.00013,24.61249]
[1776460221024,33.06,77376.08,158.1,0.26432,0.00013,24.61249]
[1776460221077,33.06,77376.08,158.1,0.26432,0.00013,24.6128]
[1776460227270,33.06,77382.45,158.1,0.26518,0.00013,24.65529]
[1776460233600,33.06,77383.42,158.1,0.26532,0.00013,24.65969]
[1776460237281,33.07,77384.1,158.1,0.26542,0.00013,24.66452]
[1776460242663,33.07,77389.07,158.1,0.2661,0.00013,24.69823]
[1776460247698,33.07,77388.4,158.1,0.26603,0.00013,24.69468]
[1776460253741,33.08,77388.3,158.1,0.26603,0.00013,24.69497]
[1776460259630,33.08,77389.56,158.1,0.26621,0.00013,24.70362]
[1776460259848,33.08,77389.56,158.1,0.26621,0.00013,24.70362]
[1776460261373,33.08,77396.3,158.1,0.26711,0.00013,24.74789]
[1776460262698,33.08,77402.71,158.1,0.26796,0.00013,24.78972]
[1776460266791,33.08,77403.31,158.1,0.26804,0.00013,24.79379]
[1776460272875,33.08,77401.35,158.1,0.26779,0.00013,24.78138]
[1776460277370,33.08,77401.32,158.1,0.26779,0.00013,24.78124]
[1776460278378,33.08,77401.32,158.1,0.26779,0.00013,24.78145]
[1776460281459,33.08,77401.32,158.1,0.26779,0.00013,24.7815]
[1776460282946,33.08,77411.44,158.1,0.26914,0.00013,24.84726]
[1776460289026,33.08,77411.47,158.1,0.26914,0.00013,24.84741]
[1776460289027,33.08,77411.47,158.1,0.26914,0.00013,24.84741]
[1776460296039,33.08,77413.34,158.1,0.26937,0.00013,24.85589]
[1776460301073,33.08,77413.36,158.1,0.26937,0.00013,24.856]
[1776460304297,33.08,77413.36,158.1,0.26937,0.00013,24.856]
[1776460310137,33.08,77405.1,158.1,0.26828,0.00013,24.80283]
[1776460315172,33.08,77405.21,158.1,0.2683,0.00013,24.80382]
[1776460325938,33.08,77405.16,158.1,0.26829,0.00013,24.80361]
[1776460331088,33.09,77409.92,158.1,0.26894,0.00013,24.83505]
[1776460336319,33.09,77411.41,158.1,0.26914,0.00013,24.84484]
[1776460338284,33.09,77410.8,158.1,0.26906,0.00013,24.84092]
[1776460343369,33.09,77407.38,158.1,0.26861,0.00013,24.81906]
[1776460348403,33.09,77408.98,158.1,0.26883,0.00013,24.82965]
[1776460353438,33.09,77409.94,158.1,0.26894,0.00013,24.83257]
[1776460361495,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460361676,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460361734,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460361804,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460361929,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460362270,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460362493,33.09,77412.0,158.1,0.26922,0.00013,24.84613]
[1776460364082,33.09,77426.32,158.1,0.27112,0.00013,24.93839]
[1776460364901,33.09,77426.8,158.1,0.27118,0.00013,24.9414]
[1776460371566,33.09,77431.16,158.1,0.27175,0.00013,24.96885]
[1776460371820,33.09,77431.16,158.1,0.27175,0.00013,24.96885]
[1776460372278,33.09,77431.16,158.1,0.27175,0.00013,24.96885]
[1776460372573,33.09,77436.31,158.1,0.27244,0.00013,25.00185]
[1776460375924,33.09,77441.11,158.1,0.27308,0.00013,25.03247]
[1776460379608,33.09,77441.84,158.1,0.27317,0.00013,25.03687]
[1776460380497,33.09,77441.84,158.1,0.27317,0.00013,25.03687]
[1776460380564,33.09,77441.84,158.1,0.27317,0.00013,25.03687]
[1776460382286,33.09,77441.94,158.1,0.27318,0.00013,25.03737]
[1776460388039,33.08,77444.36,158.1,0.27349,0.00013,25.05237]
[1776460388135,33.08,77444.66,158.1,0.27352,0.00013,25.05397]
[1776460392698,33.08,77450.84,158.1,0.27434,0.00013,25.09305]
[1776460393335,33.08,77450.84,158.1,0.27434,0.00013,25.09305]
[1776460393422,33.08,77450.89,158.1,0.27435,0.00013,25.09314]
[1776460395042,33.08,77450.61,158.1,0.27431,0.00013,25.09136]
[1776460400770,33.08,77450.07,158.1,0.27421,0.00013,25.0869]
[1776460405805,33.08,77451.14,158.1,0.27434,0.00013,25.09298]
[1776460410840,33.07,77451.31,158.1,0.27435,0.00013,25.09331]
[1776460415875,33.07,77450.25,158.1,0.27417,0.00013,25.08233]
[1776460420909,33.07,77451.19,158.1,0.27428,0.00013,25.0876]
[1776460425945,33.07,77450.0,158.1,0.2741,0.00013,25.0793]
[1776460430980,33.06,77450.18,158.1,0.27411,0.00013,25.0798]
[1776460436017,33.06,77452.19,158.1,0.27437,0.00013,25.09193]
[1776460441051,33.06,77450.56,158.1,0.27413,0.00013,25.08086]
[1776460446086,33.06,77450.5,158.1,0.27411,0.00013,25.07981]
[1776460451122,33.05,77447.79,158.1,0.27373,0.00013,25.06177]
[1776460451784,33.05,77447.79,158.1,0.27373,0.00013,25.06177]
[1776460452721,33.05,77443.78,158.1,0.27319,0.00013,25.03604]
[1776460452805,33.05,77443.78,158.1,0.27319,0.00013,25.03604]
[1776460453516,33.05,77443.78,158.1,0.27319,0.00013,25.03604]
[1776460453571,33.05,77435.66,158.1,0.2721,0.00013,24.98387]
[1776460453815,33.05,77435.66,158.1,0.2721,0.00013,24.98387]
[1776460458171,33.05,77418.08,158.1,0.26975,0.00013,24.87028]
[1776460461281,33.05,77415.65,158.1,0.26943,0.00013,24.85457]
[1776460467234,33.05,77415.73,158.1,0.26944,0.00013,24.85503]
[1776460472269,33.05,77415.92,158.1,0.26944,0.00013,24.85267]
[1776460474938,33.05,77415.92,158.1,0.26944,0.00013,24.85267]
[1776460475279,33.05,77415.92,158.1,0.26944,0.00013,24.85261]
[1776460482339,33.05,77415.92,158.1,0.26944,0.00013,24.85253]
[1776460488384,33.05,77421.54,158.1,0.27018,0.00013,24.88854]
[1776460493474,33.05,77421.54,158.1,0.27017,0.00013,24.88823]
[1776460499461,33.05,77420.67,158.1,0.27005,0.00013,24.88226]
[1776460500492,33.05,77420.67,158.1,0.27005,0.00013,24.88226]
[1776460500610,33.05,77420.67,158.1,0.27005,0.00013,24.88226]
[1776460500701,33.05,77420.3,158.1,0.27,0.00013,24.87981]
[1776460500748,33.05,77420.3,158.1,0.27,0.00013,24.87981]
[1776460500850,33.05,77420.3,158.1,0.27,0.00013,24.87981]
[1776460501477,33.05,77407.23,158.1,0.26826,0.00013,24.7952]
[1776460504371,33.05,77402.17,158.1,0.26759,0.00013,24.76242]
[1776460504621,33.05,77402.17,158.1,0.26759,0.00013,24.76242]
[1776460505553,33.05,77401.08,158.1,0.26745,0.00013,24.75539]
[1776460505613,33.05,77401.08,158.1,0.26745,0.00013,24.75539]
[1776460506512,33.05,77390.69,158.1,0.26608,0.00013,24.68787]
[1776460511550,33.05,77391.83,158.1,0.26624,0.00013,24.69598]
[1776460516585,33.05,77391.21,158.1,0.26617,0.00013,24.69255]
[1776460522627,33.05,77390.39,158.1,0.26608,0.00013,24.68797]
[1776460527663,33.06,77389.41,158.1,0.26597,0.00013,24.68222]
[1776460534214,33.06,77389.41,158.1,0.26597,0.00013,24.68222]
[1776460535349,33.06,77389.41,158.1,0.26596,0.00013,24.67963]
[1776460535373,33.06,77389.41,158.1,0.26596,0.00013,24.67963]
[1776460540759,33.06,77390.64,158.1,0.26614,0.00013,24.68848]
[1776460545794,33.06,77389.09,158.1,0.26595,0.00013,24.67901]
[1776460547409,33.06,77389.09,158.1,0.26595,0.00013,24.67901]
[1776460552836,33.07,77392.04,158.1,0.26636,0.00013,24.69897]
[1776460558898,33.07,77392.95,158.1,0.26649,0.00013,24.70567]
[1776460564940,33.07,77393.57,158.1,0.26659,0.00013,24.71029]
[1776460569976,33.07,77392.91,158.1,0.26651,0.00013,24.70645]
[1776460575011,33.07,77392.83,158.1,0.26651,0.00013,24.70639]
[1776460578707,33.07,77383.91,158.1,0.26534,0.00013,24.64843]
[1776460578846,33.08,77383.15,158.1,0.26524,0.00013,24.64376]
[1776460578911,33.08,77383.15,158.1,0.26524,0.00013,24.64376]
[1776460579134,33.08,77383.15,158.1,0.26524,0.00013,24.64376]
[1776460579270,33.08,77383.15,158.1,0.26524,0.00013,24.64376]
[1776460579548,33.07,77377.04,158.1,0.26443,0.00013,24.60353]
[1776460580047,33.07,77363.19,158.1,0.26262,0.00013,24.51263]
[1776460583171,33.07,77358.28,158.1,0.26196,0.00013,24.47976]
[1776460587460,33.07,77357.56,158.1,0.26185,0.00013,24.47407]
[1776460587562,33.07,77357.2,158.1,0.26179,0.00013,24.47124]
[1776460589984,33.07,77356.87,158.1,0.26174,0.00013,24.46894]
[1776460590117,33.07,77359.06,158.1,0.26203,0.00013,24.48326]
[1776460595257,33.06,77358.97,158.1,0.26197,0.00013,24.47775]
[1776460601297,33.06,77359.05,158.1,0.26193,0.00013,24.47627]
[1776460607237,33.05,77359.62,158.1,0.26196,0.00013,24.47768]
[1776460612272,33.04,77359.41,158.1,0.26189,0.00013,24.47438]
[1776460615765,33.04,77359.33,158.1,0.26187,0.00013,24.47323]
[1776460617068,33.04,77351.54,158.1,0.26084,0.00013,24.42113]
[1776460617113,33.04,77351.54,158.1,0.26084,0.00013,24.42113]
[1776460617437,33.04,77351.54,158.1,0.26084,0.00013,24.42113]
[1776460617536,33.04,77340.48,158.1,0.25938,0.00013,24.34745]
[1776460622605,33.03,77331.87,158.1,0.25824,0.00013,24.28917]
[1776460622718,33.03,77331.87,158.1,0.25824,0.00013,24.28917]
[1776460622784,33.03,77331.87,158.1,0.25824,0.00013,24.28917]
[1776460623041,33.03,77332.34,158.1,0.2583,0.00013,24.29207]
[1776460623538,33.03,77325.31,158.1,0.25738,0.00013,24.24485]
[1776460625668,33.03,77322.72,158.1,0.25703,0.00013,24.22726]
[1776460625770,33.03,77321.5,158.1,0.25687,0.00013,24.21883]
[1776460631086,33.03,77326.47,158.1,0.25747,0.00013,24.25008]
[1776460631406,33.02,77327.07,158.1,0.25755,0.00013,24.25372]
[1776460635165,33.02,77327.07,158.1,0.25752,0.00013,24.25261]
[1776460637370,33.02,77341.14,158.1,0.25934,0.00013,24.34562]
[1776460640361,33.01,77346.2,158.1,0.25998,0.00013,24.37796]
[1776460640546,33.01,77346.2,158.1,0.25998,0.00013,24.37796]
[1776460640611,33.01,77348.97,158.1,0.26033,0.00013,24.39591]
[1776460640877,33.01,77348.97,158.1,0.26033,0.00013,24.39591]
[1776460641873,33.01,77352.47,158.1,0.26078,0.00013,24.41877]
[1776460642845,33.01,77355.99,158.1,0.26124,0.00013,24.44176]
[1776460650190,33.01,77357.42,158.1,0.26139,0.00013,24.44987]
[1776460657592,33.0,77357.58,158.1,0.26132,0.00013,24.4437]
[1776460659841,32.99,77357.81,158.1,0.26134,0.00013,24.44489]
[1776460665649,32.99,77359.15,158.1,0.26146,0.00013,24.45126]
[1776460669679,32.98,77368.94,158.1,0.26272,0.00013,24.51441]
[1776460674756,32.97,77375.59,158.1,0.26355,0.00013,24.55601]
[1776460680756,32.97,77379.24,158.1,0.26397,0.00013,24.57726]
[1776460680970,32.97,77379.24,158.1,0.26397,0.00013,24.57726]
[1776460680985,32.97,77379.24,158.1,0.26397,0.00013,24.57726]
[1776460681038,32.97,77379.24,158.1,0.26397,0.00013,24.57726]
[1776460681763,32.96,77385.85,158.1,0.26483,0.00013,24.62029]
[1776460683253,32.96,77388.57,158.1,0.26518,0.00013,24.63769]
[1776460687760,32.96,77390.86,158.1,0.26545,0.00013,24.65113]
[1776460689311,32.96,77392.49,158.1,0.26565,0.00013,24.66103]
[1776460690356,32.95,77392.78,158.1,0.26568,0.00013,24.66253]
[1776460695861,32.95,77395.6,158.1,0.26601,0.00013,24.67859]
[1776460700895,32.94,77393.63,158.1,0.2657,0.00013,24.66364]
[1776460701481,32.94,77393.63,158.1,0.2657,0.00013,24.66364]
[1776460701489,32.94,77393.63,158.1,0.2657,0.00013,24.66364]
[1776460703399,32.94,77382.4,158.1,0.2642,0.00013,24.58915]
[1776460709781,32.93,77380.79,158.1,0.26395,0.00013,24.57695]
[1776460709882,32.93,77380.78,158.1,0.26394,0.00013,24.57627]
[1776460711852,32.93,77380.93,158.1,0.26396,0.00013,24.57725]
[1776460711953,32.93,77380.93,158.1,0.26392,0.00013,24.57302]
[1776460713520,32.93,77380.93,158.1,0.26392,0.00013,24.57302]
[1776460713531,32.93,77380.93,158.1,0.26392,0.00013,24.57302]
[1776460713918,32.93,77380.93,158.1,0.26391,0.00013,24.57242]
[1776460715181,32.92,77369.54,158.1,0.2624,0.00013,24.49684]
[1776460722036,32.92,77369.48,158.1,0.26237,0.00013,24.49527]
[1776460722044,32.92,77369.44,158.1,0.26233,0.00013,24.49345]
[1776460724481,32.92,77369.44,158.1,0.26233,0.00013,24.49345]
[1776460725814,32.91,77369.44,158.1,0.2623,0.00013,24.49228]
[1776460725901,32.91,77369.44,158.1,0.2623,0.00013,24.49228]
[1776460725955,32.91,77369.44,158.1,0.2623,0.00013,24.49189]
[1776460726301,32.91,77369.44,158.1,0.2623,0.00013,24.49189]
[1776460726313,32.91,77369.44,158.1,0.2623,0.00013,24.49189]
[1776460727018,32.91,77366.88,158.1,0.26196,0.00013,24.47495]
[1776460727432,32.91,77366.88,158.1,0.26196,0.00013,24.47495]
[1776460727509,32.91,77366.88,158.1,0.26196,0.00013,24.47495]
[1776460727806,32.91,77366.88,158.1,0.26196,0.00013,24.47495]
[1776460729112,32.91,77367.69,158.1,0.26205,0.00013,24.47964]
[1776460729149,32.91,77367.69,158.1,0.26205,0.00013,24.47964]
[1776460729240,32.91,77373.82,158.1,0.26285,0.00013,24.51989]
[1776460735135,32.9,77377.91,158.1,0.26334,0.00013,24.5445]
[1776460737527,32.9,77378.93,158.1,0.26347,0.00013,24.55084]
[1776460737585,32.9,77378.93,158.1,0.26347,0.00013,24.55084]
[1776460737640,32.9,77380.14,158.1,0.26361,0.00013,24.55803]
[1776460739541,32.9,77390.65,158.1,0.26499,0.00013,24.6267]
[1776460740984,32.9,77391.11,158.1,0.26505,0.00013,24.62972]
[1776460743191,32.89,77403.02,158.1,0.26661,0.00013,24.70689]
[1776460744494,32.89,77403.02,158.1,0.26661,0.00013,24.70689]
[1776460748850,32.89,77402.49,158.1,0.26652,0.00013,24.70268]
[1776460749119,32.88,77402.42,158.1,0.26648,0.00013,24.70075]
[1776460754268,32.88,77402.42,158.1,0.26644,0.00013,24.69886]
[1776460760310,32.87,77401.91,158.1,0.26633,0.00013,24.69324]
[1776460764282,32.87,77401.97,158.1,0.26631,0.00013,24.69249]
[1776460764325,32.87,77401.97,158.1,0.26631,0.00013,24.69249]
[1776460764391,32.87,77401.97,158.1,0.26631,0.00013,24.69249]
[1776460764607,32.87,77403.24,158.1,0.26646,0.00013,24.70004]
[1776460766352,32.87,77412.68,158.1,0.26772,0.00013,24.76188]
[1776460770335,32.87,77412.58,158.1,0.26771,0.00013,24.76136]
[1776460770408,32.87,77412.58,158.1,0.26771,0.00013,24.76136]
[1776460770512,32.87,77411.27,158.1,0.26754,0.00013,24.75284]
[1776460776522,32.87,77402.47,158.1,0.26635,0.00013,24.69177]
[1776460778623,32.87,77402.65,158.1,0.26637,0.00013,24.69299]
[1776460784479,32.86,77403.1,158.1,0.26638,0.00013,24.69369]
[1776460787940,32.86,77403.1,158.1,0.26638,0.00013,24.69369]
[1776460790016,32.85,77405.3,158.1,0.26663,0.00013,24.70615]
[1776460791969,32.85,77405.6,158.1,0.26666,0.00013,24.70771]
[1776460791971,32.85,77405.6,158.1,0.26666,0.00013,24.70771]
[1776460792000,32.85,77405.6,158.1,0.26666,0.00013,24.70771]
[1776460792536,32.85,77406.6,158.1,0.26678,0.00013,24.71347]
[1776460797571,32.84,77412.14,158.1,0.26747,0.00013,24.74763]
[1776460800517,32.84,77412.53,158.1,0.26751,0.00013,24.74934]
[1776460800591,32.84,77412.49,158.1,0.26749,0.00013,24.74865]
[1776460805627,32.83,77412.26,158.1,0.26742,0.00013,24.74499]
[1776460810661,32.82,77411.96,158.1,0.26733,0.00013,24.74094]
[1776460813493,32.82,77412.34,158.1,0.26736,0.00013,24.7426]
[1776460813594,32.82,77412.34,158.1,0.26736,0.00013,24.74218]
[1776460819529,32.82,77412.34,158.1,0.26736,0.00013,24.74218]
[1776460821927,32.81,77412.34,158.1,0.2673,0.00013,24.73941]
[1776460822131,32.81,77412.34,158.1,0.26729,0.00013,24.73901]
[1776460822746,32.81,77425.19,158.1,0.26901,0.00013,24.8231]
[1776460827799,32.81,77428.85,158.1,0.2695,0.00013,24.84714]
[1776460827850,32.81,77428.85,158.1,0.2695,0.00013,24.84714]
[1776460833823,32.81,77433.74,158.1,0.27014,0.00013,24.8758]
[1776460838858,32.81,77433.92,158.1,0.27017,0.00013,24.87729]
[1776460845909,32.81,77435.22,158.1,0.27036,0.00013,24.88622]
[1776460847747,32.81,77435.71,158.1,0.27043,0.00013,24.88948]
[1776460850223,32.82,77445.04,158.1,0.27168,0.00013,24.95003]
[1776460850776,32.82,77445.04,158.1,0.27168,0.00013,24.95003]
[1776460852860,32.82,77448.95,158.1,0.27221,0.00013,24.97528]
[1776460852865,32.82,77448.95,158.1,0.27221,0.00013,24.97528]
[1776460852900,32.82,77448.95,158.1,0.27221,0.00013,24.97528]
[1776460852964,32.82,77448.95,158.1,0.27221,0.00013,24.97528]
[1776460853024,32.82,77450.04,158.1,0.27235,0.00013,24.9823]
[1776460856547,32.82,77456.83,158.1,0.27327,0.00013,25.02616]
[1776460856573,32.82,77456.83,158.1,0.27327,0.00013,25.02616]
[1776460856676,32.82,77456.83,158.1,0.27327,0.00013,25.02616]
[1776460856993,32.82,77466.19,158.1,0.27453,0.00014,25.08629]
[1776460861541,32.81,77467.23,158.1,0.27467,0.00014,25.09265]
[1776460861583,32.81,77467.23,158.1,0.27467,0.00014,25.09265]
[1776460861856,32.81,77467.23,158.1,0.27467,0.00014,25.09265]
[1776460862036,32.81,77459.9,158.1,0.27367,0.00013,25.04554]
[1776460867071,32.81,77454.51,158.1,0.27294,0.00013,25.01038]
[1776460872106,32.81,77452.9,158.1,0.27271,0.00013,24.99955]
[1776460877485,32.81,77452.53,158.1,0.27265,0.00013,24.99685]
[1776460877931,32.81,77452.53,158.1,0.27265,0.00013,24.99685]
[1776460878032,32.81,77452.53,158.1,0.27265,0.00013,24.9967]
[1776460879300,32.81,77454.49,158.1,0.27292,0.00013,25.00933]
[1776460884329,32.81,77460.26,158.1,0.27369,0.00013,25.04635]
[1776460890982,32.81,77465.64,158.1,0.27441,0.00014,25.08052]
[1776460895662,32.81,77465.9,158.1,0.27441,0.00014,25.07835]
[1776460897773,32.81,77467.54,158.1,0.27463,0.00014,25.08859]
[1776460898983,32.8,77467.93,158.1,0.27468,0.00014,25.09088]
[1776460899013,32.8,77467.93,158.1,0.27468,0.00014,25.09088]
[1776460899033,32.8,77468.02,158.1,0.27469,0.00014,25.09135]
[1776460900302,32.8,77477.36,158.1,0.27595,0.00014,25.15098]
[1776460902169,32.8,77474.94,158.1,0.27562,0.00014,25.13536]
[1776460902197,32.8,77474.94,158.1,0.27562,0.00014,25.13536]
[1776460903005,32.8,77474.94,158.1,0.27562,0.00014,25.13536]
[1776460903039,32.8,77473.42,158.1,0.2754,0.00014,25.12536]
[1776460905344,32.8,77470.64,158.1,0.27503,0.00014,25.10744]
[1776460906229,32.8,77470.54,158.1,0.27501,0.00014,25.10668]
[1776460911378,32.8,77467.9,158.1,0.27464,0.00014,25.08914]
[1776460916643,32.8,77468.01,158.1,0.27465,0.00014,25.08954]
[1776460918346,32.8,77468.08,158.1,0.27465,0.00014,25.08985]
[1776460918355,32.8,77468.08,158.1,0.27465,0.00014,25.08985]
[1776460918979,32.8,77468.08,158.1,0.27465,0.00014,25.08985]
[1776460919397,32.8,77466.85,158.1,0.27448,0.00014,25.08184]
[1776460920321,32.8,77461.91,158.1,0.27382,0.00013,25.05012]
[1776460921585,32.8,77460.07,158.1,0.27357,0.00013,25.03823]
[1776460922468,32.8,77463.59,158.1,0.27404,0.00013,25.06081]
[1776460922491,32.8,77463.59,158.1,0.27404,0.00013,25.06081]
[1776460922555,32.8,77463.59,158.1,0.27404,0.00013,25.06081]
[1776460922877,32.8,77463.59,158.1,0.27404,0.00013,25.06081]
[1776460923006,32.8,77463.59,158.1,0.27404,0.00013,25.06081]
[1776460923129,32.8,77466.35,158.1,0.27441,0.00014,25.07849]
[1776460923468,32.8,77484.67,158.1,0.27689,0.00014,25.19561]
[1776460928503,32.79,77489.92,158.1,0.27759,0.00014,25.22841]
[1776460933538,32.79,77490.02,158.1,0.27759,0.00014,25.22826]
[1776460936254,32.79,77490.6,158.1,0.27766,0.00014,25.23163]
[1776460939354,32.79,77495.35,158.1,0.2783,0.00014,25.26141]
[1776460939660,32.79,77495.35,158.1,0.2783,0.00014,25.26141]
[1776460941683,32.79,77497.82,158.1,0.27863,0.00014,25.27681]
[1776460941835,32.79,77497.82,158.1,0.27863,0.00014,25.27681]
[1776460941837,32.79,77497.82,158.1,0.27863,0.00014,25.27681]
[1776460942017,32.79,77497.82,158.1,0.27863,0.00014,25.27681]
[1776460942074,32.79,77497.82,158.1,0.27863,0.00014,25.27681]
[1776460942177,32.79,77499.92,158.1,0.27891,0.00014,25.28982]
[1776460943154,32.79,77499.92,158.1,0.27891,0.00014,25.28982]
[1776460942600,32.79,77513.89,158.1,0.28081,0.00014,25.37802]
[1776460943237,32.79,77513.89,158.1,0.28081,0.00014,25.37802]
[1776460943287,32.79,77513.89,158.1,0.28081,0.00014,25.37802]
[1776460944729,32.79,77520.55,158.1,0.28172,0.00014,25.41964]
[1776460944857,32.79,77520.55,158.1,0.28172,0.00014,25.41964]
[1776460944989,32.79,77520.55,158.1,0.28172,0.00014,25.41964]
[1776460947201,32.78,77521.55,158.1,0.28184,0.00014,25.42528]
[1776460950250,32.78,77520.06,158.1,0.28162,0.00014,25.41532]
[1776460954517,32.78,77523.85,158.1,0.2821,0.00014,25.43502]
[1776460959720,32.77,77521.54,158.1,0.28176,0.00014,25.41911]
[1776460960816,32.77,77521.54,158.1,0.28176,0.00014,25.41911]
[1776460966839,32.77,77518.97,158.1,0.28138,0.00014,25.40189]
[1776460967055,32.77,77518.97,158.1,0.28138,0.00014,25.40189]
[1776460968205,32.77,77510.8,158.1,0.28026,0.00014,25.35011]
[1776460969331,32.77,77509.72,158.1,0.28011,0.00014,25.34318]
[1776460969800,32.77,77509.72,158.1,0.28011,0.00014,25.34318]
[1776460970116,32.77,77509.72,158.1,0.28011,0.00014,25.34318]
[1776460974263,32.77,77506.06,158.1,0.27959,0.00014,25.31956]
[1776460975027,32.77,77506.06,158.1,0.27959,0.00014,25.31956]
[1776460975125,32.77,77505.84,158.1,0.27956,0.00014,25.31805]
[1776460976781,32.77,77504.8,158.1,0.27942,0.00014,25.31129]
[1776460979119,32.77,77504.36,158.1,0.27935,0.00014,25.30817]
[1776460979126,32.77,77504.36,158.1,0.27935,0.00014,25.30817]
[1776460979140,32.77,77504.36,158.1,0.27935,0.00014,25.30817]
[1776460979176,32.77,77504.36,158.1,0.27935,0.00014,25.30817]
[1776460979395,32.76,77501.64,158.1,0.27897,0.00014,25.29078]
[1776460980027,32.76,77496.61,158.1,0.27828,0.00014,25.25865]
[1776460981205,32.76,77492.58,158.1,0.27773,0.00014,25.23283]
[1776460981967,32.76,77492.58,158.1,0.27773,0.00014,25.23283]
[1776460982180,32.76,77492.58,158.1,0.27773,0.00014,25.23283]
[1776460982955,32.76,77491.77,158.1,0.27762,0.00014,25.2275]
[1776460985072,32.76,77484.23,158.1,0.27658,0.00014,25.17914]
[1776460986331,32.76,77484.54,158.1,0.27662,0.00014,25.18085]
[1776460986909,32.76,77484.98,158.1,0.27668,0.00014,25.18356]
[1776460991944,32.76,77486.29,158.1,0.27684,0.00014,25.19133]
[1776460996980,32.76,77488.53,158.1,0.27713,0.00014,25.20498]
[1776461002019,32.75,77487.24,158.1,0.27694,0.00014,25.19613]
[1776461012093,32.75,77487.24,158.1,0.2769,0.00014,25.19144]
[1776461013422,32.75,77487.09,158.1,0.27687,0.00014,25.19037]
[1776461019142,32.75,77500.16,158.1,0.27863,0.00014,25.27281]
[1776461024177,32.74,77500.44,158.1,0.27866,0.00014,25.27392]
[1776461025970,32.74,77499.43,158.1,0.27852,0.00014,25.26738]
[1776461025994,32.74,77499.43,158.1,0.27852,0.00014,25.26738]
[1776461026014,32.74,77499.43,158.1,0.27852,0.00014,25.26738]
[1776461026022,32.74,77499.43,158.1,0.27852,0.00014,25.26738]
[1776461026055,32.74,77499.43,158.1,0.27852,0.00014,25.26738]
[1776461026253,32.74,77499.43,158.1,0.27852,0.00014,25.26738]
[1776461026191,32.74,77509.52,158.1,0.27989,0.00014,25.33117]
[1776461026303,32.74,77509.52,158.1,0.27989,0.00014,25.33117]
[1776461027252,32.74,77509.52,158.1,0.27989,0.00014,25.33117]
[1776461027258,32.74,77509.52,158.1,0.27989,0.00014,25.33117]
[1776461027723,32.74,77517.11,158.1,0.28092,0.00014,25.37889]
[1776461027732,32.74,77517.11,158.1,0.28092,0.00014,25.37889]
[1776461027861,32.74,77517.11,158.1,0.28092,0.00014,25.37889]
[1776461027899,32.74,77517.11,158.1,0.28092,0.00014,25.37889]
[1776461027924,32.74,77517.11,158.1,0.28092,0.00014,25.37889]
[1776461028255,32.74,77517.11,158.1,0.28092,0.00014,25.37889]
[1776461028205,32.74,77512.28,158.1,0.28026,0.00014,25.34828]
[1776461033240,32.74,77505.05,158.1,0.27926,0.00014,25.30215]
[1776461036004,32.74,77505.71,158.1,0.27935,0.00014,25.30619]
[1776461036261,32.74,77505.68,158.1,0.27935,0.00014,25.30593]
[1776461037979,32.74,77503.79,158.1,0.27908,0.00014,25.2938]
[1776461038697,32.74,77503.49,158.1,0.27904,0.00014,25.29175]
[1776461042975,32.74,77500.73,158.1,0.27865,0.00014,25.27381]
[1776461044557,32.74,77498.25,158.1,0.27831,0.00014,25.25782]
[1776461044611,32.74,77498.25,158.1,0.27831,0.00014,25.25782]
[1776461045326,32.74,77498.21,158.1,0.2783,0.00014,25.25745]
[1776461050404,32.73,77490.47,158.1,0.27724,0.00014,25.20774]
[1776461055845,32.73,77497.94,158.1,0.27825,0.00014,25.25503]
[1776461056229,32.73,77497.94,158.1,0.27825,0.00014,25.25503]
[1776461061483,32.73,77505.12,158.1,0.27921,0.00014,25.29964]
[1776461066519,32.73,77502.3,158.1,0.27881,0.00014,25.28103]
[1776461068125,32.73,77502.3,158.1,0.27881,0.00014,25.28103]
[1776461072507,32.73,77498.76,158.1,0.27829,0.00014,25.25447]
[1776461073930,32.72,77496.93,158.1,0.27804,0.00014,25.24274]
[1776461075527,32.72,77484.07,158.1,0.27628,0.00014,25.16057]
[1776461076545,32.72,77481.75,158.1,0.27597,0.00014,25.14567]
[1776461077779,32.72,77478.06,158.1,0.27546,0.00014,25.12194]
[1776461083637,32.72,77473.45,158.1,0.27484,0.00014,25.09227]
[1776461088798,32.72,77472.3,158.1,0.27468,0.00014,25.08482]
[1776461090619,32.72,77471.38,158.1,0.27455,0.00014,25.07882]
[1776461095722,32.72,77469.14,158.1,0.27425,0.00014,25.06419]
[1776461100698,32.72,77469.27,158.1,0.27426,0.00014,25.06485]
[1776461100852,32.72,77469.27,158.1,0.27426,0.00014,25.06485]
[1776461101265,32.72,77469.27,158.1,0.27426,0.00014,25.06485]
[1776461100911,32.72,77467.29,158.1,0.27399,0.00014,25.05206]
[1776461101764,32.72,77456.24,158.1,0.2725,0.00013,24.98071]
[1776461104110,32.72,77454.21,158.1,0.27222,0.00013,24.96753]
[1776461104139,32.72,77454.21,158.1,0.27222,0.00013,24.96753]
[1776461105107,32.72,77464.69,158.1,0.27364,0.00014,25.03528]
[1776461105512,32.72,77464.69,158.1,0.27364,0.00014,25.03528]
[1776461105791,32.72,77474.35,158.1,0.27494,0.00014,25.09737]
[1776461107776,32.72,77476.84,158.1,0.27528,0.00014,25.11324]
[1776461107789,32.72,77476.84,158.1,0.27528,0.00014,25.11324]
[1776461112027,32.72,77476.89,158.1,0.27528,0.00014,25.11318]
[1776461113126,32.72,77474.29,158.1,0.27492,0.00014,25.09623]
[1776461118882,32.71,77484.47,158.1,0.27628,0.00014,25.16042]
[1776461120028,32.71,77484.47,158.1,0.27628,0.00014,25.16042]
[1776461120048,32.71,77484.47,158.1,0.27628,0.00014,25.16042]
[1776461120097,32.71,77484.47,158.1,0.27628,0.00014,25.16042]
[1776461120305,32.71,77484.47,158.1,0.27628,0.00014,25.16042]
[1776461120365,32.71,77483.27,158.1,0.27611,0.00014,25.15258]
[1776461121268,32.71,77500.95,158.1,0.27852,0.00014,25.26524]
[1776461121580,32.71,77500.95,158.1,0.27852,0.00014,25.26524]
[1776461122064,32.71,77500.95,158.1,0.27852,0.00014,25.26524]
[1776461122617,32.71,77497.99,158.1,0.27811,0.00014,25.24625]
[1776461122640,32.71,77497.99,158.1,0.27811,0.00014,25.24625]
[1776461122650,32.71,77497.99,158.1,0.27811,0.00014,25.24625]
[1776461125121,32.71,77488.8,158.1,0.27685,0.00014,25.18736]
[1776461125229,32.71,77488.8,158.1,0.27685,0.00014,25.18736]
[1776461130147,32.71,77490.46,158.1,0.27706,0.00014,25.19735]
[1776461132259,32.71,77491.15,158.1,0.27715,0.00014,25.20164]
[1776461138016,32.71,77489.7,158.1,0.27691,0.00014,25.18802]
[1776461143052,32.7,77489.86,158.1,0.27693,0.00014,25.18859]
[1776461148087,32.7,77488.51,158.1,0.27673,0.00014,25.17953]
[1776461153122,32.7,77489.2,158.1,0.27682,0.00014,25.18352]
[1776461158157,32.7,77485.63,158.1,0.27632,0.00014,25.16034]
[1776461158798,32.7,77485.63,158.1,0.27632,0.00014,25.16034]
[1776461160797,32.7,77490.48,158.1,0.27698,0.00014,25.19122]
[1776461166213,32.7,77483.91,158.1,0.27608,0.00014,25.14886]
[1776461171249,32.7,77481.89,158.1,0.2758,0.00014,25.13567]
[1776461179305,32.7,77481.16,158.1,0.27569,0.00014,25.13073]
[1776461183898,32.7,77481.16,158.1,0.27569,0.00014,25.13059]
[1776461184007,32.7,77481.16,158.1,0.27569,0.00014,25.13059]
[1776461184341,32.7,77478.06,158.1,0.27527,0.00014,25.11066]
[1776461185970,32.7,77475.77,158.1,0.27496,0.00014,25.09587]
[1776461186276,32.7,77475.77,158.1,0.27496,0.00014,25.09587]
[1776461186550,32.7,77474.11,158.1,0.27473,0.00014,25.08512]
[1776461187043,32.7,77474.11,158.1,0.27473,0.00014,25.08512]
[1776461192006,32.69,77471.99,158.1,0.27441,0.00014,25.06766]
[1776461195153,32.69,77469.73,158.1,0.2741,0.00014,25.05291]
[1776461195349,32.69,77469.73,158.1,0.2741,0.00014,25.05291]
[1776461195417,32.69,77470.52,158.1,0.27421,0.00014,25.05794]
[1776461200452,32.69,77471.82,158.1,0.27438,0.00014,25.06618]
[1776461205486,32.69,77475.01,158.1,0.27481,0.00014,25.08647]
[1776461210777,32.69,77476.22,158.1,0.27497,0.00014,25.09395]
[1776461210812,32.69,77476.22,158.1,0.27497,0.00014,25.09395]
[1776461210817,32.69,77476.22,158.1,0.27497,0.00014,25.09395]
[1776461210837,32.69,77476.22,158.1,0.27497,0.00014,25.09395]
[1776461210997,32.69,77476.22,158.1,0.27497,0.00014,25.09395]
[1776461211211,32.69,77475.45,158.1,0.27486,0.00014,25.08893]
[1776461212430,32.69,77465.05,158.1,0.27345,0.00014,25.02178]
[1776461213313,32.69,77451.85,158.1,0.27167,0.00013,24.9364]
[1776461218578,32.69,77445.5,158.1,0.27082,0.00013,24.89553]
[1776461222262,32.69,77440.01,158.1,0.27008,0.00013,24.85998]
[1776461225465,32.7,77429.86,158.1,0.26873,0.00013,24.79436]
[1776461227083,32.7,77427.93,158.1,0.26848,0.00013,24.78194]
[1776461227185,32.7,77428.84,158.1,0.26861,0.00013,24.78831]
[1776461233088,32.7,77425.23,158.1,0.26814,0.00013,24.7652]
[1776461239724,32.7,77423.98,158.1,0.268,0.00013,24.75826]
[1776461245310,32.7,77424.01,158.1,0.26801,0.00013,24.75879]
[1776461246774,32.71,77435.87,158.1,0.26962,0.00013,24.83713]
[1776461251809,32.71,77433.01,158.1,0.26922,0.00013,24.81552]
[1776461256850,32.71,77432.96,158.1,0.26923,0.00013,24.81586]
[1776461261886,32.71,77432.23,158.1,0.26915,0.00013,24.81181]
[1776461268935,32.72,77431.86,158.1,0.26912,0.00013,24.81048]
[1776461273969,32.72,77432.04,158.1,0.26917,0.00013,24.81262]
[1776461280100,32.72,77432.34,158.1,0.26921,0.00013,24.81474]
[1776461280333,32.72,77432.34,158.1,0.26921,0.00013,24.81474]
[1776461282471,32.72,77429.03,158.1,0.26879,0.00013,24.79411]
[1776461288073,32.73,77429.68,158.1,0.2689,0.00013,24.79966]
[1776461293109,32.73,77430.46,158.1,0.26903,0.00013,24.80565]
[1776461298143,32.73,77434.92,158.1,0.26964,0.00013,24.83556]
[1776461304536,32.74,77436.54,158.1,0.26987,0.00013,24.84666]
[1776461304586,32.74,77437.04,158.1,0.26994,0.00013,24.85018]
[1776461304721,32.74,77437.04,158.1,0.26994,0.00013,24.85018]
[1776461304779,32.74,77437.04,158.1,0.26994,0.00013,24.85018]
[1776461304888,32.74,77437.04,158.1,0.26994,0.00013,24.85018]
[1776461306044,32.74,77444.89,158.1,0.271,0.00013,24.90135]
[1776461307186,32.74,77453.31,158.1,0.27214,0.00013,24.956]
[1776461311511,32.74,77452.98,158.1,0.2721,0.00013,24.95395]
[1776461317806,32.74,77452.36,158.1,0.27199,0.00013,24.94657]
[1776461324011,32.74,77451.86,158.1,0.27193,0.00013,24.94343]
[1776461329361,32.74,77449.89,158.1,0.27167,0.00013,24.93079]
[1776461335291,32.74,77451.91,158.1,0.27194,0.00013,24.94397]
[1776461335403,32.74,77453.9,158.1,0.27221,0.00013,24.95687]
[1776461336355,32.74,77453.9,158.1,0.27221,0.00013,24.95687]
[1776461338068,32.74,77463.93,158.1,0.27357,0.00014,25.02177]
[1776461338144,32.74,77463.93,158.1,0.27357,0.00014,25.02177]
[1776461338580,32.74,77463.93,158.1,0.27357,0.00014,25.02177]
[1776461339173,32.74,77467.07,158.1,0.27399,0.00014,25.04202]
[1776461340279,32.74,77470.87,158.1,0.27451,0.00014,25.06646]
[1776461345474,32.74,77472.25,158.1,0.27469,0.00014,25.0751]
[1776461346171,32.74,77472.25,158.1,0.27469,0.00014,25.0751]
[1776461347757,32.74,77473.89,158.1,0.27491,0.00014,25.08551]
[1776461349138,32.74,77476.2,158.1,0.27522,0.00014,25.10026]
[1776461351888,32.74,77477.62,158.1,0.27541,0.00014,25.10911]
[1776461353137,32.74,77478.1,158.1,0.27547,0.00014,25.11208]
[1776461358565,32.73,77478.83,158.1,0.27555,0.00014,25.11611]
[1776461359100,32.73,77478.83,158.1,0.27555,0.00014,25.11611]
[1776461359162,32.73,77478.83,158.1,0.27555,0.00014,25.11611]
[1776461363418,32.73,77485.4,158.1,0.27643,0.00014,25.1576]
[1776461363600,32.73,77485.88,158.1,0.2765,0.00014,25.16051]
[1776461366704,32.73,77486.3,158.1,0.27655,0.00014,25.16298]
[1776461367628,32.73,77486.42,158.1,0.27656,0.00014,25.16358]
[1776461370291,32.73,77486.31,158.1,0.27654,0.00014,25.16271]
[1776461370392,32.73,77485.03,158.1,0.27636,0.00014,25.15421]
[1776461375684,32.73,77488.66,158.1,0.27683,0.00014,25.17354]
[1776461381726,32.73,77487.21,158.1,0.27662,0.00014,25.16378]
[1776461385150,32.73,77488.44,158.1,0.27678,0.00014,25.17149]
[1776461390155,32.72,77487.15,158.1,0.2766,0.00014,25.16289]
[1776461390547,32.72,77487.15,158.1,0.2766,0.00014,25.16289]
[1776461390636,32.72,77486.93,158.1,0.27656,0.00014,25.16135]
[1776461390689,32.72,77486.93,158.1,0.27656,0.00014,25.16135]
[1776461390805,32.72,77486.93,158.1,0.27656,0.00014,25.16135]
[1776461392756,32.72,77477.91,158.1,0.27534,0.00014,25.10348]
[1776461397839,32.72,77471.71,158.1,0.27448,0.00014,25.06311]
[1776461400227,32.72,77471.48,158.1,0.27445,0.00014,25.06156]
[1776461400316,32.72,77471.48,158.1,0.27445,0.00014,25.06156]
[1776461401005,32.72,77471.34,158.1,0.27443,0.00014,25.06052]
[1776461402604,32.72,77469.65,158.1,0.2742,0.00014,25.04965]
[1776461402711,32.72,77465.85,158.1,0.27368,0.00014,25.02507]
[1776461408109,32.72,77457.14,158.1,0.27251,0.00014,24.96886]
[1776461415555,32.72,77455.09,158.1,0.27223,0.00013,24.95567]
[1776461420999,32.72,77453.64,158.1,0.27204,0.00013,24.9464]
[1776461426036,32.72,77446.85,158.1,0.27112,0.00013,24.90245]
[1776461431000,32.72,77444.14,158.1,0.27076,0.00013,24.88505]
[1776461436363,32.72,77435.52,158.1,0.2696,0.00013,24.82606]
[1776461444161,32.73,77433.72,158.1,0.26938,0.00013,24.81576]
[1776461451211,32.73,77433.62,158.1,0.2694,0.00013,24.81627]
[1776461456246,32.74,77429.45,158.1,0.26886,0.00013,24.78994]
[1776461461281,32.74,77428.21,158.1,0.26871,0.00013,24.78289]
[1776461466317,32.74,77428.6,158.1,0.26879,0.00013,24.78655]
[1776461468929,32.74,77428.6,158.1,0.2688,0.00013,24.78701]
[1776461469338,32.74,77427.15,158.1,0.26861,0.00013,24.77767]
[1776461474702,32.75,77425.99,158.1,0.26846,0.00013,24.77069]
[1776461477284,32.75,77426.03,158.1,0.26848,0.00013,24.77125]
[1776461482429,32.75,77431.0,158.1,0.26916,0.00013,24.80464]
[1776461487464,32.75,77435.53,158.1,0.26978,0.00013,24.83474]
[1776461494050,32.75,77436.55,158.1,0.26991,0.00013,24.83828]
[1776461496113,32.76,77436.59,158.1,0.26992,0.00013,24.83892]
[1776461501562,32.76,77436.2,158.1,0.26988,0.00013,24.83699]
[1776461513650,32.76,77435.52,158.1,0.26982,0.00013,24.83385]
[1776461522714,32.76,77435.63,158.1,0.26986,0.00013,24.83556]
[1776461527749,32.77,77435.23,158.1,0.26981,0.00013,24.83355]
[1776461533790,32.77,77436.32,158.1,0.26998,0.00013,24.84135]
[1776461539833,32.77,77436.22,158.1,0.26998,0.00013,24.84141]
[1776461544868,32.77,77433.6,158.1,0.26964,0.00013,24.82504]
[1776461549903,32.78,77428.57,158.1,0.26898,0.00013,24.79299]
[1776461554938,32.78,77429.54,158.1,0.26911,0.00013,24.79664]
[1776461559973,32.78,77427.08,158.1,0.2688,0.00013,24.78145]
[1776461563443,32.78,77427.11,158.1,0.26881,0.00013,24.782]
[1776461568029,32.79,77416.9,158.1,0.26747,0.00013,24.71641]
[1776461571097,32.79,77416.18,158.1,0.26739,0.00013,24.71241]
[1776461571160,32.79,77416.6,158.1,0.26744,0.00013,24.71516]
[1776461572706,32.79,77416.6,158.1,0.26744,0.00013,24.71516]
[1776461578099,32.79,77409.7,158.1,0.26655,0.00013,24.6711]
[1776461583532,32.8,77409.81,158.1,0.26657,0.00013,24.67246]
[1776461588774,32.8,77409.81,158.1,0.26658,0.00013,24.67276]
[1776461595390,32.8,77409.42,158.1,0.26656,0.00013,24.67152]
[1776461601261,32.8,77409.42,158.1,0.26658,0.00013,24.67257]
[1776461607303,32.81,77409.42,158.1,0.2666,0.00013,24.6733]
[1776461612338,32.81,77409.81,158.1,0.26664,0.00013,24.67302]
[1776461616676,32.81,77409.93,158.1,0.26666,0.00013,24.67413]
[1776461616683,32.81,77409.93,158.1,0.26666,0.00013,24.67413]
[1776461619386,32.81,77421.04,158.1,0.26815,0.00013,24.74715]
[1776461628450,32.81,77421.46,158.1,0.26822,0.00013,24.75015]
[1776461633484,32.81,77420.78,158.1,0.26813,0.00013,24.74592]
[1776461640892,32.81,77420.83,158.1,0.26814,0.00013,24.74638]
[1776461646576,32.81,77410.93,158.1,0.26683,0.00013,24.68237]
[1776461648491,32.82,77409.16,158.1,0.2666,0.00013,24.67088]
[1776461648591,32.82,77408.07,158.1,0.26646,0.00013,24.66386]
[1776461653515,32.81,77406.07,158.1,0.26616,0.00013,24.64934]
[1776461653945,32.81,77406.11,158.1,0.26616,0.00013,24.64926]
[1776461656773,32.81,77406.6,158.1,0.26621,0.00013,24.65179]
[1776461658210,32.81,77404.27,158.1,0.26588,0.00013,24.6358]
[1776461663696,32.8,77403.4,158.1,0.26572,0.00013,24.62808]
[1776461666459,32.8,77402.54,158.1,0.2656,0.00013,24.62176]
[1776461666717,32.8,77403.4,158.1,0.2657,0.00013,24.62709]
[1776461672760,32.79,77402.55,158.1,0.26553,0.00013,24.61612]
[1776461677795,32.78,77402.23,158.1,0.26545,0.00013,24.61246]
[1776461682829,32.78,77402.49,158.1,0.26545,0.00013,24.6126]
[1776461687865,32.77,77402.32,158.1,0.2654,0.00013,24.60991]
[1776461694914,32.77,77402.26,158.1,0.26534,0.00013,24.60733]
[1776461699950,32.76,77401.71,158.1,0.26524,0.00013,24.60215]
[1776461704984,32.76,77400.76,158.1,0.26508,0.00013,24.59436]
[1776461710025,32.75,77400.79,158.1,0.26505,0.00013,24.59311]
[1776461715060,32.75,77400.3,158.1,0.26496,0.00013,24.58853]
[1776461720095,32.74,77399.98,158.1,0.26489,0.00013,24.58514]
[1776461722850,32.74,77400.12,158.1,0.2649,0.00013,24.58582]
[1776461722949,32.74,77400.12,158.1,0.26489,0.00013,24.58533]
[1776461728152,32.74,77398.12,158.1,0.2646,0.00013,24.57087]
[1776461733187,32.73,77398.0,158.1,0.26454,0.00013,24.56536]
[1776461738221,32.73,77399.02,158.1,0.26465,0.00013,24.57096]
[1776461743257,32.73,77399.66,158.1,0.26471,0.00013,24.57406]
[1776461747671,32.72,77400.01,158.1,0.26474,0.00013,24.5757]
[1776461748008,32.72,77400.01,158.1,0.26473,0.00013,24.57525]
[1776461748831,32.72,77400.01,158.1,0.26473,0.00013,24.57525]
[1776461748899,32.72,77404.72,158.1,0.26536,0.00013,24.60618]
[1776461749813,32.72,77414.69,158.1,0.26669,0.00013,24.67212]
[1776461755341,32.73,77414.94,158.1,0.26675,0.00013,24.67473]
[1776461760376,32.73,77414.31,158.1,0.26669,0.00013,24.67159]
[1776461762938,32.73,77414.61,158.1,0.26673,0.00013,24.67377]
[1776461770303,32.73,77414.66,158.1,0.26675,0.00013,24.67483]
[1776461770446,32.74,77413.56,158.1,0.26662,0.00013,24.66844]
[1776461772131,32.74,77412.69,158.1,0.2665,0.00013,24.66241]
[1776461772461,32.73,77409.07,158.1,0.26601,0.00013,24.63829]
[1776461775798,32.73,77405.35,158.1,0.2655,0.00013,24.61314]
[1776461777809,32.73,77403.67,158.1,0.26526,0.00013,24.60122]
[1776461778704,32.73,77403.37,158.1,0.26521,0.00013,24.59898]
[1776461778779,32.73,77402.71,158.1,0.26512,0.00013,24.59437]
[1776461782291,32.72,77402.51,158.1,0.26507,0.00013,24.59207]
[1776461787857,32.72,77399.11,158.1,0.26458,0.00013,24.56775]
[1776461787873,32.72,77399.11,158.1,0.26458,0.00013,24.56775]
[1776461787935,32.72,77398.8,158.1,0.26453,0.00013,24.56534]
[1776461791929,32.7,77395.27,158.1,0.26397,0.00013,24.53766]
[1776461794539,32.69,77392.26,158.1,0.26346,0.00013,24.51002]
[1776461797863,32.66,77387.8,158.1,0.26267,0.00013,24.471]
[1776461799241,32.64,77388.04,158.1,0.26257,0.00013,24.46663]
[1776461799649,32.63,77386.92,158.1,0.26235,0.00013,24.45553]
[1776461805691,32.61,77385.79,158.1,0.26209,0.00013,24.44272]
[1776461809844,32.61,77385.69,158.1,0.26205,0.00013,24.441]
[1776461809907,32.61,77385.69,158.1,0.26205,0.00013,24.441]
[1776461810019,32.61,77385.69,158.1,0.26205,0.00013,24.441]
[1776461810046,32.61,77386.64,158.1,0.26217,0.00013,24.44699]
[1776461810877,32.61,77399.19,158.1,0.26384,0.00013,24.53049]
[1776461814024,32.61,77403.38,158.1,0.26439,0.00013,24.55792]
[1776461814524,32.61,77403.18,158.1,0.26436,0.00013,24.55638]
[1776461818083,32.61,77401.75,158.1,0.26416,0.00013,24.54624]
[1776461819435,32.6,77400.92,158.1,0.26404,0.00013,24.54025]
[1776461819789,32.6,77397.18,158.1,0.26353,0.00013,24.51511]
[1776461820783,32.6,77397.18,158.1,0.26353,0.00013,24.51511]
[1776461820796,32.6,77395.94,158.1,0.26336,0.00013,24.50652]
[1776461822121,32.6,77392.23,158.1,0.26286,0.00013,24.48143]
[1776461826395,32.6,77392.75,158.1,0.2629,0.00013,24.48349]
[1776461827749,32.6,77392.29,158.1,0.26283,0.00013,24.48008]
[1776461832880,32.59,77392.43,158.1,0.2628,0.00013,24.47899]
[1776461837908,32.58,77392.82,158.1,0.26283,0.00013,24.48028]
[1776461842954,32.58,77392.32,158.1,0.26272,0.00013,24.47504]
[1776461843236,32.58,77392.32,158.1,0.26272,0.00013,24.47504]
[1776461843542,32.58,77392.32,158.1,0.26272,0.00013,24.47504]
[1776461844108,32.58,77394.7,158.1,0.26303,0.00013,24.49064]
[1776461848996,32.57,77404.23,158.1,0.26428,0.00013,24.5527]
[1776461851457,32.57,77403.06,158.1,0.26409,0.00013,24.54082]
[1776461858059,32.56,77400.36,158.1,0.26368,0.00013,24.52043]
[1776461858884,32.56,77400.36,158.1,0.26368,0.00013,24.52043]
[1776461858913,32.56,77400.36,158.1,0.26368,0.00013,24.52043]
[1776461859066,32.56,77396.45,158.1,0.26315,0.00013,24.49403]
[1776461859550,32.56,77396.45,158.1,0.26315,0.00013,24.49403]
[1776461859578,32.56,77396.45,158.1,0.26315,0.00013,24.49403]
[1776461860551,32.56,77395.57,158.1,0.26302,0.00013,24.4878]
[1776461861646,32.56,77394.18,158.1,0.26283,0.00013,24.47818]
[1776461862099,32.56,77394.18,158.1,0.26283,0.00013,24.47818]
[1776461862357,32.56,77393.71,158.1,0.26276,0.00013,24.47471]
[1776461863094,32.56,77388.93,158.1,0.26211,0.00013,24.44239]
[1776461864176,32.56,77384.97,158.1,0.26158,0.00013,24.41553]
[1776461866764,32.56,77384.87,158.1,0.26155,0.00013,24.4142]
[1776461873164,32.55,77383.76,158.1,0.26135,0.00013,24.4044]
[1776461879022,32.54,77383.52,158.1,0.26129,0.00013,24.4015]
[1776461879027,32.54,77383.52,158.1,0.26129,0.00013,24.4015]
[1776461880317,32.54,77382.98,158.1,0.26121,0.00013,24.39723]
[1776461880693,32.54,77382.98,158.1,0.26121,0.00013,24.39723]
[1776461880764,32.54,77382.98,158.1,0.26121,0.00013,24.39723]
[1776461880878,32.54,77382.98,158.1,0.26121,0.00013,24.39723]
[1776461881171,32.54,77382.98,158.1,0.26121,0.00013,24.39723]
[1776461881096,32.54,77383.05,158.1,0.26121,0.00013,24.39708]
[1776461881236,32.54,77383.05,158.1,0.26121,0.00013,24.39708]
[1776461881486,32.54,77383.05,158.1,0.26121,0.00013,24.39708]
[1776461882101,32.54,77399.22,158.1,0.26336,0.00013,24.50505]
[1776461883106,32.54,77415.93,158.1,0.26559,0.00013,24.61587]
[1776461886156,32.54,77417.0,158.1,0.26572,0.00013,24.62239]
[1776461888846,32.53,77416.73,158.1,0.26568,0.00013,24.62002]
[1776461891852,32.53,77416.12,158.1,0.26558,0.00013,24.61514]
[1776461897869,32.53,77411.04,158.1,0.26486,0.00013,24.57982]
[1776461900387,32.53,77409.02,158.1,0.26458,0.00013,24.56595]
[1776461906263,32.52,77408.95,158.1,0.26454,0.00013,24.56406]
[1776461906355,32.52,77408.95,158.1,0.26454,0.00013,24.56385]
[1776461908590,32.52,77408.95,158.1,0.26452,0.00013,24.56324]
[1776461908672,32.52,77408.67,158.1,0.26448,0.00013,24.56106]
[1776461914502,32.51,77407.84,158.1,0.26431,0.00013,24.55054]
[1776461915902,32.51,77407.32,158.1,0.26424,0.00013,24.54672]
[1776461916048,32.51,77407.32,158.1,0.26424,0.00013,24.54672]
[1776461916374,32.51,77406.61,158.1,0.26413,0.00013,24.54128]
[1776461916786,32.51,77406.61,158.1,0.26413,0.00013,24.54128]
[1776461917754,32.51,77397.78,158.1,0.26294,0.00013,24.48203]
[1776461919499,32.51,77387.72,158.1,0.26159,0.00013,24.4144]
[1776461919771,32.51,77387.72,158.1,0.26159,0.00013,24.4144]
[1776461921651,32.51,77387.3,158.1,0.26152,0.00013,24.41085]
[1776461923116,32.5,77388.21,158.1,0.26163,0.00013,24.4167]
[1776461923125,32.5,77388.21,158.1,0.26163,0.00013,24.41644]
[1776461928904,32.5,77380.01,158.1,0.26051,0.00013,24.36001]
[1776461929763,32.5,77380.02,158.1,0.26049,0.00013,24.35947]
[1776461930654,32.5,77377.88,158.1,0.2602,0.00013,24.34477]
[1776461930882,32.5,77377.88,158.1,0.2602,0.00013,24.34477]
[1776461930997,32.5,77377.88,158.1,0.2602,0.00013,24.34477]
[1776461931255,32.5,77377.88,158.1,0.2602,0.00013,24.34477]
[1776461931321,32.5,77377.88,158.1,0.2602,0.00013,24.34477]
[1776461931047,32.5,77365.84,158.1,0.2586,0.00013,24.26355]
[1776461931623,32.5,77365.84,158.1,0.2586,0.00013,24.26355]
[1776461931969,32.5,77352.12,158.1,0.25679,0.00013,24.17058]
[1776461933354,32.5,77343.7,158.1,0.25567,0.00013,24.11292]
[1776461934111,32.5,77342.94,158.1,0.25556,0.00013,24.10768]
[1776461939643,32.49,77337.85,158.1,0.25488,0.00013,24.07222]
[1776461941581,32.49,77339.82,158.1,0.25513,0.00013,24.08555]
[1776461941616,32.49,77339.82,158.1,0.25513,0.00013,24.08555]
[1776461941657,32.49,77345.98,158.1,0.25595,0.00013,24.1274]
[1776461942353,32.49,77345.98,158.1,0.25595,0.00013,24.1274]
[1776461942718,32.49,77345.98,158.1,0.25595,0.00013,24.1274]
[1776461942722,32.49,77345.98,158.1,0.25595,0.00013,24.1274]
[1776461942776,32.49,77352.91,158.1,0.25686,0.00013,24.17445]
[1776461944817,32.49,77356.88,158.1,0.25738,0.00013,24.2012]
[1776461944874,32.49,77356.88,158.1,0.25738,0.00013,24.2012]
[1776461944927,32.49,77356.88,158.1,0.25738,0.00013,24.2012]
[1776461945110,32.49,77356.88,158.1,0.25738,0.00013,24.2012]
[1776461945212,32.49,77359.92,158.1,0.25778,0.00013,24.22158]
[1776461945406,32.49,77359.92,158.1,0.25778,0.00013,24.22158]
[1776461945686,32.49,77352.44,158.1,0.25679,0.00013,24.17083]
[1776461950721,32.49,77352.73,158.1,0.25679,0.00013,24.17095]
[1776461956763,32.48,77353.63,158.1,0.25687,0.00013,24.17511]
[1776461961798,32.47,77353.68,158.1,0.25684,0.00013,24.17381]
[1776461963315,32.47,77353.68,158.1,0.25684,0.00013,24.17381]
[1776461963473,32.47,77353.51,158.1,0.25681,0.00013,24.17233]
[1776461964121,32.47,77343.54,158.1,0.25549,0.00013,24.10446]
[1776461964819,32.47,77331.76,158.1,0.25393,0.00013,24.02329]
[1776461965472,32.47,77331.76,158.1,0.25393,0.00013,24.02329]
[1776461967054,32.47,77330.95,158.1,0.25382,0.00013,24.01746]
[1776461967152,32.47,77330.95,158.1,0.25382,0.00013,24.01746]
[1776461968441,32.47,77330.84,158.1,0.25379,0.00013,24.01615]
[1776461968446,32.47,77330.84,158.1,0.25379,0.00013,24.01615]
[1776461968846,32.47,77330.53,158.1,0.25374,0.00013,24.01375]
[1776461973881,32.43,77331.15,158.1,0.25356,0.00013,24.00252]
[1776461974636,32.43,77331.15,158.1,0.25356,0.00013,24.00252]
[1776461974738,32.43,77331.15,158.1,0.25356,0.00013,24.00215]
[1776461977759,32.43,77331.08,158.1,0.25354,0.00013,24.00117]
[1776461983954,32.43,77329.42,158.1,0.25328,0.00013,23.98804]
[1776461985428,32.42,77329.4,158.1,0.25327,0.00013,23.98766]
[1776461985443,32.42,77329.4,158.1,0.25327,0.00013,23.98766]
[1776461987037,32.42,77326.53,158.1,0.25289,0.00013,23.9677]
[1776461987047,32.42,77324.11,158.1,0.25257,0.00013,23.95084]
[1776461993016,32.42,77321.71,158.1,0.25222,0.00013,23.93261]
[1776461998373,32.41,77322.47,158.1,0.2523,0.00013,23.93672]
[1776461999415,32.41,77322.61,158.1,0.2523,0.00013,23.93711]
[1776461999419,32.41,77322.61,158.1,0.2523,0.00013,23.93711]
[1776461999431,32.41,77322.61,158.1,0.2523,0.00013,23.93711]
[1776462000170,32.41,77322.61,158.1,0.2523,0.00013,23.93711]
[1776462000349,32.41,77323.96,158.1,0.25248,0.00013,23.94611]
[1776462000476,32.41,77323.96,158.1,0.25248,0.00013,23.94611]
[1776462000930,32.41,77323.96,158.1,0.25248,0.00013,23.94611]
[1776462000970,32.41,77323.96,158.1,0.25248,0.00013,23.94611]
[1776462001295,32.41,77349.45,158.1,0.25584,0.00013,24.12068]
[1776462004595,32.41,77343.87,158.1,0.25509,0.00013,24.08204]
[1776462005634,32.41,77344.24,158.1,0.25513,0.00013,24.08444]
[1776462006108,32.41,77344.25,158.1,0.25513,0.00013,24.08438]
[1776462012150,32.41,77344.52,158.1,0.25514,0.00013,24.08485]
[1776462021009,32.4,77344.1,158.1,0.25507,0.00013,24.08111]
[1776462022895,32.4,77356.13,158.1,0.25663,0.00013,24.16194]
[1776462029698,32.39,77354.99,158.1,0.25644,0.00013,24.1523]
[1776462029852,32.39,77354.99,158.1,0.25644,0.00013,24.1523]
[1776462029988,32.39,77354.99,158.1,0.25644,0.00013,24.1523]
[1776462029990,32.39,77354.99,158.1,0.25644,0.00013,24.1523]
[1776462030007,32.39,77354.99,158.1,0.25644,0.00013,24.1523]
[1776462030096,32.39,77354.99,158.1,0.25644,0.00013,24.1523]
[1776462030276,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462030637,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462030687,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462030731,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462030995,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462031242,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462031297,32.39,77362.17,158.1,0.25739,0.00013,24.20093]
[1776462031344,32.39,77365.36,158.1,0.25779,0.00013,24.21897]
[1776462032438,32.39,77363.46,158.1,0.25753,0.00013,24.20575]
[1776462038828,32.39,77358.12,158.1,0.2568,0.00013,24.1681]
[1776462040869,32.39,77357.98,158.1,0.25677,0.00013,24.16668]
[1776462046388,32.38,77353.79,158.1,0.25618,0.00013,24.13664]
[1776462051424,32.38,77347.08,158.1,0.25528,0.00013,24.08996]
[1776462056459,32.38,77346.46,158.1,0.25518,0.00013,24.08506]
[1776462061494,32.38,77342.75,158.1,0.25468,0.00013,24.05909]
[1776462066529,32.37,77342.8,158.1,0.25468,0.00013,24.05896]
[1776462071564,32.37,77343.77,158.1,0.25479,0.00013,24.06504]
[1776462076600,32.37,77343.74,158.1,0.25478,0.00013,24.06434]
[1776462078197,32.37,77343.74,158.1,0.25478,0.00013,24.06434]
[1776462079478,32.37,77347.43,158.1,0.25526,0.00013,24.08941]
[1776462079942,32.37,77347.43,158.1,0.25526,0.00013,24.08941]
[1776462080042,32.37,77347.43,158.1,0.25526,0.00013,24.08941]
[1776462080088,32.37,77347.43,158.1,0.25526,0.00013,24.08941]
[1776462080367,32.37,77357.29,158.1,0.25657,0.00013,24.15664]
[1776462081635,32.37,77374.33,158.1,0.25883,0.00013,24.27244]
[1776462084513,32.37,77374.8,158.1,0.25889,0.00013,24.27536]
[1776462085043,32.37,77374.8,158.1,0.25889,0.00013,24.27536]
[1776462085157,32.37,77375.12,158.1,0.25893,0.00013,24.27739]
[1776462086143,32.37,77375.12,158.1,0.25893,0.00013,24.27739]
[1776462086146,32.37,77375.12,158.1,0.25893,0.00013,24.27739]
[1776462086712,32.37,77375.05,158.1,0.25892,0.00013,24.27678]
[1776462087070,32.37,77375.05,158.1,0.25892,0.00013,24.27678]
[1776462092277,32.37,77377.56,158.1,0.25922,0.00013,24.28993]
[1776462092629,32.37,77378.02,158.1,0.25928,0.00013,24.29299]
[1776462094393,32.37,77378.21,158.1,0.25931,0.00013,24.29422]
[1776462094726,32.37,77381.48,158.1,0.25974,0.00013,24.31615]
[1776462096969,32.37,77382.97,158.1,0.25994,0.00013,24.32608]
[1776462099885,32.36,77387.68,158.1,0.26055,0.00013,24.35738]
[1776462100378,32.36,77387.68,158.1,0.26055,0.00013,24.35738]
[1776462107757,32.36,77391.64,158.1,0.26105,0.00013,24.38268]
[1776462108352,32.36,77391.64,158.1,0.26105,0.00013,24.38268]
[1776462113859,32.36,77389.27,158.1,0.2607,0.00013,24.36511]
[1776462118893,32.35,77381.83,158.1,0.2597,0.00013,24.31411]
[1776462125943,32.35,77381.39,158.1,0.25962,0.00013,24.3103]
[1776462127959,32.35,77392.97,158.1,0.26116,0.00013,24.38828]
[1776462129777,32.35,77393.84,158.1,0.26128,0.00013,24.39396]
[1776462129972,32.35,77395.05,158.1,0.26143,0.00013,24.40192]
[1776462132807,32.35,77395.85,158.1,0.26154,0.00013,24.40705]
[1776462132943,32.35,77395.85,158.1,0.26154,0.00013,24.40705]
[1776462133893,32.35,77396.53,158.1,0.26162,0.00013,24.41149]
[1776462134501,32.35,77396.53,158.1,0.26162,0.00013,24.41149]
[1776462134746,32.35,77399.51,158.1,0.26202,0.00013,24.43142]
[1776462137030,32.35,77399.8,158.1,0.26205,0.00013,24.43307]
[1776462140427,32.34,77399.73,158.1,0.26203,0.00013,24.43213]
[1776462140490,32.34,77399.73,158.1,0.26203,0.00013,24.43213]
[1776462141069,32.34,77402.61,158.1,0.26241,0.00013,24.45119]
[1776462141813,32.34,77402.61,158.1,0.26241,0.00013,24.45119]
[1776462141923,32.34,77402.61,158.1,0.26241,0.00013,24.45119]
[1776462142489,32.34,77404.35,158.1,0.26265,0.00013,24.46281]
[1776462147060,32.34,77400.75,158.1,0.26215,0.00013,24.43793]
[1776462152145,32.34,77400.56,158.1,0.26208,0.00013,24.43216]
[1776462157180,32.34,77401.0,158.1,0.26212,0.00013,24.4343]
[1776462160329,32.33,77403.08,158.1,0.26239,0.00013,24.44796]
[1776462162813,32.33,77403.08,158.1,0.26239,0.00013,24.4476]
[1776462163800,32.33,77403.08,158.1,0.26238,0.00013,24.44724]
[1776462165409,32.33,77403.17,158.1,0.26239,0.00013,24.44767]
[1776462173756,32.33,77402.88,158.1,0.26233,0.00013,24.44485]
[1776462173901,32.33,77402.88,158.1,0.26233,0.00013,24.44485]
[1776462174036,32.33,77402.88,158.1,0.26233,0.00013,24.44485]
[1776462174304,32.33,77404.73,158.1,0.26256,0.00013,24.45647]
[1776462180346,32.32,77409.83,158.1,0.26324,0.00013,24.49021]
[1776462182004,32.32,77409.83,158.1,0.26324,0.00013,24.49021]
[1776462182360,32.32,77409.87,158.1,0.26324,0.00013,24.4903]
[1776462183334,32.32,77409.87,158.1,0.26324,0.00013,24.4903]
[1776462183528,32.32,77409.87,158.1,0.26324,0.00013,24.4903]
[1776462183534,32.32,77409.72,158.1,0.26321,0.00013,24.4891]
[1776462185031,32.32,77410.19,158.1,0.26328,0.00013,24.49218]
[1776462191423,32.32,77410.1,158.1,0.26325,0.00013,24.49098]
[1776462192440,32.32,77410.1,158.1,0.26325,0.00013,24.49098]
[1776462192537,32.32,77410.15,158.1,0.26326,0.00013,24.49123]
[1776462194254,32.32,77407.84,158.1,0.26294,0.00013,24.47553]
[1776462194446,32.32,77407.54,158.1,0.2629,0.00013,24.47334]
[1776462194732,32.32,77407.54,158.1,0.2629,0.00013,24.47334]
[1776462195597,32.32,77407.34,158.1,0.26287,0.00013,24.47172]
[1776462196462,32.32,77412.76,158.1,0.26359,0.00013,24.50784]
[1776462197635,32.32,77416.77,158.1,0.26413,0.00013,24.53452]
[1776462197776,32.32,77416.77,158.1,0.26413,0.00013,24.53452]
[1776462198473,32.32,77419.45,158.1,0.26448,0.00013,24.55223]
[1776462199791,32.32,77421.33,158.1,0.26473,0.00014,24.56467]
[1776462199996,32.32,77421.33,158.1,0.26473,0.00014,24.56467]
[1776462200290,32.32,77421.33,158.1,0.26473,0.00014,24.56467]
[1776462200389,32.32,77421.33,158.1,0.26473,0.00014,24.56467]
[1776462200487,32.32,77433.43,158.1,0.26637,0.00014,24.64525]
[1776462200642,32.32,77433.43,158.1,0.26637,0.00014,24.64525]
[1776462201570,32.32,77433.43,158.1,0.26637,0.00014,24.64525]
[1776462201495,32.32,77442.96,158.1,0.26766,0.00014,24.70855]
[1776462201711,32.32,77442.96,158.1,0.26766,0.00014,24.70855]
[1776462202502,32.32,77454.85,158.1,0.26928,0.00014,24.78735]
[1776462203738,32.32,77457.87,158.1,0.26969,0.00014,24.80766]
[1776462203957,32.32,77457.87,158.1,0.26969,0.00014,24.80766]
[1776462209552,32.32,77464.21,158.1,0.27059,0.00014,24.85099]
[1776462210568,32.32,77464.21,158.1,0.27059,0.00014,24.85099]
[1776462210600,32.32,77464.21,158.1,0.27059,0.00014,24.85099]
[1776462210634,32.32,77464.18,158.1,0.27059,0.00014,24.85102]
[1776462210811,32.32,77464.18,158.1,0.27059,0.00014,24.85102]
[1776462211016,32.32,77464.18,158.1,0.27059,0.00014,24.85102]
[1776462211038,32.32,77464.18,158.1,0.27059,0.00014,24.85102]
[1776462211224,32.32,77464.18,158.1,0.27059,0.00014,24.85102]
[1776462211567,32.32,77439.67,158.1,0.26724,0.00014,24.68573]
[1776462211633,32.32,77439.67,158.1,0.26724,0.00014,24.68573]
[1776462211679,32.32,77439.67,158.1,0.26724,0.00014,24.68573]
[1776462212574,32.32,77423.7,158.1,0.26508,0.00014,24.57948]
[1776462213157,32.32,77423.7,158.1,0.26508,0.00014,24.57948]
[1776462213581,32.32,77423.7,158.1,0.26508,0.00014,24.57948]
[1776462213581,32.32,77414.1,158.1,0.26378,0.00013,24.51494]
[1776462214093,32.32,77414.1,158.1,0.26378,0.00013,24.51494]
[1776462214264,32.32,77414.1,158.1,0.26378,0.00013,24.51494]
[1776462214588,32.32,77409.4,158.1,0.26314,0.00013,24.4832]
[1776462217024,32.32,77407.06,158.1,0.26282,0.00013,24.46704]
[1776462217661,32.32,77405.38,158.1,0.26259,0.00013,24.45552]
[1776462218370,32.32,77405.38,158.1,0.26259,0.00013,24.45552]
[1776462218455,32.32,77405.38,158.1,0.26259,0.00013,24.45534]
[1776462219601,32.32,77405.38,158.1,0.26259,0.00013,24.45534]
[1776462220103,32.32,77403.29,158.1,0.26231,0.00013,24.44128]
[1776462220784,32.32,77402.92,158.1,0.26224,0.00013,24.43828]
[1776462220867,32.32,77402.92,158.1,0.26224,0.00013,24.43828]
[1776462221524,32.32,77402.92,158.1,0.26224,0.00013,24.43828]
[1776462220934,32.32,77402.44,158.1,0.26218,0.00013,24.43481]
[1776462222365,32.32,77408.78,158.1,0.26303,0.00013,24.4774]
[1776462226656,32.32,77417.85,158.1,0.26424,0.00013,24.53788]
[1776462226674,32.32,77417.85,158.1,0.26424,0.00013,24.53788]
[1776462226688,32.32,77418.89,158.1,0.26438,0.00013,24.54453]
[1776462231708,32.31,77420.81,158.1,0.26463,0.00014,24.55693]
[1776462236197,32.31,77424.26,158.1,0.26508,0.00014,24.57965]
[1776462236217,32.31,77424.26,158.1,0.26508,0.00014,24.57965]
[1776462236248,32.31,77424.47,158.1,0.26511,0.00014,24.58091]
[1776462239006,32.31,77417.83,158.1,0.2642,0.00013,24.536]
[1776462239134,32.31,77417.83,158.1,0.2642,0.00013,24.536]
[1776462239241,32.31,77417.83,158.1,0.2642,0.00013,24.536]
[1776462239283,32.31,77417.83,158.1,0.2642,0.00013,24.536]
[1776462239439,32.31,77416.55,158.1,0.26403,0.00013,24.52721]
[1776462240235,32.31,77416.55,158.1,0.26403,0.00013,24.52721]
[1776462240830,32.31,77415.25,158.1,0.26384,0.00013,24.51825]
[1776462242084,32.31,77407.61,158.1,0.26281,0.00013,24.46665]
[1776462243181,32.31,77406.83,158.1,0.2627,0.00013,24.46115]
[1776462248953,32.3,77407.18,158.1,0.26272,0.00013,24.46206]
[1776462249239,32.3,77407.18,158.1,0.26272,0.00013,24.46206]
[1776462249255,32.3,77407.18,158.1,0.26272,0.00013,24.46206]
[1776462250065,32.3,77407.33,158.1,0.26273,0.00013,24.46285]
[1776462251920,32.3,77411.52,158.1,0.26329,0.00013,24.49054]
[1776462255456,32.3,77413.06,158.1,0.26348,0.00013,24.50008]
[1776462256363,32.3,77411.15,158.1,0.26321,0.00013,24.48699]
[1776462256728,32.3,77410.46,158.1,0.26311,0.00013,24.4821]
[1776462257478,32.3,77410.46,158.1,0.26311,0.00013,24.4821]
[1776462259632,32.3,77398.33,158.1,0.26147,0.00013,24.39995]
[1776462259905,32.29,77396.87,158.1,0.26127,0.00013,24.38977]
[1776462261364,32.29,77396.87,158.1,0.26127,0.00013,24.38977]
[1776462263285,32.29,77397.79,158.1,0.26138,0.00013,24.39552]
[1776462263319,32.29,77397.79,158.1,0.26138,0.00013,24.39552]
[1776462263548,32.29,77397.79,158.1,0.26138,0.00013,24.39552]
[1776462263615,32.29,77402.64,158.1,0.26203,0.00013,24.42801]
[1776462264417,32.29,77402.64,158.1,0.26203,0.00013,24.42801]
[1776462265755,32.29,77408.4,158.1,0.2628,0.00013,24.46642]
[1776462269692,32.29,77412.84,158.1,0.26338,0.00013,24.49535]
[1776462269959,32.29,77412.84,158.1,0.26338,0.00013,24.49535]
[1776462270105,32.29,77412.84,158.1,0.26338,0.00013,24.49535]
[1776462270136,32.29,77414.14,158.1,0.26355,0.00013,24.50385]
[1776462272076,32.29,77421.67,158.1,0.26454,0.00014,24.55078]
[1776462273466,32.29,77426.53,158.1,0.2652,0.00014,24.58321]
[1776462274636,32.29,77427.59,158.1,0.26534,0.00014,24.59017]
[1776462277096,32.29,77431.96,158.1,0.26592,0.00014,24.6189]
[1776462278293,32.29,77429.91,158.1,0.26564,0.00014,24.60504]
[1776462278300,32.29,77429.91,158.1,0.26564,0.00014,24.60504]
[1776462278621,32.28,77427.32,158.1,0.26528,0.00014,24.58758]
[1776462279688,32.28,77424.93,158.1,0.26496,0.00014,24.57135]
[1776462280668,32.28,77424.93,158.1,0.26496,0.00014,24.57135]
[1776462280684,32.28,77421.3,158.1,0.26446,0.00014,24.54682]
[1776462281052,32.28,77418.57,158.1,0.26409,0.00014,24.52831]
[1776462284368,32.28,77415.16,158.1,0.26362,0.00013,24.50489]
[1776462285790,32.28,77414.76,158.1,0.26355,0.00013,24.50169]
[1776462289386,32.28,77413.92,158.1,0.26342,0.00013,24.49527]
[1776462290408,32.28,77413.85,158.1,0.26341,0.00013,24.49456]
[1776462290463,32.28,77413.85,158.1,0.26341,0.00013,24.49456]
[1776462290523,32.28,77413.85,158.1,0.26341,0.00013,24.49456]
[1776462290642,32.28,77413.72,158.1,0.26338,0.00013,24.49343]
[1776462291346,32.28,77413.72,158.1,0.26338,0.00013,24.49343]
[1776462292141,32.27,77419.78,158.1,0.2642,0.00014,24.53405]
[1776462292218,32.27,77430.7,158.1,0.26568,0.00014,24.60702]
[1776462297687,32.27,77433.95,158.1,0.2661,0.00014,24.62794]
[1776462303206,32.27,77440.3,158.1,0.26693,0.00014,24.6687]
[1776462304569,32.27,77440.3,158.1,0.26693,0.00014,24.6687]
[1776462304670,32.27,77440.41,158.1,0.26694,0.00014,24.66918]
[1776462305428,32.27,77440.41,158.1,0.26694,0.00014,24.66918]
[1776462308252,32.26,77442.49,158.1,0.2672,0.00014,24.68229]
[1776462308254,32.26,77443.65,158.1,0.26736,0.00014,24.68975]
[1776462309929,32.26,77445.24,158.1,0.26758,0.00014,24.70055]
[1776462311192,32.26,77447.18,158.1,0.26785,0.00014,24.71365]
[1776462312623,32.27,77447.55,158.1,0.2679,0.00014,24.71639]
[1776462314282,32.27,77461.74,158.1,0.26985,0.00014,24.81113]
[1776462315272,32.27,77461.74,158.1,0.26985,0.00014,24.81113]
[1776462315280,32.27,77461.74,158.1,0.26985,0.00014,24.81113]
[1776462315579,32.27,77461.74,158.1,0.26985,0.00014,24.81113]
[1776462315677,32.27,77461.59,158.1,0.26984,0.00014,24.81033]
[1776462316841,32.27,77456.25,158.1,0.26911,0.00014,24.77512]
[1776462317366,32.27,77456.25,158.1,0.26911,0.00014,24.77512]
[1776462317465,32.27,77450.24,158.1,0.26829,0.00014,24.73544]
[1776462320878,32.27,77447.97,158.1,0.26797,0.00014,24.71991]
[1776462326368,32.27,77442.79,158.1,0.26726,0.00014,24.6848]
[1776462327456,32.27,77442.79,158.1,0.26726,0.00014,24.6848]
[1776462327573,32.27,77442.79,158.1,0.26726,0.00014,24.6848]
[1776462327582,32.27,77442.79,158.1,0.26726,0.00014,24.6848]
[1776462327926,32.27,77441.84,158.1,0.26712,0.00014,24.67837]
[1776462328499,32.27,77441.84,158.1,0.26712,0.00014,24.67837]
[1776462328535,32.27,77441.84,158.1,0.26712,0.00014,24.67837]
[1776462328537,32.26,77434.37,158.1,0.2661,0.00014,24.62835]
[1776462329591,32.26,77434.37,158.1,0.2661,0.00014,24.62835]
[1776462329653,32.26,77434.37,158.1,0.2661,0.00014,24.62835]
[1776462329641,32.26,77431.16,158.1,0.26566,0.00014,24.60662]
[1776462335431,32.26,77437.76,158.1,0.26651,0.00014,24.64586]
[1776462340541,32.26,77437.24,158.1,0.26642,0.00014,24.64153]
[1776462340631,32.26,77437.24,158.1,0.26642,0.00014,24.64153]
[1776462340858,32.26,77437.16,158.1,0.2664,0.00014,24.64078]
[1776462341473,32.26,77430.27,158.1,0.26547,0.00014,24.59452]
[1776462346508,32.25,77424.83,158.1,0.2647,0.00014,24.55688]
[1776462348140,32.25,77424.05,158.1,0.26459,0.00014,24.55142]
[1776462348302,32.25,77424.05,158.1,0.26459,0.00014,24.55142]
[1776462348310,32.25,77424.05,158.1,0.26459,0.00014,24.55142]
[1776462348523,32.25,77422.69,158.1,0.2644,0.00014,24.54207]
[1776462353676,32.25,77414.09,158.1,0.26322,0.00013,24.48328]
[1776462354581,32.25,77412.77,158.1,0.26304,0.00013,24.47418]
[1776462357083,32.24,77410.31,158.1,0.26269,0.00013,24.45697]
[1776462358844,32.24,77410.07,158.1,0.26265,0.00013,24.45492]
[1776462359019,32.24,77410.07,158.1,0.26265,0.00013,24.45492]
[1776462364577,32.24,77409.48,158.1,0.26255,0.00013,24.44995]
[1776462365509,32.24,77408.7,158.1,0.26244,0.00013,24.4445]
[1776462365590,32.24,77408.7,158.1,0.26244,0.00013,24.4445]
[1776462365654,32.24,77408.7,158.1,0.26244,0.00013,24.4445]
[1776462365756,32.24,77411.79,158.1,0.26285,0.00013,24.46515]
[1776462368663,32.24,77421.4,158.1,0.26414,0.00014,24.52937]
[1776462373699,32.23,77425.76,158.1,0.26471,0.00014,24.55772]
[1776462375591,32.23,77425.76,158.1,0.26471,0.00014,24.55751]
[1776462375713,32.23,77426.55,158.1,0.26481,0.00014,24.56259]
[1776462378329,32.23,77428.33,158.1,0.26504,0.00014,24.57411]
[1776462383769,32.23,77432.42,158.1,0.26558,0.00014,24.60052]
[1776462388808,32.23,77436.76,158.1,0.26615,0.00014,24.62866]
[1776462391426,32.23,77437.24,158.1,0.26621,0.00014,24.63167]
[1776462391500,32.23,77437.24,158.1,0.26621,0.00014,24.63167]
[1776462391563,32.23,77437.24,158.1,0.26621,0.00014,24.63167]
[1776462393689,32.22,77441.66,158.1,0.26678,0.00014,24.65725]
[1776462393843,32.22,77445.35,158.1,0.26727,0.00014,24.68141]
[1776462398878,32.23,77446.37,158.1,0.26744,0.00014,24.68959]
[1776462399860,32.23,77446.37,158.1,0.26744,0.00014,24.68959]
[1776462400472,32.23,77446.37,158.1,0.26744,0.00014,24.68959]
[1776462400529,32.23,77446.37,158.1,0.26744,0.00014,24.68959]
[1776462400614,32.23,77446.45,158.1,0.26746,0.00014,24.69035]
[1776462405418,32.23,77452.4,158.1,0.26827,0.00014,24.72981]
[1776462405507,32.23,77453.0,158.1,0.26835,0.00014,24.73374]
[1776462406912,32.23,77454.4,158.1,0.26854,0.00014,24.74302]
[1776462406934,32.23,77454.25,158.1,0.26852,0.00014,24.74201]
[1776462410828,32.23,77447.54,158.1,0.2676,0.00014,24.69735]
[1776462414029,32.23,77443.88,158.1,0.2671,0.00014,24.673]
[1776462415298,32.23,77443.81,158.1,0.26709,0.00014,24.67255]
[1776462417110,32.23,77443.56,158.1,0.26706,0.00014,24.67092]
[1776462421086,32.23,77443.52,158.1,0.26706,0.00014,24.67074]
[1776462421318,32.23,77443.52,158.1,0.26706,0.00014,24.67074]
[1776462424811,32.23,77440.02,158.1,0.26658,0.00014,24.6475]
[1776462424822,32.23,77440.0,158.1,0.26658,0.00014,24.64741]
[1776462425913,32.23,77439.21,158.1,0.26647,0.00014,24.64218]
[1776462426192,32.23,77439.21,158.1,0.26647,0.00014,24.64218]
[1776462428750,32.23,77432.9,158.1,0.26561,0.00014,24.59979]
[1776462429334,32.23,77432.0,158.1,0.26548,0.00014,24.59329]
[1776462434612,32.22,77431.53,158.1,0.26539,0.00014,24.58885]
[1776462436946,32.22,77431.05,158.1,0.26531,0.00014,24.58498]
[1776462437144,32.22,77430.07,158.1,0.26516,0.00014,24.57777]
[1776462442179,32.21,77429.21,158.1,0.26501,0.00014,24.57033]
[1776462447214,32.21,77428.99,158.1,0.26495,0.00014,24.56717]
[1776462448433,32.21,77428.99,158.1,0.26495,0.00014,24.56717]
[1776462448534,32.21,77428.99,158.1,0.26494,0.00014,24.56683]
[1776462454199,32.2,77428.87,158.1,0.26487,0.00014,24.56089]
[1776462459816,32.2,77428.84,158.1,0.26483,0.00014,24.55941]
[1776462460430,32.19,77428.82,158.1,0.26482,0.00014,24.55863]
[1776462460616,32.19,77423.7,158.1,0.26412,0.00014,24.52392]
[1776462462247,32.19,77416.53,158.1,0.26314,0.00014,24.47534]
[1776462463203,32.19,77412.62,158.1,0.26261,0.00014,24.44871]
[1776462471384,32.18,77419.75,158.1,0.26352,0.00014,24.49431]
[1776462476419,32.18,77420.69,158.1,0.26361,0.00014,24.49916]
[1776462481459,32.18,77420.98,158.1,0.26363,0.00014,24.49989]
[1776462484957,32.17,77421.0,158.1,0.26361,0.00014,24.49879]
[1776462485265,32.17,77421.0,158.1,0.26361,0.00014,24.49879]
[1776462491524,32.16,77420.8,158.1,0.26353,0.00014,24.49517]
[1776462496561,32.16,77420.77,158.1,0.26349,0.00014,24.49332]
[1776462501603,32.15,77420.8,158.1,0.26346,0.00014,24.49187]
[1776462505019,32.15,77420.93,158.1,0.26346,0.00014,24.49176]
[1776462507253,32.15,77420.4,158.1,0.26337,0.00014,24.48752]
[1776462511139,32.14,77420.76,158.1,0.26339,0.00014,24.48863]
[1776462511760,32.14,77420.76,158.1,0.26339,0.00014,24.48863]
[1776462520424,32.14,77427.78,158.1,0.26428,0.00014,24.5304]
[1776462521858,32.13,77427.78,158.1,0.26425,0.00014,24.52897]
[1776462522750,32.13,77431.74,158.1,0.26477,0.00014,24.5549]
[1776462523563,32.13,77431.74,158.1,0.26477,0.00014,24.5549]
[1776462527674,32.13,77437.82,158.1,0.26557,0.00014,24.59458]
[1776462528668,32.13,77439.82,158.1,0.26584,0.00014,24.60769]
[1776462529869,32.12,77444.43,158.1,0.2664,0.00014,24.63538]
[1776462530011,32.11,77445.82,158.1,0.26652,0.00014,24.64128]
[1776462530806,32.1,77447.31,158.1,0.26665,0.00014,24.64784]
[1776462535840,32.09,77450.18,158.1,0.26701,0.00014,24.66574]
[1776462537771,32.09,77450.18,158.1,0.26701,0.00014,24.66574]
[1776462537850,32.09,77450.18,158.1,0.26701,0.00014,24.66574]
[1776462539177,32.09,77446.94,158.1,0.26655,0.00014,24.64325]
[1776462543872,32.09,77444.23,158.1,0.26616,0.00014,24.62414]
[1776462544447,32.08,77444.24,158.1,0.26616,0.00014,24.62399]
[1776462547275,32.08,77450.16,158.1,0.26695,0.00014,24.66301]
[1776462553216,32.08,77450.51,158.1,0.26697,0.00014,24.66414]
[1776462554457,32.08,77452.95,158.1,0.2673,0.00014,24.67998]
[1776462554535,32.08,77454.72,158.1,0.26753,0.00014,24.69157]
[1776462559144,32.07,77455.4,158.1,0.26761,0.00014,24.69538]
[1776462560129,32.07,77455.68,158.1,0.26764,0.00014,24.69676]
[1776462560193,32.07,77455.68,158.1,0.26764,0.00014,24.69676]
[1776462560222,32.07,77457.98,158.1,0.26795,0.00014,24.71197]
[1776462566055,32.08,77457.28,158.1,0.26788,0.00014,24.7087]
[1776462568639,32.08,77457.14,158.1,0.26787,0.00014,24.70801]
[1776462568656,32.08,77457.14,158.1,0.26787,0.00014,24.70801]
[1776462568729,32.08,77457.1,158.1,0.26787,0.00014,24.70799]
[1776462574175,32.07,77455.94,158.1,0.26767,0.00014,24.69557]
[1776462574330,32.07,77455.94,158.1,0.26767,0.00014,24.69557]
[1776462574678,32.07,77458.98,158.1,0.26808,0.00014,24.71566]
[1776462575456,32.07,77458.98,158.1,0.26808,0.00014,24.71566]
[1776462578214,32.07,77446.86,158.1,0.26641,0.00014,24.63395]
[1776462580549,32.07,77446.1,158.1,0.2663,0.00014,24.62853]
[1776462584196,32.07,77445.54,158.1,0.26622,0.00014,24.62461]
[1776462584299,32.07,77445.54,158.1,0.26622,0.00014,24.62461]
[1776462587121,32.07,77445.03,158.1,0.26612,0.00014,24.62012]
[1776462587408,32.07,77444.78,158.1,0.26608,0.00014,24.61822]
[1776462593250,32.06,77437.05,158.1,0.265,0.00014,24.56496]
[1776462594887,32.06,77437.05,158.1,0.265,0.00014,24.56496]
[1776462594988,32.06,77436.34,158.1,0.2649,0.00014,24.55998]
[1776462600770,32.06,77435.5,158.1,0.26476,0.00014,24.55317]
[1776462602966,32.06,77434.52,158.1,0.26462,0.00014,24.54611]
[1776462602984,32.06,77434.52,158.1,0.26462,0.00014,24.54611]
[1776462603037,32.06,77434.48,158.1,0.26461,0.00014,24.54561]
[1776462603103,32.06,77434.48,158.1,0.26461,0.00014,24.54561]
[1776462603528,32.06,77434.48,158.1,0.26461,0.00014,24.54561]
[1776462603537,32.05,77436.0,158.1,0.26481,0.00014,24.55563]
[1776462604424,32.05,77436.0,158.1,0.26481,0.00014,24.55563]
[1776462605879,32.05,77442.86,158.1,0.26575,0.00014,24.6017]
[1776462607925,32.05,77449.46,158.1,0.26664,0.00014,24.64569]
[1776462609947,32.05,77455.18,158.1,0.26741,0.00014,24.68361]
[1776462609953,32.05,77455.18,158.1,0.26741,0.00014,24.68361]
[1776462610369,32.05,77456.5,158.1,0.26758,0.00014,24.692]
[1776462614555,32.05,77459.15,158.1,0.26796,0.00014,24.71044]
[1776462614611,32.05,77459.15,158.1,0.26796,0.00014,24.71044]
[1776462614712,32.05,77459.4,158.1,0.268,0.00014,24.71235]
[1776462620371,32.05,77463.5,158.1,0.26857,0.00014,24.73978]
[1776462622544,32.05,77465.19,158.1,0.2688,0.00014,24.75107]
[1776462622596,32.05,77466.12,158.1,0.26893,0.00014,24.75727]
[1776462623053,32.05,77466.12,158.1,0.26893,0.00014,24.75727]
[1776462628496,32.06,77473.85,158.1,0.27002,0.00014,24.81034]
[1776462633935,32.06,77474.03,158.1,0.27004,0.00014,24.80883]
[1776462634346,32.06,77474.07,158.1,0.27006,0.00014,24.80964]
[1776462634543,32.07,77471.8,158.1,0.26976,0.00014,24.79485]
[1776462637342,32.07,77468.29,158.1,0.26928,0.00014,24.77193]
[1776462639205,32.07,77468.17,158.1,0.26928,0.00014,24.77158]
[1776462639578,32.07,77467.02,158.1,0.26912,0.00014,24.76416]
[1776462645041,32.07,77467.12,158.1,0.26912,0.00014,24.76424]
[1776462647864,32.07,77467.05,158.1,0.26911,0.00014,24.76356]
[1776462653675,32.07,77466.97,158.1,0.2691,0.00014,24.76288]
[1776462659379,32.07,77467.32,158.1,0.26914,0.00014,24.76519]
[1776462659441,32.07,77467.32,158.1,0.26914,0.00014,24.76519]
[1776462659521,32.07,77467.32,158.1,0.26914,0.00014,24.76519]
[1776462659712,32.07,77467.32,158.1,0.26914,0.00014,24.76519]
[1776462659804,32.07,77466.8,158.1,0.26907,0.00014,24.76173]
[1776462662064,32.07,77459.89,158.1,0.26812,0.00014,24.71552]
[1776462666767,32.06,77450.29,158.1,0.2668,0.00014,24.65088]
[1776462670396,32.06,77443.05,158.1,0.26581,0.00014,24.60224]
[1776462670766,32.06,77443.05,158.1,0.26581,0.00014,24.60224]
[1776462671979,32.06,77443.21,158.1,0.26583,0.00014,24.60332]
[1776462672068,32.06,77443.21,158.1,0.26583,0.00014,24.60332]
[1776462672049,32.06,77452.48,158.1,0.2671,0.00014,24.66549]
[1776462677844,32.06,77461.51,158.1,0.26833,0.00014,24.72572]
[1776462682879,32.06,77461.63,158.1,0.26834,0.00014,24.72637]
[1776462687913,32.06,77466.97,158.1,0.26907,0.00014,24.76172]
[1776462691321,32.06,77467.31,158.1,0.26909,0.00014,24.76027]
[1776462692336,32.06,77467.33,158.1,0.26909,0.00014,24.76033]
[1776462698020,32.06,77467.47,158.1,0.2691,0.00014,24.76084]
[1776462705033,32.06,77468.21,158.1,0.26919,0.00014,24.76518]
[1776462707300,32.06,77468.91,158.1,0.26928,0.00014,24.76968]
[1776462707318,32.06,77468.91,158.1,0.26928,0.00014,24.76968]
[1776462708053,32.06,77468.97,158.1,0.26929,0.00014,24.77]
[1776462709472,32.06,77468.98,158.1,0.2693,0.00014,24.77039]
[1776462710068,32.06,77468.63,158.1,0.26926,0.00014,24.76838]
[1776462711557,32.06,77469.33,158.1,0.26936,0.00014,24.77309]
[1776462711568,32.06,77469.33,158.1,0.26936,0.00014,24.77309]
[1776462712081,32.06,77470.12,158.1,0.26947,0.00014,24.7784]
[1776462713378,32.06,77473.4,158.1,0.26992,0.00014,24.80051]
[1776462720138,32.07,77477.63,158.1,0.27055,0.00014,24.83046]
[1776462725173,32.07,77478.09,158.1,0.27064,0.00014,24.83475]
[1776462730208,32.07,77478.42,158.1,0.27071,0.00014,24.83815]
[1776462733315,32.08,77478.84,158.1,0.27078,0.00014,24.84141]
[1776462733408,32.08,77475.7,158.1,0.27035,0.00014,24.82108]
[1776462735719,32.08,77468.88,158.1,0.26942,0.00014,24.77578]
[1776462736288,32.08,77467.58,158.1,0.26924,0.00014,24.76716]
[1776462736385,32.08,77467.55,158.1,0.26924,0.00014,24.767]
[1776462742973,32.08,77466.82,158.1,0.26917,0.00014,24.76376]
[1776462743866,32.08,77466.79,158.1,0.26917,0.00014,24.76389]
[1776462743922,32.09,77466.78,158.1,0.26918,0.00014,24.76416]
[1776462749341,32.08,77464.8,158.1,0.2689,0.00014,24.75062]
[1776462754376,32.08,77462.66,158.1,0.26858,0.00014,24.73264]
[1776462758839,32.08,77458.04,158.1,0.26795,0.00014,24.70178]
[1776462758905,32.08,77458.04,158.1,0.26795,0.00014,24.70178]
[1776462759509,32.08,77458.04,158.1,0.26795,0.00014,24.70178]
[1776462759683,32.08,77458.04,158.1,0.26795,0.00014,24.70178]
[1776462761468,32.08,77455.06,158.1,0.26753,0.00014,24.68168]
[1776462762868,32.08,77453.76,158.1,0.26735,0.00014,24.67291]
[1776462762873,32.08,77453.44,158.1,0.26731,0.00014,24.67063]
[1776462764439,32.08,77446.55,158.1,0.26636,0.00014,24.62428]
[1776462769497,32.08,77442.67,158.1,0.26582,0.00014,24.59744]
[1776462769569,32.08,77442.67,158.1,0.26581,0.00014,24.59728]
[1776462770929,32.08,77442.67,158.1,0.26581,0.00014,24.59728]
[1776462772251,32.08,77441.17,158.1,0.2656,0.00014,24.58669]
[1776462775690,32.08,77440.92,158.1,0.26556,0.00014,24.58475]
[1776462775745,32.08,77440.92,158.1,0.26556,0.00014,24.58475]
[1776462775850,32.07,77440.67,158.1,0.26551,0.00014,24.5823]
[1776462781805,32.07,77447.14,158.1,0.26637,0.00014,24.62475]
[1776462785868,32.07,77446.65,158.1,0.26628,0.00014,24.62065]
[1776462785871,32.07,77446.65,158.1,0.26628,0.00014,24.62065]
[1776462785962,32.07,77446.65,158.1,0.26628,0.00014,24.62044]
[1776462791636,32.06,77446.42,158.1,0.26623,0.00014,24.61815]
[1776462796672,32.06,77446.54,158.1,0.26623,0.00014,24.61833]
[1776462800089,32.06,77446.3,158.1,0.2662,0.00014,24.61647]
[1776462808600,32.06,77446.08,158.1,0.26615,0.00014,24.61406]
[1776462808756,32.06,77446.12,158.1,0.26614,0.00014,24.61368]
[1776462813792,32.05,77444.15,158.1,0.26582,0.00014,24.5958]
[1776462820049,32.05,77444.32,158.1,0.26583,0.00014,24.59607]
[1776462820179,32.05,77444.32,158.1,0.26583,0.00014,24.59607]
[1776462820747,32.05,77444.36,158.1,0.26582,0.00014,24.5959]
[1776462821993,32.05,77444.54,158.1,0.26584,0.00014,24.59689]
[1776462822020,32.05,77447.96,158.1,0.26631,0.00014,24.61967]
[1776462828898,32.04,77451.6,158.1,0.26678,0.00014,24.64303]
[1776462834111,32.04,77454.16,158.1,0.26712,0.00014,24.65952]
[1776462835553,32.04,77454.87,158.1,0.26721,0.00014,24.66391]
[1776462837530,32.04,77462.78,158.1,0.26828,0.00014,24.71641]
[1776462844005,32.03,77461.89,158.1,0.26813,0.00014,24.70886]
[1776462849040,32.03,77462.32,158.1,0.26816,0.00014,24.71067]
[1776462854074,32.03,77462.42,158.1,0.26815,0.00014,24.71031]
[1776462854376,32.03,77462.42,158.1,0.26815,0.00014,24.71031]
[1776462854450,32.03,77462.42,158.1,0.26815,0.00014,24.71031]
[1776462855154,32.03,77462.42,158.1,0.26815,0.00014,24.71031]
[1776462855160,32.03,77469.12,158.1,0.26907,0.00014,24.75482]
[1776462856300,32.03,77477.19,158.1,0.27019,0.00014,24.80885]
[1776462856318,32.03,77477.19,158.1,0.27019,0.00014,24.80885]
[1776462856573,32.03,77477.19,158.1,0.27019,0.00014,24.80885]
[1776462857010,32.03,77477.19,158.1,0.27019,0.00014,24.80885]
[1776462857096,32.03,77473.67,158.1,0.26971,0.00014,24.78573]
[1776462858778,32.03,77472.31,158.1,0.26952,0.00014,24.77681]
[1776462858913,32.03,77472.31,158.1,0.26952,0.00014,24.77681]
[1776462860339,32.03,77472.15,158.1,0.26951,0.00014,24.77604]
[1776462863135,32.03,77472.08,158.1,0.2695,0.00014,24.77573]
[1776462863194,32.03,77472.01,158.1,0.2695,0.00014,24.77557]
[1776462863980,32.03,77472.01,158.1,0.2695,0.00014,24.77557]
[1776462869045,32.04,77477.34,158.1,0.27026,0.00014,24.81246]
[1776462874227,32.04,77477.94,158.1,0.27035,0.00014,24.81405]
[1776462876842,32.04,77480.69,158.1,0.27075,0.00014,24.83339]
[1776462880316,32.05,77483.5,158.1,0.27116,0.00014,24.85302]
[1776462888315,32.05,77485.42,158.1,0.27147,0.00014,24.86748]
[1776462894357,32.06,77485.38,158.1,0.27149,0.00014,24.86852]
[1776462900009,32.06,77486.83,158.1,0.2717,0.00014,24.87877]
[1776462901250,32.06,77486.84,158.1,0.27172,0.00014,24.87949]
[1776462901555,32.06,77486.84,158.1,0.27172,0.00014,24.87949]
[1776462908455,32.07,77487.77,158.1,0.27189,0.00014,24.88761]
[1776462910940,32.07,77488.09,158.1,0.27194,0.00014,24.88993]
[1776462911523,32.07,77490.02,158.1,0.27221,0.00014,24.90288]
[1776462911972,32.07,77490.02,158.1,0.27221,0.00014,24.90288]
[1776462912018,32.07,77494.25,158.1,0.27279,0.00014,24.93076]
[1776462916112,32.07,77500.68,158.1,0.2737,0.00014,24.9739]
[1776462916601,32.07,77499.97,158.1,0.27361,0.00014,24.96944]
[1776462916656,32.07,77500.4,158.1,0.27367,0.00014,24.97247]
[1776462917535,32.07,77500.4,158.1,0.27367,0.00014,24.97247]
[1776462923573,32.08,77493.53,158.1,0.27274,0.00014,24.92826]
[1776462929228,32.08,77493.04,158.1,0.27269,0.00014,24.92546]
[1776462934650,32.08,77494.5,158.1,0.27289,0.00014,24.93253]
[1776462937391,32.08,77493.5,158.1,0.27275,0.00014,24.92615]
[1776462942707,32.08,77489.59,158.1,0.27223,0.00014,24.90103]
[1776462944071,32.08,77489.59,158.1,0.27223,0.00014,24.90103]
[1776462951773,32.09,77486.0,158.1,0.27176,0.00014,24.87842]
[1776462957815,32.09,77485.89,158.1,0.27176,0.00014,24.87847]
[1776462962850,32.09,77485.29,158.1,0.27169,0.00014,24.87517]
[1776462966894,32.09,77485.29,158.1,0.27169,0.00014,24.87517]
[1776462968153,32.09,77485.29,158.1,0.2717,0.00014,24.87571]
[1776462975941,32.1,77484.7,158.1,0.27165,0.00014,24.87309]
[1776462979833,32.1,77484.63,158.1,0.27165,0.00014,24.87306]
[1776462985113,32.1,77483.25,158.1,0.27148,0.00014,24.8647]
[1776462987675,32.1,77480.66,158.1,0.27113,0.00014,24.84808]
[1776462987784,32.1,77480.66,158.1,0.27113,0.00014,24.84808]
[1776462988452,32.11,77477.0,158.1,0.27063,0.00014,24.82404]
[1776462989033,32.11,77472.78,158.1,0.27005,0.00014,24.79628]
[1776462990526,32.11,77472.68,158.1,0.27004,0.00014,24.79559]
[1776462991048,32.11,77472.93,158.1,0.27005,0.00014,24.79371]
[1776462994656,32.11,77472.85,158.1,0.27005,0.00014,24.79365]
[1776462995076,32.11,77472.8,158.1,0.27005,0.00014,24.79381]
[1776462996716,32.11,77472.77,158.1,0.27005,0.00014,24.79361]
[1776462997090,32.11,77472.73,158.1,0.27005,0.00014,24.79334]
[1776463002125,32.11,77472.48,158.1,0.27004,0.00014,24.793]
[1776463006680,32.12,77471.33,158.1,0.26991,0.00014,24.78648]
[1776463011168,32.12,77471.33,158.1,0.26993,0.00014,24.78763]
[1776463011188,32.12,77471.09,158.1,0.2699,0.00014,24.78633]
[1776463013230,32.12,77470.69,158.1,0.26985,0.00014,24.78371]
[1776463013238,32.12,77470.69,158.1,0.26985,0.00014,24.78371]
[1776463013339,32.12,77470.69,158.1,0.26985,0.00014,24.78376]
[1776463013687,32.12,77470.69,158.1,0.26985,0.00014,24.78376]
[1776463014208,32.12,77469.63,158.1,0.26971,0.00014,24.77703]
[1776463019244,32.12,77468.82,158.1,0.26958,0.00014,24.77088]
[1776463023252,32.12,77468.71,158.1,0.26956,0.00014,24.7697]
[1776463023267,32.12,77468.71,158.1,0.26956,0.00014,24.7697]
[1776463023271,32.12,77468.21,158.1,0.26949,0.00014,24.76624]
[1776463028307,32.11,77465.61,158.1,0.26911,0.00014,24.74783]
[1776463028792,32.11,77465.61,158.1,0.26911,0.00014,24.74783]
[1776463028999,32.11,77465.61,158.1,0.26911,0.00014,24.74783]
[1776463029164,32.11,77465.61,158.1,0.26911,0.00014,24.74783]
[1776463029314,32.11,77470.3,158.1,0.26974,0.00014,24.77876]
[1776463029976,32.11,77470.3,158.1,0.26974,0.00014,24.77876]
[1776463030321,32.12,77479.73,158.1,0.27105,0.00014,24.84153]
[1776463030983,32.12,77479.73,158.1,0.27105,0.00014,24.84153]
[1776463031075,32.12,77479.73,158.1,0.27105,0.00014,24.84153]
[1776463036363,32.12,77484.59,158.1,0.27175,0.00014,24.87497]
[1776463041398,32.12,77480.74,158.1,0.27124,0.00014,24.85055]
[1776463046433,32.13,77482.93,158.1,0.27156,0.00014,24.86604]
[1776463051371,32.13,77483.5,158.1,0.27165,0.00014,24.87036]
[1776463051557,32.13,77484.41,158.1,0.27178,0.00014,24.87654]
[1776463052555,32.13,77484.56,158.1,0.27179,0.00014,24.8742]
[1776463054572,32.13,77484.55,158.1,0.27179,0.00014,24.87438]
[1776463060549,32.13,77483.57,158.1,0.27168,0.00014,24.86923]
[1776463068605,32.14,77483.71,158.1,0.27173,0.00014,24.87143]
[1776463073639,32.14,77482.0,158.1,0.27151,0.00014,24.86094]
[1776463077657,32.14,77482.04,158.1,0.27153,0.00014,24.86167]
[1776463078656,32.14,77482.0,158.1,0.27153,0.00014,24.86155]
[1776463084133,32.15,77482.36,158.1,0.27159,0.00014,24.86449]
[1776463091773,32.15,77482.66,158.1,0.27166,0.00014,24.86774]
[1776463097816,32.15,77482.68,158.1,0.27167,0.00014,24.86856]
[1776463101127,32.15,77491.67,158.1,0.27292,0.00014,24.92787]
[1776463101882,32.15,77493.12,158.1,0.27312,0.00014,24.93744]
[1776463101978,32.15,77493.12,158.1,0.27312,0.00014,24.93744]
[1776463102295,32.15,77493.81,158.1,0.27321,0.00014,24.94201]
[1776463102910,32.15,77493.81,158.1,0.27321,0.00014,24.94201]
[1776463104197,32.15,77497.75,158.1,0.27376,0.00014,24.96796]
[1776463104438,32.15,77497.75,158.1,0.27376,0.00014,24.96796]
[1776463106497,32.15,77504.79,158.1,0.27474,0.00014,25.01417]
[1776463107275,32.15,77506.37,158.1,0.27496,0.00014,25.02453]
[1776463107685,32.15,77508.91,158.1,0.27531,0.00014,25.04114]
[1776463108673,32.15,77507.74,158.1,0.27515,0.00014,25.03352]
[1776463108749,32.15,77507.74,158.1,0.27515,0.00014,25.03352]
[1776463109642,32.15,77506.7,158.1,0.275,0.00014,25.02676]
[1776463109995,32.15,77506.7,158.1,0.275,0.00014,25.02676]
[1776463112248,32.15,77494.16,158.1,0.27325,0.00014,24.94129]
[1776463113598,32.15,77497.18,158.1,0.27367,0.00014,24.96126]
[1776463116089,32.16,77500.42,158.1,0.27412,0.00014,24.98261]
[1776463121120,32.16,77509.83,158.1,0.27543,0.00014,25.04416]
[1776463122834,32.16,77510.95,158.1,0.27558,0.00014,25.05145]
[1776463123381,32.16,77510.95,158.1,0.27558,0.00014,25.05145]
[1776463128250,32.16,77513.06,158.1,0.27587,0.00014,25.06505]
[1776463128703,32.16,77512.82,158.1,0.27584,0.00014,25.06346]
[1776463129115,32.16,77512.82,158.1,0.27584,0.00014,25.06346]
[1776463134525,32.15,77511.18,158.1,0.27561,0.00014,25.05268]
[1776463135254,32.15,77511.15,158.1,0.2756,0.00014,25.05248]
[1776463141121,32.15,77511.63,158.1,0.27567,0.00014,25.05552]
[1776463143457,32.15,77511.66,158.1,0.27567,0.00014,25.0557]
[1776463144622,32.15,77511.59,158.1,0.27566,0.00014,25.05522]
[1776463145738,32.15,77511.59,158.1,0.27566,0.00014,25.05522]
[1776463151192,32.15,77508.01,158.1,0.27516,0.00014,25.03179]
[1776463152324,32.15,77508.01,158.1,0.27516,0.00014,25.03179]
[1776463152386,32.15,77508.01,158.1,0.27516,0.00014,25.03179]
[1776463152445,32.15,77508.01,158.1,0.27516,0.00014,25.03179]
[1776463152527,32.15,77507.72,158.1,0.27512,0.00014,25.02989]
[1776463153206,32.15,77496.36,158.1,0.27355,0.00014,24.95552]
[1776463154018,32.15,77496.36,158.1,0.27355,0.00014,24.95552]
[1776463159247,32.15,77490.76,158.1,0.27278,0.00014,24.91894]
[1776463165290,32.15,77489.78,158.1,0.27265,0.00014,24.91273]
[1776463168195,32.16,77490.02,158.1,0.27269,0.00014,24.9144]
[1776463168246,32.16,77490.02,158.1,0.27269,0.00014,24.91444]
[1776463173346,32.16,77490.09,158.1,0.27268,0.00014,24.91167]
[1776463178980,32.16,77490.1,158.1,0.27268,0.00014,24.9118]
[1776463184556,32.16,77489.99,158.1,0.27268,0.00014,24.91154]
[1776463185431,32.16,77489.96,158.1,0.27268,0.00014,24.91152]
[1776463192213,32.16,77489.85,158.1,0.27267,0.00014,24.91088]
[1776463192249,32.16,77489.85,158.1,0.27267,0.00014,24.91088]
[1776463192285,32.16,77489.85,158.1,0.27267,0.00014,24.91088]
[1776463192310,32.16,77489.85,158.1,0.27267,0.00014,24.91088]
[1776463193736,32.16,77477.62,158.1,0.27099,0.00014,24.83065]
[1776463196188,32.16,77471.96,158.1,0.27022,0.00014,24.79355]
[1776463201298,32.16,77471.83,158.1,0.27022,0.00014,24.79358]
[1776463201440,32.16,77471.83,158.1,0.27022,0.00014,24.79358]
[1776463201596,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463201646,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463201663,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463201777,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463201854,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463201910,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463202233,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463202384,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463202441,32.16,77466.42,158.1,0.26948,0.00014,24.75794]
[1776463202589,32.16,77447.75,158.1,0.26693,0.00014,24.63372]
[1776463203096,32.16,77447.75,158.1,0.26693,0.00014,24.63372]
[1776463205775,32.16,77451.15,158.1,0.26738,0.00014,24.65554]
[1776463211618,32.16,77452.36,158.1,0.26751,0.00014,24.66219]
[1776463216808,32.15,77451.5,158.1,0.26737,0.00014,24.65526]
[1776463222526,32.15,77451.43,158.1,0.26734,0.00014,24.65387]
[1776463227730,32.15,77452.43,158.1,0.26744,0.00014,24.65896]
[1776463232772,32.14,77451.96,158.1,0.26734,0.00014,24.65139]
[1776463238807,32.14,77452.33,158.1,0.26735,0.00014,24.65232]
[1776463240939,32.14,77452.33,158.1,0.26735,0.00014,24.65232]
[1776463241038,32.14,77451.65,158.1,0.26725,0.00014,24.64713]
[1776463251900,32.13,77451.51,158.1,0.26717,0.00014,24.64371]
[1776463255059,32.13,77451.44,158.1,0.26716,0.00014,24.64302]
[1776463258238,32.12,77449.26,158.1,0.26684,0.00014,24.62747]
[1776463258281,32.12,77449.26,158.1,0.26684,0.00014,24.62747]
[1776463258541,32.12,77449.26,158.1,0.26684,0.00014,24.62747]
[1776463258622,32.12,77448.54,158.1,0.26674,0.00014,24.62239]
[1776463259955,32.12,77437.79,158.1,0.26526,0.00014,24.54978]
[1776463262422,32.12,77437.62,158.1,0.26523,0.00014,24.54841]
[1776463262567,32.12,77438.93,158.1,0.2654,0.00014,24.55698]
[1776463262900,32.12,77438.93,158.1,0.2654,0.00014,24.55698]
[1776463263907,32.12,77441.4,158.1,0.26574,0.00014,24.57336]
[1776463270028,32.11,77449.4,158.1,0.2668,0.00014,24.62556]
[1776463275063,32.11,77449.11,158.1,0.26674,0.00014,24.62261]
[1776463275778,32.11,77449.11,158.1,0.26674,0.00014,24.62261]
[1776463281105,32.11,77447.05,158.1,0.26643,0.00014,24.60757]
[1776463282248,32.11,77447.05,158.1,0.26643,0.00014,24.60757]
[1776463289161,32.1,77454.09,158.1,0.26735,0.00014,24.65296]
[1776463291397,32.1,77454.03,158.1,0.26734,0.00014,24.65234]
[1776463296720,32.1,77451.95,158.1,0.26702,0.00014,24.63406]
[1776463302252,32.09,77451.24,158.1,0.26688,0.00014,24.62768]
[1776463307287,32.09,77448.6,158.1,0.2665,0.00014,24.60911]
[1776463308557,32.09,77448.6,158.1,0.2665,0.00014,24.60911]
[1776463317357,32.08,77449.43,158.1,0.26658,0.00014,24.61283]
[1776463322392,32.08,77448.73,158.1,0.26646,0.00014,24.60724]
[1776463324637,32.08,77449.58,158.1,0.26658,0.00014,24.61275]
[1776463324683,32.08,77449.58,158.1,0.26658,0.00014,24.61275]
[1776463326420,32.08,77434.07,158.1,0.26445,0.00014,24.50795]
[1776463327863,32.08,77431.71,158.1,0.26412,0.00014,24.49192]
[1776463328844,32.08,77431.71,158.1,0.26412,0.00014,24.49192]
[1776463328905,32.08,77431.71,158.1,0.26412,0.00014,24.49192]
[1776463329208,32.08,77431.71,158.1,0.26412,0.00014,24.49192]
[1776463329627,32.08,77431.71,158.1,0.26412,0.00014,24.49192]
[1776463329701,32.08,77431.71,158.1,0.26412,0.00014,24.49192]
[1776463329734,32.08,77428.4,158.1,0.26367,0.00014,24.46926]
[1776463329843,32.08,77428.4,158.1,0.26367,0.00014,24.46926]
[1776463330448,32.08,77421.07,158.1,0.26266,0.00014,24.41936]
[1776463331234,32.08,77421.07,158.1,0.26266,0.00014,24.41936]
[1776463331276,32.08,77421.07,158.1,0.26266,0.00014,24.41936]
[1776463331599,32.08,77421.07,158.1,0.26266,0.00014,24.41936]
[1776463331638,32.08,77421.07,158.1,0.26266,0.00014,24.41936]
[1776463331657,32.08,77423.58,158.1,0.263,0.00014,24.43596]
[1776463333717,32.07,77429.88,158.1,0.26385,0.00014,24.47835]
[1776463335629,32.07,77431.94,158.1,0.26412,0.00014,24.49176]
[1776463338307,32.07,77433.46,158.1,0.26431,0.00014,24.50125]
[1776463338321,32.07,77433.46,158.1,0.26431,0.00014,24.50125]
[1776463338665,32.07,77433.46,158.1,0.26431,0.00014,24.50125]
[1776463338668,32.07,77436.15,158.1,0.26467,0.00014,24.51912]
[1776463340125,32.07,77443.95,158.1,0.26573,0.00014,24.57142]
[1776463345558,32.06,77447.55,158.1,0.26619,0.00014,24.5941]
[1776463346869,32.06,77446.36,158.1,0.26602,0.00014,24.58586]
[1776463346918,32.06,77446.36,158.1,0.26602,0.00014,24.58586]
[1776463347019,32.06,77446.36,158.1,0.26602,0.00014,24.58586]
[1776463347584,32.06,77446.36,158.1,0.26602,0.00014,24.58586]
[1776463352231,32.06,77447.59,158.1,0.26614,0.00014,24.58909]
[1776463352491,32.06,77447.59,158.1,0.26614,0.00014,24.58909]
[1776463352612,32.06,77450.57,158.1,0.26654,0.00014,24.60875]
[1776463352893,32.06,77450.57,158.1,0.26654,0.00014,24.60875]
[1776463353276,32.06,77450.57,158.1,0.26654,0.00014,24.60875]
[1776463353614,32.06,77461.36,158.1,0.26801,0.00014,24.68079]
[1776463356384,32.06,77469.25,158.1,0.26908,0.00014,24.73288]
[1776463356790,32.05,77468.62,158.1,0.26899,0.00014,24.72839]
[1776463362676,32.05,77459.49,158.1,0.26771,0.00014,24.66609]
[1776463362894,32.05,77459.49,158.1,0.26771,0.00014,24.66609]
[1776463363184,32.05,77459.49,158.1,0.26771,0.00014,24.66609]
[1776463363684,32.05,77467.81,158.1,0.26885,0.00014,24.72141]
[1776463364321,32.05,77467.81,158.1,0.26885,0.00014,24.72141]
[1776463364690,32.05,77471.59,158.1,0.26936,0.00014,24.74633]
[1776463364812,32.05,77471.59,158.1,0.26936,0.00014,24.74633]
[1776463365605,32.05,77471.59,158.1,0.26936,0.00014,24.74633]
[1776463365702,32.05,77473.72,158.1,0.26965,0.00014,24.76025]
[1776463366704,32.05,77473.72,158.1,0.26965,0.00014,24.76025]
[1776463366748,32.05,77473.72,158.1,0.26965,0.00014,24.76025]
[1776463367394,32.05,77474.68,158.1,0.26977,0.00014,24.76642]
[1776463367408,32.05,77474.68,158.1,0.26977,0.00014,24.76642]
[1776463368210,32.05,77476.49,158.1,0.27002,0.00014,24.77813]
[1776463369413,32.05,77478.32,158.1,0.27026,0.00014,24.79006]
[1776463374768,32.04,77482.1,158.1,0.27075,0.00014,24.81356]
[1776463380359,32.04,77486.02,158.1,0.27126,0.00014,24.83816]
[1776463381923,32.03,77484.32,158.1,0.27101,0.00014,24.82626]
[1776463381965,32.03,77484.32,158.1,0.27101,0.00014,24.82626]
[1776463381966,32.03,77484.32,158.1,0.27101,0.00014,24.82626]
[1776463382372,32.03,77481.53,158.1,0.27062,0.00014,24.80745]
[1776463383853,32.03,77473.27,158.1,0.26948,0.00014,24.75226]
[1776463384056,32.03,77473.27,158.1,0.26948,0.00014,24.75226]
[1776463384205,32.03,77473.27,158.1,0.26948,0.00014,24.75226]
[1776463385032,32.03,77458.09,158.1,0.26738,0.00014,24.65036]
[1776463391887,32.03,77455.63,158.1,0.26702,0.00014,24.63274]
[1776463394337,32.03,77455.63,158.1,0.26702,0.00014,24.63274]
[1776463394343,32.03,77455.63,158.1,0.26702,0.00014,24.63274]
[1776463395784,32.02,77455.56,158.1,0.267,0.00014,24.63172]
[1776463396645,32.02,77455.49,158.1,0.26698,0.00014,24.63081]
[1776463399656,32.02,77451.83,158.1,0.26647,0.00014,24.60577]
[1776463399926,32.02,77451.83,158.1,0.26646,0.00014,24.60555]
[1776463400027,32.02,77457.53,158.1,0.26724,0.00014,24.64365]
[1776463405987,32.02,77462.28,158.1,0.26787,0.00014,24.67441]
[1776463410017,32.01,77473.15,158.1,0.26935,0.00014,24.74617]
[1776463416059,32.01,77476.29,158.1,0.26971,0.00014,24.76164]
[1776463423108,32.0,77477.99,158.1,0.2699,0.00014,24.77093]
[1776463426167,32.0,77479.36,158.1,0.27008,0.00014,24.77943]
[1776463426183,32.0,77479.36,158.1,0.27008,0.00014,24.77943]
[1776463426718,32.0,77479.36,158.1,0.27007,0.00014,24.77912]
[1776463432171,32.0,77486.72,158.1,0.27107,0.00014,24.82696]
[1776463434144,31.99,77486.5,158.1,0.27103,0.00014,24.82532]
[1776463434444,31.99,77486.5,158.1,0.27103,0.00014,24.82532]
[1776463434546,31.99,77485.26,158.1,0.27086,0.00014,24.81691]
[1776463436246,31.99,77478.06,158.1,0.26986,0.00014,24.76878]
[1776463436300,31.99,77478.69,158.1,0.26994,0.00014,24.77275]
[1776463438214,31.99,77491.22,158.1,0.27166,0.00014,24.85562]
[1776463441174,31.99,77493.37,158.1,0.27195,0.00014,24.86943]
[1776463441177,31.99,77493.37,158.1,0.27195,0.00014,24.86943]
[1776463441235,31.99,77492.84,158.1,0.27187,0.00014,24.8657]
[1776463443236,31.99,77494.07,158.1,0.27205,0.00014,24.87402]
[1776463443249,31.99,77494.22,158.1,0.27207,0.00014,24.87518]
[1776463448284,31.99,77495.16,158.1,0.27219,0.00014,24.88107]
[1776463450264,31.99,77495.16,158.1,0.27219,0.00014,24.88107]
[1776463456322,31.99,77495.24,158.1,0.2722,0.00014,24.88114]
[1776463456358,31.99,77495.24,158.1,0.2722,0.00014,24.88114]
[1776463456413,31.99,77495.24,158.1,0.2722,0.00014,24.88114]
[1776463456421,31.99,77495.63,158.1,0.27225,0.00014,24.88366]
[1776463464594,31.99,77503.21,158.1,0.27332,0.00014,24.93447]
[1776463465788,31.99,77504.22,158.1,0.27347,0.00014,24.94153]
[1776463470183,31.99,77506.71,158.1,0.27383,0.00014,24.95876]
[1776463470200,31.99,77506.71,158.1,0.27383,0.00014,24.95876]
[1776463471800,31.99,77509.92,158.1,0.27428,0.00014,24.97987]
[1776463477493,32.0,77513.04,158.1,0.27471,0.00014,24.9979]
[1776463483535,32.0,77512.81,158.1,0.27469,0.00014,24.99708]
[1776463489577,32.0,77512.64,158.1,0.27469,0.00014,24.99661]
[1776463494612,32.0,77512.4,158.1,0.27466,0.00014,24.99557]
[1776463498013,32.0,77512.72,158.1,0.27471,0.00014,24.99788]
[1776463498064,32.0,77512.72,158.1,0.27471,0.00014,24.99788]
[1776463498265,32.0,77512.72,158.1,0.27471,0.00014,24.99788]
[1776463498287,32.0,77512.72,158.1,0.27471,0.00014,24.99788]
[1776463498468,32.0,77512.72,158.1,0.27471,0.00014,24.99788]
[1776463498813,32.01,77498.38,158.1,0.27273,0.00014,24.90373]
[1776463499647,32.01,77487.05,158.1,0.27116,0.00014,24.8289]
[1776463503099,32.01,77489.61,158.1,0.27153,0.00014,24.84639]
[1776463508710,32.01,77497.86,158.1,0.27269,0.00014,24.90173]
[1776463508946,32.01,77497.86,158.1,0.27269,0.00014,24.90173]
[1776463515759,32.01,77502.26,158.1,0.27331,0.00014,24.93136]
[1776463518961,32.01,77501.98,158.1,0.27327,0.00014,24.92958]
[1776463518993,32.01,77501.98,158.1,0.27327,0.00014,24.92958]
[1776463519787,32.01,77509.86,158.1,0.27437,0.00014,24.9817]
[1776463524822,32.02,77516.58,158.1,0.27532,0.00014,25.02615]
[1776463529006,32.02,77517.33,158.1,0.27542,0.00014,25.03126]
[1776463539927,32.02,77513.11,158.1,0.27484,0.00014,25.00122]
[1776463544962,32.02,77515.14,158.1,0.27513,0.00014,25.01495]
[1776463549996,32.02,77519.96,158.1,0.27581,0.00014,25.04684]
[1776463555032,32.02,77518.63,158.1,0.27563,0.00014,25.03843]
[1776463563752,32.02,77518.4,158.1,0.27561,0.00014,25.03721]
[1776463563857,32.02,77518.4,158.1,0.27561,0.00014,25.03721]
[1776463563959,32.03,77518.4,158.1,0.27562,0.00014,25.03757]
[1776463564109,32.03,77518.4,158.1,0.27562,0.00014,25.03757]
[1776463564150,32.03,77512.74,158.1,0.27483,0.00014,25.00052]
[1776463565086,32.03,77512.74,158.1,0.27483,0.00014,25.00052]
[1776463565178,32.03,77512.45,158.1,0.27479,0.00014,24.9986]
[1776463566792,32.03,77512.45,158.1,0.27479,0.00014,24.9986]
[1776463566878,32.03,77509.46,158.1,0.27438,0.00014,24.97913]
[1776463574165,32.03,77508.85,158.1,0.27431,0.00014,24.97606]
[1776463579200,32.03,77508.97,158.1,0.27435,0.00014,24.97764]
[1776463581000,32.03,77508.97,158.1,0.27435,0.00014,24.97764]
[1776463581013,32.03,77509.07,158.1,0.27436,0.00014,24.97843]
[1776463581037,32.03,77509.07,158.1,0.27436,0.00014,24.97843]
[1776463584036,32.03,77518.24,158.1,0.27564,0.00014,25.03881]
[1776463589269,32.03,77518.26,158.1,0.27566,0.00014,25.03935]
[1776463595313,32.04,77518.18,158.1,0.27563,0.00014,25.03562]
[1776463597208,32.04,77518.11,158.1,0.27562,0.00014,25.03531]
[1776463597261,32.04,77518.11,158.1,0.27562,0.00014,25.03531]
[1776463599355,32.04,77513.96,158.1,0.27505,0.00014,25.00839]
[1776463606207,32.04,77515.87,158.1,0.27532,0.00014,25.02118]
[1776463614445,32.04,77516.09,158.1,0.27538,0.00014,25.02372]
[1776463617889,32.04,77515.8,158.1,0.27534,0.00014,25.02199]
[1776463623025,32.04,77516.3,158.1,0.27542,0.00014,25.02565]
[1776463628544,32.05,77516.78,158.1,0.2755,0.00014,25.02932]
[1776463633151,32.05,77517.02,158.1,0.27554,0.00014,25.03118]
[1776463633246,32.05,77517.02,158.1,0.27554,0.00014,25.03118]
[1776463634331,32.05,77517.02,158.1,0.27554,0.00014,25.03118]
[1776463642012,32.05,77516.9,158.1,0.27553,0.00014,25.03076]
[1776463646474,32.05,77514.63,158.1,0.27523,0.00014,25.01654]
[1776463647070,32.05,77512.29,158.1,0.27491,0.00014,25.00132]
[1776463653717,32.05,77505.55,158.1,0.27396,0.00014,24.95403]
[1776463658753,32.05,77508.94,158.1,0.27444,0.00014,24.97658]
[1776463660378,32.05,77508.94,158.1,0.27444,0.00014,24.97658]
[1776463660486,32.05,77508.94,158.1,0.27444,0.00014,24.97658]
[1776463660521,32.05,77508.94,158.1,0.27444,0.00014,24.97658]
[1776463660767,32.05,77511.22,158.1,0.27475,0.00014,24.99163]
[1776463665802,32.05,77516.01,158.1,0.27543,0.00014,25.02355]
[1776463670837,32.06,77515.41,158.1,0.27536,0.00014,25.02017]
[1776463677890,32.06,77514.35,158.1,0.27523,0.00014,25.01404]
[1776463681018,32.06,77512.78,158.1,0.27502,0.00014,25.00403]
[1776463682832,32.06,77511.65,158.1,0.27487,0.00014,24.99681]
[1776463687964,32.06,77515.22,158.1,0.27538,0.00014,25.02082]
[1776463692999,32.06,77515.18,158.1,0.27538,0.00014,25.02109]
[1776463697680,32.07,77515.22,158.1,0.27539,0.00014,25.02157]
[1776463700170,32.07,77520.62,158.1,0.27616,0.00014,25.05731]
[1776463712131,32.07,77519.59,158.1,0.27601,0.00014,25.04808]
[1776463717167,32.07,77520.02,158.1,0.27608,0.00014,25.0513]
[1776463722202,32.07,77521.62,158.1,0.27631,0.00014,25.0621]
[1776463723406,32.07,77521.62,158.1,0.27631,0.00014,25.0621]
[1776463729251,32.08,77519.98,158.1,0.2761,0.00014,25.05188]
[1776463734286,32.08,77519.49,158.1,0.27604,0.00014,25.04902]
[1776463739320,32.08,77520.03,158.1,0.27612,0.00014,25.05287]
[1776463744356,32.08,77521.33,158.1,0.27631,0.00014,25.06163]
[1776463751901,32.08,77521.42,158.1,0.27632,0.00014,25.06248]
[1776463752120,32.08,77521.42,158.1,0.27632,0.00014,25.06248]
[1776463755307,32.08,77521.79,158.1,0.27638,0.00014,25.06517]
[1776463756863,32.08,77520.99,158.1,0.27627,0.00014,25.06]
[1776463762301,32.08,77521.09,158.1,0.27629,0.00014,25.06096]
[1776463767518,32.08,77521.78,158.1,0.27639,0.00014,25.06574]
[1776463775575,32.08,77521.68,158.1,0.27637,0.00014,25.06195]
[1776463780610,32.08,77522.03,158.1,0.27642,0.00014,25.06447]
[1776463788007,32.08,77522.03,158.1,0.27642,0.00014,25.06452]
[1776463796722,32.09,77522.42,158.1,0.27649,0.00014,25.06773]
[1776463797840,32.09,77522.42,158.1,0.27649,0.00014,25.06773]
[1776463798016,32.09,77522.42,158.1,0.27649,0.00014,25.06773]
[1776463798149,32.09,77522.42,158.1,0.27649,0.00014,25.06773]
[1776463799690,32.09,77532.46,158.1,0.27789,0.00014,25.13302]
[1776463804780,32.09,77533.32,158.1,0.27801,0.00014,25.13839]
[1776463808041,32.09,77533.36,158.1,0.27801,0.00014,25.13861]
[1776463811064,32.09,77533.33,158.1,0.27801,0.00014,25.13836]
[1776463816183,32.09,77527.77,158.1,0.27723,0.00014,25.1023]
[1776463817464,32.09,77527.74,158.1,0.27723,0.00014,25.10215]
[1776463822906,32.09,77526.66,158.1,0.27708,0.00014,25.09526]
[1776463826007,32.09,77526.99,158.1,0.27713,0.00014,25.09746]
[1776463828830,32.09,77525.53,158.1,0.27694,0.00014,25.08858]
[1776463834991,32.1,77524.28,158.1,0.2768,0.00014,25.07966]
[1776463840029,32.1,77524.42,158.1,0.27686,0.00014,25.08216]
[1776463842101,32.1,77523.84,158.1,0.27679,0.00014,25.07866]
[1776463853124,32.11,77524.09,158.1,0.27685,0.00014,25.08159]
[1776463857255,32.11,77524.06,158.1,0.27685,0.00014,25.08142]
[1776463861452,32.11,77524.19,158.1,0.27687,0.00014,25.08242]
[1776463861730,32.11,77524.19,158.1,0.27687,0.00014,25.08242]
[1776463861896,32.11,77524.19,158.1,0.27687,0.00014,25.08242]
[1776463862193,32.11,77516.18,158.1,0.27575,0.00014,25.03031]
[1776463862773,32.11,77516.18,158.1,0.27575,0.00014,25.03031]
[1776463863212,32.11,77516.18,158.1,0.27575,0.00014,25.03031]
[1776463863200,32.11,77509.45,158.1,0.27482,0.00014,24.98636]
[1776463863587,32.11,77509.45,158.1,0.27482,0.00014,24.98636]
[1776463864206,32.11,77509.33,158.1,0.27479,0.00014,24.98515]
[1776463866306,32.11,77510.73,158.1,0.27499,0.00014,24.99435]
[1776463867230,32.11,77513.72,158.1,0.27541,0.00014,25.01398]
[1776463867752,32.11,77513.72,158.1,0.27541,0.00014,25.01398]
[1776463873272,32.11,77514.97,158.1,0.27559,0.00014,25.02256]
[1776463878308,32.11,77515.23,158.1,0.27563,0.00014,25.02459]
[1776463879805,32.11,77515.23,158.1,0.27563,0.00014,25.02459]
[1776463879882,32.11,77515.44,158.1,0.27566,0.00014,25.02608]
[1776463882856,32.11,77513.79,158.1,0.27544,0.00014,25.01529]
[1776463884413,32.11,77511.24,158.1,0.27508,0.00014,24.9986]
[1776463885595,32.11,77509.59,158.1,0.27485,0.00014,24.98781]
[1776463886255,32.11,77507.14,158.1,0.27451,0.00014,24.97179]
[1776463886371,32.11,77507.14,158.1,0.27451,0.00014,24.97179]
[1776463890774,32.11,77493.67,158.1,0.27262,0.00014,24.88224]
[1776463897322,32.1,77497.5,158.1,0.27308,0.00014,24.9016]
[1776463897448,32.1,77497.5,158.1,0.27308,0.00014,24.9016]
[1776463903484,32.09,77497.54,158.1,0.27303,0.00014,24.89952]
[1776463904553,32.09,77497.54,158.1,0.27303,0.00014,24.89952]
[1776463910393,32.09,77497.4,158.1,0.27298,0.00014,24.89728]
[1776463917086,32.08,77497.4,158.1,0.27293,0.00014,24.89501]
[1776463917265,32.08,77497.4,158.1,0.27293,0.00014,24.89501]
[1776463918734,32.08,77504.69,158.1,0.27392,0.00014,24.94166]
[1776463919765,32.07,77510.37,158.1,0.2747,0.00014,24.97853]
[1776463919792,32.07,77511.42,158.1,0.27483,0.00014,24.98503]
[1776463920766,32.07,77511.42,158.1,0.27483,0.00014,24.98503]
[1776463920867,32.07,77515.33,158.1,0.27537,0.00014,25.0103]
[1776463924567,32.07,77521.47,158.1,0.27623,0.00014,25.05071]
[1776463924631,32.07,77521.44,158.1,0.27623,0.00014,25.05061]
[1776463927758,32.07,77521.92,158.1,0.27628,0.00014,25.05302]
[1776463935707,32.06,77522.15,158.1,0.27624,0.00014,25.05128]
[1776463944771,32.05,77522.37,158.1,0.27619,0.00014,25.04938]
[1776463948470,32.04,77522.55,158.1,0.27619,0.00014,25.04939]
[1776463948798,32.04,77524.56,158.1,0.27646,0.00014,25.0621]
[1776463951315,32.04,77526.46,158.1,0.27673,0.00014,25.07453]
[1776463954708,32.04,77530.31,158.1,0.27725,0.00014,25.09617]
[1776463954783,32.04,77530.31,158.1,0.27725,0.00014,25.09617]
[1776463956092,32.04,77532.11,158.1,0.2775,0.00014,25.10787]
[1776463958155,32.04,77535.79,158.1,0.27801,0.00014,25.13144]
[1776463963904,32.04,77535.95,158.1,0.27802,0.00014,25.13196]
[1776463968676,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463968682,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463968693,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463968700,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463968748,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463968864,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463968900,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463969029,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463969220,32.04,77536.51,158.1,0.27809,0.00014,25.13546]
[1776463974981,32.04,77533.58,158.1,0.27766,0.00014,25.11526]
[1776463977405,32.04,77534.58,158.1,0.2778,0.00014,25.12174]
[1776463977414,32.04,77534.58,158.1,0.27779,0.00014,25.12172]
[1776463983038,32.04,77534.95,158.1,0.27785,0.00014,25.12412]
[1776463984743,32.04,77535.19,158.1,0.27788,0.00014,25.12568]
[1776463987471,32.04,77532.89,158.1,0.27756,0.00014,25.11079]
[1776463988073,32.04,77532.57,158.1,0.27752,0.00014,25.10873]
[1776463991567,32.04,77532.39,158.1,0.27749,0.00014,25.10762]
[1776463991574,32.04,77532.39,158.1,0.27749,0.00014,25.10762]
[1776463991614,32.04,77532.39,158.1,0.27749,0.00014,25.10762]
[1776463991774,32.04,77532.39,158.1,0.27749,0.00014,25.10762]
[1776463996923,32.04,77532.38,158.1,0.27749,0.00014,25.10763]
[1776463996925,32.04,77532.38,158.1,0.27749,0.00014,25.10763]
[1776463998363,32.04,77532.38,158.1,0.27749,0.00014,25.10769]
[1776463999150,32.02,77530.88,158.1,0.27719,0.00014,25.09382]
[1776464000104,32.02,77530.88,158.1,0.27719,0.00014,25.09382]
[1776464003522,31.97,77528.74,158.1,0.27656,0.00014,25.06498]
[1776464004184,31.96,77526.13,158.1,0.27611,0.00014,25.04443]
[1776464007993,31.97,77525.54,158.1,0.27612,0.00014,25.04457]
[1776464008343,31.97,77525.54,158.1,0.27612,0.00014,25.04457]
[1776464013864,31.98,77525.52,158.1,0.27617,0.00014,25.04408]
[1776464019294,31.99,77525.32,158.1,0.27617,0.00014,25.04414]
[1776464022513,31.99,77525.32,158.1,0.27618,0.00014,25.04468]
[1776464029269,31.99,77525.39,158.1,0.27622,0.00014,25.04616]
[1776464035406,32.0,77524.84,158.1,0.27616,0.00014,25.04375]
[1776464037832,32.0,77524.46,158.1,0.27612,0.00014,25.04162]
[1776464043462,32.0,77524.59,158.1,0.27616,0.00014,25.04354]
[1776464048497,32.01,77524.29,158.1,0.27614,0.00014,25.04247]
[1776464053532,32.01,77524.57,158.1,0.2762,0.00014,25.04518]
[1776464056852,32.01,77524.54,158.1,0.27621,0.00014,25.04552]
[1776464057865,32.01,77524.57,158.1,0.27622,0.00014,25.04589]
[1776464063088,32.01,77524.66,158.1,0.27624,0.00014,25.04683]
[1776464069645,32.02,77524.99,158.1,0.27632,0.00014,25.05075]
[1776464071160,32.02,77524.99,158.1,0.27632,0.00014,25.05075]
[1776464076126,32.02,77524.71,158.1,0.27628,0.00014,25.04649]
[1776464083268,32.02,77525.06,158.1,0.27634,0.00014,25.04913]
[1776464089073,32.03,77525.06,158.1,0.27639,0.00014,25.05106]
[1776464090039,32.03,77525.06,158.1,0.27639,0.00014,25.05124]
[1776464091836,32.03,77519.21,158.1,0.27558,0.00014,25.01339]
[1776464092199,32.03,77519.21,158.1,0.27558,0.00014,25.01339]
[1776464092226,32.03,77519.21,158.1,0.27558,0.00014,25.01339]
[1776464092291,32.03,77519.21,158.1,0.27558,0.00014,25.01339]
[1776464092314,32.03,77519.21,158.1,0.27558,0.00014,25.01339]
[1776464092479,32.03,77519.21,158.1,0.27558,0.00014,25.01339]
[1776464092653,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464092791,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464092792,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464093165,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464093202,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464093223,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464093370,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464093453,32.03,77512.16,158.1,0.27461,0.00014,24.96744]
[1776464093534,32.03,77456.93,158.1,0.26698,0.00014,24.60128]
[1776464093888,32.03,77456.93,158.1,0.26698,0.00014,24.60128]
[1776464093926,32.03,77456.93,158.1,0.26698,0.00014,24.60128]
[1776464094127,32.03,77456.93,158.1,0.26698,0.00014,24.60128]
[1776464094453,32.03,77447.05,158.1,0.26563,0.00014,24.53527]
[1776464094557,32.03,77447.05,158.1,0.26563,0.00014,24.53527]
[1776464094826,32.03,77438.51,158.1,0.26446,0.00014,24.47774]
[1776464096021,32.03,77438.51,158.1,0.26446,0.00014,24.47774]
[1776464096023,32.03,77441.06,158.1,0.26481,0.00014,24.49481]
[1776464098604,32.04,77447.79,158.1,0.26575,0.00014,24.54096]
[1776464099533,32.04,77448.92,158.1,0.2659,0.00014,24.54846]
[1776464101628,32.04,77448.41,158.1,0.26583,0.00014,24.54482]
[1776464102617,32.03,77449.53,158.1,0.26598,0.00014,24.55224]
[1776464102882,32.03,77452.26,158.1,0.26635,0.00014,24.57037]
[1776464104434,32.03,77452.26,158.1,0.26635,0.00014,24.57037]
[1776464107667,32.03,77457.53,158.1,0.26705,0.00014,24.60481]
[1776464108041,32.03,77458.17,158.1,0.26713,0.00014,24.60885]
[1776464113627,32.03,77458.07,158.1,0.26709,0.00014,24.60701]
[1776464115022,32.03,77459.81,158.1,0.26733,0.00014,24.61842]
[1776464115097,32.03,77464.85,158.1,0.26801,0.00014,24.65189]
[1776464121008,32.02,77470.36,158.1,0.26874,0.00014,24.68739]
[1776464126043,32.02,77473.28,158.1,0.26912,0.00014,24.70566]
[1776464131406,32.01,77475.43,158.1,0.26939,0.00014,24.71897]
[1776464131408,32.01,77475.43,158.1,0.26939,0.00014,24.71897]
[1776464131481,32.01,77475.52,158.1,0.26938,0.00014,24.71578]
[1776464137120,32.01,77480.16,158.1,0.26997,0.00014,24.74428]
[1776464137668,32.01,77480.16,158.1,0.26997,0.00014,24.74428]
[1776464139815,32.0,77480.95,158.1,0.27006,0.00014,24.7487]
[1776464142619,32.0,77481.18,158.1,0.27006,0.00014,24.74899]
[1776464142968,32.0,77481.18,158.1,0.27006,0.00014,24.74899]
[1776464143000,32.0,77481.18,158.1,0.27006,0.00014,24.74899]
[1776464143048,32.0,77481.18,158.1,0.27006,0.00014,24.74899]
[1776464143058,32.0,77481.18,158.1,0.27006,0.00014,24.74899]
[1776464143286,32.0,77481.18,158.1,0.27006,0.00014,24.74899]
[1776464143339,32.0,77472.22,158.1,0.26882,0.00014,24.68886]
[1776464144321,32.0,77472.22,158.1,0.26882,0.00014,24.68886]
[1776464144422,32.0,77458.92,158.1,0.26698,0.00014,24.59948]
[1776464144713,32.0,77458.92,158.1,0.26698,0.00014,24.59948]
[1776464144781,32.0,77458.92,158.1,0.26698,0.00014,24.59948]
[1776464144810,32.0,77458.92,158.1,0.26698,0.00014,24.59948]
[1776464145182,32.0,77458.92,158.1,0.26698,0.00014,24.59948]
[1776464145278,32.0,77458.92,158.1,0.26698,0.00014,24.59948]
[1776464145403,31.99,77444.44,158.1,0.26499,0.00014,24.50175]
[1776464146196,31.99,77432.51,158.1,0.26335,0.00014,24.42072]
[1776464146826,31.99,77432.51,158.1,0.26335,0.00014,24.42072]
[1776464147015,31.99,77432.51,158.1,0.26335,0.00014,24.42072]
[1776464147105,31.99,77432.51,158.1,0.26335,0.00014,24.42072]
[1776464147201,31.99,77431.43,158.1,0.2632,0.00014,24.41311]
[1776464147976,31.99,77431.43,158.1,0.2632,0.00014,24.41311]
[1776464148120,31.99,77431.43,158.1,0.2632,0.00014,24.41311]
[1776464148208,31.99,77428.96,158.1,0.26285,0.00014,24.39598]
[1776464149522,31.99,77428.96,158.1,0.26285,0.00014,24.39598]
[1776464149550,31.99,77428.96,158.1,0.26285,0.00014,24.39598]
[1776464149569,31.99,77428.96,158.1,0.26285,0.00014,24.39598]
[1776464149571,31.99,77428.96,158.1,0.26285,0.00014,24.39598]
[1776464149545,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464149769,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464149817,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464149899,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464149920,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464149944,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464149999,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464150021,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464150221,31.99,77430.39,158.1,0.26304,0.00014,24.40537]
[1776464150600,31.99,77408.11,158.1,0.26001,0.00014,24.25366]
[1776464150680,31.99,77408.11,158.1,0.26001,0.00014,24.25366]
[1776464151245,31.99,77398.83,158.1,0.25874,0.00014,24.18941]
[1776464152122,31.99,77398.83,158.1,0.25874,0.00014,24.18941]
[1776464152312,31.99,77398.83,158.1,0.25874,0.00014,24.18941]
[1776464152767,31.99,77395.38,158.1,0.25827,0.00014,24.16552]
[1776464153720,31.99,77396.87,158.1,0.25846,0.00014,24.17547]
[1776464154218,31.99,77396.87,158.1,0.25846,0.00014,24.17547]
[1776464154276,31.99,77399.41,158.1,0.2588,0.00014,24.19278]
[1776464159287,31.98,77395.56,158.1,0.25825,0.00014,24.16489]
[1776464161103,31.98,77393.09,158.1,0.25791,0.00014,24.14765]
[1776464162284,31.98,77394.64,158.1,0.25812,0.00014,24.15806]
[1776464162308,31.98,77398.17,158.1,0.25859,0.00014,24.18205]
[1776464167343,31.97,77406.89,158.1,0.25973,0.00014,24.23969]
[1776464168594,31.97,77406.89,158.1,0.25973,0.00014,24.23969]
[1776464169357,31.97,77407.83,158.1,0.25984,0.00014,24.24532]
[1776464174392,31.97,77407.97,158.1,0.25982,0.00014,24.24448]
[1776464180434,31.96,77408.33,158.1,0.25982,0.00014,24.24476]
[1776464181302,31.96,77408.33,158.1,0.25982,0.00014,24.24476]
[1776464182805,31.96,77414.17,158.1,0.2606,0.00014,24.28395]
[1776464182923,31.96,77414.17,158.1,0.2606,0.00014,24.28395]
[1776464183455,31.96,77422.41,158.1,0.26171,0.00014,24.33976]
[1776464185104,31.95,77428.37,158.1,0.26252,0.00014,24.37997]
[1776464190504,31.95,77432.58,158.1,0.26304,0.00014,24.40627]
[1776464195538,31.94,77433.21,158.1,0.26307,0.00014,24.405]
[1776464199744,31.94,77433.25,158.1,0.26305,0.00014,24.40409]
[1776464205595,31.93,77424.78,158.1,0.26184,0.00014,24.3439]
[1776464212671,31.92,77424.41,158.1,0.26172,0.00014,24.33813]
[1776464218217,31.91,77424.56,158.1,0.2617,0.00014,24.33716]
[1776464220138,31.91,77430.14,158.1,0.26244,0.00014,24.37446]
[1776464220238,31.91,77435.35,158.1,0.26315,0.00014,24.40953]
[1776464222187,31.91,77440.71,158.1,0.26388,0.00014,24.44592]
[1776464222254,31.91,77440.71,158.1,0.26388,0.00014,24.44592]
[1776464222288,31.91,77447.74,158.1,0.26483,0.00014,24.49291]
[1776464228338,31.9,77453.03,158.1,0.26553,0.00014,24.52737]
[1776464232350,31.9,77452.67,158.1,0.26545,0.00014,24.52369]
[1776464233343,31.9,77452.67,158.1,0.26544,0.00014,24.52308]
[1776464233630,31.9,77448.46,158.1,0.26486,0.00014,24.49431]
[1776464233814,31.9,77438.36,158.1,0.26347,0.00014,24.42582]
[1776464236575,31.9,77434.99,158.1,0.263,0.00014,24.40242]
[1776464239565,31.89,77431.41,158.1,0.2625,0.00014,24.37742]
[1776464239577,31.89,77431.41,158.1,0.2625,0.00014,24.37742]
[1776464239655,31.89,77431.41,158.1,0.2625,0.00014,24.37742]
[1776464239665,31.89,77431.41,158.1,0.26249,0.00014,24.37723]
[1776464245898,31.89,77423.93,158.1,0.26143,0.00014,24.3241]
[1776464249776,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464249794,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250000,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250132,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250165,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250178,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250361,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250637,31.88,77422.92,158.1,0.26127,0.00014,24.31619]
[1776464250540,31.88,77418.99,158.1,0.26073,0.00014,24.28897]
[1776464251096,31.88,77418.99,158.1,0.26073,0.00014,24.28897]
[1776464251136,31.88,77418.99,158.1,0.26073,0.00014,24.28897]
[1776464251627,31.88,77418.99,158.1,0.26073,0.00014,24.28897]
[1776464251627,31.88,77418.99,158.1,0.26073,0.00014,24.28897]
[1776464251695,31.88,77418.99,158.1,0.26073,0.00014,24.28897]
[1776464251654,31.88,77388.42,158.1,0.25654,0.00014,24.07422]
[1776464251730,31.88,77388.42,158.1,0.25654,0.00014,24.07422]
[1776464252364,31.88,77388.42,158.1,0.25654,0.00014,24.07422]
[1776464252637,31.88,77388.42,158.1,0.25654,0.00014,24.07422]
[1776464252674,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464252939,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464253061,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464253342,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464253352,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464253357,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464253511,31.88,77374.06,158.1,0.25459,0.00013,23.97427]
[1776464253642,31.88,77374.4,158.1,0.25464,0.00013,23.97651]
[1776464253927,31.88,77374.4,158.1,0.25464,0.00013,23.97651]
[1776464253976,31.88,77374.4,158.1,0.25464,0.00013,23.97651]
[1776464253989,31.88,77374.4,158.1,0.25464,0.00013,23.97651]
[1776464254331,31.88,77361.53,158.1,0.2529,0.00013,23.8866]
[1776464257314,31.88,77368.49,158.1,0.25383,0.00013,23.935]
[1776464257322,31.88,77368.76,158.1,0.25387,0.00013,23.93679]
[1776464259072,31.88,77365.37,158.1,0.25341,0.00013,23.91316]
[1776464259130,31.88,77365.37,158.1,0.25341,0.00013,23.91316]
[1776464259177,31.88,77365.37,158.1,0.25341,0.00013,23.91316]
[1776464259204,31.88,77365.37,158.1,0.25341,0.00013,23.91316]
[1776464259275,31.88,77365.37,158.1,0.25341,0.00013,23.91316]
[1776464259339,31.88,77365.37,158.1,0.25341,0.00013,23.91316]
[1776464259382,31.88,77363.2,158.1,0.25311,0.00013,23.89762]
[1776464261395,31.87,77356.61,158.1,0.25222,0.00013,23.85117]
[1776464263675,31.87,77354.74,158.1,0.25196,0.00013,23.83739]
[1776464263748,31.87,77355.69,158.1,0.25208,0.00013,23.84369]
[1776464264042,31.87,77358.64,158.1,0.25247,0.00013,23.86432]
[1776464269077,31.87,77365.71,158.1,0.25339,0.00013,23.912]
[1776464271446,31.87,77365.67,158.1,0.25338,0.00013,23.91141]
[1776464271627,31.87,77365.67,158.1,0.25338,0.00013,23.91141]
[1776464272173,31.87,77365.63,158.1,0.25336,0.00013,23.91082]
[1776464272178,31.87,77365.63,158.1,0.25336,0.00013,23.91082]
[1776464273207,31.86,77369.77,158.1,0.25391,0.00013,23.93938]
[1776464273652,31.86,77381.69,158.1,0.25551,0.00013,24.02194]
[1776464275092,31.86,77382.59,158.1,0.25563,0.00014,24.02789]
[1776464275324,31.86,77382.59,158.1,0.25563,0.00014,24.02789]
[1776464275726,31.86,77385.83,158.1,0.25606,0.00014,24.05005]
[1776464276431,31.86,77385.83,158.1,0.25606,0.00014,24.05005]
[1776464277773,31.86,77400.8,158.1,0.25808,0.00014,24.15312]
[1776464277896,31.86,77400.8,158.1,0.25808,0.00014,24.15312]
[1776464277923,31.86,77400.8,158.1,0.25808,0.00014,24.15312]
[1776464278280,31.86,77400.8,158.1,0.25808,0.00014,24.15312]
[1776464278376,31.86,77401.53,158.1,0.25817,0.00014,24.15789]
[1776464280106,31.86,77406.53,158.1,0.25885,0.00014,24.19212]
[1776464280759,31.86,77411.37,158.1,0.2595,0.00014,24.22515]
[1776464282978,31.86,77401.64,158.1,0.25817,0.00014,24.15761]
[1776464283199,31.86,77401.64,158.1,0.25817,0.00014,24.15761]
[1776464285971,31.85,77400.09,158.1,0.25794,0.00014,24.14625]
[1776464285976,31.85,77400.09,158.1,0.25794,0.00014,24.14625]
[1776464286039,31.85,77400.09,158.1,0.25794,0.00014,24.14625]
[1776464286702,31.85,77394.99,158.1,0.25725,0.00014,24.1108]
[1776464287772,31.85,77390.3,158.1,0.2566,0.00014,24.07796]
[1776464291273,31.85,77387.11,158.1,0.25615,0.00014,24.05486]
[1776464297275,31.84,77381.48,158.1,0.25535,0.00014,24.01376]
[1776464297950,31.84,77381.48,158.1,0.25535,0.00014,24.01376]
[1776464304488,31.84,77383.28,158.1,0.25556,0.00014,24.02459]
[1776464306253,31.84,77383.6,158.1,0.25559,0.00014,24.02623]
[1776464311373,31.83,77381.7,158.1,0.25528,0.00014,24.00779]
[1776464313422,31.83,77381.77,158.1,0.25528,0.00014,24.008]
[1776464319428,31.83,77382.6,158.1,0.25535,0.00014,24.01173]
[1776464323884,31.82,77383.17,158.1,0.2554,0.00014,24.01441]
[1776464329499,31.82,77383.91,158.1,0.25546,0.00014,24.0177]
[1776464337555,31.81,77383.38,158.1,0.25534,0.00014,24.01145]
[1776464338902,31.81,77383.34,158.1,0.25533,0.00014,24.01087]
[1776464339010,31.81,77383.34,158.1,0.25533,0.00014,24.01087]
[1776464342992,31.81,77383.06,158.1,0.25528,0.00014,24.00828]
[1776464343029,31.81,77383.06,158.1,0.25528,0.00014,24.00828]
[1776464347015,31.8,77372.46,158.1,0.25381,0.00013,23.93265]
[1776464351152,31.8,77372.32,158.1,0.25377,0.00013,23.93073]
[1776464356086,31.79,77379.21,158.1,0.25468,0.00014,23.97758]
[1776464361798,31.79,77373.31,158.1,0.25386,0.00013,23.93517]
[1776464362402,31.79,77373.27,158.1,0.25385,0.00013,23.93466]
[1776464362414,31.79,77373.27,158.1,0.25385,0.00013,23.93466]
[1776464362732,31.79,77364.52,158.1,0.25266,0.00013,23.87323]
[1776464369781,31.78,77361.32,158.1,0.25219,0.00013,23.84888]
[1776464374203,31.78,77361.32,158.1,0.25219,0.00013,23.84888]
[1776464374284,31.78,77361.32,158.1,0.25219,0.00013,23.84888]
[1776464374489,31.78,77361.32,158.1,0.25219,0.00013,23.84888]
[1776464374816,31.78,77369.44,158.1,0.25324,0.00013,23.90099]
[1776464381102,31.78,77376.14,158.1,0.25413,0.00014,23.94717]
[1776464381160,31.78,77376.14,158.1,0.25413,0.00014,23.94717]
[1776464381245,31.78,77376.14,158.1,0.25413,0.00014,23.94717]
[1776464381428,31.78,77376.14,158.1,0.25413,0.00014,23.94717]
[1776464381865,31.78,77387.43,158.1,0.25564,0.00014,24.02494]
[1776464385176,31.77,77392.59,158.1,0.25632,0.00014,24.05988]
[1776464385254,31.77,77392.59,158.1,0.25631,0.00014,24.05957]
[1776464386628,31.77,77392.59,158.1,0.25631,0.00014,24.05957]
[1776464387107,31.77,77392.59,158.1,0.25631,0.00014,24.05934]
[1776464390116,31.77,77392.52,158.1,0.25629,0.00014,24.05864]
[1776464392837,31.77,77392.37,158.1,0.25626,0.00014,24.05696]
[1776464392839,31.77,77392.37,158.1,0.25626,0.00014,24.05696]
[1776464392940,31.77,77392.34,158.1,0.25625,0.00014,24.05655]
[1776464393038,31.77,77390.71,158.1,0.25603,0.00014,24.04502]
[1776464394683,31.77,77390.71,158.1,0.25603,0.00014,24.04502]
[1776464400002,31.77,77392.54,158.1,0.25626,0.00014,24.05676]
[1776464406260,31.76,77389.77,158.1,0.25586,0.00014,24.03656]
[1776464412082,31.76,77387.15,158.1,0.25549,0.00014,24.01737]
[1776464412873,31.76,77387.15,158.1,0.25549,0.00014,24.01737]
[1776464415458,31.76,77386.32,158.1,0.25537,0.00014,24.01134]
[1776464415522,31.76,77386.32,158.1,0.25537,0.00014,24.01134]
[1776464415639,31.76,77386.0,158.1,0.25532,0.00014,24.0089]
[1776464421145,31.76,77378.11,158.1,0.25423,0.00014,23.95285]
[1776464426180,31.75,77376.06,158.1,0.25394,0.00014,23.93759]
[1776464427153,31.75,77376.06,158.1,0.25394,0.00014,23.93759]
[1776464428331,31.75,77374.96,158.1,0.25378,0.00014,23.92955]
[1776464430561,31.75,77368.78,158.1,0.25294,0.00013,23.88598]
[1776464430648,31.75,77368.42,158.1,0.25289,0.00013,23.88334]
[1776464432001,31.75,77368.46,158.1,0.25287,0.00013,23.87984]
[1776464432015,31.75,77368.46,158.1,0.25287,0.00013,23.87984]
[1776464432174,31.75,77368.46,158.1,0.25287,0.00013,23.87984]
[1776464432198,31.75,77368.46,158.1,0.25287,0.00013,23.87984]
[1776464432878,31.75,77372.02,158.1,0.25335,0.00013,23.90459]
[1776464434500,31.75,77381.36,158.1,0.2546,0.00014,23.96975]
[1776464434940,31.75,77383.99,158.1,0.25496,0.00014,23.9879]
[1776464435244,31.75,77386.14,158.1,0.25524,0.00014,24.0027]
[1776464439527,31.75,77389.62,158.1,0.2557,0.00014,24.02629]
[1776464439540,31.75,77389.62,158.1,0.2557,0.00014,24.02629]
[1776464439562,31.75,77389.62,158.1,0.2557,0.00014,24.02629]
[1776464439582,31.75,77389.62,158.1,0.2557,0.00014,24.02629]
[1776464439788,31.75,77389.64,158.1,0.2557,0.00014,24.0262]
[1776464441286,31.74,77404.57,158.1,0.25773,0.00014,24.12976]
[1776464444537,31.74,77405.41,158.1,0.25783,0.00014,24.1353]
[1776464445243,31.74,77405.44,158.1,0.25784,0.00014,24.13536]
[1776464449651,31.74,77405.87,158.1,0.25788,0.00014,24.13787]
[1776464450708,31.74,77405.87,158.1,0.25788,0.00014,24.13754]
[1776464451179,31.74,77413.16,158.1,0.25887,0.00014,24.18779]
[1776464451192,31.74,77413.16,158.1,0.25887,0.00014,24.18779]
[1776464453241,31.74,77415.71,158.1,0.25921,0.00014,24.20497]
[1776464458405,31.74,77417.94,158.1,0.25949,0.00014,24.21919]
[1776464463440,31.73,77416.85,158.1,0.25932,0.00014,24.21066]
[1776464469481,31.73,77417.21,158.1,0.25934,0.00014,24.21191]
[1776464474517,31.73,77416.53,158.1,0.25923,0.00014,24.20619]
[1776464475387,31.73,77416.53,158.1,0.25923,0.00014,24.20619]
[1776464475519,31.73,77416.53,158.1,0.25923,0.00014,24.20619]
[1776464475938,31.73,77418.02,158.1,0.25943,0.00014,24.21627]
[1776464478807,31.72,77412.97,158.1,0.25873,0.00014,24.18088]
[1776464484273,31.72,77418.78,158.1,0.25949,0.00014,24.21969]
[1776464484407,31.72,77418.78,158.1,0.25949,0.00014,24.21969]
[1776464484467,31.72,77418.78,158.1,0.25949,0.00014,24.21969]
[1776464484668,31.72,77422.58,158.1,0.26001,0.00014,24.24566]
[1776464486282,31.72,77426.8,158.1,0.26058,0.00014,24.27459]
[1776464486676,31.72,77429.12,158.1,0.2609,0.00014,24.29038]
[1776464492644,31.72,77431.04,158.1,0.26112,0.00014,24.29928]
[1776464493007,31.72,77431.04,158.1,0.26112,0.00014,24.29928]
[1776464493656,31.72,77431.04,158.1,0.26112,0.00014,24.29928]
[1776464493659,31.72,77431.04,158.1,0.26112,0.00014,24.29928]
[1776464493758,31.72,77429.03,158.1,0.26084,0.00014,24.28526]
[1776464497757,31.71,77423.11,158.1,0.26001,0.00014,24.24364]
[1776464503523,31.71,77422.95,158.1,0.25996,0.00014,24.24096]
[1776464506623,31.71,77423.05,158.1,0.25996,0.00014,24.24113]
[1776464507859,31.7,77421.2,158.1,0.2597,0.00014,24.22786]
[1776464507899,31.7,77421.2,158.1,0.2597,0.00014,24.22786]
[1776464507919,31.7,77418.9,158.1,0.25938,0.00014,24.21174]
[1776464508201,31.7,77418.9,158.1,0.25938,0.00014,24.21174]
[1776464508249,31.7,77418.9,158.1,0.25938,0.00014,24.21174]
[1776464508299,31.7,77418.9,158.1,0.25938,0.00014,24.21174]
[1776464508902,31.7,77405.94,158.1,0.2576,0.00014,24.12174]
[1776464514797,31.7,77398.3,158.1,0.25653,0.00014,24.06709]
[1776464518597,31.7,77397.96,158.1,0.25647,0.00014,24.06404]
[1776464518825,31.7,77398.01,158.1,0.25647,0.00014,24.06417]
[1776464523860,31.69,77398.08,158.1,0.25646,0.00014,24.06366]
[1776464525916,31.69,77398.08,158.1,0.25646,0.00014,24.06366]
[1776464526881,31.69,77409.08,158.1,0.25795,0.00014,24.13961]
[1776464531916,31.69,77406.71,158.1,0.25761,0.00014,24.12233]
[1776464533219,31.69,77406.82,158.1,0.25762,0.00014,24.12292]
[1776464533337,31.69,77406.82,158.1,0.25762,0.00014,24.12292]
[1776464533966,31.69,77406.82,158.1,0.25762,0.00014,24.12292]
[1776464533972,31.69,77417.89,158.1,0.25913,0.00014,24.19943]
[1776464536748,31.69,77424.29,158.1,0.26,0.00014,24.2432]
[1776464545007,31.68,77422.84,158.1,0.25976,0.00014,24.23114]
[1776464550042,31.68,77423.91,158.1,0.25988,0.00014,24.2374]
[1776464555077,31.67,77424.91,158.1,0.25997,0.00014,24.2396]
[1776464556625,31.67,77424.91,158.1,0.25997,0.00014,24.2396]
[1776464557511,31.67,77425.53,158.1,0.26004,0.00014,24.24341]
[1776464558169,31.67,77430.78,158.1,0.26076,0.00014,24.27933]
[1776464558176,31.67,77430.78,158.1,0.26076,0.00014,24.27933]
[1776464558474,31.67,77431.32,158.1,0.26083,0.00014,24.28288]
[1776464564140,31.67,77439.26,158.1,0.2619,0.00014,24.33637]
[1776464568255,31.67,77437.04,158.1,0.26158,0.00014,24.32047]
[1776464568802,31.67,77437.04,158.1,0.26158,0.00014,24.32047]
[1776464568903,31.66,77438.14,158.1,0.26172,0.00014,24.32761]
[1776464574210,31.66,77438.51,158.1,0.26176,0.00014,24.32958]
[1776464578286,31.66,77437.92,158.1,0.26167,0.00014,24.32518]
[1776464579127,31.66,77437.92,158.1,0.26167,0.00014,24.32506]
[1776464579229,31.66,77437.92,158.1,0.26167,0.00014,24.32495]
[1776464584250,31.66,77437.82,158.1,0.26163,0.00014,24.32318]
[1776464589316,31.65,77436.99,158.1,0.26149,0.00014,24.31643]
[1776464594352,31.65,77437.06,158.1,0.26148,0.00014,24.31591]
[1776464599585,31.65,77438.49,158.1,0.26166,0.00014,24.32475]
[1776464605431,31.64,77437.34,158.1,0.26147,0.00014,24.31541]
[1776464612479,31.64,77436.72,158.1,0.26133,0.00014,24.30622]
[1776464617514,31.64,77436.93,158.1,0.26134,0.00014,24.30674]
[1776464624563,31.63,77436.56,158.1,0.26127,0.00014,24.30297]
[1776464629598,31.63,77436.66,158.1,0.26126,0.00014,24.30284]
[1776464634632,31.63,77437.34,158.1,0.26134,0.00014,24.30674]
[1776464639668,31.63,77437.49,158.1,0.26134,0.00014,24.307]
[1776464644702,31.62,77438.17,158.1,0.26142,0.00014,24.31095]
[1776464649737,31.62,77438.24,158.1,0.26142,0.00014,24.31069]
[1776464655780,31.62,77438.27,158.1,0.2614,0.00014,24.31006]
[1776464660815,31.62,77438.61,158.1,0.26144,0.00014,24.31171]
[1776464662274,31.62,77438.61,158.1,0.26143,0.00014,24.31158]
[1776464662304,31.62,77438.61,158.1,0.26143,0.00014,24.31158]
[1776464662829,31.62,77438.65,158.1,0.26144,0.00014,24.31182]
[1776464663767,31.62,77438.65,158.1,0.26144,0.00014,24.31182]
[1776464667892,31.62,77438.8,158.1,0.26146,0.00014,24.31275]
[1776464673908,31.62,77438.29,158.1,0.26136,0.00014,24.30555]
[1776464679699,31.62,77436.24,158.1,0.26108,0.00014,24.29138]
[1776464679774,31.62,77436.24,158.1,0.26108,0.00014,24.29138]
[1776464679856,31.62,77436.24,158.1,0.26108,0.00014,24.29138]
[1776464679948,31.62,77436.24,158.1,0.26108,0.00014,24.29138]
[1776464680029,31.62,77431.12,158.1,0.26037,0.00014,24.25605]
[1776464680395,31.62,77431.12,158.1,0.26037,0.00014,24.25605]
[1776464680466,31.62,77431.12,158.1,0.26037,0.00014,24.25605]
[1776464680468,31.62,77431.12,158.1,0.26037,0.00014,24.25605]
[1776464680626,31.62,77431.12,158.1,0.26037,0.00014,24.25605]
[1776464680826,31.62,77431.12,158.1,0.26037,0.00014,24.25605]
[1776464680956,31.62,77421.35,158.1,0.25903,0.00014,24.18828]
[1776464682365,31.61,77417.58,158.1,0.25851,0.00014,24.16202]
[1776464682368,31.61,77417.58,158.1,0.25851,0.00014,24.16202]
[1776464684464,31.61,77416.91,158.1,0.25842,0.00014,24.15719]
[1776464684550,31.61,77416.91,158.1,0.25842,0.00014,24.15719]
[1776464684592,31.61,77416.91,158.1,0.25842,0.00014,24.15719]
[1776464684985,31.61,77415.22,158.1,0.25818,0.00014,24.14537]
[1776464687536,31.61,77409.54,158.1,0.2574,0.00014,24.10554]
[1776464692644,31.61,77409.76,158.1,0.25741,0.00014,24.10628]
[1776464694749,31.61,77409.76,158.1,0.25741,0.00014,24.10611]
[1776464694843,31.61,77409.76,158.1,0.2574,0.00014,24.10578]
[1776464702112,31.61,77409.29,158.1,0.25733,0.00014,24.10204]
[1776464702384,31.61,77409.29,158.1,0.25733,0.00014,24.10204]
[1776464702410,31.61,77409.29,158.1,0.25733,0.00014,24.10204]
[1776464708153,31.61,77413.01,158.1,0.25782,0.00014,24.1272]
[1776464713801,31.6,77409.81,158.1,0.25738,0.00014,24.10451]
[1776464714401,31.6,77409.55,158.1,0.25734,0.00014,24.10251]
[1776464715399,31.6,77405.79,158.1,0.25682,0.00014,24.07631]
[1776464722253,31.6,77405.59,158.1,0.25678,0.00014,24.07432]
[1776464723668,31.6,77405.59,158.1,0.25678,0.00014,24.07432]
[1776464724256,31.6,77405.59,158.1,0.25678,0.00014,24.07414]
[1776464724485,31.6,77405.59,158.1,0.25678,0.00014,24.07414]
[1776464726564,31.6,77407.47,158.1,0.25703,0.00014,24.08716]
[1776464727331,31.6,77408.26,158.1,0.25714,0.00014,24.09245]
[1776464727806,31.6,77408.26,158.1,0.25714,0.00014,24.09245]
[1776464729861,31.6,77407.86,158.1,0.25708,0.00014,24.08955]
[1776464733399,31.6,77407.31,158.1,0.25698,0.00014,24.0818]
[1776464736181,31.6,77404.74,158.1,0.25662,0.00014,24.06377]
[1776464736747,31.6,77404.44,158.1,0.25658,0.00014,24.06159]
[1776464739738,31.6,77404.46,158.1,0.25658,0.00014,24.06146]
[1776464740468,31.6,77404.46,158.1,0.25657,0.00014,24.06127]
[1776464745468,31.6,77404.34,158.1,0.25655,0.00014,24.06006]
[1776464747011,31.6,77403.63,158.1,0.25645,0.00014,24.0549]
[1776464747876,31.6,77403.56,158.1,0.25644,0.00014,24.05432]
[1776464754478,31.59,77403.5,158.1,0.25641,0.00014,24.05322]
[1776464761440,31.59,77403.61,158.1,0.25642,0.00014,24.05359]
[1776464765085,31.59,77403.82,158.1,0.25644,0.00014,24.05443]
[1776464770590,31.59,77412.68,158.1,0.25763,0.00014,24.1152]
[1776464772720,31.59,77413.41,158.1,0.25772,0.00014,24.12012]
[1776464777363,31.58,77414.04,158.1,0.25779,0.00014,24.12366]
[1776464778120,31.58,77414.04,158.1,0.25779,0.00014,24.12366]
[1776464783940,31.58,77417.07,158.1,0.25819,0.00014,24.14366]
[1776464783969,31.58,77417.07,158.1,0.25819,0.00014,24.14366]
[1776464784027,31.58,77417.07,158.1,0.25819,0.00014,24.14366]
[1776464784203,31.58,77417.07,158.1,0.25819,0.00014,24.14366]
[1776464784260,31.58,77417.59,158.1,0.25825,0.00014,24.14709]
[1776464784313,31.58,77417.59,158.1,0.25825,0.00014,24.14709]
[1776464784529,31.58,77417.59,158.1,0.25825,0.00014,24.14709]
[1776464784691,31.58,77428.06,158.1,0.25969,0.00014,24.21972]
[1776464785636,31.58,77428.06,158.1,0.25969,0.00014,24.21972]
[1776464786687,31.58,77433.35,158.1,0.26042,0.00014,24.25628]
[1776464792747,31.58,77435.69,158.1,0.26071,0.00014,24.26865]
[1776464793891,31.58,77435.69,158.1,0.26071,0.00014,24.26865]
[1776464799796,31.58,77436.05,158.1,0.26075,0.00014,24.27078]
[1776464804831,31.58,77436.67,158.1,0.26083,0.00014,24.27483]
[1776464806021,31.58,77436.67,158.1,0.26083,0.00014,24.27483]
[1776464806049,31.58,77436.67,158.1,0.26083,0.00014,24.27483]
[1776464806072,31.58,77436.67,158.1,0.26083,0.00014,24.27483]
[1776464806175,31.58,77436.67,158.1,0.26083,0.00014,24.27483]
[1776464806203,31.58,77436.75,158.1,0.26084,0.00014,24.27534]
[1776464806301,31.58,77436.75,158.1,0.26084,0.00014,24.27534]
[1776464806987,31.58,77447.1,158.1,0.26227,0.00014,24.34675]
[1776464816914,31.58,77447.36,158.1,0.2623,0.00014,24.34841]
[1776464817480,31.58,77447.36,158.1,0.2623,0.00014,24.34841]
[1776464821704,31.58,77448.08,158.1,0.2624,0.00014,24.35325]
[1776464821850,31.58,77448.08,158.1,0.2624,0.00014,24.35325]
[1776464821952,31.58,77442.77,158.1,0.26167,0.00014,24.31666]
[1776464822549,31.58,77442.77,158.1,0.26167,0.00014,24.31666]
[1776464822719,31.58,77442.77,158.1,0.26167,0.00014,24.31666]
[1776464822878,31.58,77442.77,158.1,0.26167,0.00014,24.31666]
[1776464822959,31.58,77433.14,158.1,0.26034,0.00014,24.25009]
[1776464824707,31.58,77428.8,158.1,0.25974,0.00014,24.21992]
[1776464824880,31.58,77428.8,158.1,0.25974,0.00014,24.21992]
[1776464827741,31.58,77431.81,158.1,0.26015,0.00014,24.24046]
[1776464832626,31.57,77431.83,158.1,0.26014,0.00014,24.24007]
[1776464832873,31.57,77431.83,158.1,0.26014,0.00014,24.24007]
[1776464833029,31.57,77434.94,158.1,0.26057,0.00014,24.26148]
[1776464838063,31.57,77435.51,158.1,0.26064,0.00014,24.26515]
[1776464843283,31.57,77435.62,158.1,0.26065,0.00014,24.2657]
[1776464849141,31.57,77438.13,158.1,0.26099,0.00014,24.28294]
[1776464850169,31.57,77438.13,158.1,0.26099,0.00014,24.28294]
[1776464851732,31.57,77445.52,158.1,0.26199,0.00014,24.33031]
[1776464853197,31.57,77446.13,158.1,0.26207,0.00014,24.33446]
[1776464853294,31.57,77446.1,158.1,0.26207,0.00014,24.3342]
[1776464857780,31.57,77447.76,158.1,0.2623,0.00014,24.34574]
[1776464859735,31.57,77447.64,158.1,0.26228,0.00014,24.34497]
[1776464865253,31.57,77448.32,158.1,0.26238,0.00014,24.34975]
[1776464870288,31.57,77448.66,158.1,0.26243,0.00014,24.35215]
[1776464870381,31.57,77448.66,158.1,0.26243,0.00014,24.35215]
[1776464871595,31.57,77448.66,158.1,0.26243,0.00014,24.35215]
[1776464875059,31.57,77449.2,158.1,0.2625,0.00014,24.35587]
[1776464878298,31.57,77455.95,158.1,0.26343,0.00014,24.40217]
[1776464883525,31.57,77456.23,158.1,0.26347,0.00014,24.40381]
[1776464889424,31.57,77455.9,158.1,0.26341,0.00014,24.40099]
[1776464892775,31.57,77455.03,158.1,0.26329,0.00014,24.39485]
[1776464898488,31.57,77452.59,158.1,0.26293,0.00014,24.37746]
[1776464900261,31.57,77452.59,158.1,0.26293,0.00014,24.37746]
[1776464905539,31.57,77451.77,158.1,0.26281,0.00014,24.37125]
[1776464910577,31.56,77451.99,158.1,0.26283,0.00014,24.37232]
[1776464917640,31.56,77452.95,158.1,0.26293,0.00014,24.37488]
[1776464917742,31.56,77452.95,158.1,0.26292,0.00014,24.37456]
[1776464922796,31.56,77452.61,158.1,0.26287,0.00014,24.37176]
[1776464927652,31.56,77450.6,158.1,0.26258,0.00014,24.35764]
[1776464927726,31.56,77449.26,158.1,0.26239,0.00014,24.34824]
[1776464932728,31.56,77448.7,158.1,0.26231,0.00014,24.34389]
[1776464937764,31.56,77454.12,158.1,0.26304,0.00014,24.38068]
[1776464938903,31.56,77454.12,158.1,0.26304,0.00014,24.38068]
[1776464938948,31.56,77454.12,158.1,0.26304,0.00014,24.38068]
[1776464939005,31.56,77453.94,158.1,0.26302,0.00014,24.37931]
[1776464944815,31.55,77457.81,158.1,0.26354,0.00014,24.40505]
[1776464949852,31.55,77453.48,158.1,0.26292,0.00014,24.37465]
[1776464951716,31.55,77453.43,158.1,0.26291,0.00014,24.37419]
[1776464951866,31.55,77455.24,158.1,0.26316,0.00014,24.38651]
[1776464956901,31.55,77455.03,158.1,0.26312,0.00014,24.38448]
[1776464959798,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464959811,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464959819,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464959826,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464959831,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464959876,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464960028,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464960064,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464960171,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464960283,31.55,77454.3,158.1,0.26301,0.00014,24.37924]
[1776464960314,31.55,77450.73,158.1,0.26252,0.00014,24.35458]
[1776464961197,31.55,77450.73,158.1,0.26252,0.00014,24.35458]
[1776464961404,31.55,77431.52,158.1,0.25986,0.00014,24.22159]
[1776464962850,31.55,77428.42,158.1,0.25943,0.00014,24.19992]
[1776464963302,31.55,77428.42,158.1,0.25943,0.00014,24.19992]
[1776464967177,31.54,77428.32,158.1,0.2594,0.00014,24.19865]
[1776464967275,31.54,77428.48,158.1,0.25942,0.00014,24.19963]
[1776464973016,31.54,77429.06,158.1,0.25947,0.00014,24.19973]
[1776464978051,31.54,77428.19,158.1,0.25935,0.00014,24.19348]
[1776464983208,31.54,77428.14,158.1,0.25934,0.00014,24.19306]
[1776464983309,31.54,77427.8,158.1,0.25929,0.00014,24.19066]
[1776464984246,31.54,77427.8,158.1,0.25929,0.00014,24.19066]
[1776464990136,31.54,77425.45,158.1,0.25896,0.00014,24.17392]
[1776464994336,31.54,77425.45,158.1,0.25896,0.00014,24.17392]
[1776464994434,31.54,77425.45,158.1,0.25896,0.00014,24.17372]
[1776465000205,31.54,77425.18,158.1,0.25892,0.00014,24.17168]
[1776465000541,31.54,77425.18,158.1,0.25892,0.00014,24.17168]
[1776465000569,31.54,77425.18,158.1,0.25892,0.00014,24.17168]
[1776465000642,31.54,77425.18,158.1,0.25892,0.00014,24.17168]
[1776465001213,31.54,77417.66,158.1,0.25788,0.00014,24.11932]
[1776465001570,31.54,77417.66,158.1,0.25788,0.00014,24.11932]
[1776465001585,31.54,77417.66,158.1,0.25788,0.00014,24.11932]
[1776465001694,31.54,77417.66,158.1,0.25788,0.00014,24.11932]
[1776465001723,31.54,77417.66,158.1,0.25788,0.00014,24.11932]
[1776465001729,31.54,77417.66,158.1,0.25788,0.00014,24.11932]
[1776465002347,31.54,77404.27,158.1,0.25605,0.00014,24.02577]
[1776465003382,31.54,77393.88,158.1,0.25463,0.00014,23.95297]
[1776465009113,31.54,77397.75,158.1,0.25517,0.00014,23.98076]
[1776465012036,31.54,77400.84,158.1,0.2556,0.00014,24.00269]
[1776465018333,31.54,77402.28,158.1,0.2558,0.00014,24.013]
[1776465021761,31.54,77401.51,158.1,0.2557,0.00014,24.00767]
[1776465021781,31.54,77401.51,158.1,0.2557,0.00014,24.00767]
[1776465026326,31.54,77397.93,158.1,0.25521,0.00014,23.98257]
[1776465026340,31.54,77397.93,158.1,0.25521,0.00014,23.98257]
[1776465029435,31.54,77398.49,158.1,0.25529,0.00014,23.98651]
[1776465031533,31.54,77402.56,158.1,0.25584,0.00014,24.01513]
[1776465032431,31.54,77392.2,158.1,0.25441,0.00014,23.93898]
[1776465035710,31.54,77387.31,158.1,0.25375,0.00014,23.90502]
[1776465037179,31.54,77387.29,158.1,0.25375,0.00014,23.90504]
[1776465038805,31.55,77383.16,158.1,0.25319,0.00014,23.87612]
[1776465039481,31.55,77370.49,158.1,0.25148,0.00014,23.78676]
[1776465040658,31.55,77367.82,158.1,0.25112,0.00014,23.76807]
[1776465040662,31.55,77367.82,158.1,0.25112,0.00014,23.76807]
[1776465040697,31.55,77367.82,158.1,0.25112,0.00014,23.76807]
[1776465040757,31.55,77367.82,158.1,0.25112,0.00014,23.76807]
[1776465046533,31.55,77383.49,158.1,0.25326,0.00014,23.87924]
[1776465052070,31.55,77384.7,158.1,0.25342,0.00014,23.88777]
[1776465052096,31.55,77384.7,158.1,0.25342,0.00014,23.88777]
[1776465052103,31.55,77384.7,158.1,0.25342,0.00014,23.88777]
[1776465056936,31.55,77390.06,158.1,0.25416,0.00014,23.92592]
[1776465057346,31.55,77390.06,158.1,0.25416,0.00014,23.92592]
[1776465060554,31.55,77397.63,158.1,0.25519,0.00014,23.97922]
[1776465060585,31.55,77397.88,158.1,0.25523,0.00014,23.98112]
[1776465060588,31.55,77397.88,158.1,0.25523,0.00014,23.98112]
[1776465060966,31.55,77397.88,158.1,0.25523,0.00014,23.98112]
[1776465061282,31.55,77403.36,158.1,0.25598,0.00014,24.01968]
[1776465062726,31.55,77410.46,158.1,0.25695,0.00014,24.06943]
[1776465064401,31.55,77412.26,158.1,0.2572,0.00014,24.08199]
[1776465064535,31.55,77412.26,158.1,0.2572,0.00014,24.08199]
[1776465065248,31.55,77412.59,158.1,0.25725,0.00014,24.08451]
[1776465065955,31.55,77412.16,158.1,0.25719,0.00014,24.08163]
[1776465066455,31.55,77412.16,158.1,0.25719,0.00014,24.08163]
[1776465066486,31.55,77412.16,158.1,0.25719,0.00014,24.08163]
[1776465066712,31.55,77412.43,158.1,0.25723,0.00014,24.08364]
[1776465067318,31.55,77412.43,158.1,0.25723,0.00014,24.08364]
[1776465067439,31.55,77412.43,158.1,0.25723,0.00014,24.08364]
[1776465068182,31.55,77412.34,158.1,0.25722,0.00014,24.08313]
[1776465068551,31.55,77412.34,158.1,0.25722,0.00014,24.08313]
[1776465068579,31.55,77413.74,158.1,0.25742,0.00014,24.09301]
[1776465068687,31.55,77415.56,158.1,0.25767,0.00014,24.1057]
[1776465070187,31.55,77415.56,158.1,0.25767,0.00014,24.1057]
[1776465070653,31.55,77416.55,158.1,0.25781,0.00014,24.11302]
[1776465070951,31.55,77416.55,158.1,0.25781,0.00014,24.11302]
[1776465073071,31.55,77426.72,158.1,0.25921,0.00014,24.18394]
[1776465073876,31.56,77427.5,158.1,0.25933,0.00014,24.18968]
[1776465075169,31.56,77427.47,158.1,0.25932,0.00014,24.18961]
[1776465075374,31.56,77427.47,158.1,0.25933,0.00014,24.18976]
[1776465076360,31.56,77427.47,158.1,0.25933,0.00014,24.18976]
[1776465076795,31.56,77431.03,158.1,0.25982,0.00014,24.2146]
[1776465078904,31.56,77430.22,158.1,0.25971,0.00014,24.20913]
[1776465083963,31.56,77437.23,158.1,0.26069,0.00014,24.25826]
[1776465084609,31.56,77436.91,158.1,0.26065,0.00014,24.25638]
[1776465084630,31.56,77436.91,158.1,0.26065,0.00014,24.25638]
[1776465084800,31.56,77434.32,158.1,0.2603,0.00014,24.23847]
[1776465085807,31.56,77422.65,158.1,0.25869,0.00014,24.15765]
[1776465087199,31.56,77422.65,158.1,0.25869,0.00014,24.15765]
[1776465087239,31.56,77422.65,158.1,0.25869,0.00014,24.15765]
[1776465087248,31.56,77422.65,158.1,0.25869,0.00014,24.15765]
[1776465087428,31.56,77422.65,158.1,0.25869,0.00014,24.15765]
[1776465087524,31.56,77419.77,158.1,0.25831,0.00014,24.13795]
[1776465087624,31.56,77419.77,158.1,0.25831,0.00014,24.13795]
[1776465089181,31.56,77413.38,158.1,0.25743,0.00014,24.09347]
[1776465094613,31.56,77404.98,158.1,0.25627,0.00014,24.03178]
[1776465096211,31.56,77404.77,158.1,0.25624,0.00014,24.03043]
[1776465097115,31.56,77404.65,158.1,0.25623,0.00014,24.02982]
[1776465097429,31.56,77404.65,158.1,0.25623,0.00014,24.02982]
[1776465097458,31.56,77404.65,158.1,0.25623,0.00014,24.02982]
[1776465097748,31.56,77404.8,158.1,0.25625,0.00014,24.03099]
[1776465099166,31.56,77400.85,158.1,0.25572,0.00014,24.00347]
[1776465099499,31.56,77400.85,158.1,0.25572,0.00014,24.00347]
[1776465099615,31.56,77395.16,158.1,0.25494,0.00014,23.96375]
[1776465104122,31.57,77405.81,158.1,0.25641,0.00014,24.03882]
[1776465109258,31.57,77406.94,158.1,0.25657,0.00014,24.04718]
[1776465109259,31.57,77406.94,158.1,0.25657,0.00014,24.04718]
[1776465109261,31.57,77406.94,158.1,0.25657,0.00014,24.04718]
[1776465110821,31.57,77397.56,158.1,0.2553,0.00014,23.98179]
[1776465110834,31.57,77397.56,158.1,0.2553,0.00014,23.98179]
[1776465111440,31.57,77397.56,158.1,0.2553,0.00014,23.98179]
[1776465111901,31.57,77394.7,158.1,0.25491,0.00014,23.9619]
[1776465112827,31.57,77388.21,158.1,0.25403,0.00014,23.91651]
[1776465113382,31.57,77388.21,158.1,0.25403,0.00014,23.91651]
[1776465113387,31.57,77388.21,158.1,0.25403,0.00014,23.91651]
[1776465113625,31.57,77382.28,158.1,0.25323,0.00014,23.87502]
[1776465115406,31.57,77382.95,158.1,0.25332,0.00014,23.87982]
[1776465115590,31.57,77385.63,158.1,0.25369,0.00014,23.89875]
[1776465118417,31.57,77392.59,158.1,0.25464,0.00014,23.94787]
[1776465118433,31.57,77392.59,158.1,0.25464,0.00014,23.94787]
[1776465118481,31.57,77392.59,158.1,0.25464,0.00014,23.94787]
[1776465118506,31.57,77392.62,158.1,0.25464,0.00014,23.94815]
[1776465119078,31.57,77392.62,158.1,0.25464,0.00014,23.94815]
[1776465119638,31.57,77395.79,158.1,0.25508,0.00014,23.97053]
[1776465121774,31.57,77403.82,158.1,0.25618,0.00014,24.027]
[1776465121795,31.57,77403.82,158.1,0.25618,0.00014,24.027]
[1776465125600,31.57,77406.28,158.1,0.25652,0.00014,24.04444]
[1776465127929,31.57,77404.16,158.1,0.25623,0.00014,24.02988]
[1776465128406,31.57,77404.16,158.1,0.25623,0.00014,24.02988]
[1776465129427,31.57,77404.34,158.1,0.25626,0.00014,24.03123]
[1776465129428,31.57,77404.34,158.1,0.25626,0.00014,24.03123]
[1776465129444,31.57,77404.34,158.1,0.25626,0.00014,24.03123]
[1776465129498,31.57,77404.34,158.1,0.25626,0.00014,24.03123]
[1776465129522,31.57,77404.34,158.1,0.25626,0.00014,24.03134]
[1776465130722,31.57,77407.32,158.1,0.25667,0.00014,24.05226]
[1776465136207,31.58,77410.36,158.1,0.2571,0.00014,24.07383]
[1776465136210,31.58,77410.36,158.1,0.2571,0.00014,24.07383]
[1776465136493,31.58,77410.36,158.1,0.2571,0.00014,24.07383]
[1776465136506,31.58,77407.0,158.1,0.25664,0.00014,24.05045]
[1776465139564,31.58,77401.42,158.1,0.25588,0.00014,24.01164]
[1776465139627,31.58,77401.48,158.1,0.25589,0.00014,24.01218]
[1776465139752,31.58,77401.48,158.1,0.25589,0.00014,24.01218]
[1776465144912,31.58,77408.1,158.1,0.2568,0.00014,24.05888]
[1776465148145,31.58,77410.19,158.1,0.2571,0.00014,24.07373]
[1776465148258,31.58,77410.19,158.1,0.2571,0.00014,24.07373]
[1776465148474,31.58,77411.42,158.1,0.25726,0.00014,24.08237]
[1776465149091,31.58,77411.42,158.1,0.25726,0.00014,24.08237]
[1776465155272,31.58,77416.09,158.1,0.25791,0.00014,24.11249]
[1776465160085,31.58,77418.81,158.1,0.25829,0.00014,24.13212]
[1776465160093,31.58,77418.81,158.1,0.25829,0.00014,24.13212]
[1776465160326,31.59,77419.19,158.1,0.25835,0.00014,24.13489]
[1776465165361,31.59,77416.81,158.1,0.25804,0.00014,24.11913]
[1776465169994,31.59,77414.46,158.1,0.25773,0.00014,24.10349]
[1776465173943,31.59,77411.71,158.1,0.25737,0.00014,24.08501]
[1776465179458,31.59,77410.24,158.1,0.25718,0.00014,24.07544]
[1776465184494,31.59,77415.96,158.1,0.25797,0.00014,24.11557]
[1776465185521,31.59,77415.96,158.1,0.25797,0.00014,24.11557]
[1776465185643,31.59,77415.96,158.1,0.25797,0.00014,24.11557]
[1776465185790,31.59,77417.75,158.1,0.25822,0.00014,24.12805]
[1776465186403,31.59,77417.75,158.1,0.25822,0.00014,24.12805]
[1776465186511,31.6,77421.8,158.1,0.25878,0.00014,24.1564]
[1776465188383,31.6,77423.75,158.1,0.25905,0.00014,24.17012]
[1776465191233,31.6,77426.84,158.1,0.25948,0.00014,24.19207]
[1776465191469,31.6,77426.84,158.1,0.25948,0.00014,24.19207]
[1776465191646,31.6,77426.84,158.1,0.25948,0.00014,24.19207]
[1776465191843,31.6,77435.26,158.1,0.26064,0.00014,24.25047]
[1776465192042,31.6,77435.26,158.1,0.26064,0.00014,24.25047]
[1776465192583,31.6,77446.71,158.1,0.26223,0.00014,24.32951]
[1776465194526,31.6,77452.29,158.1,0.263,0.00014,24.36799]
[1776465195019,31.6,77453.77,158.1,0.26321,0.00014,24.37825]
[1776465195605,31.6,77457.89,158.1,0.26378,0.00014,24.40658]
[1776465197593,31.6,77459.05,158.1,0.26394,0.00014,24.41468]
[1776465197608,31.6,77459.05,158.1,0.26394,0.00014,24.41468]
[1776465197767,31.6,77460.21,158.1,0.26411,0.00014,24.42276]
[1776465198341,31.6,77460.21,158.1,0.26411,0.00014,24.42276]
[1776465199319,31.6,77460.21,158.1,0.26411,0.00014,24.42289]
[1776465204668,31.6,77457.16,158.1,0.2637,0.00014,24.40284]
[1776465204972,31.6,77457.16,158.1,0.2637,0.00014,24.40284]
[1776465206436,31.6,77454.18,158.1,0.26329,0.00014,24.38256]
[1776465206498,31.6,77454.18,158.1,0.26329,0.00014,24.38256]
[1776465208137,31.6,77449.74,158.1,0.26269,0.00014,24.35244]
[1776465208154,31.6,77449.74,158.1,0.26269,0.00014,24.35244]
[1776465208155,31.6,77449.74,158.1,0.26269,0.00014,24.35244]
[1776465208157,31.6,77449.74,158.1,0.26269,0.00014,24.35244]
[1776465212319,31.61,77456.91,158.1,0.26367,0.00014,24.39867]
[1776465212452,31.61,77456.91,158.1,0.26367,0.00014,24.39867]
[1776465212723,31.61,77459.46,158.1,0.26403,0.00014,24.41626]
[1776465214942,31.61,77465.68,158.1,0.26489,0.00014,24.45892]
[1776465215054,31.61,77465.68,158.1,0.26489,0.00014,24.45892]
[1776465215108,31.61,77465.68,158.1,0.26489,0.00014,24.45892]
[1776465215179,31.61,77465.68,158.1,0.26489,0.00014,24.45892]
[1776465215251,31.61,77465.19,158.1,0.26483,0.00014,24.45568]
[1776465216212,31.61,77480.64,158.1,0.26699,0.00014,24.56151]
[1776465217256,31.61,77480.64,158.1,0.26699,0.00014,24.56151]
[1776465217603,31.61,77480.64,158.1,0.26699,0.00014,24.56151]
[1776465220481,31.61,77476.28,158.1,0.2664,0.00014,24.53298]
[1776465221106,31.62,77476.02,158.1,0.26639,0.00014,24.53236]
[1776465224134,31.62,77483.68,158.1,0.26748,0.00014,24.58537]
[1776465224141,31.62,77483.61,158.1,0.26749,0.00014,24.58592]
[1776465226100,31.62,77483.54,158.1,0.26748,0.00014,24.58545]
[1776465231085,31.63,77483.78,158.1,0.26755,0.00014,24.58863]
[1776465231346,31.63,77483.78,158.1,0.26755,0.00014,24.58863]
[1776465231677,31.63,77483.49,158.1,0.26752,0.00014,24.58725]
[1776465231861,31.63,77471.87,158.1,0.26591,0.00014,24.50838]
[1776465232940,31.63,77471.87,158.1,0.26591,0.00014,24.50838]
[1776465232942,31.63,77471.87,158.1,0.26591,0.00014,24.50838]
[1776465232981,31.63,77471.87,158.1,0.26591,0.00014,24.50838]
[1776465236895,31.63,77458.12,158.1,0.26402,0.00014,24.4155]
[1776465238859,31.63,77457.56,158.1,0.26394,0.00014,24.41173]
[1776465238974,31.63,77457.56,158.1,0.26394,0.00014,24.41173]
[1776465241067,31.63,77462.89,158.1,0.26468,0.00014,24.44826]
[1776465241092,31.63,77463.3,158.1,0.26474,0.00014,24.45115]
[1776465243826,31.63,77460.27,158.1,0.26432,0.00014,24.43045]
[1776465248980,31.63,77460.22,158.1,0.26431,0.00014,24.43003]
[1776465250927,31.63,77460.22,158.1,0.26431,0.00014,24.43003]
[1776465251134,31.63,77460.22,158.1,0.26431,0.00014,24.43003]
[1776465251194,31.63,77460.22,158.1,0.26431,0.00014,24.43003]
[1776465251258,31.63,77462.62,158.1,0.26465,0.00014,24.44641]
[1776465253078,31.63,77466.94,158.1,0.26524,0.00014,24.47588]
[1776465254284,31.63,77466.75,158.1,0.26522,0.00014,24.47457]
[1776465255274,31.63,77466.64,158.1,0.2652,0.00014,24.4738]
[1776465255278,31.63,77466.64,158.1,0.2652,0.00014,24.4738]
[1776465255312,31.63,77466.64,158.1,0.2652,0.00014,24.47378]
[1776465256356,31.63,77466.64,158.1,0.2652,0.00014,24.47378]
[1776465258536,31.63,77474.2,158.1,0.26625,0.00014,24.52526]
[1776465262688,31.63,77483.7,158.1,0.26758,0.00014,24.58982]
[1776465263407,31.63,77483.72,158.1,0.26758,0.00014,24.58988]
[1776465268238,31.64,77489.56,158.1,0.2684,0.00014,24.62976]
[1776465270738,31.64,77489.26,158.1,0.26836,0.00014,24.62783]
[1776465270743,31.64,77489.26,158.1,0.26836,0.00014,24.62783]
[1776465272140,31.64,77489.28,158.1,0.26835,0.00014,24.62469]
[1776465272535,31.64,77489.28,158.1,0.26835,0.00014,24.62469]
[1776465272594,31.64,77489.28,158.1,0.26835,0.00014,24.62469]
[1776465272704,31.64,77489.18,158.1,0.26834,0.00014,24.62423]
[1776465272990,31.64,77489.18,158.1,0.26834,0.00014,24.62423]
[1776465273156,31.64,77496.24,158.1,0.26932,0.00014,24.67186]
[1776465274956,31.64,77493.84,158.1,0.269,0.00014,24.65631]
[1776465277050,31.64,77494.35,158.1,0.26908,0.00014,24.66023]
[1776465277089,31.64,77494.35,158.1,0.26908,0.00014,24.66023]
[1776465277818,31.64,77494.57,158.1,0.26912,0.00014,24.66195]
[1776465278324,31.64,77494.57,158.1,0.26912,0.00014,24.66195]
[1776465279028,31.64,77493.94,158.1,0.26904,0.00014,24.65793]
[1776465284231,31.65,77484.23,158.1,0.26771,0.00014,24.5938]
[1776465289266,31.65,77481.74,158.1,0.26739,0.00014,24.57825]
[1776465294301,31.65,77485.56,158.1,0.26795,0.00014,24.60535]
[1776465295578,31.65,77485.56,158.1,0.26795,0.00014,24.60535]
[1776465295623,31.65,77485.56,158.1,0.26795,0.00014,24.60535]
[1776465296029,31.66,77485.74,158.1,0.26798,0.00014,24.6068]
[1776465298134,31.66,77494.21,158.1,0.26918,0.00014,24.66459]
[1776465300926,31.66,77492.84,158.1,0.26901,0.00014,24.65624]
[1776465302627,31.66,77491.89,158.1,0.26888,0.00014,24.65014]
[1776465307808,31.67,77486.11,158.1,0.26817,0.00014,24.61531]
[1776465313207,31.73,77485.25,158.1,0.2684,0.00014,24.62592]
[1776465315452,31.76,77470.46,158.1,0.26654,0.00014,24.53475]
[1776465316390,31.76,77470.46,158.1,0.26654,0.00014,24.53475]
[1776465321494,31.76,77473.83,158.1,0.26705,0.00014,24.55973]
[1776465325413,31.76,77476.48,158.1,0.26738,0.00014,24.57606]
[1776465326526,31.76,77477.13,158.1,0.26747,0.00014,24.58031]
[1776465328046,31.76,77486.94,158.1,0.26885,0.00014,24.64692]
[1776465331104,31.76,77486.48,158.1,0.2688,0.00014,24.64459]
[1776465331211,31.76,77486.48,158.1,0.2688,0.00014,24.64459]
[1776465335942,31.77,77490.36,158.1,0.26934,0.00014,24.66833]
[1776465341071,31.77,77487.7,158.1,0.269,0.00014,24.65177]
[1776465346677,31.77,77486.95,158.1,0.26893,0.00014,24.64822]
[1776465347851,31.77,77486.95,158.1,0.26893,0.00014,24.64822]
[1776465351142,31.78,77488.12,158.1,0.26911,0.00014,24.65705]
[1776465355039,31.78,77493.22,158.1,0.26984,0.00014,24.69213]
[1776465355075,31.78,77493.22,158.1,0.26984,0.00014,24.69213]
[1776465355739,31.78,77495.11,158.1,0.27011,0.00014,24.70499]
[1776465355990,31.78,77495.11,158.1,0.27011,0.00014,24.70499]
[1776465363352,31.79,77487.81,158.1,0.26913,0.00014,24.65778]
[1776465364852,31.79,77485.57,158.1,0.26883,0.00014,24.64338]
[1776465364874,31.79,77485.57,158.1,0.26883,0.00014,24.64338]
[1776465365810,31.79,77479.29,158.1,0.26797,0.00014,24.60166]
[1776465367827,31.79,77479.29,158.1,0.26797,0.00014,24.60166]
[1776465368831,31.8,77465.91,158.1,0.26616,0.00014,24.5135]
[1776465370100,31.8,77461.28,158.1,0.26553,0.00014,24.48241]
[1776465370111,31.8,77461.28,158.1,0.26553,0.00014,24.48241]
[1776465370484,31.8,77461.28,158.1,0.26553,0.00014,24.48241]
[1776465370541,31.8,77461.28,158.1,0.26553,0.00014,24.48241]
[1776465370853,31.8,77460.31,158.1,0.2654,0.00014,24.47612]
[1776465371108,31.8,77460.31,158.1,0.2654,0.00014,24.47612]
[1776465371708,31.8,77460.31,158.1,0.2654,0.00014,24.47612]
[1776465372971,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373154,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373209,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373226,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373258,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373530,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373664,31.8,77454.64,158.1,0.26462,0.00014,24.43756]
[1776465373873,31.8,77443.44,158.1,0.26308,0.00014,24.36134]
[1776465374098,31.8,77443.44,158.1,0.26308,0.00014,24.36134]
[1776465374130,31.8,77443.44,158.1,0.26308,0.00014,24.36134]
[1776465374242,31.8,77443.44,158.1,0.26308,0.00014,24.36134]
[1776465374305,31.8,77443.44,158.1,0.26308,0.00014,24.36134]
[1776465374880,31.8,77438.79,158.1,0.26244,0.00014,24.32964]
[1776465380082,31.8,77438.72,158.1,0.26243,0.00014,24.32903]
[1776465380516,31.8,77438.72,158.1,0.26243,0.00014,24.32903]
[1776465380553,31.8,77438.72,158.1,0.26243,0.00014,24.32903]
[1776465380631,31.8,77438.76,158.1,0.26243,0.00014,24.32925]
[1776465380922,31.8,77449.42,158.1,0.2639,0.00014,24.40194]
[1776465383649,31.8,77450.36,158.1,0.26403,0.00014,24.40834]
[1776465383668,31.8,77450.36,158.1,0.26403,0.00014,24.40834]
[1776465383676,31.8,77450.36,158.1,0.26403,0.00014,24.40834]
[1776465384118,31.8,77450.36,158.1,0.26403,0.00014,24.40833]
[1776465384130,31.8,77450.36,158.1,0.26403,0.00014,24.40833]
[1776465384422,31.8,77450.36,158.1,0.26403,0.00014,24.40833]
[1776465384433,31.8,77450.36,158.1,0.26403,0.00014,24.40833]
[1776465384561,31.8,77450.36,158.1,0.26403,0.00014,24.40833]
[1776465384780,31.8,77451.9,158.1,0.26424,0.00014,24.4188]
[1776465389985,31.8,77460.46,158.1,0.26543,0.00014,24.47754]
[1776465392691,31.8,77465.05,158.1,0.26607,0.00014,24.50874]
[1776465398041,31.8,77467.8,158.1,0.26644,0.00014,24.52442]
[1776465403077,31.8,77472.44,158.1,0.26709,0.00014,24.55609]
[1776465407765,31.8,77473.54,158.1,0.26724,0.00014,24.56367]
[1776465407867,31.8,77473.54,158.1,0.26725,0.00014,24.56378]
[1776465411402,31.8,77474.21,158.1,0.26735,0.00014,24.56854]
[1776465411484,31.81,77474.21,158.1,0.26735,0.00014,24.56878]
[1776465417175,31.81,77474.36,158.1,0.26738,0.00014,24.57013]
[1776465420570,31.81,77474.31,158.1,0.26737,0.00014,24.56987]
[1776465426239,31.81,77472.88,158.1,0.2672,0.00014,24.56135]
[1776465430327,31.81,77472.55,158.1,0.26717,0.00014,24.55992]
[1776465431875,31.81,77472.55,158.1,0.26718,0.00014,24.56012]
[1776465439239,31.82,77470.74,158.1,0.26696,0.00014,24.5494]
[1776465439442,31.82,77470.74,158.1,0.26696,0.00014,24.5494]
[1776465445372,31.82,77461.3,158.1,0.26569,0.00014,24.4876]
[1776465446361,31.82,77461.3,158.1,0.26569,0.00014,24.4876]
[1776465446394,31.82,77461.3,158.1,0.26569,0.00014,24.4876]
[1776465446400,31.82,77461.3,158.1,0.26569,0.00014,24.4876]
[1776465446524,31.82,77461.3,158.1,0.26569,0.00014,24.4876]
[1776465446599,31.83,77458.42,158.1,0.2653,0.00014,24.46838]
[1776465452229,31.83,77450.58,158.1,0.2642,0.00014,24.41181]
[1776465457747,31.83,77449.75,158.1,0.2641,0.00014,24.40647]
[1776465457749,31.83,77449.75,158.1,0.2641,0.00014,24.40647]
[1776465457760,31.83,77449.75,158.1,0.2641,0.00014,24.40647]
[1776465457834,31.83,77449.91,158.1,0.26412,0.00014,24.40761]
[1776465463498,31.83,77456.05,158.1,0.26497,0.00014,24.44955]
[1776465464454,31.83,77456.05,158.1,0.26497,0.00014,24.44955]
[1776465467746,31.83,77458.37,158.1,0.26529,0.00014,24.46532]
[1776465467829,31.83,77458.03,158.1,0.26524,0.00014,24.46302]
[1776465471849,31.83,77456.22,158.1,0.26499,0.00014,24.45073]
[1776465477597,31.83,77455.28,158.1,0.26486,0.00014,24.44432]
[1776465482632,31.83,77453.66,158.1,0.26464,0.00014,24.43335]
[1776465484868,31.83,77450.37,158.1,0.26419,0.00014,24.41103]
[1776465485237,31.83,77449.5,158.1,0.26407,0.00014,24.40515]
[1776465490370,31.83,77448.7,158.1,0.26396,0.00014,24.39988]
[1776465495723,31.83,77447.08,158.1,0.26375,0.00014,24.38916]
[1776465497232,31.83,77447.04,158.1,0.26374,0.00014,24.38894]
[1776465497505,31.83,77447.04,158.1,0.26374,0.00014,24.38894]
[1776465498398,31.83,77444.28,158.1,0.26336,0.00014,24.3702]
[1776465498407,31.83,77444.28,158.1,0.26336,0.00014,24.3702]
[1776465498949,31.83,77438.22,158.1,0.26253,0.00014,24.32897]
[1776465501667,31.83,77436.66,158.1,0.26232,0.00014,24.3184]
[1776465501671,31.83,77436.66,158.1,0.26232,0.00014,24.3184]
[1776465501804,31.83,77436.66,158.1,0.26232,0.00014,24.3184]
[1776465501877,31.83,77428.93,158.1,0.26126,0.00014,24.26559]
[1776465502316,31.83,77428.93,158.1,0.26126,0.00014,24.26559]
[1776465502591,31.83,77428.93,158.1,0.26126,0.00014,24.26559]
[1776465504276,31.83,77425.6,158.1,0.26081,0.00014,24.24275]
[1776465504352,31.83,77425.6,158.1,0.26081,0.00014,24.24275]
[1776465505106,31.83,77425.75,158.1,0.26083,0.00014,24.24377]
[1776465505892,31.83,77425.75,158.1,0.26083,0.00014,24.24377]
[1776465506306,31.83,77425.51,158.1,0.26079,0.00014,24.24211]
[1776465510945,31.83,77425.4,158.1,0.26078,0.00014,24.24129]
[1776465511319,31.83,77425.4,158.1,0.26078,0.00014,24.24129]
[1776465511321,31.83,77425.4,158.1,0.26078,0.00014,24.24129]
[1776465511350,31.83,77425.4,158.1,0.26078,0.00014,24.24129]
[1776465511735,31.83,77425.4,158.1,0.26078,0.00014,24.24129]
[1776465516874,31.83,77420.0,158.1,0.26002,0.00014,24.20073]
[1776465521909,31.83,77420.71,158.1,0.26012,0.00014,24.20572]
[1776465522956,31.83,77420.71,158.1,0.26012,0.00014,24.20572]
[1776465523024,31.83,77420.71,158.1,0.26012,0.00014,24.20572]
[1776465528958,31.83,77421.52,158.1,0.26023,0.00014,24.21146]
[1776465530023,31.83,77421.52,158.1,0.26023,0.00014,24.21146]
[1776465530059,31.83,77421.63,158.1,0.26025,0.00014,24.21224]
[1776465530855,31.83,77421.63,158.1,0.26025,0.00014,24.21224]
[1776465536011,31.83,77424.92,158.1,0.26071,0.00014,24.23551]
[1776465539487,31.83,77424.13,158.1,0.26061,0.00014,24.23046]
[1776465542054,31.84,77413.13,158.1,0.25912,0.00014,24.15523]
[1776465544086,31.84,77411.41,158.1,0.25889,0.00014,24.14373]
[1776465545074,31.84,77410.79,158.1,0.2588,0.00014,24.13952]
[1776465548638,31.84,77409.94,158.1,0.25869,0.00014,24.13382]
[1776465549809,31.84,77409.9,158.1,0.25869,0.00014,24.13372]
[1776465554189,31.84,77409.12,158.1,0.25859,0.00014,24.12878]
[1776465557672,31.84,77408.82,158.1,0.25856,0.00014,24.12703]
[1776465557703,31.84,77408.82,158.1,0.25856,0.00014,24.12703]
[1776465557774,31.84,77408.82,158.1,0.25856,0.00014,24.12703]
[1776465558075,31.84,77408.82,158.1,0.25856,0.00014,24.12703]
[1776465563200,31.84,77401.06,158.1,0.25752,0.00014,24.07444]
[1776465570250,31.85,77401.01,158.1,0.25754,0.00014,24.07519]
[1776465574708,31.85,77400.97,158.1,0.25752,0.00014,24.07182]
[1776465580320,31.85,77411.35,158.1,0.25895,0.00014,24.14427]
[1776465584788,31.85,77411.78,158.1,0.25901,0.00014,24.14748]
[1776465584987,31.85,77411.78,158.1,0.25901,0.00014,24.14748]
[1776465585071,31.85,77411.66,158.1,0.259,0.00014,24.14681]
[1776465590389,31.85,77411.97,158.1,0.25906,0.00014,24.14963]
[1776465595489,31.86,77412.05,158.1,0.25908,0.00014,24.15086]
[1776465599741,31.86,77415.63,158.1,0.25958,0.00014,24.17599]
[1776465599842,31.86,77415.63,158.1,0.25958,0.00014,24.17611]
[1776465601436,31.86,77415.59,158.1,0.25958,0.00014,24.17597]
[1776465603579,31.86,77415.94,158.1,0.25964,0.00014,24.17867]
[1776465603667,31.86,77416.94,158.1,0.25978,0.00014,24.1857]
[1776465607773,31.86,77422.82,158.1,0.26059,0.00014,24.22664]
[1776465613484,31.86,77422.94,158.1,0.26063,0.00014,24.22852]
[1776465613602,31.86,77422.94,158.1,0.26063,0.00014,24.22852]
[1776465613679,31.86,77422.75,158.1,0.26061,0.00014,24.22739]
[1776465620599,31.87,77422.77,158.1,0.26062,0.00014,24.22814]
[1776465625635,31.87,77424.01,158.1,0.2608,0.00014,24.23697]
[1776465633503,31.87,77424.66,158.1,0.26089,0.00014,24.24161]
[1776465640740,31.87,77426.94,158.1,0.26119,0.00014,24.2539]
[1776465645775,31.87,77424.32,158.1,0.26083,0.00014,24.23613]
[1776465650952,31.87,77426.48,158.1,0.26113,0.00014,24.251]
[1776465651458,31.87,77426.48,158.1,0.26113,0.00014,24.25102]
[1776465652973,31.87,77426.48,158.1,0.26113,0.00014,24.2511]
[1776465653653,31.87,77426.94,158.1,0.2612,0.00014,24.25434]
[1776465658866,31.87,77427.33,158.1,0.26126,0.00014,24.25747]
[1776465661962,31.87,77427.9,158.1,0.26134,0.00014,24.26144]
[1776465667775,31.87,77425.71,158.1,0.26105,0.00014,24.24697]
[1776465672971,31.88,77423.75,158.1,0.26079,0.00014,24.23411]
[1776465678005,31.88,77424.41,158.1,0.26089,0.00014,24.23909]
[1776465684047,31.88,77424.9,158.1,0.26097,0.00014,24.24292]
[1776465685295,31.88,77424.9,158.1,0.26097,0.00014,24.24292]
[1776465685584,31.88,77424.9,158.1,0.26097,0.00014,24.24292]
[1776465686061,31.88,77429.58,158.1,0.26161,0.00014,24.27511]
[1776465687321,31.88,77433.61,158.1,0.26217,0.00014,24.3027]
[1776465689378,31.88,77433.82,158.1,0.2622,0.00014,24.30425]
[1776465689394,31.88,77433.82,158.1,0.2622,0.00014,24.30425]
[1776465690616,31.88,77437.26,158.1,0.26267,0.00014,24.32775]
[1776465692312,31.88,77442.06,158.1,0.26331,0.00014,24.35692]
[1776465693110,31.88,77442.12,158.1,0.26332,0.00014,24.3574]
[1776465694719,31.88,77442.12,158.1,0.26332,0.00014,24.3574]
[1776465696434,31.88,77443.62,158.1,0.26353,0.00014,24.3679]
[1776465702174,31.89,77447.39,158.1,0.26408,0.00014,24.39519]
[1776465702791,31.89,77447.39,158.1,0.26408,0.00014,24.39519]
[1776465703982,31.89,77449.02,158.1,0.26432,0.00014,24.40664]
[1776465704017,31.89,77449.02,158.1,0.26432,0.00014,24.40664]
[1776465706485,31.89,77453.43,158.1,0.26494,0.00014,24.43728]
[1776465710719,31.9,77458.78,158.1,0.26577,0.00014,24.47768]
[1776465710833,31.9,77458.78,158.1,0.26577,0.00014,24.47768]
[1776465711131,31.9,77458.78,158.1,0.26577,0.00014,24.47768]
[1776465711239,31.91,77466.6,158.1,0.26691,0.00014,24.53342]
[1776465714545,31.92,77468.25,158.1,0.26717,0.00014,24.54575]
[1776465719158,31.92,77468.76,158.1,0.26727,0.00014,24.55081]
[1776465719259,31.92,77468.53,158.1,0.26725,0.00014,24.54968]
[1776465719629,31.92,77468.53,158.1,0.26725,0.00014,24.54968]
[1776465719730,31.93,77468.46,158.1,0.26725,0.00014,24.54969]
[1776465725357,31.93,77468.6,158.1,0.2673,0.00014,24.55225]
[1776465725454,31.93,77469.41,158.1,0.26742,0.00014,24.55809]
[1776465730559,31.94,77470.53,158.1,0.26761,0.00014,24.56697]
[1776465730602,31.94,77470.53,158.1,0.26761,0.00014,24.56697]
[1776465731028,31.94,77470.74,158.1,0.26765,0.00014,24.56906]
[1776465731571,31.94,77470.74,158.1,0.26765,0.00014,24.56906]
[1776465732038,31.94,77473.97,158.1,0.26811,0.00014,24.59109]
[1776465737422,31.95,77477.44,158.1,0.26864,0.00014,24.61667]
[1776465740827,31.95,77477.44,158.1,0.26867,0.00014,24.61804]
[1776465741823,31.95,77477.4,158.1,0.26867,0.00014,24.61823]
[1776465741882,31.95,77477.4,158.1,0.26867,0.00014,24.61823]
[1776465742016,31.95,77477.4,158.1,0.26868,0.00014,24.61868]
[1776465747493,31.97,77477.24,158.1,0.26877,0.00014,24.62258]
[1776465749053,31.97,77477.24,158.1,0.26877,0.00014,24.62258]
[1776465752299,31.99,77477.17,158.1,0.26891,0.00014,24.62904]
[1776465752919,31.99,77477.17,158.1,0.26891,0.00014,24.62904]
[1776465754274,32.0,77477.17,158.1,0.26892,0.00014,24.62688]
[1776465755220,32.0,77477.17,158.1,0.26893,0.00014,24.62764]
[1776465756971,32.0,77477.68,158.1,0.269,0.00014,24.63104]
[1776465763822,32.01,77477.69,158.1,0.26905,0.00014,24.63315]
[1776465771851,32.01,77477.8,158.1,0.2691,0.00014,24.63551]
[1776465771907,32.02,77477.6,158.1,0.26915,0.00014,24.63767]
[1776465776077,32.03,77472.86,158.1,0.26852,0.00014,24.60707]
[1776465776171,32.03,77472.86,158.1,0.26852,0.00014,24.60707]
[1776465776245,32.03,77472.86,158.1,0.26852,0.00014,24.60707]
[1776465776237,32.03,77472.59,158.1,0.26849,0.00014,24.60561]
[1776465778712,32.04,77462.36,158.1,0.26715,0.00014,24.54074]
[1776465780711,32.04,77461.85,158.1,0.26709,0.00014,24.53768]
[1776465786021,32.05,77457.81,158.1,0.26658,0.00014,24.51249]
[1776465786403,32.05,77458.46,158.1,0.26667,0.00014,24.51723]
[1776465788410,32.05,77458.2,158.1,0.26664,0.00014,24.51544]
[1776465794142,32.05,77457.91,158.1,0.26664,0.00014,24.51536]
[1776465794263,32.05,77457.91,158.1,0.26664,0.00014,24.51536]
[1776465794274,32.05,77457.91,158.1,0.26664,0.00014,24.51536]
[1776465795105,32.05,77457.91,158.1,0.26664,0.00014,24.51573]
[1776465795205,32.05,77453.27,158.1,0.26601,0.00014,24.4846]
[1776465795588,32.05,77453.27,158.1,0.26601,0.00014,24.4846]
[1776465795593,32.05,77453.27,158.1,0.26601,0.00014,24.4846]
[1776465795976,32.05,77448.21,158.1,0.26531,0.00014,24.45063]
[1776465797661,32.06,77447.27,158.1,0.26519,0.00014,24.4447]
[1776465797670,32.06,77447.27,158.1,0.26519,0.00014,24.4447]
[1776465797845,32.06,77447.08,158.1,0.26518,0.00014,24.44382]
[1776465799128,32.06,77447.08,158.1,0.26518,0.00014,24.44382]
[1776465799138,32.06,77447.08,158.1,0.26518,0.00014,24.44382]
[1776465799172,32.06,77447.08,158.1,0.26518,0.00014,24.44382]
[1776465799240,32.06,77444.57,158.1,0.26483,0.00014,24.42687]
[1776465800867,32.06,77454.15,158.1,0.26616,0.00014,24.49208]
[1776465805902,32.07,77454.8,158.1,0.26629,0.00014,24.49817]
[1776465808777,32.07,77454.47,158.1,0.26626,0.00014,24.49662]
[1776465813957,32.07,77446.48,158.1,0.26518,0.00014,24.44151]
[1776465816266,32.08,77446.41,158.1,0.26518,0.00014,24.4414]
[1776465816356,32.08,77445.14,158.1,0.26502,0.00014,24.43322]
[1776465820384,32.08,77442.96,158.1,0.26474,0.00014,24.41983]
[1776465822451,32.08,77442.92,158.1,0.26474,0.00014,24.41965]
[1776465829063,32.09,77443.09,158.1,0.26481,0.00014,24.42302]
[1776465830713,32.09,77443.84,158.1,0.26492,0.00014,24.42838]
[1776465833753,32.09,77444.68,158.1,0.26504,0.00014,24.43439]
[1776465833777,32.09,77444.68,158.1,0.26504,0.00014,24.43439]
[1776465834100,32.09,77449.79,158.1,0.26574,0.00014,24.46875]
[1776465839133,32.1,77451.4,158.1,0.266,0.00014,24.48128]
[1776465844168,32.1,77451.55,158.1,0.26606,0.00014,24.48393]
[1776465849203,32.11,77450.76,158.1,0.26598,0.00014,24.48025]
[1776465850192,32.11,77450.76,158.1,0.26598,0.00014,24.48025]
[1776465855245,32.11,77445.32,158.1,0.26525,0.00014,24.44402]
[1776465860280,32.11,77445.03,158.1,0.26521,0.00014,24.44208]
[1776465868335,32.11,77446.25,158.1,0.26537,0.00014,24.45029]
[1776465869983,32.11,77446.41,158.1,0.2654,0.00014,24.45136]
[1776465870351,32.11,77445.82,158.1,0.26531,0.00014,24.4474]
[1776465870910,32.11,77445.82,158.1,0.26531,0.00014,24.4474]
[1776465876128,32.11,77445.53,158.1,0.26524,0.00014,24.44141]
[1776465878243,32.1,77445.34,158.1,0.26521,0.00014,24.43994]
[1776465878406,32.1,77445.17,158.1,0.26519,0.00014,24.4387]
[1776465884448,32.1,77444.91,158.1,0.26515,0.00014,24.43675]
[1776465889482,32.1,77444.91,158.1,0.26514,0.00014,24.43657]
[1776465898545,32.1,77444.82,158.1,0.26512,0.00014,24.43563]
[1776465903581,32.1,77444.89,158.1,0.26513,0.00014,24.43592]
[1776465910564,32.1,77444.93,158.1,0.26513,0.00014,24.43604]
[1776465916947,32.1,77444.97,158.1,0.26513,0.00014,24.43608]
[1776465922714,32.1,77445.32,158.1,0.26517,0.00014,24.43808]
[1776465923739,32.1,77445.32,158.1,0.26517,0.00014,24.43808]
[1776465923747,32.1,77445.32,158.1,0.26517,0.00014,24.43808]
[1776465923768,32.1,77445.32,158.1,0.26517,0.00014,24.43808]
[1776465923820,32.1,77445.32,158.1,0.26517,0.00014,24.43808]
[1776465924034,32.1,77445.32,158.1,0.26517,0.00014,24.438]
[1776465924832,32.1,77445.32,158.1,0.26517,0.00014,24.438]
[1776465924865,32.1,77435.95,158.1,0.26389,0.00014,24.37482]
[1776465927326,32.1,77432.29,158.1,0.26339,0.00014,24.35005]
[1776465932302,32.1,77431.55,158.1,0.26328,0.00014,24.34494]
[1776465934410,32.1,77434.16,158.1,0.26361,0.00014,24.35891]
[1776465934414,32.1,77434.16,158.1,0.26361,0.00014,24.35891]
[1776465934442,32.1,77434.16,158.1,0.26361,0.00014,24.35891]
[1776465934471,32.1,77434.16,158.1,0.26361,0.00014,24.35891]
[1776465934470,32.1,77431.59,158.1,0.26326,0.00014,24.34145]
[1776465935465,32.1,77425.12,158.1,0.26238,0.00014,24.29747]
[1776465936093,32.1,77425.12,158.1,0.26238,0.00014,24.29747]
[1776465939041,32.1,77420.83,158.1,0.26178,0.00014,24.26791]
[1776465941957,32.09,77419.37,158.1,0.26157,0.00014,24.25757]
[1776465942290,32.09,77419.37,158.1,0.26157,0.00014,24.25757]
[1776465942483,32.09,77419.37,158.1,0.26157,0.00014,24.25757]
[1776465942632,32.09,77418.76,158.1,0.26149,0.00014,24.2533]
[1776465944248,32.09,77418.5,158.1,0.26145,0.00014,24.25141]
[1776465950553,32.09,77413.22,158.1,0.26072,0.00014,24.215]
[1776465950910,32.09,77414.09,158.1,0.26084,0.00014,24.22085]
[1776465955945,32.09,77415.07,158.1,0.26097,0.00014,24.22753]
[1776465958181,32.09,77414.98,158.1,0.26096,0.00014,24.22693]
[1776465958184,32.09,77414.98,158.1,0.26096,0.00014,24.22693]
[1776465964001,32.09,77419.7,158.1,0.2616,0.00014,24.25901]
[1776465968387,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465968458,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465968656,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465968659,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465968702,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465968744,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465968777,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465969304,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465969390,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465969439,32.09,77420.51,158.1,0.26171,0.00014,24.26451]
[1776465969432,32.09,77446.87,158.1,0.26531,0.00014,24.44255]
[1776465969970,32.09,77446.87,158.1,0.26531,0.00014,24.44255]
[1776465970132,32.09,77446.87,158.1,0.26531,0.00014,24.44255]
[1776465970135,32.09,77446.87,158.1,0.26531,0.00014,24.44255]
[1776465970494,32.09,77446.87,158.1,0.26531,0.00014,24.44255]
[1776465970233,32.09,77452.29,158.1,0.26606,0.00014,24.47924]
[1776465970982,32.09,77452.29,158.1,0.26606,0.00014,24.47924]
[1776465971821,32.09,77450.61,158.1,0.26584,0.00014,24.46836]
[1776465972238,32.09,77450.61,158.1,0.26584,0.00014,24.46836]
[1776465973300,32.1,77445.98,158.1,0.26521,0.00014,24.43767]
[1776465978463,32.1,77445.44,158.1,0.26519,0.00014,24.43622]
[1776465978682,32.1,77445.27,158.1,0.26517,0.00014,24.43551]
[1776465978990,32.1,77445.27,158.1,0.26517,0.00014,24.43551]
[1776465979484,32.1,77445.27,158.1,0.26517,0.00014,24.43551]
[1776465979297,32.1,77437.52,158.1,0.26411,0.00014,24.3835]
[1776465979625,32.1,77437.52,158.1,0.26411,0.00014,24.3835]
[1776465979944,32.1,77437.52,158.1,0.26411,0.00014,24.3835]
[1776465980114,32.1,77434.28,158.1,0.26367,0.00014,24.36175]
[1776465980793,32.1,77434.28,158.1,0.26367,0.00014,24.36175]
[1776465981572,32.1,77432.13,158.1,0.26338,0.00014,24.34725]
[1776465981581,32.1,77432.13,158.1,0.26338,0.00014,24.34725]
[1776465981679,32.1,77432.13,158.1,0.26338,0.00014,24.34725]
[1776465982515,32.1,77432.13,158.1,0.26338,0.00014,24.34725]
[1776465988170,32.1,77432.36,158.1,0.26342,0.00014,24.34895]
[1776465991068,32.1,77432.51,158.1,0.26344,0.00014,24.34998]
[1776465993540,32.1,77432.18,158.1,0.26337,0.00014,24.34421]
[1776465993558,32.1,77432.18,158.1,0.26337,0.00014,24.34421]
[1776465993940,32.1,77432.1,158.1,0.26336,0.00014,24.34368]
[1776465996005,32.1,77421.8,158.1,0.26196,0.00014,24.27404]
[1776465997764,32.11,77420.95,158.1,0.26184,0.00014,24.26843]
[1776466000134,32.11,77420.95,158.1,0.26184,0.00014,24.26843]
[1776466004352,32.11,77420.5,158.1,0.26179,0.00014,24.26581]
[1776466004372,32.11,77420.43,158.1,0.26178,0.00014,24.2654]
[1776466011336,32.11,77419.97,158.1,0.26172,0.00014,24.26213]
[1776466016371,32.11,77419.86,158.1,0.2617,0.00014,24.26125]
[1776466017961,32.11,77419.9,158.1,0.2617,0.00014,24.26149]
[1776466020790,32.11,77413.41,158.1,0.26082,0.00014,24.2173]
[1776466028456,32.1,77412.72,158.1,0.26072,0.00014,24.21215]
[1776466029057,32.1,77412.72,158.1,0.26072,0.00014,24.21215]
[1776466034292,32.1,77411.74,158.1,0.26058,0.00014,24.20521]
[1776466040136,32.1,77411.67,158.1,0.26057,0.00014,24.20458]
[1776466040166,32.1,77411.67,158.1,0.26057,0.00014,24.20458]
[1776466040174,32.1,77411.67,158.1,0.26057,0.00014,24.20458]
[1776466040290,32.1,77411.67,158.1,0.26057,0.00014,24.20458]
[1776466040540,32.1,77405.92,158.1,0.25978,0.00014,24.1652]
[1776466045575,32.1,77399.54,158.1,0.25891,0.00014,24.12133]
[1776466050008,32.1,77397.67,158.1,0.25865,0.00014,24.10836]
[1776466050125,32.1,77397.67,158.1,0.25865,0.00014,24.10836]
[1776466055283,32.1,77410.12,158.1,0.26031,0.00014,24.18957]
[1776466057304,32.1,77410.49,158.1,0.26036,0.00014,24.19181]
[1776466057316,32.1,77410.49,158.1,0.26036,0.00014,24.19181]
[1776466060049,32.1,77410.7,158.1,0.26038,0.00014,24.19288]
[1776466065714,32.1,77406.09,158.1,0.25974,0.00014,24.16068]
[1776466068809,32.1,77405.02,158.1,0.25959,0.00014,24.1532]
[1776466074778,32.09,77396.3,158.1,0.2584,0.00014,24.09335]
[1776466078352,32.09,77396.3,158.1,0.2584,0.00014,24.09335]
[1776466078565,32.09,77396.3,158.1,0.2584,0.00014,24.09335]
[1776466083609,32.09,77392.34,158.1,0.25787,0.00014,24.06625]
[1776466083629,32.09,77392.34,158.1,0.25787,0.00014,24.06625]
[1776466084374,32.09,77398.27,158.1,0.25867,0.00014,24.10686]
[1776466089494,32.09,77399.43,158.1,0.25882,0.00014,24.11462]
[1776466099955,32.09,77399.51,158.1,0.25882,0.00014,24.11463]
[1776466105525,32.09,77399.58,158.1,0.25883,0.00014,24.11495]
[1776466112041,32.09,77400.21,158.1,0.25889,0.00014,24.11537]
[1776466116023,32.09,77407.4,158.1,0.25986,0.00014,24.16429]
[1776466116684,32.09,77409.3,158.1,0.26011,0.00014,24.17715]
[1776466123113,32.09,77410.26,158.1,0.26024,0.00014,24.18357]
[1776466123647,32.09,77410.26,158.1,0.26024,0.00014,24.18357]
[1776466130626,32.09,77399.01,158.1,0.25871,0.00014,24.10662]
[1776466132068,32.09,77394.42,158.1,0.25809,0.00014,24.07525]
[1776466136977,32.09,77393.09,158.1,0.25792,0.00014,24.06632]
[1776466138542,32.09,77393.02,158.1,0.25791,0.00014,24.06594]
[1776466144739,32.09,77393.51,158.1,0.25798,0.00014,24.06957]
[1776466148365,32.09,77392.99,158.1,0.25791,0.00014,24.06608]
[1776466155343,32.09,77393.27,158.1,0.25796,0.00014,24.06834]
[1776466160379,32.09,77393.24,158.1,0.25795,0.00014,24.06826]
[1776466166285,32.09,77392.85,158.1,0.2579,0.00014,24.06564]
[1776466166386,32.09,77392.85,158.1,0.25791,0.00014,24.06574]
[1776466171456,32.09,77389.21,158.1,0.25738,0.00013,24.03692]
[1776466176286,32.09,77389.21,158.1,0.25738,0.00013,24.03692]
[1776466181530,32.09,77389.82,158.1,0.25747,0.00013,24.041]
[1776466188653,32.09,77390.22,158.1,0.25752,0.00014,24.0438]
[1776466194620,32.09,77387.82,158.1,0.2572,0.00013,24.02751]
[1776466195703,32.09,77387.82,158.1,0.2572,0.00013,24.02751]
[1776466196862,32.09,77394.5,158.1,0.2581,0.00014,24.07333]
[1776466199001,32.09,77404.54,158.1,0.25946,0.00014,24.14186]
[1776466199630,32.09,77404.54,158.1,0.25946,0.00014,24.14186]
[1776466201839,32.09,77405.23,158.1,0.25955,0.00014,24.14629]
[1776466204831,32.09,77399.64,158.1,0.25878,0.00014,24.10788]
[1776466205697,32.09,77393.75,158.1,0.25799,0.00014,24.06755]
[1776466207270,32.09,77392.1,158.1,0.25777,0.00014,24.05626]
[1776466207765,32.09,77392.1,158.1,0.25777,0.00014,24.05626]
[1776466211402,32.09,77387.88,158.1,0.2572,0.00013,24.0275]
[1776466216775,32.09,77386.15,158.1,0.25697,0.00013,24.01598]
[1776466220964,32.09,77386.08,158.1,0.25697,0.00013,24.0157]
[1776466222845,32.09,77386.01,158.1,0.25696,0.00013,24.01535]
[1776466223951,32.09,77386.01,158.1,0.25696,0.00013,24.01548]
[1776466225129,32.09,77386.01,158.1,0.25696,0.00013,24.01548]
[1776466225138,32.09,77386.01,158.1,0.25696,0.00013,24.01548]
[1776466225230,32.09,77386.01,158.1,0.25697,0.00013,24.0156]
[1776466230873,32.09,77387.14,158.1,0.25711,0.00013,24.02309]
[1776466235908,32.09,77387.25,158.1,0.2571,0.00013,24.02001]
[1776466246985,32.09,77387.25,158.1,0.25709,0.00013,24.01948]
[1776466254014,32.09,77387.25,158.1,0.25709,0.00013,24.01948]
[1776466256063,32.09,77387.25,158.1,0.25708,0.00013,24.01908]
[1776466262091,32.09,77387.71,158.1,0.25714,0.00013,24.02186]
[1776466266376,32.09,77389.43,158.1,0.25736,0.00013,24.03353]
[1776466268437,32.09,77391.06,158.1,0.25758,0.00014,24.04461]
[1776466273625,32.09,77390.96,158.1,0.25756,0.00014,24.04368]
[1776466275246,32.09,77395.4,158.1,0.25816,0.00014,24.07377]
[1776466275291,32.09,77396.34,158.1,0.25828,0.00014,24.08011]
[1776466280419,32.09,77396.49,158.1,0.2583,0.00014,24.08107]
[1776466285556,32.09,77396.26,158.1,0.25827,0.00014,24.07945]
[1776466285658,32.09,77396.68,158.1,0.25833,0.00014,24.08232]
[1776466291352,32.08,77398.15,158.1,0.2585,0.00014,24.08857]
[1776466296102,32.08,77398.89,158.1,0.25859,0.00014,24.09345]
[1776466296130,32.08,77398.89,158.1,0.25859,0.00014,24.09345]
[1776466296138,32.08,77398.89,158.1,0.25859,0.00014,24.09345]
[1776466296185,32.08,77398.89,158.1,0.25859,0.00014,24.09345]
[1776466296419,32.08,77398.89,158.1,0.25859,0.00014,24.09345]
[1776466296531,32.08,77401.51,158.1,0.25895,0.00014,24.11132]
[1776466297202,32.08,77401.51,158.1,0.25895,0.00014,24.11132]
[1776466297392,32.08,77401.51,158.1,0.25895,0.00014,24.11132]
[1776466297753,32.08,77401.51,158.1,0.25895,0.00014,24.11132]
[1776466297825,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466298522,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466298555,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466298563,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466298605,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466298781,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466298794,32.08,77410.65,158.1,0.26019,0.00014,24.17366]
[1776466299260,32.08,77414.06,158.1,0.26065,0.00014,24.19689]
[1776466299800,32.08,77425.77,158.1,0.26224,0.00014,24.27639]
[1776466299943,32.08,77425.77,158.1,0.26224,0.00014,24.27639]
[1776466300031,32.08,77425.77,158.1,0.26224,0.00014,24.27639]
[1776466301491,32.08,77430.75,158.1,0.26292,0.00014,24.31]
[1776466301500,32.08,77430.75,158.1,0.26292,0.00014,24.31]
[1776466301580,32.08,77431.97,158.1,0.26308,0.00014,24.31812]
[1776466304587,32.08,77431.21,158.1,0.26298,0.00014,24.31292]
[1776466307688,32.08,77431.06,158.1,0.26296,0.00014,24.31183]
[1776466311106,32.08,77430.74,158.1,0.26291,0.00014,24.30958]
[1776466311492,32.08,77430.64,158.1,0.2629,0.00014,24.30888]
[1776466314338,32.08,77430.64,158.1,0.26289,0.00014,24.30882]
[1776466319553,32.08,77424.67,158.1,0.26207,0.00014,24.2681]
[1776466322415,32.08,77425.46,158.1,0.26218,0.00014,24.27336]
[1776466322487,32.08,77425.46,158.1,0.26218,0.00014,24.27336]
[1776466322569,32.08,77428.36,158.1,0.26257,0.00014,24.29296]
[1776466326623,32.08,77433.48,158.1,0.26327,0.00014,24.32754]
[1776466330988,32.08,77439.64,158.1,0.26411,0.00014,24.36884]
[1776466331017,32.08,77439.64,158.1,0.26411,0.00014,24.36884]
[1776466333344,32.08,77446.4,158.1,0.26503,0.00014,24.41435]
[1776466334509,32.08,77446.57,158.1,0.26505,0.00014,24.41544]
[1776466334542,32.08,77446.57,158.1,0.26505,0.00014,24.41544]
[1776466334544,32.08,77446.57,158.1,0.26505,0.00014,24.41544]
[1776466334654,32.08,77445.09,158.1,0.26485,0.00014,24.40543]
[1776466337264,32.08,77441.06,158.1,0.26431,0.00014,24.37893]
[1776466337306,32.08,77441.06,158.1,0.26431,0.00014,24.37893]
[1776466337334,32.08,77441.06,158.1,0.26431,0.00014,24.37893]
[1776466337367,32.08,77441.06,158.1,0.26431,0.00014,24.37893]
[1776466337369,32.08,77441.06,158.1,0.26431,0.00014,24.37893]
[1776466337675,32.08,77437.12,158.1,0.26378,0.00014,24.35269]
[1776466342711,32.08,77432.81,158.1,0.26319,0.00014,24.32337]
[1776466347746,32.08,77432.67,158.1,0.26317,0.00014,24.32229]
[1776466350697,32.08,77432.67,158.1,0.26317,0.00014,24.32229]
[1776466355802,32.08,77433.43,158.1,0.26324,0.00014,24.32369]
[1776466360836,32.08,77433.6,158.1,0.26326,0.00014,24.32473]
[1776466371913,32.08,77434.06,158.1,0.26332,0.00014,24.32758]
[1776466373904,32.08,77434.07,158.1,0.26332,0.00014,24.32763]
[1776466378240,32.08,77433.98,158.1,0.26331,0.00014,24.32694]
[1776466378248,32.08,77433.98,158.1,0.26331,0.00014,24.32694]
[1776466380671,32.08,77426.66,158.1,0.26231,0.00014,24.27738]
[1776466382338,32.08,77422.61,158.1,0.26176,0.00014,24.25]
[1776466382358,32.08,77422.61,158.1,0.26176,0.00014,24.25]
[1776466382391,32.08,77422.61,158.1,0.26176,0.00014,24.25]
[1776466382419,32.08,77422.61,158.1,0.26176,0.00014,24.25]
[1776466382548,32.08,77422.61,158.1,0.26176,0.00014,24.25]
[1776466382581,32.08,77422.61,158.1,0.26176,0.00014,24.25]
[1776466382691,32.08,77419.39,158.1,0.26132,0.00014,24.22813]
[1776466385006,32.08,77408.84,158.1,0.25988,0.00014,24.1562]
[1776466390040,32.08,77410.28,158.1,0.26008,0.00014,24.16585]
[1776466390960,32.08,77410.28,158.1,0.26008,0.00014,24.16585]
[1776466396514,32.08,77409.99,158.1,0.26003,0.00014,24.16367]
[1776466396615,32.08,77410.29,158.1,0.26007,0.00014,24.16564]
[1776466396965,32.08,77410.29,158.1,0.26007,0.00014,24.16564]
[1776466402025,32.08,77413.89,158.1,0.26056,0.00014,24.19008]
[1776466406526,32.08,77413.42,158.1,0.26049,0.00014,24.18676]
[1776466406625,32.08,77413.42,158.1,0.26049,0.00014,24.18671]
[1776466412193,32.08,77413.64,158.1,0.26049,0.00014,24.1844]
[1776466418239,32.08,77413.95,158.1,0.26053,0.00014,24.18626]
[1776466423245,32.07,77413.98,158.1,0.26053,0.00014,24.1863]
[1776466429121,32.07,77414.19,158.1,0.26056,0.00014,24.18757]
[1776466432045,32.07,77414.13,158.1,0.26055,0.00014,24.18701]
[1776466432053,32.07,77414.13,158.1,0.26055,0.00014,24.18701]
[1776466434720,32.07,77409.84,158.1,0.25996,0.00014,24.15765]
[1776466435075,32.07,77409.74,158.1,0.25995,0.00014,24.15696]
[1776466443546,32.07,77408.76,158.1,0.25981,0.00014,24.15027]
[1776466443547,32.07,77408.76,158.1,0.25981,0.00014,24.15027]
[1776466449457,32.07,77407.6,158.1,0.25966,0.00014,24.14243]
[1776466453147,32.07,77410.49,158.1,0.26005,0.00014,24.16219]
[1776466453880,32.07,77410.49,158.1,0.26005,0.00014,24.16219]
[1776466455489,32.07,77412.63,158.1,0.26034,0.00014,24.17675]
[1776466455536,32.07,77412.63,158.1,0.26034,0.00014,24.17675]
[1776466455545,32.07,77412.63,158.1,0.26034,0.00014,24.17675]
[1776466455577,32.07,77413.3,158.1,0.26043,0.00014,24.18129]
[1776466458686,32.07,77414.9,158.1,0.26066,0.00014,24.19253]
[1776466458800,32.07,77414.9,158.1,0.26066,0.00014,24.19253]
[1776466459313,32.08,77416.68,158.1,0.2609,0.00014,24.20481]
[1776466459669,32.08,77416.68,158.1,0.2609,0.00014,24.20481]
[1776466459987,32.08,77420.15,158.1,0.26138,0.00014,24.22855]
[1776466465569,32.08,77426.49,158.1,0.26225,0.00014,24.27209]
[1776466470604,32.08,77425.21,158.1,0.26209,0.00014,24.26378]
[1776466475638,32.08,77422.4,158.1,0.26169,0.00014,24.24161]
[1776466476419,32.08,77422.4,158.1,0.26169,0.00014,24.24161]
[1776466481681,32.08,77420.32,158.1,0.26142,0.00014,24.22825]
[1776466487723,32.08,77420.06,158.1,0.2614,0.00014,24.22734]
[1776466489454,32.09,77419.87,158.1,0.26138,0.00014,24.22619]
[1776466490982,32.09,77418.34,158.1,0.26118,0.00014,24.21595]
[1776466491010,32.09,77418.34,158.1,0.26118,0.00014,24.21595]
[1776466495651,32.09,77410.53,158.1,0.26013,0.00014,24.1634]
[1776466500698,32.09,77411.36,158.1,0.26026,0.00014,24.17007]
[1776466505849,32.09,77412.18,158.1,0.2604,0.00014,24.17683]
[1776466510884,32.1,77412.01,158.1,0.26039,0.00014,24.17661]
[1776466514988,32.1,77412.01,158.1,0.26041,0.00014,24.17717]
[1776466515210,32.1,77412.01,158.1,0.26041,0.00014,24.17735]
[1776466515221,32.1,77412.01,158.1,0.26041,0.00014,24.17735]
[1776466515282,32.1,77412.01,158.1,0.26041,0.00014,24.17735]
[1776466515285,32.1,77412.01,158.1,0.26041,0.00014,24.17735]
[1776466515919,32.1,77407.8,158.1,0.25984,0.00014,24.14877]
[1776466516325,32.1,77407.8,158.1,0.25984,0.00014,24.14877]
[1776466522968,32.1,77404.81,158.1,0.25944,0.00014,24.12856]
[1776466530784,32.1,77404.77,158.1,0.25944,0.00014,24.12839]
[1776466531303,32.1,77404.77,158.1,0.25944,0.00014,24.12846]
[1776466531385,32.1,77404.77,158.1,0.25944,0.00014,24.12846]
[1776466531394,32.1,77404.77,158.1,0.25944,0.00014,24.12846]
[1776466535072,32.1,77398.75,158.1,0.2586,0.00014,24.0839]
[1776466541477,32.1,77398.75,158.1,0.25861,0.00014,24.08411]
[1776466542101,32.1,77398.91,158.1,0.25863,0.00014,24.08542]
[1776466547135,32.1,77400.91,158.1,0.2589,0.00014,24.09897]
[1776466552170,32.1,77400.78,158.1,0.25888,0.00014,24.09791]
[1776466557774,32.1,77400.87,158.1,0.25889,0.00014,24.09848]
[1776466558511,32.1,77400.75,158.1,0.25887,0.00014,24.09745]
[1776466561286,32.1,77399.64,158.1,0.25872,0.00014,24.08981]
[1776466561699,32.1,77399.64,158.1,0.25872,0.00014,24.08981]
[1776466561812,32.1,77399.64,158.1,0.25872,0.00014,24.08981]
[1776466561834,32.1,77399.64,158.1,0.25872,0.00014,24.08981]
[1776466561847,32.1,77399.64,158.1,0.25872,0.00014,24.08981]
[1776466562478,32.1,77384.16,158.1,0.25663,0.00013,23.98374]
[1776466567481,32.1,77384.28,158.1,0.25665,0.00013,23.98502]
[1776466570412,32.1,77386.66,158.1,0.25698,0.00013,24.00146]
[1776466570430,32.1,77386.66,158.1,0.25698,0.00013,24.00146]
[1776466570438,32.1,77386.66,158.1,0.25698,0.00013,24.00146]
[1776466570570,32.1,77386.66,158.1,0.25698,0.00013,24.00146]
[1776466570616,32.1,77386.66,158.1,0.25698,0.00013,24.00146]
[1776466570675,32.1,77386.66,158.1,0.25698,0.00013,24.00146]
[1776466570776,32.1,77386.62,158.1,0.25697,0.00013,24.00126]
[1776466572087,32.1,77386.62,158.1,0.25697,0.00013,24.00126]
[1776466575524,32.1,77394.76,158.1,0.25807,0.00014,24.05722]
[1776466578751,32.1,77387.8,158.1,0.25714,0.00013,24.00961]
[1776466584396,32.1,77387.47,158.1,0.2571,0.00013,24.0079]
[1776466587093,32.11,77384.38,158.1,0.25669,0.00013,23.98676]
[1776466589789,32.11,77382.94,158.1,0.2565,0.00013,23.97704]
[1776466590746,32.11,77382.96,158.1,0.25651,0.00013,23.97748]
[1776466590846,32.11,77389.21,158.1,0.25735,0.00013,24.02049]
[1776466596480,32.11,77383.08,158.1,0.2565,0.00013,23.9749]
[1776466598768,32.11,77382.47,158.1,0.25642,0.00013,23.97074]
[1776466598862,32.11,77381.65,158.1,0.25631,0.00013,23.96517]
[1776466604013,32.11,77380.99,158.1,0.25623,0.00013,23.96103]
[1776466604681,32.11,77380.79,158.1,0.25621,0.00013,23.95976]
[1776466611332,32.11,77380.23,158.1,0.25615,0.00013,23.95657]
[1776466612012,32.11,77379.95,158.1,0.25611,0.00013,23.95478]
[1776466617280,32.11,77377.89,158.1,0.25584,0.00013,23.94081]
[1776466622511,32.11,77377.73,158.1,0.25582,0.00013,23.93989]
[1776466627548,32.11,77372.66,158.1,0.25515,0.00013,23.90557]
[1776466632397,32.12,77371.95,158.1,0.25507,0.00013,23.90126]
[1776466632838,32.12,77371.95,158.1,0.25507,0.00013,23.90126]
[1776466632875,32.12,77371.97,158.1,0.25507,0.00013,23.9015]
[1776466636042,32.12,77363.75,158.1,0.25397,0.00013,23.84481]
[1776466636941,32.12,77363.72,158.1,0.25397,0.00013,23.84466]
[1776466637001,32.12,77353.06,158.1,0.25254,0.00013,23.7709]
[1776466638184,32.12,77353.06,158.1,0.25254,0.00013,23.7709]
[1776466643809,32.12,77354.17,158.1,0.2527,0.00013,23.7789]
[1776466649919,32.12,77354.03,158.1,0.25268,0.00013,23.77805]
[1776466655231,32.12,77351.18,158.1,0.25228,0.00013,23.75475]
[1776466656557,32.12,77351.18,158.1,0.25228,0.00013,23.75478]
[1776466656625,32.12,77351.18,158.1,0.25228,0.00013,23.75478]
[1776466661665,32.12,77358.76,158.1,0.25329,0.00013,23.8073]
[1776466662003,32.12,77359.5,158.1,0.25339,0.00013,23.8124]
[1776466667038,32.12,77358.64,158.1,0.25328,0.00013,23.80685]
[1776466672073,32.12,77356.24,158.1,0.25297,0.00013,23.79071]
[1776466672843,32.12,77356.24,158.1,0.25297,0.00013,23.79071]
[1776466678115,32.12,77353.8,158.1,0.25266,0.00013,23.77446]
[1776466681509,32.12,77353.39,158.1,0.25261,0.00013,23.77196]
[1776466681526,32.12,77353.39,158.1,0.25261,0.00013,23.77196]
[1776466681587,32.12,77353.39,158.1,0.25261,0.00013,23.77196]
[1776466681820,32.12,77353.39,158.1,0.25261,0.00013,23.77196]
[1776466682143,32.12,77346.31,158.1,0.25167,0.00013,23.72292]
[1776466683117,32.12,77346.31,158.1,0.25167,0.00013,23.72292]
[1776466684034,32.12,77342.69,158.1,0.25118,0.00013,23.69768]
[1776466684207,32.12,77342.69,158.1,0.25118,0.00013,23.69768]
[1776466685998,32.12,77342.61,158.1,0.25117,0.00013,23.69708]
[1776466689610,32.12,77342.93,158.1,0.25121,0.00013,23.69908]
[1776466692012,32.12,77342.11,158.1,0.2511,0.00013,23.69328]
[1776466692223,32.12,77341.99,158.1,0.25108,0.00013,23.69239]
[1776466697262,32.12,77340.41,158.1,0.25087,0.00013,23.68129]
[1776466697391,32.12,77340.41,158.1,0.25087,0.00013,23.68129]
[1776466698265,32.12,77334.64,158.1,0.2501,0.00013,23.64103]
[1776466699967,32.12,77332.77,158.1,0.24985,0.00013,23.62799]
[1776466699974,32.12,77332.77,158.1,0.24985,0.00013,23.62799]
[1776466700009,32.12,77332.77,158.1,0.24985,0.00013,23.62799]
[1776466700062,32.12,77332.77,158.1,0.24985,0.00013,23.62799]
[1776466700076,32.12,77332.77,158.1,0.24985,0.00013,23.62799]
[1776466700266,32.12,77332.77,158.1,0.24985,0.00013,23.62799]
[1776466700213,32.12,77332.77,158.1,0.24985,0.00013,23.62801]
[1776466701296,32.12,77327.21,158.1,0.24911,0.00013,23.58913]
[1776466706510,32.12,77315.97,158.1,0.24761,0.00013,23.5101]
[1776466708811,32.12,77307.94,158.1,0.24655,0.00013,23.45374]
[1776466713953,32.12,77310.05,158.1,0.24681,0.00013,23.46508]
[1776466719412,32.12,77312.76,158.1,0.24717,0.00013,23.48414]
[1776466726303,32.12,77313.81,158.1,0.24731,0.00013,23.49131]
[1776466736562,32.12,77314.14,158.1,0.24735,0.00013,23.49353]
[1776466742696,32.12,77314.44,158.1,0.24737,0.00013,23.49491]
[1776466749622,32.12,77309.37,158.1,0.2467,0.00013,23.45902]
[1776466754657,32.12,77316.79,158.1,0.24768,0.00013,23.51113]
[1776466757431,32.12,77318.0,158.1,0.24784,0.00013,23.51954]
[1776466762714,32.12,77318.49,158.1,0.24789,0.00013,23.52252]
[1776466765744,32.12,77316.2,158.1,0.24759,0.00013,23.50633]
[1776466765842,32.12,77314.01,158.1,0.2473,0.00013,23.49092]
[1776466766974,32.12,77314.01,158.1,0.2473,0.00013,23.49092]
[1776466768881,32.12,77309.55,158.1,0.2467,0.00013,23.45946]
[1776466774572,32.12,77306.59,158.1,0.24629,0.00013,23.43485]
[1776466777199,32.12,77306.53,158.1,0.24628,0.00013,23.43442]
[1776466777300,32.12,77306.64,158.1,0.24629,0.00013,23.4352]
[1776466783316,32.12,77306.67,158.1,0.2463,0.00013,23.43555]
[1776466791919,32.12,77309.85,158.1,0.24672,0.00013,23.45814]
[1776466793985,32.12,77309.85,158.1,0.24672,0.00013,23.45814]
[1776466794463,32.12,77310.11,158.1,0.24676,0.00013,23.45997]
[1776466794790,32.12,77310.11,158.1,0.24676,0.00013,23.45997]
[1776466795315,32.12,77335.25,158.1,0.25009,0.00013,23.63618]
[1776466800524,32.12,77333.69,158.1,0.24988,0.00013,23.62496]
[1776466801149,32.12,77333.69,158.1,0.24988,0.00013,23.62496]
[1776466801173,32.12,77333.69,158.1,0.24988,0.00013,23.62496]
[1776466804112,32.12,77330.7,158.1,0.24948,0.00013,23.60408]
[1776466804952,32.12,77330.05,158.1,0.2494,0.00013,23.59958]
[1776466805557,32.12,77324.26,158.1,0.24863,0.00013,23.55912]
[1776466806553,32.12,77322.85,158.1,0.24844,0.00013,23.54924]
[1776466808035,32.12,77322.83,158.1,0.24844,0.00013,23.5491]
[1776466810524,32.12,77317.47,158.1,0.24773,0.00013,23.51155]
[1776466811022,32.12,77317.47,158.1,0.24773,0.00013,23.51155]
[1776466811521,32.12,77317.29,158.1,0.24771,0.00013,23.51033]
[1776466812289,32.12,77314.52,158.1,0.24734,0.00013,23.49081]
[1776466814169,32.12,77312.1,158.1,0.24702,0.00013,23.47376]
[1776466816382,32.12,77309.95,158.1,0.24673,0.00013,23.45859]
[1776466822602,32.12,77305.14,158.1,0.2461,0.00013,23.42479]
[1776466828196,32.12,77304.68,158.1,0.24604,0.00013,23.42174]
[1776466828408,32.12,77304.68,158.1,0.24604,0.00013,23.42174]
[1776466830877,32.12,77304.18,158.1,0.24598,0.00013,23.4183]
[1776466831699,32.12,77303.18,158.1,0.24582,0.00013,23.4077]
[1776466831729,32.12,77303.18,158.1,0.24582,0.00013,23.4077]
[1776466832224,32.12,77299.68,158.1,0.24536,0.00013,23.38303]
[1776466837676,32.12,77294.23,158.1,0.24464,0.00013,23.34459]
[1776466837729,32.12,77294.23,158.1,0.24464,0.00013,23.34459]
[1776466837743,32.12,77294.23,158.1,0.24464,0.00013,23.34459]
[1776466837869,32.12,77294.23,158.1,0.24464,0.00013,23.34459]
[1776466838379,32.12,77303.2,158.1,0.24583,0.00013,23.4079]
[1776466843558,32.12,77312.05,158.1,0.247,0.00013,23.47033]
[1776466844626,32.12,77312.05,158.1,0.247,0.00013,23.47036]
[1776466844739,32.12,77312.05,158.1,0.247,0.00013,23.47036]
[1776466850350,32.12,77309.06,158.1,0.24661,0.00013,23.44945]
[1776466850588,32.12,77309.06,158.1,0.24661,0.00013,23.44945]
[1776466851176,32.12,77309.06,158.1,0.24661,0.00013,23.44945]
[1776466851357,32.12,77301.58,158.1,0.24562,0.00013,23.39675]
[1776466851569,32.12,77301.58,158.1,0.24562,0.00013,23.39675]
[1776466853007,32.12,77297.86,158.1,0.24513,0.00013,23.37045]
[1776466853109,32.12,77297.86,158.1,0.24513,0.00013,23.37045]
[1776466854022,32.12,77294.47,158.1,0.24468,0.00013,23.34649]
[1776466860420,32.12,77289.6,158.1,0.24404,0.00013,23.31224]
[1776466861380,32.12,77289.6,158.1,0.24404,0.00013,23.31224]
[1776466861583,32.12,77289.28,158.1,0.244,0.00013,23.31]
[1776466861626,32.12,77289.28,158.1,0.244,0.00013,23.31]
[1776466861700,32.12,77289.28,158.1,0.244,0.00013,23.31]
[1776466862434,32.12,77299.34,158.1,0.24533,0.00013,23.3811]
[1776466865470,32.12,77305.04,158.1,0.24608,0.00013,23.42136]
[1776466871382,32.12,77305.14,158.1,0.24609,0.00013,23.42216]
[1776466872376,32.12,77305.14,158.1,0.24609,0.00013,23.42216]
[1776466873191,32.12,77305.14,158.1,0.2461,0.00013,23.42225]
[1776466873251,32.12,77305.14,158.1,0.2461,0.00013,23.42225]
[1776466873423,32.12,77305.14,158.1,0.2461,0.00013,23.42225]
[1776466876093,32.12,77310.51,158.1,0.24681,0.00013,23.46008]
[1776466881573,32.12,77312.66,158.1,0.24709,0.00013,23.47509]
[1776466886609,32.12,77312.51,158.1,0.24707,0.00013,23.47395]
[1776466892651,32.12,77312.8,158.1,0.24708,0.00013,23.4723]
[1776466897784,32.12,77312.93,158.1,0.2471,0.00013,23.47315]
[1776466898316,32.12,77312.93,158.1,0.2471,0.00013,23.47315]
[1776466900497,32.12,77315.82,158.1,0.24748,0.00013,23.49341]
[1776466900591,32.12,77315.82,158.1,0.24748,0.00013,23.49341]
[1776466906391,32.12,77323.69,158.1,0.24852,0.00013,23.54832]
[1776466907099,32.12,77323.73,158.1,0.24852,0.00013,23.54844]
[1776466908108,32.12,77323.59,158.1,0.2485,0.00013,23.54739]
[1776466911834,32.12,77317.32,158.1,0.24766,0.00013,23.50326]
[1776466913104,32.12,77317.32,158.1,0.24766,0.00013,23.50321]
[1776466919841,32.12,77316.54,158.1,0.24755,0.00013,23.4975]
[1776466921421,32.12,77316.54,158.1,0.24755,0.00013,23.4975]
[1776466921854,32.12,77319.15,158.1,0.2479,0.00013,23.51583]
[1776466926065,32.12,77321.47,158.1,0.24821,0.00013,23.53214]
[1776466926078,32.12,77321.47,158.1,0.24821,0.00013,23.53214]
[1776466926335,32.12,77321.47,158.1,0.24821,0.00013,23.53214]
[1776466926435,32.12,77323.56,158.1,0.24849,0.00013,23.54679]
[1776466926627,32.12,77323.56,158.1,0.24849,0.00013,23.54679]
[1776466927477,32.12,77323.56,158.1,0.24849,0.00013,23.54679]
[1776466927524,32.12,77332.56,158.1,0.24968,0.00013,23.60979]
[1776466932164,32.12,77333.86,158.1,0.24986,0.00013,23.61919]
[1776466932234,32.12,77334.83,158.1,0.24999,0.00013,23.62604]
[1776466932629,32.12,77334.83,158.1,0.24999,0.00013,23.62604]
[1776466932641,32.12,77334.83,158.1,0.24999,0.00013,23.62604]
[1776466934633,32.12,77323.92,158.1,0.24854,0.00013,23.54954]
[1776466940373,32.12,77321.58,158.1,0.24822,0.00013,23.53283]
[1776466945860,32.11,77319.47,158.1,0.24794,0.00013,23.51772]
[1776466946265,32.11,77319.47,158.1,0.24794,0.00013,23.51772]
[1776466946532,32.11,77317.72,158.1,0.2477,0.00013,23.50539]
[1776466946682,32.11,77317.72,158.1,0.2477,0.00013,23.50539]
[1776466947308,32.11,77317.72,158.1,0.2477,0.00013,23.50539]
[1776466947376,32.11,77304.01,158.1,0.24589,0.00013,23.40892]
[1776466948115,32.11,77304.01,158.1,0.24589,0.00013,23.40892]
[1776466948137,32.11,77304.01,158.1,0.24589,0.00013,23.40892]
[1776466948141,32.11,77304.01,158.1,0.24589,0.00013,23.40892]
[1776466948216,32.11,77296.53,158.1,0.2449,0.00013,23.3562]
[1776466953785,32.11,77296.08,158.1,0.24482,0.00013,23.34929]
[1776466956756,32.11,77296.04,158.1,0.24481,0.00013,23.34897]
[1776466966180,32.11,77296.03,158.1,0.24481,0.00013,23.34889]
[1776466972136,32.11,77296.18,158.1,0.24483,0.00013,23.3499]
[1776466972415,32.11,77296.18,158.1,0.24483,0.00013,23.3499]
[1776466978247,32.11,77292.53,158.1,0.24435,0.00013,23.32424]
[1776466983283,32.11,77292.48,158.1,0.24435,0.00013,23.32401]
[1776466988318,32.11,77296.82,158.1,0.24492,0.00013,23.35473]
[1776466988884,32.11,77296.82,158.1,0.24492,0.00013,23.35473]
[1776466993589,32.11,77306.54,158.1,0.2462,0.00013,23.423]
[1776466993922,32.11,77306.54,158.1,0.2462,0.00013,23.423]
[1776466997722,32.11,77307.32,158.1,0.24629,0.00013,23.42814]
[1776467001626,32.11,77306.69,158.1,0.2462,0.00013,23.42334]
[1776467002505,32.11,77306.69,158.1,0.2462,0.00013,23.42334]
[1776467004223,32.11,77295.55,158.1,0.24473,0.00013,23.34466]
[1776467011091,32.11,77290.47,158.1,0.24406,0.00013,23.30888]
[1776467011382,32.11,77290.47,158.1,0.24406,0.00013,23.30888]
[1776467011926,32.11,77287.39,158.1,0.24364,0.00013,23.28351]
[1776467017524,32.11,77284.76,158.1,0.2433,0.00013,23.26527]
[1776467021971,32.11,77284.92,158.1,0.24332,0.00013,23.26661]
[1776467021996,32.11,77284.92,158.1,0.24332,0.00013,23.26661]
[1776467022557,32.11,77282.03,158.1,0.24295,0.00013,23.24627]
[1776467026742,32.11,77286.65,158.1,0.24354,0.00013,23.27835]
[1776467026758,32.11,77286.65,158.1,0.24354,0.00013,23.27835]
[1776467026826,32.11,77286.65,158.1,0.24354,0.00013,23.27835]
[1776467027592,32.11,77291.49,158.1,0.24418,0.00013,23.31259]
[1776467033003,32.11,77292.05,158.1,0.24425,0.00013,23.3163]
[1776467038251,32.11,77294.08,158.1,0.24451,0.00013,23.33032]
[1776467043323,32.11,77293.66,158.1,0.24444,0.00013,23.32694]
[1776467048020,32.11,77293.63,158.1,0.24443,0.00013,23.32631]
[1776467054075,32.11,77302.24,158.1,0.24555,0.00013,23.38637]
[1776467055446,32.1,77292.34,158.1,0.24424,0.00013,23.31608]
[1776467060823,32.1,77283.26,158.1,0.24305,0.00013,23.2517]
[1776467066009,32.1,77284.58,158.1,0.24322,0.00013,23.26106]
[1776467066482,32.1,77284.58,158.1,0.24322,0.00013,23.26106]
[1776467066584,32.1,77284.33,158.1,0.24319,0.00013,23.25927]
[1776467066889,32.1,77284.33,158.1,0.24319,0.00013,23.25927]
[1776467066890,32.1,77284.33,158.1,0.24319,0.00013,23.25927]
[1776467071101,32.1,77284.57,158.1,0.24321,0.00013,23.26083]
[1776467075538,32.1,77284.33,158.1,0.24316,0.00013,23.25534]
[1776467075621,32.1,77284.33,158.1,0.24316,0.00013,23.25534]
[1776467081133,32.1,77284.16,158.1,0.24313,0.00013,23.25388]
[1776467083176,32.1,77283.67,158.1,0.24306,0.00013,23.25032]
[1776467086105,32.1,77283.76,158.1,0.24307,0.00013,23.2508]
[1776467087942,32.1,77283.69,158.1,0.24306,0.00013,23.25013]
[1776467089886,32.1,77283.69,158.1,0.24306,0.00013,23.25007]
[1776467095062,32.1,77283.91,158.1,0.24308,0.00013,23.25114]
[1776467102111,32.1,77284.08,158.1,0.24309,0.00013,23.25181]
[1776467105461,32.1,77284.08,158.1,0.24309,0.00013,23.25174]
[1776467105589,32.1,77284.08,158.1,0.24309,0.00013,23.25174]
[1776467105593,32.1,77284.08,158.1,0.24309,0.00013,23.25174]
[1776467105640,32.1,77284.08,158.1,0.24309,0.00013,23.25161]
[1776467105740,32.1,77284.08,158.1,0.24309,0.00013,23.25161]
[1776467106140,32.1,77293.27,158.1,0.2443,0.00013,23.31677]
[1776467108162,32.1,77301.92,158.1,0.24544,0.00013,23.37788]
[1776467108340,32.1,77301.92,158.1,0.24544,0.00013,23.37788]
[1776467108955,32.1,77301.92,158.1,0.24543,0.00013,23.37782]
[1776467109035,32.1,77301.92,158.1,0.24543,0.00013,23.37782]
[1776467109759,32.1,77310.07,158.1,0.24651,0.00013,23.4353]
[1776467109835,32.1,77310.07,158.1,0.24651,0.00013,23.4353]
[1776467109925,32.1,77310.07,158.1,0.24651,0.00013,23.4353]
[1776467110813,32.1,77315.62,158.1,0.24725,0.00013,23.47431]
[1776467110818,32.1,77315.62,158.1,0.24725,0.00013,23.47431]
[1776467110825,32.1,77315.62,158.1,0.24725,0.00013,23.47431]
[1776467111175,32.1,77309.44,158.1,0.24643,0.00013,23.43076]
[1776467116263,32.1,77303.7,158.1,0.24567,0.00013,23.39029]
[1776467117252,32.1,77303.06,158.1,0.24558,0.00013,23.38579]
[1776467120298,32.1,77302.76,158.1,0.24554,0.00013,23.38372]
[1776467123436,32.1,77302.4,158.1,0.2455,0.00013,23.38124]
[1776467123451,32.1,77302.4,158.1,0.2455,0.00013,23.38124]
[1776467123497,32.1,77302.29,158.1,0.24548,0.00013,23.38052]
[1776467130310,32.1,77307.19,158.1,0.24614,0.00013,23.4153]
[1776467135345,32.1,77307.41,158.1,0.24615,0.00013,23.41345]
[1776467136285,32.1,77307.41,158.1,0.24615,0.00013,23.41345]
[1776467136351,32.1,77307.77,158.1,0.24619,0.00013,23.41602]
[1776467142394,32.1,77306.72,158.1,0.24606,0.00013,23.40862]
[1776467144913,32.1,77306.41,158.1,0.24601,0.00013,23.40645]
[1776467146488,32.1,77299.28,158.1,0.24507,0.00013,23.35617]
[1776467146493,32.1,77299.28,158.1,0.24507,0.00013,23.35617]
[1776467152792,32.1,77293.26,158.1,0.24428,0.00013,23.31344]
[1776467157833,32.1,77293.6,158.1,0.24431,0.00013,23.31547]
[1776467158120,32.1,77293.6,158.1,0.24431,0.00013,23.31547]
[1776467159955,32.1,77303.47,158.1,0.24561,0.00013,23.38502]
[1776467165168,32.1,77297.52,158.1,0.24482,0.00013,23.34253]
[1776467171597,32.09,77297.85,158.1,0.24485,0.00013,23.34419]
[1776467176632,32.09,77296.24,158.1,0.24463,0.00013,23.33232]
[1776467181667,32.09,77285.83,158.1,0.24325,0.00013,23.2583]
[1776467187708,32.09,77287.01,158.1,0.2434,0.00013,23.26658]
[1776467187977,32.09,77287.01,158.1,0.2434,0.00013,23.26658]
[1776467189016,32.09,77286.94,158.1,0.2434,0.00013,23.26607]
[1776467190319,32.09,77286.56,158.1,0.24335,0.00013,23.26347]
[1776467196774,32.09,77286.28,158.1,0.24329,0.00013,23.25793]
[1776467202815,32.09,77285.74,158.1,0.24322,0.00013,23.25408]
[1776467205101,32.09,77284.89,158.1,0.2431,0.00013,23.24805]
[1776467205203,32.09,77283.39,158.1,0.24291,0.00013,23.23743]
[1776467208547,32.09,77285.54,158.1,0.24319,0.00013,23.2527]
[1776467208639,32.09,77286.08,158.1,0.24326,0.00013,23.25648]
[1776467213893,32.09,77293.17,158.1,0.24419,0.00013,23.30668]
[1776467219934,32.09,77293.12,158.1,0.24419,0.00013,23.30631]
[1776467223727,32.09,77292.81,158.1,0.24415,0.00013,23.30412]
[1776467223757,32.09,77292.81,158.1,0.24415,0.00013,23.30412]
[1776467223795,32.09,77293.23,158.1,0.2442,0.00013,23.3071]
[1776467223968,32.09,77293.23,158.1,0.2442,0.00013,23.3071]
[1776467223972,32.09,77293.23,158.1,0.2442,0.00013,23.3071]
[1776467224260,32.09,77293.23,158.1,0.2442,0.00013,23.3071]
[1776467224776,32.09,77293.23,158.1,0.2442,0.00013,23.3071]
[1776467224970,32.09,77300.93,158.1,0.24522,0.00013,23.36154]
[1776467227080,32.09,77293.76,158.1,0.24427,0.00013,23.31075]
[1776467231202,32.09,77293.71,158.1,0.24426,0.00013,23.31031]
[1776467233262,32.09,77295.53,158.1,0.2445,0.00013,23.32328]
[1776467233515,32.09,77295.53,158.1,0.2445,0.00013,23.32328]
[1776467233726,32.09,77291.47,158.1,0.24396,0.00013,23.2944]
[1776467233833,32.09,77291.47,158.1,0.24396,0.00013,23.2944]
[1776467235329,32.09,77283.76,158.1,0.24295,0.00013,23.2397]
[1776467241083,32.09,77281.17,158.1,0.24261,0.00013,23.22141]
[1776467246752,32.09,77281.1,158.1,0.2426,0.00013,23.22096]
[1776467250842,32.09,77277.73,158.1,0.24216,0.00013,23.19707]
[1776467260150,32.09,77277.34,158.1,0.24209,0.00013,23.19077]
[1776467264409,32.09,77276.94,158.1,0.24204,0.00013,23.18787]
[1776467268010,32.09,77276.94,158.1,0.24204,0.00013,23.18783]
[1776467275325,32.09,77276.09,158.1,0.24192,0.00013,23.18165]
[1776467277232,32.09,77281.15,158.1,0.24258,0.00013,23.21752]
[1776467284384,32.09,77280.08,158.1,0.24243,0.00013,23.20941]
[1776467288510,32.09,77281.59,158.1,0.24263,0.00013,23.21991]
[1776467288546,32.09,77281.15,158.1,0.24257,0.00013,23.2167]
[1776467296203,32.09,77285.17,158.1,0.24309,0.00013,23.2448]
[1776467297056,32.09,77285.21,158.1,0.24309,0.00013,23.24485]
[1776467297329,32.09,77285.21,158.1,0.24309,0.00013,23.24485]
[1776467297475,32.09,77280.25,158.1,0.24243,0.00013,23.20947]
[1776467298953,32.09,77273.0,158.1,0.24148,0.00013,23.15774]
[1776467299598,32.09,77273.0,158.1,0.24148,0.00013,23.15774]
[1776467304632,32.09,77265.06,158.1,0.24043,0.00013,23.10081]
[1776467307159,32.09,77264.99,158.1,0.24042,0.00013,23.1001]
[1776467314125,32.08,77261.75,158.1,0.23997,0.00013,23.07319]
[1776467319629,32.08,77260.81,158.1,0.23985,0.00013,23.06646]
[1776467327270,32.08,77260.74,158.1,0.23984,0.00013,23.06596]
[1776467332719,32.08,77260.58,158.1,0.23982,0.00013,23.0648]
[1776467332933,32.08,77260.58,158.1,0.23982,0.00013,23.0648]
[1776467334503,32.08,77260.58,158.1,0.23982,0.00013,23.0648]
[1776467339769,32.08,77260.37,158.1,0.23979,0.00013,23.06332]
[1776467339941,32.08,77260.37,158.1,0.23979,0.00013,23.06332]
[1776467340455,32.08,77260.37,158.1,0.23979,0.00013,23.06332]
[1776467340467,32.08,77260.37,158.1,0.23979,0.00013,23.06332]
[1776467343817,32.09,77251.56,158.1,0.23865,0.00013,23.00048]
[1776467347824,32.09,77250.04,158.1,0.23845,0.00013,22.9899]
[1776467347828,32.09,77250.04,158.1,0.23845,0.00013,22.9899]
[1776467353868,32.09,77260.3,158.1,0.2398,0.00013,23.06359]
[1776467359436,32.09,77260.91,158.1,0.23988,0.00013,23.06793]
[1776467361419,32.09,77260.91,158.1,0.23988,0.00013,23.06789]
[1776467366407,32.09,77251.96,158.1,0.23871,0.00013,23.00401]
[1776467371994,32.09,77250.21,158.1,0.23847,0.00013,22.98823]
[1776467373434,32.09,77250.21,158.1,0.23847,0.00013,22.98823]
[1776467373475,32.09,77249.92,158.1,0.23843,0.00013,22.98628]
[1776467377489,32.09,77249.95,158.1,0.23844,0.00013,22.9865]
[1776467377507,32.09,77250.02,158.1,0.23845,0.00013,22.98719]
[1776467383070,32.09,77246.86,158.1,0.23803,0.00013,22.9642]
[1776467388106,32.09,77248.67,158.1,0.23826,0.00013,22.97686]
[1776467390453,32.09,77248.67,158.1,0.23826,0.00013,22.97686]
[1776467390556,32.09,77248.67,158.1,0.23826,0.00013,22.97664]
[1776467391828,32.09,77248.67,158.1,0.23826,0.00013,22.97664]
[1776467391830,32.09,77248.67,158.1,0.23826,0.00013,22.97664]
[1776467391929,32.09,77248.67,158.1,0.23826,0.00013,22.97659]
[1776467394249,32.09,77241.92,158.1,0.23738,0.00013,22.92812]
[1776467394519,32.09,77241.92,158.1,0.23738,0.00013,22.92812]
[1776467396153,32.09,77240.05,158.1,0.23713,0.00013,22.91467]
[1776467396159,32.09,77240.05,158.1,0.23713,0.00013,22.91467]
[1776467396375,32.09,77240.5,158.1,0.23719,0.00013,22.91789]
[1776467401232,32.09,77244.13,158.1,0.23767,0.00013,22.94403]
[1776467406287,32.09,77243.78,158.1,0.23762,0.00013,22.94153]
[1776467407497,32.09,77243.78,158.1,0.23762,0.00013,22.94153]
[1776467407598,32.09,77243.78,158.1,0.23762,0.00013,22.94152]
[1776467415779,32.09,77242.97,158.1,0.23752,0.00013,22.93582]
[1776467415876,32.09,77242.97,158.1,0.23752,0.00013,22.93596]
[1776467417967,32.09,77241.88,158.1,0.23738,0.00013,22.92814]
[1776467424060,32.09,77239.29,158.1,0.23704,0.00013,22.90958]
[1776467424862,32.09,77239.29,158.1,0.23704,0.00013,22.90958]
[1776467425761,32.09,77239.27,158.1,0.23704,0.00013,22.90947]
[1776467425864,32.09,77239.27,158.1,0.23704,0.00013,22.90947]
[1776467425953,32.09,77239.27,158.1,0.23704,0.00013,22.90947]
[1776467427463,32.09,77233.14,158.1,0.23625,0.00013,22.86536]
[1776467432525,32.09,77228.56,158.1,0.23565,0.00013,22.83243]
[1776467435495,32.09,77216.22,158.1,0.23404,0.00013,22.73995]
[1776467440530,32.09,77219.95,158.1,0.23453,0.00013,22.76748]
[1776467445566,32.09,77220.47,158.1,0.23461,0.00013,22.77171]
[1776467451607,32.09,77220.25,158.1,0.23459,0.00013,22.77071]
[1776467456642,32.09,77219.2,158.1,0.23447,0.00013,22.76365]
[1776467461070,32.09,77218.42,158.1,0.23437,0.00013,22.75836]
[1776467461073,32.09,77218.42,158.1,0.23437,0.00013,22.75848]
[1776467461430,32.09,77218.42,158.1,0.23437,0.00013,22.75848]
[1776467461680,32.09,77211.08,158.1,0.23343,0.00013,22.70542]
[1776467466718,32.1,77205.64,158.1,0.23273,0.00013,22.66633]
[1776467466783,32.1,77203.83,158.1,0.2325,0.00013,22.65329]
[1776467467128,32.1,77203.83,158.1,0.2325,0.00013,22.65329]
[1776467467137,32.1,77203.83,158.1,0.2325,0.00013,22.65329]
[1776467467720,32.1,77207.01,158.1,0.23292,0.00013,22.67651]
[1776467470740,32.1,77216.88,158.1,0.23419,0.00013,22.74828]
[1776467475776,32.1,77221.68,158.1,0.23482,0.00013,22.78312]
[1776467480811,32.1,77217.75,158.1,0.23431,0.00013,22.75485]
[1776467485846,32.1,77218.92,158.1,0.23447,0.00013,22.76355]
[1776467490881,32.1,77217.56,158.1,0.23429,0.00013,22.75392]
[1776467495916,32.1,77216.71,158.1,0.23417,0.00013,22.74443]
[1776467500951,32.1,77221.65,158.1,0.23481,0.00013,22.78038]
[1776467505986,32.1,77225.31,158.1,0.23528,0.00013,22.80678]
[1776467511021,32.1,77224.41,158.1,0.23516,0.00013,22.80018]
[1776467516056,32.1,77224.52,158.1,0.23517,0.00013,22.80089]
[1776467518955,32.1,77224.63,158.1,0.23519,0.00013,22.80163]
[1776467520132,32.1,77225.94,158.1,0.23536,0.00013,22.81102]
[1776467521563,32.1,77230.32,158.1,0.23592,0.00013,22.84258]
[1776467522098,32.1,77233.54,158.1,0.23634,0.00013,22.86573]
[1776467522561,32.1,77233.54,158.1,0.23634,0.00013,22.86573]
[1776467528140,32.1,77235.71,158.1,0.23663,0.00013,22.88176]
[1776467532033,32.1,77235.71,158.1,0.23663,0.00013,22.88176]
[1776467537205,32.1,77235.92,158.1,0.23667,0.00013,22.88384]
[1776467542680,32.1,77234.77,158.1,0.23652,0.00013,22.87598]
[1776467542689,32.1,77234.77,158.1,0.23652,0.00013,22.87598]
[1776467542896,32.1,77234.77,158.1,0.23652,0.00013,22.87598]
[1776467543455,32.1,77234.57,158.1,0.2365,0.00013,22.87472]
[1776467548905,32.1,77241.23,158.1,0.23737,0.00013,22.92276]
[1776467549626,32.1,77241.23,158.1,0.23737,0.00013,22.92283]
[1776467553826,32.1,77238.26,158.1,0.23696,0.00013,22.89802]
[1776467553835,32.1,77238.26,158.1,0.23696,0.00013,22.89802]
[1776467553855,32.1,77238.26,158.1,0.23696,0.00013,22.89802]
[1776467553915,32.1,77238.26,158.1,0.23696,0.00013,22.89802]
[1776467554009,32.11,77235.44,158.1,0.2366,0.00013,22.87791]
[1776467555328,32.1,77223.11,158.1,0.235,0.00013,22.78902]
[1776467560363,32.1,77225.34,158.1,0.23528,0.00013,22.80465]
[1776467565329,32.1,77225.37,158.1,0.23529,0.00013,22.80468]
[1776467565346,32.1,77225.37,158.1,0.23529,0.00013,22.80468]
[1776467565399,32.1,77225.3,158.1,0.23527,0.00013,22.8039]
[1776467570701,32.1,77217.6,158.1,0.23428,0.00013,22.74834]
[1776467576477,32.1,77219.3,158.1,0.2345,0.00013,22.76084]
[1776467577984,32.1,77219.3,158.1,0.2345,0.00013,22.76084]
[1776467584115,32.1,77219.33,158.1,0.23451,0.00013,22.76111]
[1776467594747,32.1,77219.58,158.1,0.23454,0.00013,22.76285]
[1776467600782,32.1,77223.97,158.1,0.2351,0.00013,22.79436]
[1776467602081,32.1,77226.06,158.1,0.23537,0.00013,22.80938]
[1776467602338,32.1,77229.83,158.1,0.23586,0.00013,22.83647]
[1776467604393,32.1,77239.23,158.1,0.23707,0.00013,22.904]
[1776467605210,32.1,77239.23,158.1,0.23707,0.00013,22.904]
[1776467610597,32.1,77241.12,158.1,0.23731,0.00013,22.9171]
[1776467610718,32.1,77241.12,158.1,0.23731,0.00013,22.9171]
[1776467610776,32.1,77241.23,158.1,0.23732,0.00013,22.91782]
[1776467615045,32.1,77242.39,158.1,0.23745,0.00013,22.92261]
[1776467620845,32.1,77242.5,158.1,0.23747,0.00013,22.92377]
[1776467621485,32.1,77242.5,158.1,0.23747,0.00013,22.92377]
[1776467630916,32.1,77245.37,158.1,0.23785,0.00013,22.94475]
[1776467637306,32.1,77245.4,158.1,0.23786,0.00013,22.94506]
[1776467637344,32.1,77245.4,158.1,0.23786,0.00013,22.94506]
[1776467638615,32.1,77245.4,158.1,0.23786,0.00013,22.94518]
[1776467638693,32.1,77245.4,158.1,0.23786,0.00013,22.94518]
[1776467638740,32.1,77245.4,158.1,0.23786,0.00013,22.94518]
[1776467638955,32.1,77245.4,158.1,0.23786,0.00013,22.94518]
[1776467638967,32.1,77245.4,158.1,0.23786,0.00013,22.94518]
[1776467639221,32.1,77245.4,158.1,0.23786,0.00013,22.94518]
[1776467640843,32.1,77235.45,158.1,0.23657,0.00013,22.8738]
[1776467641610,32.1,77239.07,158.1,0.23704,0.00013,22.89982]
[1776467642200,32.1,77239.08,158.1,0.23704,0.00013,22.89987]
[1776467648036,32.1,77239.05,158.1,0.23702,0.00013,22.8988]
[1776467650423,32.1,77239.05,158.1,0.23702,0.00013,22.8988]
[1776467657195,32.1,77238.57,158.1,0.23694,0.00013,22.89433]
[1776467664399,32.09,77232.19,158.1,0.23608,0.00013,22.84681]
[1776467670190,32.09,77234.9,158.1,0.23643,0.00013,22.86599]
[1776467675508,32.09,77235.11,158.1,0.23642,0.00013,22.86365]
[1776467682274,32.09,77230.5,158.1,0.23582,0.00013,22.83022]
[1776467687862,32.09,77230.42,158.1,0.23581,0.00013,22.82955]
[1776467687881,32.09,77230.42,158.1,0.23581,0.00013,22.82955]
[1776467689879,32.09,77230.17,158.1,0.23578,0.00013,22.8277]
[1776467691026,32.09,77224.7,158.1,0.23507,0.00013,22.78809]
[1776467691195,32.09,77218.93,158.1,0.23432,0.00013,22.74642]
[1776467691807,32.09,77218.93,158.1,0.23432,0.00013,22.74642]
[1776467692206,32.09,77213.41,158.1,0.23361,0.00013,22.70647]
[1776467693614,32.09,77208.75,158.1,0.23301,0.00013,22.67269]
[1776467693667,32.09,77208.75,158.1,0.23301,0.00013,22.67269]
[1776467693787,32.09,77208.75,158.1,0.23301,0.00013,22.67269]
[1776467693902,32.09,77208.75,158.1,0.23301,0.00013,22.67269]
[1776467694077,32.09,77208.75,158.1,0.23301,0.00013,22.67269]
[1776467694176,32.09,77209.24,158.1,0.23307,0.00013,22.67618]
[1776467694447,32.09,77209.24,158.1,0.23307,0.00013,22.67618]
[1776467695149,32.09,77209.24,158.1,0.23307,0.00013,22.67618]
[1776467695185,32.09,77224.54,158.1,0.23504,0.00013,22.7868]
[1776467695394,32.09,77224.54,158.1,0.23504,0.00013,22.7868]
[1776467696236,32.09,77224.54,158.1,0.23504,0.00013,22.7868]
[1776467696286,32.09,77235.37,158.1,0.23644,0.00013,22.86477]
[1776467697975,32.09,77235.34,158.1,0.23644,0.00013,22.86463]
[1776467698892,32.09,77235.73,158.1,0.23649,0.00013,22.86751]
[1776467705188,32.09,77236.03,158.1,0.23653,0.00013,22.86957]
[1776467705245,32.09,77235.91,158.1,0.23651,0.00013,22.86865]
[1776467707094,32.09,77235.93,158.1,0.23652,0.00013,22.86879]
[1776467712222,32.09,77234.74,158.1,0.23636,0.00013,22.86013]
[1776467717494,32.09,77234.85,158.1,0.23637,0.00013,22.86084]
[1776467726582,32.09,77235.75,158.1,0.23649,0.00013,22.86723]
[1776467736924,32.09,77235.79,158.1,0.23649,0.00013,22.86752]
[1776467737693,32.09,77235.71,158.1,0.23646,0.00013,22.86338]
[1776467737874,32.09,77230.88,158.1,0.23583,0.00013,22.82853]
[1776467739698,32.09,77218.53,158.1,0.23424,0.00013,22.73938]
[1776467744709,32.09,77216.51,158.1,0.23398,0.00013,22.72498]
[1776467752355,32.09,77216.96,158.1,0.23404,0.00013,22.72839]
[1776467752362,32.09,77216.96,158.1,0.23404,0.00013,22.72839]
[1776467753812,32.09,77216.95,158.1,0.23404,0.00013,22.72846]
[1776467753858,32.09,77216.95,158.1,0.23404,0.00013,22.72846]
[1776467755805,32.09,77214.97,158.1,0.23379,0.00013,22.71422]
[1776467756646,32.09,77214.99,158.1,0.23379,0.00013,22.71441]
[1776467762378,32.09,77214.18,158.1,0.23369,0.00013,22.70881]
[1776467763228,32.09,77214.18,158.1,0.23369,0.00013,22.70881]
[1776467766776,32.09,77214.38,158.1,0.23372,0.00013,22.71043]
[1776467771466,32.09,77214.04,158.1,0.23368,0.00013,22.70818]
[1776467771608,32.09,77214.04,158.1,0.23368,0.00013,22.70818]
[1776467772920,32.09,77213.99,158.1,0.23367,0.00013,22.70776]
[1776467773526,32.09,77213.99,158.1,0.23367,0.00013,22.70776]
[1776467773927,32.09,77213.48,158.1,0.23361,0.00013,22.70413]
[1776467781983,32.09,77213.58,158.1,0.23363,0.00013,22.70533]
[1776467792334,32.09,77213.55,158.1,0.23363,0.00013,22.70526]
[1776467799413,32.1,77213.55,158.1,0.23361,0.00013,22.7021]
[1776467805144,32.1,77212.73,158.1,0.23352,0.00013,22.69675]
[1776467807490,32.1,77212.09,158.1,0.23344,0.00013,22.69226]
[1776467809172,32.1,77211.72,158.1,0.23339,0.00013,22.68969]
[1776467813366,32.1,77210.93,158.1,0.2333,0.00013,22.68413]
[1776467816809,32.1,77210.58,158.1,0.23325,0.00013,22.68173]
[1776467817231,32.1,77210.49,158.1,0.23324,0.00013,22.68126]
[1776467822266,32.1,77204.34,158.1,0.23245,0.00013,22.63666]
[1776467827301,32.1,77202.99,158.1,0.23228,0.00013,22.62704]
[1776467828612,32.1,77203.03,158.1,0.23229,0.00013,22.62736]
[1776467835357,32.1,77213.08,158.1,0.23358,0.00013,22.69992]
[1776467835862,32.1,77213.08,158.1,0.23358,0.00013,22.69992]
[1776467837821,32.1,77212.19,158.1,0.23346,0.00013,22.69338]
[1776467844420,32.1,77212.38,158.1,0.23348,0.00013,22.69445]
[1776467848173,32.1,77212.35,158.1,0.23347,0.00013,22.6941]
[1776467848223,32.1,77212.35,158.1,0.23347,0.00013,22.6941]
[1776467855649,32.1,77212.46,158.1,0.23348,0.00013,22.69476]
[1776467864412,32.1,77212.46,158.1,0.23345,0.00013,22.69068]
[1776467872156,32.1,77213.26,158.1,0.23355,0.00013,22.69611]
[1776467874976,32.09,77212.03,158.1,0.23338,0.00013,22.68692]
[1776467875225,32.09,77212.03,158.1,0.23338,0.00013,22.68692]
[1776467875442,32.09,77212.03,158.1,0.23338,0.00013,22.68692]
[1776467875477,32.09,77212.03,158.1,0.23338,0.00013,22.68692]
[1776467875519,32.09,77212.03,158.1,0.23338,0.00013,22.68692]
[1776467875747,32.09,77211.59,158.1,0.23333,0.00013,22.6837]
[1776467875980,32.09,77202.04,158.1,0.2321,0.00013,22.61437]
[1776467876827,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467877637,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467877775,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467878034,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467878115,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467878134,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467878206,32.09,77188.85,158.1,0.23041,0.00013,22.51854]
[1776467878446,32.09,77179.53,158.1,0.22922,0.00013,22.45063]
[1776467879238,32.09,77162.77,158.1,0.22709,0.00013,22.32819]
[1776467880131,32.09,77162.77,158.1,0.22709,0.00013,22.32819]
[1776467880730,32.09,77153.18,158.1,0.22587,0.00013,22.25801]
[1776467881480,32.09,77156.41,158.1,0.22628,0.00013,22.28176]
[1776467884812,32.09,77153.24,158.1,0.22588,0.00013,22.25841]
[1776467884822,32.09,77153.24,158.1,0.22588,0.00013,22.25841]
[1776467884914,32.09,77151.22,158.1,0.22562,0.00013,22.24355]
[1776467887540,32.09,77150.25,158.1,0.2255,0.00013,22.23654]
[1776467892549,32.1,77154.59,158.1,0.22606,0.00013,22.26858]
[1776467897423,32.09,77150.89,158.1,0.22559,0.00013,22.24139]
[1776467897500,32.1,77149.92,158.1,0.22547,0.00013,22.23428]
[1776467898438,32.1,77149.92,158.1,0.22547,0.00013,22.23428]
[1776467899502,32.09,77141.36,158.1,0.22438,0.00013,22.17112]
[1776467900281,32.09,77130.86,158.1,0.22306,0.00013,22.0937]
[1776467902127,32.09,77128.61,158.1,0.22278,0.00013,22.07711]
[1776467902990,32.09,77126.37,158.1,0.22249,0.00013,22.06055]
[1776467903373,32.09,77126.37,158.1,0.22249,0.00013,22.06055]
[1776467905430,32.09,77123.91,158.1,0.22219,0.00013,22.04242]
[1776467905786,32.09,77125.45,158.1,0.22238,0.00013,22.05379]
[1776467906728,32.09,77126.55,158.1,0.22252,0.00013,22.06193]
[1776467911602,32.09,77123.05,158.1,0.22205,0.00013,22.03246]
[1776467911973,32.09,77123.05,158.1,0.22205,0.00013,22.03246]
[1776467912834,32.09,77122.9,158.1,0.22204,0.00013,22.03137]
[1776467913398,32.09,77122.9,158.1,0.22204,0.00013,22.03137]
[1776467913408,32.09,77122.9,158.1,0.22204,0.00013,22.03137]
[1776467913448,32.09,77122.9,158.1,0.22204,0.00013,22.03137]
[1776467913659,32.09,77123.31,158.1,0.22209,0.00013,22.03441]
[1776467913673,32.09,77123.31,158.1,0.22209,0.00013,22.03441]
[1776467913698,32.09,77123.31,158.1,0.22209,0.00013,22.03441]
[1776467913714,32.09,77123.31,158.1,0.22209,0.00013,22.03441]
[1776467913826,32.09,77123.31,158.1,0.22209,0.00013,22.03441]
[1776467913860,32.09,77123.31,158.1,0.22209,0.00013,22.03441]
[1776467914108,32.09,77114.35,158.1,0.22097,0.00012,21.96818]
[1776467919405,32.09,77105.37,158.1,0.21983,0.00012,21.90104]
[1776467919506,32.09,77105.33,158.1,0.21983,0.00012,21.90059]
[1776467924064,32.09,77109.48,158.1,0.22033,0.00012,21.93086]
[1776467924152,32.09,77109.48,158.1,0.22033,0.00012,21.93072]
[1776467926995,32.09,77097.56,158.1,0.21884,0.00012,21.84191]
[1776467929509,32.09,77095.54,158.1,0.21859,0.00012,21.82682]
[1776467933215,32.09,77091.95,158.1,0.21814,0.00012,21.8]
[1776467934062,32.09,77091.95,158.1,0.21814,0.00012,21.79998]
[1776467938357,32.09,77091.86,158.1,0.21813,0.00012,21.79923]
[1776467939547,32.09,77091.57,158.1,0.21809,0.00012,21.79706]
[1776467940549,32.09,77092.96,158.1,0.21826,0.00012,21.80738]
[1776467942328,32.09,77080.33,158.1,0.2167,0.00012,21.71343]
[1776467944143,32.09,77080.67,158.1,0.21674,0.00012,21.71605]
[1776467944178,32.09,77080.67,158.1,0.21674,0.00012,21.71605]
[1776467944234,32.09,77080.67,158.1,0.21674,0.00012,21.71605]
[1776467944265,32.09,77080.67,158.1,0.21674,0.00012,21.71605]
[1776467944290,32.09,77080.67,158.1,0.21674,0.00012,21.71605]
[1776467944541,32.09,77079.17,158.1,0.21656,0.00012,21.70496]
[1776467944624,32.09,77079.17,158.1,0.21656,0.00012,21.70496]
[1776467944675,32.09,77079.17,158.1,0.21656,0.00012,21.70496]
[1776467945277,32.09,77079.17,158.1,0.21656,0.00012,21.70496]
[1776467945562,32.09,77066.4,158.1,0.21498,0.00012,21.60954]
[1776467946256,32.09,77048.54,158.1,0.21278,0.00012,21.47586]
[1776467949733,32.09,77040.79,158.1,0.21186,0.00012,21.41925]
[1776467954817,32.09,77046.63,158.1,0.21258,0.00012,21.46342]
[1776467956876,32.09,77046.67,158.1,0.21259,0.00012,21.4638]
[1776467957700,32.09,77046.67,158.1,0.21259,0.00012,21.4638]
[1776467957719,32.09,77046.67,158.1,0.21259,0.00012,21.4638]
[1776467960106,32.09,77038.71,158.1,0.21162,0.00012,21.40428]
[1776467968301,32.1,77039.49,158.1,0.21174,0.00012,21.41197]
[1776467973335,32.1,77040.53,158.1,0.21185,0.00012,21.41644]
[1776467977242,32.1,77036.32,158.1,0.21134,0.00012,21.38507]
[1776467977471,32.1,77036.32,158.1,0.21134,0.00012,21.38507]
[1776467977612,32.1,77036.32,158.1,0.21134,0.00012,21.38507]
[1776467977694,32.1,77034.5,158.1,0.21112,0.00012,21.37151]
[1776467977791,32.1,77034.5,158.1,0.21112,0.00012,21.37151]
[1776467977907,32.1,77034.5,158.1,0.21112,0.00012,21.37151]
[1776467978132,32.1,77034.5,158.1,0.21112,0.00012,21.37151]
[1776467978204,32.1,77034.5,158.1,0.21112,0.00012,21.37151]
[1776467978567,32.1,77009.88,158.1,0.20813,0.00012,21.18631]
[1776467978882,32.1,77009.88,158.1,0.20813,0.00012,21.18631]
[1776467978901,32.1,77009.88,158.1,0.20813,0.00012,21.18631]
[1776467979565,32.1,77009.88,158.1,0.20813,0.00012,21.18631]
[1776467979380,32.1,76975.68,158.1,0.20403,0.00012,20.92809]
[1776467980256,32.1,76975.68,158.1,0.20403,0.00012,20.92809]
[1776467980624,32.1,76965.14,158.1,0.20278,0.00012,20.8487]
[1776467980664,32.1,76965.14,158.1,0.20278,0.00012,20.8487]
[1776467980676,32.1,76965.14,158.1,0.20278,0.00012,20.8487]
[1776467981394,32.1,76966.77,158.1,0.20298,0.00012,20.86147]
[1776467985750,32.1,76964.21,158.1,0.2027,0.00012,20.84372]
[1776467986429,32.11,76964.98,158.1,0.2028,0.00012,20.84982]
[1776467988570,32.11,76965.08,158.1,0.20281,0.00012,20.85084]
[1776467988682,32.11,76964.98,158.1,0.20281,0.00012,20.85034]
[1776467989450,32.11,76953.45,158.1,0.20144,0.00012,20.76303]
[1776467989849,32.11,76953.45,158.1,0.20144,0.00012,20.76303]
[1776467990457,32.11,76947.46,158.1,0.20073,0.00012,20.71783]
[1776467995553,32.11,76944.78,158.1,0.20044,0.00012,20.69882]
[1776467995778,32.11,76944.24,158.1,0.20038,0.00012,20.69482]
[1776467998558,32.11,76954.5,158.1,0.20159,0.00012,20.77292]
[1776467998712,32.11,76957.9,158.1,0.202,0.00012,20.79874]
[1776467999520,32.11,76961.02,158.1,0.20237,0.00012,20.82258]
[1776468000151,32.11,76961.02,158.1,0.20237,0.00012,20.82258]
[1776468000173,32.11,76961.02,158.1,0.20237,0.00012,20.82258]
[1776468000527,32.11,76962.32,158.1,0.20253,0.00012,20.83258]
[1776468000921,32.11,76962.32,158.1,0.20253,0.00012,20.83258]
[1776468001200,32.11,76962.32,158.1,0.20253,0.00012,20.83258]
[1776468001534,32.11,76955.16,158.1,0.20168,0.00012,20.77853]
[1776468003024,32.11,76951.45,158.1,0.20125,0.00012,20.75052]
[1776468003548,32.11,76943.27,158.1,0.20028,0.00012,20.68857]
[1776468005730,32.11,76943.55,158.1,0.20032,0.00012,20.69103]
[1776468006313,32.11,76943.55,158.1,0.20032,0.00012,20.69103]
[1776468006572,32.12,76958.44,158.1,0.20213,0.00012,20.80677]
[1776468007578,32.12,76970.35,158.1,0.20355,0.00012,20.89735]
[1776468008585,32.12,76982.92,158.1,0.20505,0.00012,20.99266]
[1776468008899,32.12,76982.92,158.1,0.20505,0.00012,20.99266]
[1776468008966,32.12,76982.92,158.1,0.20505,0.00012,20.99266]
[1776468009210,32.12,76982.92,158.1,0.20505,0.00012,20.99266]
[1776468009592,32.12,76995.44,158.1,0.20656,0.00012,21.0873]
[1776468010468,32.12,76995.44,158.1,0.20656,0.00012,21.0873]
[1776468010599,32.12,76999.35,158.1,0.20703,0.00012,21.1171]
[1776468012131,32.12,77008.54,158.1,0.20814,0.00012,21.18646]
[1776468012227,32.12,77008.54,158.1,0.20814,0.00012,21.18646]
[1776468012519,32.12,77008.54,158.1,0.20814,0.00012,21.18646]
[1776468012613,32.12,77013.28,158.1,0.20872,0.00012,21.22217]
[1776468015390,32.12,77015.88,158.1,0.20904,0.00012,21.24233]
[1776468015618,32.12,77015.88,158.1,0.20904,0.00012,21.24233]
[1776468020728,32.13,77013.4,158.1,0.20876,0.00012,21.2246]
[1776468023953,32.13,77010.39,158.1,0.2084,0.00012,21.20247]
[1776468023962,32.13,77010.39,158.1,0.2084,0.00012,21.20247]
[1776468024023,32.13,77010.39,158.1,0.2084,0.00012,21.20247]
[1776468024038,32.13,77009.18,158.1,0.20826,0.00012,21.19356]
[1776468029259,32.13,76999.43,158.1,0.20709,0.00012,21.12048]
[1776468034769,32.13,77004.35,158.1,0.20767,0.00012,21.15443]
[1776468039375,32.13,77018.69,158.1,0.2094,0.00012,21.26233]
[1776468041960,32.13,77019.54,158.1,0.20948,0.00012,21.26754]
[1776468043409,32.13,77019.83,158.1,0.20952,0.00012,21.26966]
[1776468043415,32.13,77019.83,158.1,0.20952,0.00012,21.26966]
[1776468043492,32.13,77021.88,158.1,0.20977,0.00012,21.28513]
[1776468045004,32.13,77030.81,158.1,0.21085,0.00012,21.35231]
[1776468045527,32.13,77041.47,158.1,0.21215,0.00012,21.43226]
[1776468046086,32.13,77055.12,158.1,0.21383,0.00012,21.53445]
[1776468046810,32.13,77055.12,158.1,0.21383,0.00012,21.53445]
[1776468047584,32.13,77055.12,158.1,0.21383,0.00012,21.53445]
[1776468048078,32.13,77053.95,158.1,0.21368,0.00012,21.52581]
[1776468048948,32.13,77053.64,158.1,0.21365,0.00012,21.5236]
[1776468049607,32.13,77053.64,158.1,0.21365,0.00012,21.5236]
[1776468049682,32.13,77058.08,158.1,0.21419,0.00012,21.55684]
[1776468054784,32.13,77050.35,158.1,0.21325,0.00012,21.49908]
[1776468059829,32.13,77052.78,158.1,0.21355,0.00012,21.51739]
[1776468060376,32.13,77052.78,158.1,0.21355,0.00012,21.51739]
[1776468060431,32.13,77052.78,158.1,0.21355,0.00012,21.51739]
[1776468060462,32.13,77052.78,158.1,0.21355,0.00012,21.51739]
[1776468061947,32.13,77046.17,158.1,0.21274,0.00012,21.46796]
[1776468066345,32.13,77039.79,158.1,0.21197,0.00012,21.42081]
[1776468069540,32.13,77050.46,158.1,0.21329,0.00012,21.5015]
[1776468069971,32.13,77050.46,158.1,0.21329,0.00012,21.5015]
[1776468070963,32.13,77054.74,158.1,0.21381,0.00012,21.53349]
[1776468072983,32.13,77057.23,158.1,0.21412,0.00012,21.5522]
[1776468078214,32.13,77056.56,158.1,0.21403,0.00012,21.54697]
[1776468083578,32.13,77050.81,158.1,0.21333,0.00012,21.50406]
[1776468083833,32.13,77049.33,158.1,0.21315,0.00012,21.49303]
[1776468084063,32.13,77049.33,158.1,0.21315,0.00012,21.49303]
[1776468084067,32.13,77049.33,158.1,0.21315,0.00012,21.49303]
[1776468084318,32.13,77049.33,158.1,0.21315,0.00012,21.49303]
[1776468084399,32.13,77040.99,158.1,0.21213,0.00012,21.43067]
[1776468084966,32.13,77040.99,158.1,0.21213,0.00012,21.43067]
[1776468085125,32.13,77029.32,158.1,0.21071,0.00012,21.3432]
[1776468086684,32.13,77029.32,158.1,0.21071,0.00012,21.3432]
[1776468087520,32.13,77026.47,158.1,0.21036,0.00012,21.32167]
[1776468087616,32.13,77026.47,158.1,0.21036,0.00012,21.32167]
[1776468089591,32.13,77019.71,158.1,0.20954,0.00012,21.27075]
[1776468089618,32.13,77014.09,158.1,0.20885,0.00012,21.22847]
[1776468092298,32.13,77008.76,158.1,0.20818,0.00012,21.18441]
[1776468093671,32.13,77010.0,158.1,0.20833,0.00012,21.19365]
[1776468094189,32.13,77011.35,158.1,0.20851,0.00012,21.20495]
[1776468094939,32.13,77011.35,158.1,0.20851,0.00012,21.20495]
[1776468095070,32.13,77011.35,158.1,0.20851,0.00012,21.20495]
[1776468095571,32.13,77011.35,158.1,0.20851,0.00012,21.20495]
[1776468095638,32.13,77016.56,158.1,0.20914,0.00012,21.24416]
[1776468097854,32.13,77023.46,158.1,0.20998,0.00012,21.29624]
[1776468100435,32.13,77023.83,158.1,0.21003,0.00012,21.29909]
[1776468102055,32.13,77019.05,158.1,0.20945,0.00012,21.2634]
[1776468106215,32.13,77008.12,158.1,0.20814,0.00012,21.18184]
[1776468111233,32.14,77007.03,158.1,0.20802,0.00012,21.17456]
[1776468112772,32.14,77009.42,158.1,0.20832,0.00012,21.1929]
[1776468113573,32.14,77008.21,158.1,0.20817,0.00012,21.18378]
[1776468119364,32.14,77011.23,158.1,0.20854,0.00012,21.20637]
[1776468119816,32.14,77011.23,158.1,0.20854,0.00012,21.20637]
[1776468123622,32.14,77018.95,158.1,0.20947,0.00012,21.26422]
[1776468123794,32.14,77018.95,158.1,0.20947,0.00012,21.26422]
[1776468123809,32.14,77018.95,158.1,0.20947,0.00012,21.26422]
[1776468123708,32.14,77020.19,158.1,0.20962,0.00012,21.27343]
[1776468123921,32.14,77020.19,158.1,0.20962,0.00012,21.27343]
[1776468124103,32.14,77020.19,158.1,0.20962,0.00012,21.27343]
[1776468124199,32.14,77020.19,158.1,0.20962,0.00012,21.27343]
[1776468124208,32.14,77020.19,158.1,0.20962,0.00012,21.27343]
[1776468124241,32.14,77020.19,158.1,0.20962,0.00012,21.27343]
[1776468124626,32.14,77005.75,158.1,0.20787,0.00012,21.16483]
[1776468125258,32.14,77005.75,158.1,0.20787,0.00012,21.16483]
[1776468125385,32.14,77005.75,158.1,0.20787,0.00012,21.16483]
[1776468125410,32.14,77005.75,158.1,0.20787,0.00012,21.16483]
[1776468125486,32.14,76985.64,158.1,0.20545,0.00012,21.01305]
[1776468127777,32.14,76978.91,158.1,0.20465,0.00012,20.96284]
[1776468127876,32.14,76978.91,158.1,0.20465,0.00012,20.96284]
[1776468127981,32.14,76978.91,158.1,0.20465,0.00012,20.96284]
[1776468128427,32.14,76983.38,158.1,0.20519,0.00012,20.99673]
[1776468129625,32.14,76983.38,158.1,0.20519,0.00012,20.99673]
[1776468134678,32.14,76973.81,158.1,0.20406,0.00012,20.92501]
[1776468137594,32.14,76970.92,158.1,0.20372,0.00012,20.90368]
[1776468137698,32.14,76970.24,158.1,0.20364,0.00012,20.89874]
[1776468141891,32.14,76963.31,158.1,0.20282,0.00012,20.8466]
[1776468141941,32.14,76963.31,158.1,0.20282,0.00012,20.8466]
[1776468142063,32.14,76963.31,158.1,0.20282,0.00012,20.8466]
[1776468142375,32.14,76963.31,158.1,0.20282,0.00012,20.8466]
[1776468142745,32.14,76954.22,158.1,0.20174,0.00012,20.77781]
[1776468143022,32.14,76954.22,158.1,0.20174,0.00012,20.77781]
[1776468143077,32.14,76954.22,158.1,0.20174,0.00012,20.77781]
[1776468144451,32.14,76953.18,158.1,0.20162,0.00012,20.76994]
[1776468144458,32.14,76953.18,158.1,0.20162,0.00012,20.76994]
[1776468144541,32.14,76955.74,158.1,0.20193,0.00012,20.78939]
[1776468146021,32.14,76956.94,158.1,0.20207,0.00012,20.79867]
[1776468146554,32.14,76959.82,158.1,0.20242,0.00012,20.82084]
[1776468151614,32.15,76962.05,158.1,0.2027,0.00012,20.83893]
[1776468152108,32.15,76963.77,158.1,0.20289,0.00012,20.84855]
[1776468152591,32.15,76963.77,158.1,0.20289,0.00012,20.84855]
[1776468152628,32.15,76963.77,158.1,0.20289,0.00012,20.84855]
[1776468152679,32.15,76963.77,158.1,0.20289,0.00012,20.84855]
[1776468152785,32.15,76963.77,158.1,0.20289,0.00012,20.84855]
[1776468152693,32.15,76955.4,158.1,0.2019,0.00012,20.7854]
[1776468157851,32.15,76947.23,158.1,0.20093,0.00012,20.72369]
[1776468159211,32.15,76952.61,158.1,0.20157,0.00012,20.76457]
[1776468160875,32.15,76956.17,158.1,0.20199,0.00012,20.79158]
[1776468160908,32.15,76956.17,158.1,0.20199,0.00012,20.79158]
[1776468161660,32.15,76959.34,158.1,0.20237,0.00012,20.81576]
[1776468166696,32.15,76958.89,158.1,0.20233,0.00012,20.81296]
[1776468171189,32.15,76959.23,158.1,0.20237,0.00012,20.81579]
[1776468174646,32.15,76961.5,158.1,0.20265,0.00012,20.83363]
[1776468174752,32.15,76963.57,158.1,0.2029,0.00012,20.84941]
[1776468179786,32.15,76967.55,158.1,0.2034,0.00012,20.88075]
[1776468184822,32.16,76974.49,158.1,0.20424,0.00012,20.93424]
[1776468189335,32.16,76981.76,158.1,0.20512,0.00012,20.98961]
[1776468189406,32.16,76974.76,158.1,0.20428,0.00012,20.93702]
[1776468194891,32.16,76968.87,158.1,0.20359,0.00012,20.89277]
[1776468196789,32.16,76968.87,158.1,0.20359,0.00012,20.89277]
[1776468196919,32.16,76969.64,158.1,0.20368,0.00012,20.89867]
[1776468196992,32.16,76971.3,158.1,0.20388,0.00012,20.91129]
[1776468198708,32.16,76971.3,158.1,0.20388,0.00012,20.91129]
[1776468199495,32.16,76978.1,158.1,0.2047,0.00012,20.96307]
[1776468199626,32.16,76978.1,158.1,0.2047,0.00012,20.96307]
[1776468199969,32.16,76985.31,158.1,0.20556,0.00012,21.0176]
[1776468199976,32.16,76985.31,158.1,0.20556,0.00012,21.0176]
[1776468199998,32.16,76985.31,158.1,0.20556,0.00012,21.0176]
[1776468200069,32.16,76989.06,158.1,0.20601,0.00012,21.04589]
[1776468201137,32.16,76989.06,158.1,0.20601,0.00012,21.04589]
[1776468204982,32.16,76996.57,158.1,0.20693,0.00012,21.10335]
[1776468211178,32.16,76998.12,158.1,0.20712,0.00012,21.11568]
[1776468215983,32.16,77004.55,158.1,0.20788,0.00012,21.16084]
[1776468219025,32.16,77010.34,158.1,0.20858,0.00012,21.20454]
[1776468219040,32.16,77010.34,158.1,0.20858,0.00012,21.20454]
[1776468222012,32.16,77012.47,158.1,0.20884,0.00012,21.22056]
[1776468227129,32.16,77020.26,158.1,0.20978,0.00012,21.27879]
[1776468228971,32.16,77020.45,158.1,0.2098,0.00012,21.28014]
[1776468232751,32.16,77020.5,158.1,0.2098,0.00012,21.28019]
[1776468232835,32.16,77020.54,158.1,0.2098,0.00012,21.28026]
[1776468235579,32.16,77020.62,158.1,0.20981,0.00012,21.28091]
[1776468235680,32.16,77020.57,158.1,0.20981,0.00012,21.28063]
[1776468247859,32.16,77021.37,158.1,0.2099,0.00012,21.28639]
[1776468247964,32.16,77021.37,158.1,0.20988,0.00012,21.28507]
[1776468253312,32.16,77021.34,158.1,0.20988,0.00012,21.28497]
[1776468257254,32.16,77024.7,158.1,0.21029,0.00012,21.31021]
[1776468257941,32.16,77027.07,158.1,0.21057,0.00012,21.32796]
[1776468258508,32.16,77027.07,158.1,0.21057,0.00012,21.32796]
[1776468262226,32.16,77031.64,158.1,0.21113,0.00012,21.36204]
[1776468265881,32.16,77031.64,158.1,0.21112,0.00012,21.3619]
[1776468267372,32.16,77031.64,158.1,0.21112,0.00012,21.36169]
[1776468267627,32.16,77031.64,158.1,0.21112,0.00012,21.36169]
[1776468267726,32.16,77033.41,158.1,0.21133,0.00012,21.37481]
[1776468273465,32.16,77025.83,158.1,0.21037,0.00012,21.31337]
[1776468275477,32.15,77013.8,158.1,0.2089,0.00012,21.22262]
[1776468280515,32.15,77012.8,158.1,0.20878,0.00012,21.21482]
[1776468282048,32.15,77012.22,158.1,0.20871,0.00012,21.21041]
[1776468287564,32.15,77013.85,158.1,0.2089,0.00012,21.22233]
[1776468293607,32.15,77014.76,158.1,0.209,0.00012,21.22871]
[1776468298642,32.15,77014.42,158.1,0.20895,0.00012,21.22575]
[1776468300213,32.15,77014.42,158.1,0.20895,0.00012,21.22575]
[1776468301054,32.15,77023.4,158.1,0.21004,0.00012,21.29303]
[1776468301663,32.15,77026.65,158.1,0.21044,0.00012,21.31753]
[1776468302358,32.15,77026.65,158.1,0.21044,0.00012,21.31753]
[1776468302625,32.15,77026.65,158.1,0.21044,0.00012,21.31753]
[1776468302670,32.15,77030.28,158.1,0.21088,0.00012,21.34484]
[1776468307865,32.15,77032.84,158.1,0.2112,0.00012,21.3644]
[1776468308207,32.15,77032.8,158.1,0.21119,0.00012,21.36419]
[1776468308639,32.15,77032.8,158.1,0.21119,0.00012,21.36419]
[1776468309984,32.15,77044.13,158.1,0.21258,0.00012,21.44913]
[1776468316977,32.15,77047.01,158.1,0.21293,0.00012,21.4705]
[1776468323219,32.15,77047.17,158.1,0.21294,0.00012,21.47156]
[1776468328852,32.15,77048.46,158.1,0.21309,0.00012,21.48075]
[1776468332806,32.15,77049.0,158.1,0.21316,0.00012,21.48472]
[1776468333179,32.15,77052.67,158.1,0.21358,0.00012,21.50823]
[1776468333198,32.15,77052.67,158.1,0.21358,0.00012,21.50823]
[1776468333273,32.15,77052.67,158.1,0.21358,0.00012,21.50823]
[1776468333296,32.15,77052.67,158.1,0.21358,0.00012,21.50823]
[1776468333626,32.15,77052.67,158.1,0.21358,0.00012,21.50823]
[1776468333894,32.15,77064.99,158.1,0.21509,0.00012,21.60009]
[1776468335732,32.15,77069.9,158.1,0.2157,0.00012,21.63676]
[1776468336257,32.15,77071.8,158.1,0.21593,0.00012,21.65095]
[1776468336915,32.15,77069.99,158.1,0.21571,0.00012,21.63751]
[1776468341967,32.15,77070.92,158.1,0.21582,0.00012,21.64409]
[1776468347139,32.15,77071.1,158.1,0.21584,0.00012,21.6451]
[1776468352738,32.15,77079.69,158.1,0.21688,0.00012,21.7084]
[1776468355986,32.15,77074.24,158.1,0.2162,0.00012,21.6674]
[1776468361634,32.15,77078.83,158.1,0.21676,0.00012,21.701]
[1776468367583,32.14,77079.17,158.1,0.21679,0.00012,21.70284]
[1776468373198,32.14,77079.92,158.1,0.21687,0.00012,21.70777]
[1776468377724,32.14,77080.29,158.1,0.21691,0.00012,21.71009]
[1776468379617,32.14,77084.1,158.1,0.21738,0.00012,21.73808]
[1776468379710,32.14,77087.08,158.1,0.21774,0.00012,21.76008]
[1776468383382,32.14,77088.77,158.1,0.21795,0.00012,21.77256]
[1776468383423,32.14,77088.77,158.1,0.21795,0.00012,21.77256]
[1776468383733,32.14,77088.77,158.1,0.21795,0.00012,21.77256]
[1776468383774,32.14,77086.39,158.1,0.21766,0.00012,21.75484]
[1776468389297,32.14,77079.0,158.1,0.21673,0.00012,21.69941]
[1776468391625,32.14,77079.0,158.1,0.21673,0.00012,21.69932]
[1776468391647,32.14,77079.0,158.1,0.21673,0.00012,21.69932]
[1776468391850,32.14,77078.0,158.1,0.21658,0.00012,21.68802]
[1776468392345,32.14,77078.0,158.1,0.21658,0.00012,21.68802]
[1776468398360,32.14,77066.58,158.1,0.21516,0.00012,21.60206]
[1776468404402,32.13,77064.67,158.1,0.21491,0.00012,21.58697]
[1776468409439,32.13,77065.08,158.1,0.21495,0.00012,21.58937]
[1776468410418,32.13,77065.08,158.1,0.21495,0.00012,21.58937]
[1776468410625,32.13,77065.08,158.1,0.21495,0.00012,21.58937]
[1776468411037,32.13,77065.02,158.1,0.21493,0.00012,21.58866]
[1776468412546,32.13,77075.26,158.1,0.2162,0.00012,21.66495]
[1776468420858,32.13,77077.75,158.1,0.2165,0.00012,21.68321]
[1776468424990,32.13,77077.72,158.1,0.21648,0.00012,21.68241]
[1776468425039,32.13,77077.72,158.1,0.21648,0.00012,21.68241]
[1776468424991,32.13,77077.72,158.1,0.21648,0.00012,21.68234]
[1776468425108,32.13,77077.72,158.1,0.21648,0.00012,21.68234]
[1776468425125,32.13,77077.72,158.1,0.21648,0.00012,21.68234]
[1776468431593,32.13,77083.54,158.1,0.21721,0.00012,21.72599]
[1776468435996,32.13,77081.25,158.1,0.21693,0.00012,21.7091]
[1776468436052,32.13,77081.25,158.1,0.21693,0.00012,21.7091]
[1776468436080,32.13,77081.25,158.1,0.21693,0.00012,21.70924]
[1776468441083,32.13,77082.85,158.1,0.21714,0.00012,21.72202]
[1776468442744,32.14,77083.4,158.1,0.21723,0.00012,21.72697]
[1776468442813,32.14,77083.54,158.1,0.21725,0.00012,21.72829]
[1776468449719,32.14,77083.02,158.1,0.21722,0.00012,21.72667]
[1776468458115,32.14,77083.02,158.1,0.21722,0.00012,21.72667]
[1776468463818,32.15,77084.01,158.1,0.2174,0.00012,21.7348]
[1776468468853,32.16,77085.57,158.1,0.21762,0.00012,21.7479]
[1776468473891,32.16,77085.54,158.1,0.21764,0.00012,21.74914]
[1776468475958,32.16,77085.75,158.1,0.21767,0.00012,21.751]
[1776468480896,32.16,77084.99,158.1,0.2176,0.00012,21.74682]
[1776468481289,32.16,77085.28,158.1,0.21764,0.00012,21.74927]
[1776468481923,32.16,77085.28,158.1,0.21764,0.00012,21.74927]
[1776468486981,32.17,77085.91,158.1,0.21775,0.00012,21.7557]
[1776468492017,32.17,77086.75,158.1,0.21788,0.00012,21.76335]
[1776468495785,32.17,77086.43,158.1,0.21786,0.00012,21.76181]
[1776468501183,32.18,77083.96,158.1,0.21758,0.00012,21.74497]
[1776468507122,32.18,77083.79,158.1,0.21759,0.00012,21.74579]
[1776468509123,32.18,77083.65,158.1,0.21758,0.00012,21.74504]
[1776468509208,32.18,77082.9,158.1,0.21749,0.00012,21.73978]
[1776468509664,32.18,77082.9,158.1,0.21749,0.00012,21.73978]
[1776468510143,32.18,77077.3,158.1,0.2168,0.00012,21.6985]
[1776468514844,32.19,77073.18,158.1,0.21629,0.00012,21.66512]
[1776468517071,32.19,77072.34,158.1,0.21619,0.00012,21.65913]
[1776468519448,32.19,77071.14,158.1,0.21605,0.00012,21.65098]
[1776468519973,32.19,77071.14,158.1,0.21605,0.00012,21.65098]
[1776468520020,32.19,77068.2,158.1,0.2157,0.00012,21.62968]
[1776468525859,32.19,77070.54,158.1,0.21601,0.00012,21.64839]
[1776468531447,32.2,77070.96,158.1,0.21611,0.00012,21.65404]
[1776468537174,32.2,77071.12,158.1,0.21617,0.00012,21.65771]
[1776468537177,32.2,77071.12,158.1,0.21617,0.00012,21.65771]
[1776468539348,32.21,77082.29,158.1,0.21757,0.00012,21.74212]
[1776468544383,32.21,77078.74,158.1,0.21716,0.00012,21.71741]
[1776468549002,32.21,77078.65,158.1,0.21717,0.00012,21.71779]
[1776468554453,32.22,77077.58,158.1,0.21709,0.00012,21.71264]
[1776468559488,32.23,77078.31,158.1,0.21721,0.00012,21.7202]
[1776468564522,32.23,77075.8,158.1,0.21694,0.00012,21.70374]
[1776468569558,32.24,77076.85,158.1,0.21711,0.00012,21.71374]
[1776468574594,32.24,77077.71,158.1,0.21723,0.00012,21.71865]
[1776468579629,32.25,77077.42,158.1,0.21724,0.00012,21.71911]
[1776468584664,32.25,77077.74,158.1,0.21731,0.00012,21.72364]
[1776468589698,32.26,77078.78,158.1,0.21748,0.00012,21.73348]
[1776468594734,32.27,77084.88,158.1,0.21833,0.00012,21.78415]
[1776468596321,32.27,77088.18,158.1,0.21874,0.00012,21.80887]
[1776468596424,32.27,77088.18,158.1,0.21874,0.00012,21.80887]
[1776468596750,32.27,77088.82,158.1,0.21883,0.00012,21.81399]
[1776468598884,32.27,77089.64,158.1,0.21894,0.00012,21.82044]
[1776468598985,32.27,77089.64,158.1,0.21894,0.00012,21.82082]
[1776468604117,32.28,77082.74,158.1,0.21812,0.00012,21.77132]
[1776468610846,32.28,77082.96,158.1,0.2182,0.00012,21.7759]
[1776468613198,32.28,77083.15,158.1,0.21822,0.00012,21.77766]
[1776468620916,32.29,77083.33,158.1,0.21831,0.00012,21.78237]
[1776468628972,32.3,77083.56,158.1,0.21838,0.00012,21.78687]
[1776468630037,32.3,77083.56,158.1,0.21838,0.00012,21.78687]
[1776468630063,32.3,77083.56,158.1,0.21838,0.00012,21.78687]
[1776468630170,32.3,77083.98,158.1,0.21844,0.00012,21.7903]
[1776468630478,32.3,77083.98,158.1,0.21844,0.00012,21.7903]
[1776468630584,32.3,77083.98,158.1,0.21844,0.00012,21.7903]
[1776468630986,32.3,77083.98,158.1,0.21844,0.00012,21.7903]
[1776468634029,32.3,77100.47,158.1,0.22048,0.00012,21.90945]
[1776468637310,32.31,77105.44,158.1,0.22113,0.00012,21.94754]
[1776468637470,32.31,77105.44,158.1,0.22113,0.00012,21.94754]
[1776468638040,32.31,77114.3,158.1,0.22224,0.00012,22.01311]
[1776468643077,32.31,77115.78,158.1,0.22246,0.00012,22.02608]
[1776468648112,32.32,77118.61,158.1,0.22285,0.00012,22.04887]
[1776468653147,32.32,77113.19,158.1,0.22221,0.00012,22.01109]
[1776468654242,32.32,77113.19,158.1,0.22221,0.00012,22.01109]
[1776468654298,32.32,77112.37,158.1,0.22211,0.00012,22.00551]
[1776468660196,32.33,77112.72,158.1,0.22219,0.00012,22.01]
[1776468665239,32.33,77112.76,158.1,0.22222,0.00012,22.01157]
[1776468670266,32.34,77116.42,158.1,0.22271,0.00012,22.04023]
[1776468673356,32.34,77117.69,158.1,0.22288,0.00012,22.05034]
[1776468674298,32.34,77117.69,158.1,0.22288,0.00012,22.05034]
[1776468674294,32.34,77119.55,158.1,0.22312,0.00012,22.06436]
[1776468675301,32.34,77120.09,158.1,0.2232,0.00012,22.06872]
[1776468676270,32.34,77120.09,158.1,0.2232,0.00012,22.06872]
[1776468682528,32.35,77121.72,158.1,0.22344,0.00012,22.083]
[1776468685822,32.35,77129.68,158.1,0.22446,0.00013,22.14222]
[1776468685826,32.35,77129.68,158.1,0.22446,0.00013,22.14222]
[1776468690860,32.35,77139.41,158.1,0.22571,0.00013,22.21483]
[1776468691328,32.35,77139.41,158.1,0.22571,0.00013,22.21483]
[1776468691543,32.35,77138.68,158.1,0.22562,0.00013,22.20977]
[1776468691703,32.35,77138.68,158.1,0.22562,0.00013,22.20977]
[1776468691705,32.35,77138.68,158.1,0.22562,0.00013,22.20977]
[1776468691842,32.35,77144.92,158.1,0.22639,0.00013,22.25184]
[1776468692400,32.35,77144.92,158.1,0.22639,0.00013,22.25184]
[1776468693511,32.35,77154.1,158.1,0.22754,0.00013,22.31867]
[1776468694237,32.36,77153.11,158.1,0.22743,0.00013,22.31182]
[1776468695544,32.36,77153.48,158.1,0.22747,0.00013,22.3145]
[1776468701735,32.36,77153.55,158.1,0.22752,0.00013,22.317]
[1776468701748,32.36,77153.55,158.1,0.22752,0.00013,22.317]
[1776468702059,32.36,77153.55,158.1,0.22752,0.00013,22.317]
[1776468702134,32.36,77152.21,158.1,0.22736,0.00013,22.30794]
[1776468704704,32.36,77154.01,158.1,0.22759,0.00013,22.32123]
[1776468710546,32.37,77156.99,158.1,0.22799,0.00013,22.34426]
[1776468715806,32.37,77153.89,158.1,0.22762,0.00013,22.32258]
[1776468715820,32.37,77153.89,158.1,0.22762,0.00013,22.32258]
[1776468718253,32.37,77144.28,158.1,0.22642,0.00013,22.25356]
[1776468720895,32.37,77142.66,158.1,0.22623,0.00013,22.24242]
[1776468724462,32.37,77137.29,158.1,0.22557,0.00013,22.20448]
[1776468729679,32.38,77137.1,158.1,0.22559,0.00013,22.2052]
[1776468734905,32.38,77134.59,158.1,0.22529,0.00013,22.18767]
[1776468740312,32.39,77135.46,158.1,0.22544,0.00013,22.19674]
[1776468741071,32.39,77132.25,158.1,0.22506,0.00013,22.17418]
[1776468743834,32.39,77126.64,158.1,0.22437,0.00013,22.13397]
[1776468745100,32.39,77126.74,158.1,0.22439,0.00013,22.13542]
[1776468746465,32.39,77122.71,158.1,0.2239,0.00012,22.10677]
[1776468747168,32.39,77122.71,158.1,0.2239,0.00012,22.10677]
[1776468749235,32.4,77122.34,158.1,0.22387,0.00012,22.10486]
[1776468754644,32.4,77122.52,158.1,0.22391,0.00012,22.10488]
[1776468754694,32.4,77122.52,158.1,0.22391,0.00012,22.10488]
[1776468754711,32.4,77122.52,158.1,0.22391,0.00012,22.10488]
[1776468754855,32.4,77120.99,158.1,0.22372,0.00012,22.09412]
[1776468755426,32.4,77120.99,158.1,0.22372,0.00012,22.09412]
[1776468755436,32.4,77120.99,158.1,0.22372,0.00012,22.09412]
[1776468755862,32.4,77120.5,158.1,0.22367,0.00012,22.0909]
[1776468760823,32.41,77117.29,158.1,0.2233,0.00012,22.06898]
[1776468761634,32.41,77115.08,158.1,0.22303,0.00012,22.05323]
[1776468761639,32.41,77115.08,158.1,0.22303,0.00012,22.05323]
[1776468762110,32.41,77110.69,158.1,0.22249,0.00012,22.02147]
[1776468767947,32.42,77106.41,158.1,0.22199,0.00012,21.99237]
[1776468768774,32.42,77106.41,158.1,0.22199,0.00012,21.99237]
[1776468771958,32.42,77105.44,158.1,0.22189,0.00012,21.98639]
[1776468771975,32.42,77105.88,158.1,0.22195,0.00012,21.98999]
[1776468775508,32.42,77105.98,158.1,0.22198,0.00012,21.99152]
[1776468781165,32.42,77106.17,158.1,0.22202,0.00012,21.99402]
[1776468786652,32.43,77103.75,158.1,0.22175,0.00012,21.97763]
[1776468789752,32.43,77090.14,158.1,0.22007,0.00012,21.87881]
[1776468790293,32.43,77090.14,158.1,0.22007,0.00012,21.87881]
[1776468791368,32.43,77093.37,158.1,0.22048,0.00012,21.90283]
[1776468795229,32.43,77098.22,158.1,0.2211,0.00012,21.93955]
[1776468798131,32.43,77100.4,158.1,0.22139,0.00012,21.95626]
[1776468798602,32.43,77100.45,158.1,0.2214,0.00012,21.95687]
[1776468798604,32.43,77100.45,158.1,0.2214,0.00012,21.95687]
[1776468798614,32.43,77100.45,158.1,0.2214,0.00012,21.95687]
[1776468798799,32.43,77100.45,158.1,0.2214,0.00012,21.95687]
[1776468798803,32.43,77100.45,158.1,0.2214,0.00012,21.95687]
[1776468799164,32.44,77093.43,158.1,0.22053,0.00012,21.90568]
[1776468805326,32.44,77088.6,158.1,0.21994,0.00012,21.8708]
[1776468809629,32.44,77090.02,158.1,0.22014,0.00012,21.88247]
[1776468810241,32.44,77089.91,158.1,0.22013,0.00012,21.88186]
[1776468815272,32.44,77090.03,158.1,0.22013,0.00012,21.8798]
[1776468815313,32.44,77090.03,158.1,0.22013,0.00012,21.8798]
[1776468817269,32.44,77090.28,158.1,0.22017,0.00012,21.88181]
[1776468817324,32.44,77090.28,158.1,0.22017,0.00012,21.88181]
[1776468817821,32.44,77091.19,158.1,0.22029,0.00012,21.88903]
[1776468817829,32.44,77091.19,158.1,0.22029,0.00012,21.88903]
[1776468818298,32.44,77098.79,158.1,0.22123,0.00012,21.94498]
[1776468824340,32.45,77102.55,158.1,0.22173,0.00012,21.97435]
[1776468829375,32.45,77103.0,158.1,0.22182,0.00012,21.97915]
[1776468830881,32.45,77102.75,158.1,0.22179,0.00012,21.97762]
[1776468830982,32.45,77102.75,158.1,0.2218,0.00012,21.97792]
[1776468831500,32.45,77102.75,158.1,0.2218,0.00012,21.97792]
[1776468837433,32.46,77102.99,158.1,0.22184,0.00012,21.98061]
[1776468842469,32.46,77102.29,158.1,0.22177,0.00012,21.97629]
[1776468847504,32.46,77102.11,158.1,0.22176,0.00012,21.97579]
[1776468854143,32.46,77102.11,158.1,0.22177,0.00012,21.97643]
[1776468860144,32.46,77102.84,158.1,0.22188,0.00012,21.98286]
[1776468862810,32.47,77102.39,158.1,0.22184,0.00012,21.98019]
[1776468867193,32.47,77100.23,158.1,0.22158,0.00012,21.96509]
[1776468873686,32.47,77097.27,158.1,0.22122,0.00012,21.94129]
[1776468878721,32.47,77100.42,158.1,0.22162,0.00012,21.96513]
[1776468883464,32.47,77100.49,158.1,0.22163,0.00012,21.9658]
[1776468888792,32.48,77101.04,158.1,0.22173,0.00012,21.97136]
[1776468889655,32.48,77101.04,158.1,0.22173,0.00012,21.97136]
[1776468895271,32.48,77102.89,158.1,0.22197,0.00012,21.98566]
[1776468895920,32.48,77102.89,158.1,0.22198,0.00012,21.98595]
[1776468896133,32.48,77102.89,158.1,0.22198,0.00012,21.98595]
[1776468896159,32.48,77102.89,158.1,0.22198,0.00012,21.98595]
[1776468896507,32.48,77102.89,158.1,0.22198,0.00012,21.98595]
[1776468896527,32.48,77099.25,158.1,0.22153,0.00012,21.9595]
[1776468896982,32.48,77099.25,158.1,0.22153,0.00012,21.9595]
[1776468897394,32.48,77062.66,158.1,0.21702,0.00012,21.69128]
[1776468897564,32.48,77062.66,158.1,0.21702,0.00012,21.69128]
[1776468897940,32.48,77062.66,158.1,0.21702,0.00012,21.69128]
[1776468898225,32.48,77059.63,158.1,0.21666,0.00012,21.66934]
[1776468903784,32.48,77060.58,158.1,0.2168,0.00012,21.67785]
[1776468903956,32.48,77060.58,158.1,0.2168,0.00012,21.67785]
[1776468905245,32.49,77060.84,158.1,0.21684,0.00012,21.68051]
[1776468905860,32.49,77061.11,158.1,0.21688,0.00012,21.68286]
[1776468905903,32.49,77061.11,158.1,0.21688,0.00012,21.68286]
[1776468907842,32.49,77072.65,158.1,0.21831,0.00012,21.76803]
[1776468913570,32.49,77069.22,158.1,0.21791,0.00012,21.74455]
[1776468919181,32.5,77069.29,158.1,0.21795,0.00012,21.74676]
[1776468920372,32.5,77069.39,158.1,0.21797,0.00012,21.74777]
[1776468920473,32.5,77069.37,158.1,0.21797,0.00012,21.7479]
[1776468925754,32.5,77068.45,158.1,0.21788,0.00012,21.74228]
[1776468928361,32.5,77064.24,158.1,0.21737,0.00012,21.71166]
[1776468928459,32.5,77064.24,158.1,0.21737,0.00012,21.71166]
[1776468928492,32.5,77064.24,158.1,0.21737,0.00012,21.71166]
[1776468928517,32.5,77064.14,158.1,0.21736,0.00012,21.71109]
[1776468928625,32.5,77064.14,158.1,0.21736,0.00012,21.71109]
[1776468931298,32.5,77058.57,158.1,0.21668,0.00012,21.6702]
[1776468933350,32.5,77056.64,158.1,0.21642,0.00012,21.65245]
[1776468938158,32.5,77046.54,158.1,0.2152,0.00012,21.57869]
[1776468938521,32.5,77046.54,158.1,0.2152,0.00012,21.57869]
[1776468938524,32.5,77046.74,158.1,0.21522,0.00012,21.58033]
[1776468941141,32.5,77048.01,158.1,0.21538,0.00012,21.58995]
[1776468941211,32.5,77048.01,158.1,0.21538,0.00012,21.58995]
[1776468942888,32.5,77048.04,158.1,0.21539,0.00012,21.59043]
[1776468942927,32.5,77048.04,158.1,0.21539,0.00012,21.59043]
[1776468943180,32.5,77055.16,158.1,0.21626,0.00012,21.643]
[1776468945420,32.51,77058.83,158.1,0.21671,0.00012,21.67017]
[1776468949555,32.51,77059.6,158.1,0.21682,0.00012,21.6766]
[1776468953182,32.51,77062.99,158.1,0.21725,0.00012,21.70207]
[1776468959661,32.51,77063.11,158.1,0.21727,0.00012,21.70339]
[1776468959674,32.51,77063.11,158.1,0.21727,0.00012,21.70339]
[1776468963525,32.51,77069.26,158.1,0.21803,0.00012,21.74912]
[1776468969362,32.51,77067.36,158.1,0.21781,0.00012,21.73596]
[1776468974396,32.51,77068.01,158.1,0.2179,0.00012,21.74138]
[1776468980439,32.52,77068.03,158.1,0.21792,0.00012,21.74226]
[1776468985474,32.52,77068.23,158.1,0.21795,0.00012,21.74436]
[1776468990847,32.52,77070.09,158.1,0.21819,0.00012,21.75852]
[1776468995717,32.52,77071.06,158.1,0.21831,0.00012,21.76323]
[1776468995747,32.52,77071.06,158.1,0.21831,0.00012,21.76323]
[1776468995844,32.52,77071.06,158.1,0.21831,0.00012,21.76323]
[1776468995906,32.52,77071.06,158.1,0.21831,0.00012,21.76323]
[1776468996626,32.52,77071.06,158.1,0.21831,0.00012,21.76323]
[1776468996551,32.52,77057.4,158.1,0.21664,0.00012,21.66301]
[1776469000606,32.52,77056.86,158.1,0.21657,0.00012,21.65929]
[1776469001186,32.52,77060.94,158.1,0.21707,0.00012,21.68934]
[1776469001587,32.52,77065.71,158.1,0.21766,0.00012,21.72453]
[1776469005946,32.52,77068.45,158.1,0.21801,0.00012,21.74515]
[1776469013556,32.53,77070.18,158.1,0.21823,0.00012,21.75844]
[1776469018633,32.53,77070.04,158.1,0.21822,0.00012,21.75818]
[1776469018694,32.53,77070.04,158.1,0.21823,0.00012,21.7583]
[1776469018746,32.53,77070.04,158.1,0.21823,0.00012,21.7583]
[1776469019200,32.53,77074.38,158.1,0.21876,0.00012,21.79033]
[1776469019694,32.53,77074.38,158.1,0.21876,0.00012,21.79033]
[1776469025755,32.53,77083.75,158.1,0.21993,0.00012,21.85978]
[1776469029296,32.53,77083.16,158.1,0.21986,0.00012,21.85559]
[1776469029397,32.53,77083.7,158.1,0.21993,0.00012,21.85991]
[1776469031793,32.53,77083.82,158.1,0.21995,0.00012,21.86079]
[1776469035447,32.53,77083.82,158.1,0.21996,0.00012,21.86162]
[1776469035841,32.53,77083.5,158.1,0.21993,0.00012,21.85945]
[1776469035894,32.53,77083.5,158.1,0.21993,0.00012,21.85945]
[1776469036165,32.53,77083.5,158.1,0.21993,0.00012,21.85945]
[1776469037090,32.53,77086.55,158.1,0.22031,0.00012,21.88197]
[1776469037844,32.53,77091.92,158.1,0.22097,0.00012,21.92136]
[1776469038008,32.53,77091.92,158.1,0.22097,0.00012,21.92136]
[1776469038259,32.54,77083.43,158.1,0.21993,0.00012,21.85947]
[1776469039089,32.54,77083.43,158.1,0.21993,0.00012,21.85947]
[1776469040070,32.54,77074.84,158.1,0.21887,0.00012,21.79675]
[1776469046389,32.54,77073.5,158.1,0.21872,0.00012,21.78777]
[1776469051676,32.54,77070.55,158.1,0.21838,0.00012,21.76705]
[1776469057601,32.54,77066.44,158.1,0.21787,0.00012,21.73447]
[1776469058480,32.54,77066.25,158.1,0.21785,0.00012,21.73355]
[1776469058542,32.54,77066.25,158.1,0.21785,0.00012,21.73355]
[1776469058982,32.54,77066.99,158.1,0.21795,0.00012,21.73922]
[1776469065174,32.55,77059.07,158.1,0.21699,0.00012,21.68177]
[1776469071070,32.55,77059.26,158.1,0.21703,0.00012,21.68393]
[1776469072226,32.55,77059.26,158.1,0.21703,0.00012,21.68393]
[1776469075273,32.55,77060.99,158.1,0.21725,0.00012,21.69705]
[1776469081236,32.55,77069.06,158.1,0.21825,0.00012,21.75728]
[1776469087182,32.56,77068.82,158.1,0.21826,0.00012,21.75735]
[1776469089159,32.56,77069.06,158.1,0.21829,0.00012,21.75931]
[1776469090764,32.56,77070.42,158.1,0.21846,0.00012,21.76948]
[1776469090828,32.56,77072.79,158.1,0.21875,0.00012,21.78703]
[1776469091210,32.56,77080.84,158.1,0.21975,0.00012,21.84612]
[1776469094264,32.56,77086.24,158.1,0.22042,0.00012,21.88578]
[1776469098407,32.56,77086.1,158.1,0.2204,0.00012,21.88508]
[1776469098503,32.56,77086.27,158.1,0.22043,0.00012,21.8864]
[1776469101144,32.56,77090.61,158.1,0.22097,0.00012,21.91849]
[1776469101175,32.56,77090.61,158.1,0.22097,0.00012,21.91849]
[1776469103270,32.56,77094.04,158.1,0.2214,0.00012,21.94383]
[1776469108329,32.56,77091.79,158.1,0.22114,0.00012,21.92857]
[1776469114370,32.57,77090.56,158.1,0.22099,0.00012,21.91731]
[1776469114796,32.57,77090.56,158.1,0.22099,0.00012,21.91731]
[1776469119729,32.57,77090.56,158.1,0.22099,0.00012,21.91731]
[1776469120024,32.57,77090.56,158.1,0.22099,0.00012,21.91731]
[1776469125448,32.57,77078.27,158.1,0.2195,0.00012,21.8292]
[1776469130483,32.57,77074.97,158.1,0.21911,0.00012,21.80602]
[1776469133463,32.57,77072.64,158.1,0.21884,0.00012,21.78943]
[1776469133504,32.57,77072.57,158.1,0.21883,0.00012,21.78915]
[1776469138469,32.58,77072.5,158.1,0.21883,0.00012,21.78928]
[1776469143574,32.58,77075.99,158.1,0.21928,0.00012,21.81572]
[1776469148611,32.58,77080.65,158.1,0.21986,0.00012,21.85028]
[1776469152507,32.58,77082.68,158.1,0.22011,0.00012,21.86527]
[1776469152520,32.58,77082.68,158.1,0.22011,0.00012,21.86527]
[1776469152557,32.58,77082.68,158.1,0.22011,0.00012,21.86527]
[1776469152828,32.58,77079.83,158.1,0.21976,0.00012,21.8445]
[1776469152865,32.58,77079.83,158.1,0.21976,0.00012,21.8445]
[1776469153195,32.58,77079.83,158.1,0.21976,0.00012,21.8445]
[1776469153547,32.58,77079.83,158.1,0.21976,0.00012,21.8445]
[1776469153567,32.58,77079.83,158.1,0.21976,0.00012,21.8445]
[1776469153818,32.58,77040.53,158.1,0.21496,0.00012,21.55644]
[1776469153976,32.58,77040.53,158.1,0.21496,0.00012,21.55644]
[1776469153982,32.58,77040.53,158.1,0.21496,0.00012,21.55644]
[1776469153996,32.58,77040.53,158.1,0.21496,0.00012,21.55644]
[1776469154012,32.58,77040.53,158.1,0.21496,0.00012,21.55644]
[1776469154222,32.58,77040.53,158.1,0.21496,0.00012,21.55644]
[1776469154845,32.58,77030.41,158.1,0.21373,0.00012,21.48217]
[1776469155406,32.58,77030.41,158.1,0.21373,0.00012,21.48217]
[1776469155408,32.58,77030.41,158.1,0.21373,0.00012,21.48217]
[1776469155429,32.58,77030.41,158.1,0.21373,0.00012,21.48217]
[1776469155670,32.58,77038.41,158.1,0.21471,0.00012,21.54145]
[1776469156222,32.58,77038.41,158.1,0.21471,0.00012,21.54145]
[1776469156983,32.58,77037.7,158.1,0.21463,0.00012,21.53635]
[1776469162719,32.58,77039.93,158.1,0.21491,0.00012,21.55368]
[1776469163221,32.58,77039.93,158.1,0.21491,0.00012,21.55368]
[1776469164129,32.58,77041.06,158.1,0.21505,0.00012,21.56214]
[1776469168985,32.59,77040.46,158.1,0.21499,0.00012,21.55847]
[1776469170111,32.59,77040.09,158.1,0.21495,0.00012,21.55591]
[1776469170774,32.59,77040.04,158.1,0.21495,0.00012,21.55571]
[1776469175809,32.59,77042.32,158.1,0.21521,0.00012,21.56952]
[1776469180845,32.59,77043.16,158.1,0.21533,0.00012,21.57636]
[1776469185879,32.59,77040.51,158.1,0.21502,0.00012,21.55768]
[1776469191922,32.59,77036.6,158.1,0.21456,0.00012,21.53003]
[1776469198971,32.6,77036.15,158.1,0.21453,0.00012,21.52816]
[1776469204008,32.6,77037.42,158.1,0.2147,0.00012,21.53852]
[1776469209041,32.6,77037.39,158.1,0.21472,0.00012,21.5393]
[1776469214201,32.6,77036.33,158.1,0.21461,0.00012,21.53251]
[1776469220185,32.61,77035.55,158.1,0.21452,0.00012,21.52739]
[1776469226160,32.61,77040.11,158.1,0.21511,0.00012,21.56274]
[1776469230310,32.61,77040.15,158.1,0.21512,0.00012,21.56337]
[1776469230623,32.61,77040.15,158.1,0.21512,0.00012,21.56337]
[1776469230724,32.61,77040.15,158.1,0.21513,0.00012,21.56386]
[1776469232231,32.61,77045.09,158.1,0.2157,0.00012,21.59647]
[1776469234529,32.61,77058.52,158.1,0.21735,0.00012,21.69534]
[1776469239880,32.62,77060.53,158.1,0.21761,0.00012,21.71097]
[1776469239929,32.62,77060.53,158.1,0.21761,0.00012,21.71097]
[1776469240454,32.62,77060.53,158.1,0.21761,0.00012,21.71097]
[1776469241935,32.62,77061.78,158.1,0.21777,0.00012,21.7207]
[1776469244325,32.62,77061.83,158.1,0.21778,0.00012,21.72134]
[1776469244572,32.62,77061.83,158.1,0.21778,0.00012,21.72134]
[1776469248885,32.62,77067.57,158.1,0.2185,0.00012,21.76398]
[1776469249331,32.62,77074.07,158.1,0.2193,0.00012,21.81179]
[1776469254366,32.62,77076.82,158.1,0.21965,0.00012,21.83265]
[1776469255466,32.62,77076.82,158.1,0.21965,0.00012,21.83265]
[1776469255789,32.62,77076.82,158.1,0.21965,0.00012,21.83276]
[1776469261415,32.62,77074.91,158.1,0.21942,0.00012,21.81924]
[1776469266566,32.62,77084.16,158.1,0.22056,0.00012,21.88678]
[1776469270176,32.62,77086.36,158.1,0.22083,0.00012,21.90273]
[1776469270479,32.62,77092.41,158.1,0.22158,0.00012,21.94678]
[1776469273732,32.62,77096.16,158.1,0.22204,0.00012,21.97398]
[1776469278650,32.62,77098.36,158.1,0.22231,0.00012,21.98977]
[1776469278710,32.62,77098.36,158.1,0.22231,0.00012,21.98977]
[1776469278752,32.62,77101.14,158.1,0.22265,0.00012,22.00973]
[1776469279629,32.62,77101.14,158.1,0.22265,0.00012,22.00973]
[1776469279718,32.62,77111.33,158.1,0.22391,0.00012,22.08358]
[1776469281673,32.62,77113.75,158.1,0.22422,0.00012,22.10122]
[1776469281768,32.62,77113.71,158.1,0.22421,0.00012,22.10102]
[1776469281987,32.62,77113.71,158.1,0.22421,0.00012,22.10102]
[1776469282826,32.62,77113.71,158.1,0.22421,0.00012,22.10102]
[1776469283183,32.62,77113.71,158.1,0.22421,0.00012,22.10089]
[1776469285175,32.62,77114.88,158.1,0.22435,0.00012,22.1091]
[1776469285185,32.62,77114.88,158.1,0.22435,0.00012,22.1091]
[1776469285228,32.62,77114.88,158.1,0.22435,0.00012,22.1091]
[1776469285560,32.62,77114.88,158.1,0.22435,0.00012,22.1091]
[1776469287226,32.62,77121.02,158.1,0.22511,0.00012,22.15358]
[1776469287865,32.62,77121.02,158.1,0.22511,0.00012,22.15358]
[1776469290785,32.62,77113.87,158.1,0.22422,0.00012,22.10167]
[1776469290808,32.62,77113.87,158.1,0.22422,0.00012,22.10165]
[1776469292358,32.62,77113.75,158.1,0.22418,0.00012,22.09695]
[1776469297668,32.62,77110.7,158.1,0.22379,0.00012,22.07404]
[1776469302703,32.62,77109.26,158.1,0.2236,0.00012,22.06302]
[1776469303001,32.62,77109.26,158.1,0.2236,0.00012,22.06302]
[1776469303005,32.62,77109.26,158.1,0.2236,0.00012,22.06302]
[1776469308745,32.62,77109.89,158.1,0.22367,0.00012,22.067]
[1776469314841,32.61,77109.83,158.1,0.22365,0.00012,22.06614]
[1776469314942,32.61,77109.83,158.1,0.22365,0.00012,22.06593]
[1776469316353,32.61,77108.89,158.1,0.22353,0.00012,22.05897]
[1776469325037,32.61,77101.27,158.1,0.22257,0.00012,22.00315]
[1776469326714,32.61,77102.17,158.1,0.22268,0.00012,22.00925]
[1776469332913,32.61,77101.64,158.1,0.2226,0.00012,22.00467]
[1776469337948,32.61,77108.43,158.1,0.22343,0.00012,22.05332]
[1776469338392,32.61,77108.43,158.1,0.22343,0.00012,22.05332]
[1776469344032,32.61,77110.31,158.1,0.22365,0.00012,22.06612]
[1776469351910,32.6,77117.83,158.1,0.22456,0.00012,22.11915]
[1776469352361,32.6,77117.83,158.1,0.22452,0.00012,22.11499]
[1776469353116,32.6,77117.8,158.1,0.22451,0.00012,22.11452]
[1776469353951,32.6,77117.8,158.1,0.22451,0.00012,22.11452]
[1776469358752,32.6,77123.45,158.1,0.2252,0.00012,22.15438]
[1776469358853,32.6,77123.73,158.1,0.22522,0.00012,22.15579]
[1776469364131,32.59,77117.98,158.1,0.22448,0.00012,22.1129]
[1776469366907,32.59,77117.98,158.1,0.22448,0.00012,22.11267]
[1776469370010,32.59,77118.05,158.1,0.22448,0.00012,22.11273]
[1776469375865,32.59,77117.87,158.1,0.22443,0.00012,22.10979]
[1776469380035,32.59,77111.82,158.1,0.22366,0.00012,22.06502]
[1776469385322,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469385330,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469385356,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469385401,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469385456,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469385497,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469385745,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469386030,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469386130,32.58,77111.62,158.1,0.22361,0.00012,22.06238]
[1776469386389,32.58,77111.65,158.1,0.22361,0.00012,22.06239]
[1776469386692,32.58,77111.65,158.1,0.22361,0.00012,22.06239]
[1776469386857,32.58,77111.65,158.1,0.22361,0.00012,22.06239]
[1776469386936,32.58,77058.85,158.1,0.2171,0.00012,21.67692]
[1776469388040,32.58,77030.29,158.1,0.21363,0.00012,21.46693]
[1776469388448,32.58,77030.29,158.1,0.21363,0.00012,21.46693]
[1776469390628,32.58,77032.93,158.1,0.21395,0.00012,21.48638]
[1776469391335,32.58,77034.08,158.1,0.21409,0.00012,21.49484]
[1776469393188,32.58,77036.59,158.1,0.21439,0.00012,21.51333]
[1776469393224,32.58,77036.59,158.1,0.21439,0.00012,21.51333]
[1776469393341,32.58,77038.38,158.1,0.21461,0.00012,21.5265]
[1776469395222,32.58,77040.21,158.1,0.21483,0.00012,21.53978]
[1776469400769,32.58,77038.92,158.1,0.21466,0.00012,21.5294]
[1776469400775,32.58,77039.14,158.1,0.21468,0.00012,21.53068]
[1776469406432,32.58,77032.8,158.1,0.21389,0.00012,21.48272]
[1776469412476,32.57,77030.64,158.1,0.21358,0.00012,21.46182]
[1776469417513,32.57,77030.74,158.1,0.21357,0.00012,21.46141]
[1776469422958,32.57,77030.5,158.1,0.21352,0.00012,21.4587]
[1776469428590,32.56,77038.04,158.1,0.21441,0.00012,21.51257]
[1776469429826,32.56,77038.04,158.1,0.21441,0.00012,21.51257]
[1776469429895,32.56,77038.08,158.1,0.21441,0.00012,21.51233]
[1776469434010,32.56,77040.65,158.1,0.21471,0.00012,21.53086]
[1776469434111,32.56,77039.47,158.1,0.21456,0.00012,21.52203]
[1776469436517,32.56,77038.59,158.1,0.21446,0.00012,21.51555]
[1776469436519,32.56,77038.59,158.1,0.21446,0.00012,21.51555]
[1776469436532,32.56,77038.59,158.1,0.21446,0.00012,21.51555]
[1776469437091,32.56,77039.71,158.1,0.21458,0.00012,21.52302]
[1776469437891,32.56,77039.71,158.1,0.21458,0.00012,21.52302]
[1776469438128,32.56,77039.71,158.1,0.21458,0.00012,21.52302]
[1776469438660,32.56,77052.93,158.1,0.21619,0.00012,21.62006]
[1776469439136,32.56,77052.93,158.1,0.21619,0.00012,21.62006]
[1776469439514,32.56,77052.93,158.1,0.21619,0.00012,21.62006]
[1776469439689,32.56,77052.93,158.1,0.21619,0.00012,21.62006]
[1776469440670,32.56,77055.57,158.1,0.2165,0.00012,21.63919]
[1776469446397,32.56,77060.95,158.1,0.21715,0.00012,21.67792]
[1776469448923,32.55,77064.86,158.1,0.21762,0.00012,21.70602]
[1776469454990,32.55,77066.49,158.1,0.21779,0.00012,21.71646]
[1776469465850,32.55,77067.49,158.1,0.21787,0.00012,21.72127]
[1776469472899,32.54,77067.57,158.1,0.21783,0.00012,21.71693]
[1776469481401,32.54,77067.57,158.1,0.21783,0.00012,21.71693]
[1776469486997,32.54,77067.32,158.1,0.21776,0.00012,21.71293]
[1776469491081,32.54,77067.57,158.1,0.21779,0.00012,21.71436]
[1776469494361,32.54,77067.57,158.1,0.21779,0.00012,21.71423]
[1776469500088,32.53,77067.57,158.1,0.21776,0.00012,21.71287]
[1776469501732,32.53,77068.74,158.1,0.2179,0.00012,21.7213]
[1776469502189,32.53,77068.74,158.1,0.2179,0.00012,21.7213]
[1776469507137,32.53,77079.43,158.1,0.2192,0.00012,21.7986]
[1776469512172,32.53,77080.19,158.1,0.21928,0.00012,21.80316]
[1776469512516,32.53,77080.19,158.1,0.21928,0.00012,21.80316]
[1776469513179,32.53,77080.01,158.1,0.21925,0.00012,21.80176]
[1776469515007,32.53,77080.01,158.1,0.21925,0.00012,21.80176]
[1776469515108,32.53,77080.01,158.1,0.21925,0.00012,21.80161]
[1776469520313,32.53,77075.73,158.1,0.21871,0.00012,21.76965]
[1776469521371,32.53,77075.81,158.1,0.21872,0.00012,21.77011]
[1776469521897,32.53,77075.81,158.1,0.21872,0.00012,21.77011]
[1776469521998,32.52,77078.36,158.1,0.21903,0.00012,21.78862]
[1776469526064,32.52,77084.21,158.1,0.21975,0.00012,21.83123]
[1776469526092,32.52,77084.21,158.1,0.21975,0.00012,21.83123]
[1776469526108,32.52,77080.47,158.1,0.21928,0.00012,21.80373]
[1776469531018,32.52,77079.85,158.1,0.2192,0.00012,21.79862]
[1776469531115,32.52,77080.58,158.1,0.21926,0.00012,21.79991]
[1776469537178,32.52,77078.21,158.1,0.21896,0.00012,21.78248]
[1776469538221,32.52,77076.15,158.1,0.21871,0.00012,21.76737]
[1776469538355,32.52,77073.61,158.1,0.2184,0.00012,21.74879]
[1776469542344,32.52,77073.98,158.1,0.21844,0.00012,21.75113]
[1776469543235,32.52,77073.98,158.1,0.21844,0.00012,21.75113]
[1776469542383,32.52,77075.32,158.1,0.2186,0.00012,21.76083]
[1776469543473,32.52,77075.32,158.1,0.2186,0.00012,21.76083]
[1776469543502,32.52,77075.32,158.1,0.2186,0.00012,21.76083]
[1776469543511,32.52,77075.32,158.1,0.2186,0.00012,21.76083]
[1776469549701,32.52,77082.33,158.1,0.21946,0.00012,21.81206]
[1776469552016,32.52,77085.03,158.1,0.21979,0.00012,21.83175]
[1776469554854,32.52,77088.57,158.1,0.22022,0.00012,21.85736]
[1776469554866,32.52,77088.57,158.1,0.22022,0.00012,21.85736]
[1776469558365,32.52,77092.76,158.1,0.22074,0.00012,21.8877]
[1776469564381,32.52,77095.37,158.1,0.22105,0.00012,21.90612]
[1776469569573,32.51,77095.65,158.1,0.22106,0.00012,21.90715]
[1776469574609,32.51,77105.16,158.1,0.22223,0.00012,21.97564]
[1776469578907,32.51,77108.46,158.1,0.22262,0.00012,21.99875]
[1776469578911,32.51,77108.46,158.1,0.22262,0.00012,21.99875]
[1776469579244,32.51,77110.33,158.1,0.22285,0.00012,22.01209]
[1776469579339,32.51,77110.33,158.1,0.22285,0.00012,22.01209]
[1776469581125,32.51,77110.44,158.1,0.22286,0.00012,22.01289]
[1776469581980,32.51,77110.44,158.1,0.22286,0.00012,22.01263]
[1776469585138,32.51,77110.44,158.1,0.22285,0.00012,22.01236]
[1776469591728,32.5,77117.42,158.1,0.22367,0.00012,22.05804]
[1776469603813,32.5,77118.29,158.1,0.22373,0.00012,22.06181]
[1776469606242,32.5,77118.29,158.1,0.22373,0.00012,22.06181]
[1776469613971,32.49,77127.61,158.1,0.22486,0.00013,22.12756]
[1776469622465,32.49,77126.27,158.1,0.22466,0.00012,22.1161]
[1776469623362,32.49,77126.27,158.1,0.22464,0.00012,22.11471]
[1776469630193,32.48,77126.42,158.1,0.22463,0.00012,22.11415]
[1776469633358,32.48,77126.8,158.1,0.22465,0.00013,22.1155]
[1776469634210,32.48,77126.8,158.1,0.22465,0.00013,22.1155]
[1776469639174,32.48,77126.52,158.1,0.22459,0.00013,22.11231]
[1776469639334,32.48,77126.52,158.1,0.22459,0.00013,22.11231]
[1776469639376,32.47,77127.68,158.1,0.22473,0.00013,22.12017]
[1776469639598,32.47,77127.68,158.1,0.22473,0.00013,22.12017]
[1776469639664,32.47,77127.68,158.1,0.22473,0.00013,22.12017]
[1776469640071,32.47,77144.2,158.1,0.2268,0.00013,22.23986]
[1776469645106,32.47,77147.48,158.1,0.22718,0.00013,22.26212]
[1776469649347,32.47,77141.63,158.1,0.22643,0.00013,22.21889]
[1776469649383,32.47,77143.16,158.1,0.22662,0.00013,22.22973]
[1776469650142,32.47,77144.1,158.1,0.22673,0.00013,22.2362]
[1776469655214,32.47,77145.43,158.1,0.22687,0.00013,22.24182]
[1776469660907,32.46,77141.29,158.1,0.22629,0.00013,22.20864]
[1776469661219,32.46,77144.96,158.1,0.22675,0.00013,22.23492]
[1776469666254,32.45,77151.83,158.1,0.22758,0.00013,22.28318]
[1776469667188,32.45,77151.83,158.1,0.22758,0.00013,22.28318]
[1776469667234,32.45,77151.83,158.1,0.22758,0.00013,22.28318]
[1776469667262,32.45,77155.75,158.1,0.22807,0.00013,22.31121]
[1776469667412,32.45,77155.75,158.1,0.22807,0.00013,22.31121]
[1776469667459,32.45,77155.75,158.1,0.22807,0.00013,22.31121]
[1776469667614,32.45,77155.75,158.1,0.22807,0.00013,22.31121]
[1776469667694,32.45,77155.75,158.1,0.22807,0.00013,22.31121]
[1776469668173,32.45,77155.75,158.1,0.22807,0.00013,22.31121]
[1776469669378,32.45,77170.68,158.1,0.22995,0.00013,22.4184]
[1776469670384,32.45,77170.72,158.1,0.22995,0.00013,22.41839]
[1776469671289,32.45,77170.62,158.1,0.22993,0.00013,22.41724]
[1776469676324,32.44,77167.69,158.1,0.22952,0.00013,22.39407]
[1776469677052,32.44,77167.69,158.1,0.22952,0.00013,22.39407]
[1776469679820,32.44,77167.3,158.1,0.22946,0.00013,22.39047]
[1776469686149,32.44,77161.74,158.1,0.22872,0.00013,22.34838]
[1776469691212,32.43,77156.57,158.1,0.22802,0.00013,22.30867]
[1776469696464,32.43,77153.91,158.1,0.22766,0.00013,22.28777]
[1776469697398,32.43,77153.91,158.1,0.22766,0.00013,22.28777]
[1776469702756,32.42,77148.84,158.1,0.227,0.00013,22.24988]
[1776469708548,32.42,77150.95,158.1,0.22724,0.00013,22.26369]
[1776469713586,32.42,77151.0,158.1,0.2272,0.00013,22.25926]
[1776469720679,32.42,77151.03,158.1,0.22719,0.00013,22.25881]
[1776469727683,32.41,77148.79,158.1,0.22686,0.00013,22.24017]
[1776469733173,32.41,77149.26,158.1,0.22691,0.00013,22.24279]
[1776469738761,32.4,77151.19,158.1,0.22712,0.00013,22.25535]
[1776469745530,32.4,77151.19,158.1,0.22711,0.00013,22.25429]
[1776469758901,32.39,77151.24,158.1,0.22706,0.00013,22.25156]
[1776469762929,32.39,77162.68,158.1,0.22849,0.00013,22.33365]
[1776469767798,32.39,77164.81,158.1,0.22874,0.00013,22.34796]
[1776469771925,32.39,77164.77,158.1,0.22873,0.00013,22.34737]
[1776469777127,32.38,77163.73,158.1,0.22853,0.00013,22.33394]
[1776469778527,32.38,77164.5,158.1,0.22861,0.00013,22.33874]
[1776469783975,32.38,77166.97,158.1,0.2289,0.00013,22.35521]
[1776469791128,32.37,77164.06,158.1,0.22849,0.00013,22.33212]
[1776469791502,32.37,77164.06,158.1,0.22849,0.00013,22.33212]
[1776469797170,32.37,77165.61,158.1,0.22866,0.00013,22.34192]
[1776469798368,32.37,77165.61,158.1,0.22866,0.00013,22.34192]
[1776469803211,32.37,77166.43,158.1,0.22875,0.00013,22.34667]
[1776469816305,32.36,77163.38,158.1,0.22831,0.00013,22.32163]
[1776469821161,32.36,77163.38,158.1,0.22831,0.00013,22.32163]
[1776469827382,32.35,77158.6,158.1,0.22766,0.00013,22.28497]
[1776469833424,32.35,77159.1,158.1,0.22769,0.00013,22.28395]
[1776469842486,32.35,77159.57,158.1,0.22772,0.00013,22.28586]
[1776469850543,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469856612,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469856662,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469856704,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469856966,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469857020,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469857367,32.34,77159.44,158.1,0.22768,0.00013,22.28361]
[1776469857524,32.34,77159.44,158.1,0.22766,0.00013,22.28248]
[1776469857942,32.34,77142.85,158.1,0.22556,0.00013,22.16184]
[1776469863232,32.34,77138.04,158.1,0.22495,0.00013,22.12624]
[1776469867780,32.34,77138.25,158.1,0.22497,0.00013,22.12718]
[1776469875554,32.34,77138.09,158.1,0.22493,0.00013,22.12516]
[1776469877724,32.33,77135.28,158.1,0.22456,0.00013,22.10383]
[1776469877736,32.33,77134.88,158.1,0.22451,0.00013,22.10065]
[1776469879632,32.33,77134.81,158.1,0.22449,0.00013,22.09978]
[1776469885635,32.33,77135.68,158.1,0.22457,0.00013,22.10446]
[1776469888015,32.33,77137.85,158.1,0.22483,0.00013,22.11974]
[1776469888116,32.33,77141.23,158.1,0.22525,0.00013,22.1441]
[1776469894134,32.32,77141.37,158.1,0.22523,0.00013,22.14033]
[1776469902910,32.32,77141.33,158.1,0.22518,0.00013,22.13782]
[1776469908624,32.32,77141.33,158.1,0.22518,0.00013,22.13782]
[1776469908952,32.31,77141.9,158.1,0.22523,0.00013,22.1406]
[1776469917202,32.31,77141.9,158.1,0.22523,0.00013,22.1406]
[1776469925064,32.3,77138.91,158.1,0.22474,0.00013,22.11275]
[1776469930099,32.29,77138.91,158.1,0.22471,0.00013,22.11068]
[1776469937147,32.29,77138.61,158.1,0.22462,0.00013,22.10563]
[1776469942184,32.28,77138.91,158.1,0.22462,0.00013,22.10579]
[1776469949853,32.28,77138.96,158.1,0.22459,0.00013,22.10414]
[1776469955160,32.27,77139.03,158.1,0.22452,0.00013,22.09781]
[1776469964337,32.26,77139.35,158.1,0.22449,0.00013,22.09639]
[1776469968989,32.26,77138.86,158.1,0.2244,0.00013,22.09135]
[1776469969373,32.26,77144.7,158.1,0.22513,0.00013,22.1338]
[1776469974408,32.25,77152.41,158.1,0.22608,0.00013,22.18839]
[1776469980272,32.25,77152.41,158.1,0.22605,0.00013,22.18699]
[1776469980274,32.25,77152.41,158.1,0.22605,0.00013,22.18699]
[1776469985540,32.24,77153.93,158.1,0.2262,0.00013,22.196]
[1776469991529,32.24,77154.67,158.1,0.22626,0.00013,22.19899]
[1776470001601,32.23,77154.67,158.1,0.2262,0.00013,22.19569]
[1776470003439,32.23,77154.67,158.1,0.2262,0.00013,22.19569]
[1776470008650,32.23,77156.14,158.1,0.22635,0.00013,22.20466]
[1776470011210,32.22,77156.33,158.1,0.22637,0.00013,22.20559]
[1776470026071,32.22,77156.23,158.1,0.22629,0.00013,22.19892]
[1776470033824,32.21,77157.15,158.1,0.22633,0.00013,22.20137]
[1776470040176,32.21,77157.29,158.1,0.22634,0.00013,22.2021]
[1776470040645,32.2,77157.32,158.1,0.22631,0.00013,22.20054]
[1776470042620,32.2,77144.68,158.1,0.2247,0.00013,22.10757]
[1776470044600,32.2,77129.09,158.1,0.22274,0.00013,21.99284]
[1776470046739,32.2,77121.07,158.1,0.22173,0.00013,21.9338]
[1776470053631,32.2,77119.54,158.1,0.22152,0.00013,21.92175]
[1776470061019,32.2,77119.5,158.1,0.2215,0.00013,21.92012]
[1776470066054,32.19,77121.65,158.1,0.22175,0.00013,21.93526]
[1776470071674,32.19,77121.79,158.1,0.22177,0.00013,21.93614]
[1776470081489,32.19,77120.0,158.1,0.22149,0.00013,21.91792]
[1776470087201,32.19,77121.67,158.1,0.22168,0.00013,21.92859]
[1776470092317,32.18,77121.52,158.1,0.22164,0.00013,21.92683]
[1776470095809,32.18,77121.53,158.1,0.22163,0.00013,21.92625]
[1776470096325,32.18,77121.0,158.1,0.22157,0.00013,21.92219]
[1776470098353,32.18,77125.54,158.1,0.22213,0.00013,21.95547]
[1776470102553,32.18,77127.78,158.1,0.2224,0.00013,21.97127]
[1776470102558,32.18,77127.78,158.1,0.2224,0.00013,21.97127]
[1776470108350,32.18,77128.09,158.1,0.22242,0.00013,21.97227]
[1776470109389,32.18,77128.09,158.1,0.22242,0.00013,21.97227]
[1776470115212,32.17,77131.36,158.1,0.22281,0.00013,21.99513]
[1776470120327,32.17,77138.58,158.1,0.2237,0.00013,22.04751]
[1776470120369,32.17,77138.58,158.1,0.2237,0.00013,22.04751]
[1776470120434,32.17,77139.55,158.1,0.22382,0.00013,22.05448]
[1776470129300,32.17,77141.62,158.1,0.22407,0.00013,22.06905]
[1776470129409,32.17,77141.62,158.1,0.22407,0.00013,22.06905]
[1776470129497,32.17,77142.0,158.1,0.2241,0.00013,22.07076]
[1776470134532,32.17,77144.86,158.1,0.22442,0.00013,22.08735]
[1776470137559,32.17,77146.38,158.1,0.22461,0.00013,22.09816]
[1776470137657,32.17,77146.45,158.1,0.22461,0.00013,22.09849]
[1776470139388,32.17,77146.45,158.1,0.22461,0.00013,22.09849]
[1776470144602,32.16,77150.65,158.1,0.22513,0.00013,22.12863]
[1776470147023,32.16,77150.99,158.1,0.22517,0.00013,22.13086]
[1776470152127,32.16,77153.15,158.1,0.22543,0.00013,22.14594]
[1776470153605,32.16,77153.11,158.1,0.22542,0.00013,22.14549]
[1776470154372,32.16,77153.11,158.1,0.22542,0.00013,22.14533]
[1776470156219,32.16,77153.15,158.1,0.22542,0.00013,22.14531]
[1776470161722,32.16,77148.34,158.1,0.2248,0.00013,22.10916]
[1776470166757,32.16,77144.4,158.1,0.22429,0.00013,22.0797]
[1776470171792,32.16,77143.39,158.1,0.22415,0.00013,22.07183]
[1776470176827,32.15,77143.46,158.1,0.22415,0.00013,22.07189]
[1776470182869,32.15,77143.99,158.1,0.22421,0.00013,22.07521]
[1776470187909,32.15,77143.56,158.1,0.22415,0.00013,22.07158]
[1776470196158,32.15,77143.55,158.1,0.22412,0.00013,22.06746]
[1776470201181,32.15,77143.52,158.1,0.2241,0.00013,22.06672]
[1776470207277,32.15,77143.52,158.1,0.2241,0.00013,22.06638]
[1776470214134,32.15,77144.46,158.1,0.2242,0.00013,22.07253]
[1776470214764,32.15,77144.46,158.1,0.2242,0.00013,22.07253]
[1776470215796,32.15,77144.46,158.1,0.22419,0.00013,22.07216]
[1776470221257,32.14,77144.54,158.1,0.2242,0.00013,22.07219]
[1776470226292,32.14,77146.47,158.1,0.22443,0.00013,22.0859]
[1776470231327,32.14,77147.9,158.1,0.2246,0.00013,22.09584]
[1776470237249,32.14,77147.86,158.1,0.22459,0.00013,22.09532]
[1776470242405,32.14,77142.91,158.1,0.22395,0.00013,22.05815]
[1776470243748,32.14,77142.91,158.1,0.22395,0.00013,22.05815]
[1776470244061,32.14,77142.83,158.1,0.22394,0.00013,22.05743]
[1776470246879,32.14,77142.47,158.1,0.22389,0.00013,22.05472]
[1776470254327,32.14,77143.07,158.1,0.22394,0.00013,22.05496]
[1776470254440,32.14,77143.07,158.1,0.22394,0.00013,22.05496]
[1776470255217,32.14,77143.88,158.1,0.22404,0.00013,22.06084]
[1776470255251,32.14,77143.88,158.1,0.22404,0.00013,22.06084]
[1776470256264,32.14,77143.88,158.1,0.22404,0.00013,22.06077]
[1776470262545,32.14,77146.33,158.1,0.22433,0.00013,22.07812]
[1776470267580,32.13,77146.38,158.1,0.22433,0.00013,22.07796]
[1776470267986,32.13,77146.38,158.1,0.22433,0.00013,22.07796]
[1776470273357,32.13,77146.46,158.1,0.22433,0.00013,22.07802]
[1776470273365,32.13,77146.46,158.1,0.22433,0.00013,22.07802]
[1776470274136,32.13,77147.32,158.1,0.22443,0.00013,22.08404]
[1776470275202,32.13,77145.55,158.1,0.22421,0.00013,22.07093]
[1776470276217,32.13,77143.83,158.1,0.22399,0.00013,22.0581]
[1776470280089,32.13,77142.47,158.1,0.22381,0.00013,22.04782]
[1776470289734,32.13,77140.37,158.1,0.22354,0.00013,22.03188]
[1776470293457,32.13,77140.59,158.1,0.22356,0.00013,22.03346]
[1776470293762,32.13,77140.37,158.1,0.22353,0.00013,22.03157]
[1776470295798,32.13,77141.7,158.1,0.2237,0.00013,22.04118]
[1776470298637,32.13,77146.08,158.1,0.22424,0.00013,22.07279]
[1776470299619,32.13,77146.08,158.1,0.22424,0.00013,22.07257]
[1776470301390,32.13,77146.68,158.1,0.2243,0.00013,22.07655]
[1776470303201,32.12,77146.64,158.1,0.22429,0.00013,22.07584]
[1776470303208,32.12,77146.64,158.1,0.22429,0.00013,22.07584]
[1776470303832,32.12,77147.47,158.1,0.22439,0.00013,22.08186]
[1776470307720,32.12,77149.05,158.1,0.22459,0.00013,22.09327]
[1776470307872,32.12,77143.79,158.1,0.22392,0.00013,22.05451]
[1776470312768,32.12,77140.74,158.1,0.22353,0.00013,22.03152]
[1776470313756,32.12,77140.71,158.1,0.2235,0.00013,22.02732]
[1776470319445,32.12,77140.52,158.1,0.22346,0.00013,22.02518]
[1776470321798,32.12,77140.52,158.1,0.22346,0.00013,22.02503]
[1776470326994,32.12,77142.02,158.1,0.22362,0.00013,22.03445]
[1776470332030,32.11,77142.31,158.1,0.22363,0.00013,22.03538]
[1776470337523,32.11,77142.38,158.1,0.22364,0.00013,22.03565]
[1776470343107,32.11,77142.38,158.1,0.22359,0.00013,22.03319]
[1776470348142,32.1,77144.01,158.1,0.22378,0.00013,22.04399]
[1776470349366,32.1,77144.01,158.1,0.22378,0.00013,22.04399]
[1776470354546,32.1,77146.39,158.1,0.22405,0.00013,22.06015]
[1776470354596,32.1,77146.74,158.1,0.22409,0.00013,22.06245]
[1776470355192,32.1,77146.74,158.1,0.22409,0.00013,22.06245]
[1776470355796,32.1,77146.74,158.1,0.22409,0.00013,22.06245]
[1776470355842,32.1,77146.74,158.1,0.22408,0.00013,22.062]
[1776470360029,32.1,77148.81,158.1,0.22434,0.00013,22.07711]
[1776470360616,32.1,77150.06,158.1,0.2245,0.00013,22.08615]
[1776470360714,32.1,77149.99,158.1,0.22449,0.00013,22.08556]
[1776470362684,32.1,77150.54,158.1,0.22456,0.00013,22.0896]
[1776470362782,32.1,77150.57,158.1,0.22456,0.00013,22.08947]
[1776470366399,32.1,77155.4,158.1,0.22516,0.00013,22.12474]
[1776470373323,32.09,77156.78,158.1,0.22529,0.00013,22.13003]
[1776470378661,32.09,77159.86,158.1,0.22567,0.00013,22.15194]
[1776470382148,32.09,77161.37,158.1,0.22585,0.00013,22.16243]
[1776470386055,32.09,77161.56,158.1,0.22586,0.00013,22.16298]
[1776470386799,32.09,77161.56,158.1,0.22586,0.00013,22.16298]
[1776470392345,32.08,77160.63,158.1,0.22572,0.00013,22.15462]
[1776470395286,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395309,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395318,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395365,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395630,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395699,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395761,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395854,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395883,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470395933,32.08,77160.52,158.1,0.2257,0.00013,22.15359]
[1776470396062,32.08,77150.22,158.1,0.22438,0.00013,22.07723]
[1776470396553,32.08,77150.22,158.1,0.22438,0.00013,22.07723]
[1776470396588,32.08,77124.39,158.1,0.22112,0.00013,21.8864]
[1776470397849,32.08,77124.39,158.1,0.22112,0.00013,21.8864]
[1776470398077,32.08,77106.2,158.1,0.21883,0.00012,21.7513]
[1776470399393,32.08,77106.63,158.1,0.21888,0.00012,21.75427]
[1776470402030,32.08,77105.88,158.1,0.21879,0.00012,21.74848]
[1776470402653,32.08,77104.81,158.1,0.21865,0.00012,21.74011]
[1776470405193,32.08,77094.41,158.1,0.21734,0.00012,21.66241]
[1776470405200,32.08,77094.41,158.1,0.21734,0.00012,21.66241]
[1776470405566,32.08,77081.68,158.1,0.21576,0.00012,21.56743]
[1776470410485,32.08,77078.71,158.1,0.21539,0.00012,21.54534]
[1776470410603,32.08,77078.97,158.1,0.21543,0.00012,21.54731]
[1776470415638,32.08,77074.98,158.1,0.21492,0.00012,21.51702]
[1776470420673,32.08,77077.23,158.1,0.21519,0.00012,21.5334]
[1776470422786,32.08,77077.29,158.1,0.2152,0.00012,21.53375]
[1776470422800,32.08,77077.29,158.1,0.2152,0.00012,21.53375]
[1776470428699,32.07,77085.88,158.1,0.21626,0.00012,21.59744]
[1776470432775,32.07,77090.58,158.1,0.21681,0.00012,21.62828]
[1776470432798,32.07,77090.58,158.1,0.21681,0.00012,21.62828]
[1776470433051,32.07,77097.11,158.1,0.21762,0.00012,21.67676]
[1776470434629,32.07,77099.56,158.1,0.21792,0.00012,21.69498]
[1776470435563,32.07,77105.06,158.1,0.21861,0.00012,21.73569]
[1776470435797,32.07,77109.53,158.1,0.21916,0.00013,21.76869]
[1776470437242,32.07,77113.28,158.1,0.21963,0.00013,21.79638]
[1776470442628,32.07,77116.65,158.1,0.22005,0.00013,21.82113]
[1776470448865,32.07,77118.8,158.1,0.22031,0.00013,21.83679]
[1776470448993,32.07,77118.8,158.1,0.22031,0.00013,21.83679]
[1776470449094,32.07,77118.99,158.1,0.22033,0.00013,21.83815]
[1776470451214,32.07,77119.69,158.1,0.22042,0.00013,21.84333]
[1776470456237,32.07,77120.07,158.1,0.22047,0.00013,21.84615]
[1776470456349,32.07,77120.07,158.1,0.22047,0.00013,21.84615]
[1776470456377,32.07,77120.07,158.1,0.22047,0.00013,21.84615]
[1776470460530,32.07,77132.39,158.1,0.22202,0.00013,21.9372]
[1776470466696,32.07,77143.53,158.1,0.22341,0.00013,22.01871]
[1776470466796,32.07,77143.53,158.1,0.22341,0.00013,22.01871]
[1776470466826,32.07,77143.53,158.1,0.22341,0.00013,22.01871]
[1776470467014,32.07,77144.66,158.1,0.22355,0.00013,22.02686]
[1776470468834,32.07,77145.93,158.1,0.22371,0.00013,22.03612]
[1776470470075,32.07,77146.46,158.1,0.22377,0.00013,22.03991]
[1776470470829,32.07,77147.68,158.1,0.22393,0.00013,22.04885]
[1776470471131,32.07,77147.68,158.1,0.22393,0.00013,22.04885]
[1776470471144,32.07,77154.52,158.1,0.22479,0.00013,22.09913]
[1776470471260,32.07,77154.52,158.1,0.22479,0.00013,22.09913]
[1776470471293,32.07,77154.52,158.1,0.22479,0.00013,22.09913]
[1776470472051,32.07,77174.63,158.1,0.22735,0.00013,22.24679]
[1776470474065,32.07,77185.06,158.1,0.22868,0.00013,22.32286]
[1776470477484,32.07,77187.35,158.1,0.22896,0.00013,22.33911]
[1776470477905,32.07,77187.35,158.1,0.22896,0.00013,22.33911]
[1776470478093,32.07,77199.3,158.1,0.2305,0.00013,22.42623]
[1776470479136,32.07,77199.3,158.1,0.2305,0.00013,22.42623]
[1776470479100,32.07,77211.05,158.1,0.23201,0.00013,22.51158]
[1776470479773,32.07,77211.05,158.1,0.23201,0.00013,22.51158]
[1776470480025,32.07,77211.05,158.1,0.23201,0.00013,22.51158]
[1776470484814,32.06,77212.46,158.1,0.23217,0.00013,22.52084]
[1776470488667,32.06,77209.46,158.1,0.23177,0.00013,22.49832]
[1776470491371,32.06,77209.26,158.1,0.23171,0.00013,22.49275]
[1776470492194,32.06,77216.26,158.1,0.23261,0.00013,22.54343]
[1776470492217,32.06,77216.26,158.1,0.23261,0.00013,22.54343]
[1776470494834,32.06,77218.54,158.1,0.2329,0.00013,22.55964]
[1776470495165,32.06,77218.54,158.1,0.2329,0.00013,22.55964]
[1776470495171,32.06,77218.54,158.1,0.2329,0.00013,22.55948]
[1776470497927,32.06,77213.87,158.1,0.23229,0.00013,22.52544]
[1776470498314,32.06,77214.72,158.1,0.2324,0.00013,22.53127]
[1776470499023,32.06,77215.93,158.1,0.23255,0.00013,22.53991]
[1776470504279,32.05,77217.28,158.1,0.23271,0.00013,22.5489]
[1776470509373,32.05,77219.33,158.1,0.23296,0.00013,22.56305]
[1776470516123,32.05,77217.88,158.1,0.23276,0.00013,22.55179]
[1776470519159,32.05,77214.46,158.1,0.23231,0.00013,22.52659]
[1776470520221,32.05,77213.73,158.1,0.23221,0.00013,22.52095]
[1776470525018,32.05,77205.95,158.1,0.2312,0.00013,22.46408]
[1776470525023,32.05,77205.95,158.1,0.2312,0.00013,22.46408]
[1776470525150,32.05,77205.95,158.1,0.2312,0.00013,22.46408]
[1776470525212,32.05,77205.95,158.1,0.2312,0.00013,22.46408]
[1776470527205,32.05,77194.56,158.1,0.22973,0.00013,22.38095]
[1776470532247,32.05,77190.01,158.1,0.22915,0.00013,22.3479]
[1776470538522,32.05,77190.47,158.1,0.22921,0.00013,22.35141]
[1776470543557,32.05,77191.61,158.1,0.22936,0.00013,22.35983]
[1776470545614,32.05,77192.15,158.1,0.22943,0.00013,22.36377]
[1776470545624,32.05,77192.15,158.1,0.22943,0.00013,22.36377]
[1776470546320,32.05,77190.75,158.1,0.22925,0.00013,22.35356]
[1776470546676,32.05,77190.75,158.1,0.22925,0.00013,22.35356]
[1776470546834,32.05,77190.75,158.1,0.22925,0.00013,22.35356]
[1776470546935,32.05,77192.7,158.1,0.2295,0.00013,22.36769]
[1776470550519,32.05,77193.06,158.1,0.22954,0.00013,22.37001]
[1776470552776,32.05,77206.82,158.1,0.23128,0.00013,22.46646]
[1776470557213,32.05,77217.92,158.1,0.2327,0.00013,22.54622]
[1776470560032,32.04,77218.18,158.1,0.23273,0.00013,22.54791]
[1776470563890,32.04,77215.8,158.1,0.23241,0.00013,22.5299]
[1776470563991,32.04,77215.76,158.1,0.2324,0.00013,22.52925]
[1776470566677,32.04,77215.55,158.1,0.23237,0.00013,22.52757]
[1776470568377,32.04,77213.41,158.1,0.23208,0.00013,22.51158]
[1776470572008,32.04,77207.73,158.1,0.23134,0.00013,22.47]
[1776470574425,32.04,77209.95,158.1,0.23163,0.00013,22.48585]
[1776470580799,32.04,77217.0,158.1,0.23252,0.00013,22.53629]
[1776470581594,32.04,77216.97,158.1,0.23251,0.00013,22.53573]
[1776470584879,32.04,77209.26,158.1,0.23151,0.00013,22.47944]
[1776470591897,32.03,77208.96,158.1,0.23146,0.00013,22.47647]
[1776470593294,32.03,77208.96,158.1,0.23146,0.00013,22.47647]
[1776470593298,32.03,77208.96,158.1,0.23146,0.00013,22.47647]
[1776470594426,32.03,77205.98,158.1,0.23107,0.00013,22.4546]
[1776470594478,32.03,77205.98,158.1,0.23107,0.00013,22.4546]
[1776470597192,32.03,77194.02,158.1,0.22953,0.00013,22.36727]
[1776470605995,32.03,77201.42,158.1,0.23048,0.00013,22.42123]
[1776470608739,32.03,77201.31,158.1,0.23046,0.00013,22.42037]
[1776470615057,32.03,77204.39,158.1,0.23083,0.00013,22.43884]
[1776470620103,32.03,77205.28,158.1,0.23094,0.00013,22.44506]
[1776470625138,32.03,77211.83,158.1,0.23178,0.00013,22.49244]
[1776470626273,32.03,77211.83,158.1,0.23178,0.00013,22.49244]
[1776470628204,32.03,77212.65,158.1,0.23188,0.00013,22.4982]
[1776470634201,32.03,77221.43,158.1,0.233,0.00013,22.56123]
[1776470635122,32.03,77221.43,158.1,0.233,0.00013,22.56123]
[1776470640242,32.03,77221.29,158.1,0.23297,0.00013,22.5594]
[1776470643541,32.02,77222.84,158.1,0.23316,0.00013,22.57025]
[1776470646378,32.02,77216.25,158.1,0.23231,0.00013,22.52204]
[1776470652328,32.02,77209.72,158.1,0.23145,0.00013,22.47395]
[1776470652384,32.02,77209.72,158.1,0.23145,0.00013,22.47395]
[1776470657787,32.02,77208.24,158.1,0.23126,0.00013,22.46299]
[1776470662113,32.02,77199.74,158.1,0.23016,0.00013,22.40103]
[1776470668975,32.02,77199.48,158.1,0.23013,0.00013,22.39932]
[1776470674482,32.02,77202.45,158.1,0.23049,0.00013,22.41758]
[1776470676766,32.02,77201.89,158.1,0.23042,0.00013,22.41351]
[1776470682538,32.02,77198.95,158.1,0.23005,0.00013,22.39227]
[1776470686766,32.02,77202.1,158.1,0.23045,0.00013,22.41537]
[1776470686800,32.02,77202.62,158.1,0.23052,0.00013,22.41918]
[1776470692610,32.02,77205.45,158.1,0.23088,0.00013,22.43942]
[1776470697645,32.02,77204.96,158.1,0.23081,0.00013,22.43552]
[1776470702681,32.02,77212.49,158.1,0.23178,0.00013,22.49]
[1776470707717,32.02,77215.58,158.1,0.23216,0.00013,22.51171]
[1776470714766,32.02,77218.56,158.1,0.23252,0.00013,22.53213]
[1776470719801,32.01,77218.97,158.1,0.23256,0.00013,22.53418]
[1776470724464,32.01,77219.31,158.1,0.23259,0.00013,22.5357]
[1776470729872,32.01,77218.24,158.1,0.23243,0.00013,22.52711]
[1776470734907,32.01,77214.34,158.1,0.23189,0.00013,22.49448]
[1776470739942,32.01,77214.52,158.1,0.2319,0.00013,22.49523]
[1776470746215,32.01,77213.97,158.1,0.23183,0.00013,22.49088]
[1776470746238,32.0,77213.97,158.1,0.23182,0.00013,22.49044]
[1776470755101,32.0,77214.15,158.1,0.23184,0.00013,22.49138]
[1776470757969,32.0,77214.19,158.1,0.23183,0.00013,22.49113]
[1776470758071,32.0,77214.19,158.1,0.23183,0.00013,22.49104]
[1776470763118,32.0,77215.07,158.1,0.23193,0.00013,22.49675]
[1776470768153,32.0,77215.52,158.1,0.23197,0.00013,22.49908]
[1776470768565,32.0,77215.52,158.1,0.23197,0.00013,22.49908]
[1776470768572,32.0,77215.52,158.1,0.23197,0.00013,22.49908]
[1776470774195,32.0,77218.19,158.1,0.2323,0.00013,22.51764]
[1776470779230,31.99,77217.08,158.1,0.23214,0.00013,22.50878]
[1776470782837,31.99,77216.93,158.1,0.23212,0.00013,22.5074]
[1776470783258,31.99,77217.47,158.1,0.23218,0.00013,22.51107]
[1776470789300,31.99,77221.07,158.1,0.23263,0.00013,22.53646]
[1776470793856,31.99,77221.75,158.1,0.23269,0.00013,22.53721]
[1776470794335,31.99,77217.63,158.1,0.23215,0.00013,22.50706]
[1776470799370,31.99,77214.54,158.1,0.23174,0.00013,22.48385]
[1776470804405,31.98,77214.95,158.1,0.23178,0.00013,22.48612]
[1776470806234,31.98,77214.95,158.1,0.23178,0.00013,22.48612]
[1776470806419,31.98,77217.3,158.1,0.23208,0.00013,22.50294]
[1776470809298,31.98,77219.04,158.1,0.2323,0.00013,22.51538]
[1776470809308,31.98,77219.04,158.1,0.2323,0.00013,22.51538]
[1776470809797,31.98,77221.03,158.1,0.23255,0.00013,22.52974]
[1776470812230,31.98,77221.81,158.1,0.23265,0.00013,22.53514]
[1776470812231,31.98,77221.81,158.1,0.23265,0.00013,22.53514]
[1776470817232,31.98,77215.48,158.1,0.23182,0.00013,22.48851]
[1776470822531,31.98,77212.04,158.1,0.23137,0.00013,22.46312]
[1776470827791,31.98,77212.33,158.1,0.2314,0.00013,22.46502]
[1776470833209,31.98,77217.36,158.1,0.23204,0.00013,22.50126]
[1776470835494,31.98,77217.54,158.1,0.23206,0.00013,22.50238]
[1776470840499,31.98,77219.98,158.1,0.23237,0.00013,22.51957]
[1776470846699,31.97,77221.12,158.1,0.2325,0.00013,22.52693]
[1776470851734,31.97,77221.44,158.1,0.23251,0.00013,22.525]
[1776470858782,31.97,77222.34,158.1,0.23261,0.00013,22.53071]
[1776470863818,31.97,77224.68,158.1,0.2329,0.00013,22.54709]
[1776470870867,31.97,77225.24,158.1,0.23295,0.00013,22.55026]
[1776470880382,31.97,77225.81,158.1,0.23302,0.00013,22.55391]
[1776470880626,31.96,77225.77,158.1,0.233,0.00013,22.55287]
[1776470880636,31.96,77225.77,158.1,0.233,0.00013,22.55287]
[1776470881626,31.96,77228.12,158.1,0.23331,0.00013,22.56994]
[1776470886979,31.96,77223.66,158.1,0.23271,0.00013,22.53687]
[1776470888277,31.96,77223.66,158.1,0.23271,0.00013,22.53687]
[1776470894027,31.96,77223.68,158.1,0.2327,0.00013,22.53633]
[1776470900769,31.96,77223.45,158.1,0.23267,0.00013,22.53447]
[1776470906112,31.96,77223.45,158.1,0.23265,0.00013,22.53353]
[1776470908722,31.96,77224.07,158.1,0.23273,0.00013,22.53776]
[1776470914142,31.96,77225.97,158.1,0.23294,0.00013,22.5475]
[1776470916193,31.95,77225.79,158.1,0.23292,0.00013,22.54599]
[1776470922030,31.95,77225.61,158.1,0.23289,0.00013,22.54447]
[1776470924441,31.95,77225.1,158.1,0.23281,0.00013,22.54017]
[1776470930280,31.95,77225.19,158.1,0.23281,0.00013,22.54018]
[1776470932693,31.95,77225.11,158.1,0.2328,0.00013,22.53942]
[1776470934463,31.95,77225.68,158.1,0.23287,0.00013,22.54347]
[1776470934475,31.95,77225.68,158.1,0.23287,0.00013,22.54347]
[1776470934478,31.95,77225.87,158.1,0.23289,0.00013,22.54467]
[1776470935225,31.95,77225.87,158.1,0.23289,0.00013,22.54467]
[1776470940316,31.95,77228.88,158.1,0.23328,0.00013,22.56621]
[1776470940317,31.95,77228.88,158.1,0.23328,0.00013,22.56621]
[1776470940454,31.95,77228.88,158.1,0.23328,0.00013,22.56621]
[1776470940519,31.95,77223.26,158.1,0.23255,0.00013,22.52528]
[1776470940753,31.95,77223.26,158.1,0.23255,0.00013,22.52528]
[1776470940756,31.95,77223.26,158.1,0.23255,0.00013,22.52528]
[1776470940909,31.95,77223.26,158.1,0.23255,0.00013,22.52528]
[1776470941337,31.95,77223.26,158.1,0.23255,0.00013,22.52528]
[1776470941471,31.95,77208.61,158.1,0.23065,0.00013,22.41841]
[1776470941751,31.95,77208.61,158.1,0.23065,0.00013,22.41841]
[1776470941755,31.95,77208.61,158.1,0.23065,0.00013,22.41841]
[1776470941756,31.95,77208.61,158.1,0.23065,0.00013,22.41841]
[1776470941883,31.95,77208.61,158.1,0.23065,0.00013,22.41841]
[1776470942673,31.95,77208.61,158.1,0.23065,0.00013,22.41841]
[1776470942382,31.95,77188.83,158.1,0.2281,0.00013,22.27341]
[1776470942689,31.95,77188.83,158.1,0.2281,0.00013,22.27341]
[1776470943389,31.95,77172.47,158.1,0.226,0.00013,22.15321]
[1776470944083,31.95,77172.47,158.1,0.226,0.00013,22.15321]
[1776470944670,31.95,77172.47,158.1,0.226,0.00013,22.15321]
[1776470944672,31.95,77172.47,158.1,0.226,0.00013,22.15321]
[1776470944396,31.95,77158.11,158.1,0.22418,0.00013,22.04749]
[1776470945605,31.95,77158.11,158.1,0.22418,0.00013,22.04749]
[1776470945644,31.95,77157.18,158.1,0.22406,0.00013,22.0408]
[1776470945714,31.95,77157.18,158.1,0.22406,0.00013,22.0408]
[1776470945747,31.95,77157.18,158.1,0.22406,0.00013,22.0408]
[1776470946410,31.95,77144.51,158.1,0.22245,0.00013,21.94697]
[1776470947417,31.95,77130.18,158.1,0.22064,0.00013,21.84066]
[1776470947916,31.95,77130.18,158.1,0.22064,0.00013,21.84066]
[1776470948080,31.95,77130.18,158.1,0.22064,0.00013,21.84066]
[1776470949434,31.95,77148.17,158.1,0.22292,0.00013,21.97422]
[1776470953354,31.95,77147.92,158.1,0.22289,0.00013,21.97231]
[1776470953359,31.95,77147.92,158.1,0.22289,0.00013,21.97231]
[1776470953553,31.95,77147.92,158.1,0.22289,0.00013,21.97231]
[1776470958841,31.95,77146.39,158.1,0.22269,0.00013,21.96098]
[1776470959544,31.95,77146.39,158.1,0.22269,0.00013,21.96098]
[1776470962568,31.95,77146.14,158.1,0.22266,0.00013,21.9591]
[1776470963727,31.95,77137.59,158.1,0.22158,0.00013,21.89572]
[1776470963932,31.95,77137.59,158.1,0.22158,0.00013,21.89572]
[1776470964143,31.95,77137.59,158.1,0.22158,0.00013,21.89572]
[1776470964619,31.95,77137.59,158.1,0.22158,0.00013,21.89572]
[1776470965940,31.95,77119.67,158.1,0.21932,0.00013,21.76265]
[1776470966913,31.95,77117.23,158.1,0.21902,0.00013,21.74467]
[1776470967693,31.95,77119.66,158.1,0.21933,0.00013,21.76294]
[1776470973541,31.95,77125.45,158.1,0.22004,0.00013,21.80286]
[1776470978637,31.95,77124.81,158.1,0.21997,0.00013,21.79855]
[1776470979367,31.95,77124.81,158.1,0.21997,0.00013,21.79855]
[1776470984679,31.95,77121.79,158.1,0.2196,0.00013,21.77649]
[1776470989714,31.95,77121.73,158.1,0.2196,0.00013,21.77649]
[1776470994749,31.96,77122.85,158.1,0.21974,0.00013,21.78517]
[1776470997789,31.96,77123.76,158.1,0.21986,0.00013,21.79206]
[1776471000849,31.96,77123.67,158.1,0.21985,0.00013,21.79145]
[1776471004923,31.96,77122.2,158.1,0.21967,0.00013,21.78064]
[1776471004972,31.96,77122.2,158.1,0.21967,0.00013,21.78064]
[1776471005073,31.96,77122.21,158.1,0.21967,0.00013,21.78075]
[1776471015293,31.96,77122.17,158.1,0.21967,0.00013,21.78077]
[1776471015532,31.96,77122.17,158.1,0.21967,0.00013,21.78077]
[1776471015634,31.96,77122.17,158.1,0.21968,0.00013,21.78114]
[1776471019721,31.96,77121.03,158.1,0.21953,0.00013,21.77273]
[1776471019926,31.96,77122.75,158.1,0.21975,0.00013,21.78559]
[1776471022153,31.96,77123.53,158.1,0.21985,0.00013,21.79149]
[1776471022243,31.96,77123.28,158.1,0.21982,0.00013,21.78972]
[1776471027982,31.96,77123.25,158.1,0.21982,0.00013,21.78966]
[1776471032152,31.96,77124.11,158.1,0.21993,0.00013,21.7961]
[1776471032156,31.96,77124.11,158.1,0.21993,0.00013,21.7961]
[1776471032316,31.96,77124.08,158.1,0.2199,0.00013,21.79221]
[1776471033169,31.96,77124.08,158.1,0.2199,0.00013,21.79221]
[1776471033385,31.96,77124.08,158.1,0.2199,0.00013,21.79221]
[1776471036213,31.96,77129.45,158.1,0.22058,0.00013,21.83236]
[1776471038014,31.96,77130.27,158.1,0.22068,0.00013,21.83847]
[1776471043257,31.96,77130.33,158.1,0.22069,0.00013,21.83902]
[1776471043263,31.96,77130.33,158.1,0.22069,0.00013,21.83902]
[1776471044209,31.96,77132.04,158.1,0.22091,0.00013,21.85175]
[1776471049782,31.96,77141.62,158.1,0.22212,0.00013,21.92271]
[1776471054838,31.96,77142.76,158.1,0.22226,0.00013,21.93084]
[1776471056605,31.96,77143.46,158.1,0.22235,0.00013,21.93603]
[1776471060218,31.96,77155.73,158.1,0.2239,0.00013,22.02672]
[1776471061404,31.96,77155.73,158.1,0.2239,0.00013,22.02672]
[1776471061788,31.96,77160.15,158.1,0.22446,0.00013,22.05919]
[1776471062955,31.96,77160.98,158.1,0.22456,0.00013,22.06532]
[1776471066613,31.96,77162.23,158.1,0.22472,0.00013,22.07444]
[1776471066682,31.96,77162.23,158.1,0.22472,0.00013,22.07444]
[1776471068274,31.96,77174.29,158.1,0.22626,0.00013,22.16314]
[1776471069677,31.96,77174.29,158.1,0.22626,0.00013,22.16314]
[1776471069808,31.96,77175.22,158.1,0.22637,0.00013,22.16976]
[1776471071534,31.96,77180.6,158.1,0.22706,0.00013,22.2093]
[1776471076851,31.96,77183.21,158.1,0.22739,0.00013,22.22814]
[1776471081362,31.96,77184.45,158.1,0.22754,0.00013,22.23693]
[1776471081367,31.96,77185.75,158.1,0.22771,0.00013,22.24638]
[1776471083106,31.96,77185.46,158.1,0.22767,0.00013,22.24417]
[1776471083381,31.96,77184.29,158.1,0.22752,0.00013,22.23558]
[1776471087573,31.96,77172.73,158.1,0.22604,0.00013,22.15073]
[1776471093451,31.96,77172.46,158.1,0.22599,0.00013,22.14566]
[1776471099998,31.96,77172.14,158.1,0.22596,0.00013,22.14393]
[1776471102464,31.96,77171.96,158.1,0.22595,0.00013,22.14299]
[1776471102490,31.96,77171.96,158.1,0.22595,0.00013,22.14299]
[1776471102520,31.96,77170.68,158.1,0.22579,0.00013,22.13383]
[1776471104754,31.96,77162.4,158.1,0.22473,0.00013,22.0728]
[1776471110576,31.96,77157.83,158.1,0.22416,0.00013,22.03976]
[1776471115611,31.96,77157.54,158.1,0.22414,0.00013,22.03814]
[1776471118134,31.96,77157.54,158.1,0.22414,0.00013,22.03814]
[1776471121267,31.96,77157.37,158.1,0.22412,0.00013,22.03737]
[1776471121339,31.96,77157.37,158.1,0.22412,0.00013,22.03737]
[1776471121432,31.96,77157.37,158.1,0.22412,0.00013,22.03737]
[1776471121653,31.96,77149.1,158.1,0.22307,0.00013,21.97624]
[1776471123769,31.96,77142.73,158.1,0.22227,0.00013,21.92923]
[1776471124413,31.96,77135.78,158.1,0.22139,0.00013,21.87782]
[1776471125448,31.96,77131.38,158.1,0.22084,0.00013,21.84517]
[1776471129285,31.97,77126.21,158.1,0.2202,0.00013,21.8076]
[1776471129393,31.97,77126.21,158.1,0.2202,0.00013,21.8076]
[1776471129711,31.97,77132.31,158.1,0.22097,0.00013,21.85299]
[1776471133722,31.97,77138.64,158.1,0.22177,0.00013,21.89994]
[1776471134104,31.97,77138.27,158.1,0.22172,0.00013,21.89717]
[1776471136166,31.97,77128.87,158.1,0.22054,0.00013,21.82737]
[1776471140964,31.97,77132.51,158.1,0.221,0.00013,21.85442]
[1776471140978,31.97,77132.51,158.1,0.221,0.00013,21.85442]
[1776471141795,31.97,77134.87,158.1,0.2213,0.00013,21.87211]
[1776471143548,31.97,77136.27,158.1,0.22148,0.00013,21.88266]
[1776471148844,31.97,77128.67,158.1,0.22052,0.00013,21.82654]
[1776471153543,31.97,77127.12,158.1,0.22031,0.00013,21.8115]
[1776471153606,31.97,77127.12,158.1,0.22031,0.00013,21.8115]
[1776471153879,31.97,77126.82,158.1,0.22027,0.00013,21.80932]
[1776471157028,31.97,77129.95,158.1,0.22066,0.00013,21.8326]
[1776471157427,31.97,77129.95,158.1,0.22066,0.00013,21.8326]
[1776471157528,31.97,77129.98,158.1,0.22067,0.00013,21.83282]
[1776471161043,31.97,77142.1,158.1,0.2222,0.00013,21.92287]
[1776471163685,31.97,77141.11,158.1,0.22207,0.00013,21.91554]
[1776471166677,31.97,77150.43,158.1,0.22326,0.00013,21.98457]
[1776471166727,31.97,77152.92,158.1,0.22357,0.00013,22.00294]
[1776471169194,31.97,77155.89,158.1,0.22395,0.00013,22.02491]
[1776471175030,31.97,77155.51,158.1,0.22391,0.00013,22.02251]
[1776471180065,31.97,77151.28,158.1,0.22338,0.00013,21.99164]
[1776471185101,31.97,77149.58,158.1,0.22317,0.00013,21.9795]
[1776471190136,31.97,77150.32,158.1,0.22327,0.00013,21.9854]
[1776471195171,31.97,77150.18,158.1,0.22326,0.00013,21.98476]
[1776471198387,31.97,77150.66,158.1,0.22333,0.00013,21.98852]
[1776471200888,31.97,77150.69,158.1,0.22333,0.00013,21.98875]
[1776471200896,31.97,77147.96,158.1,0.22298,0.00013,21.96861]
[1776471207255,31.97,77147.95,158.1,0.22298,0.00013,21.96824]
[1776471212290,31.97,77149.58,158.1,0.22315,0.00013,21.97624]
[1776471217919,31.97,77149.4,158.1,0.22313,0.00013,21.9747]
[1776471226247,31.97,77149.38,158.1,0.22311,0.00013,21.97392]
[1776471227418,31.97,77145.43,158.1,0.22261,0.00013,21.94452]
[1776471229133,31.97,77140.38,158.1,0.22197,0.00013,21.90703]
[1776471234315,31.97,77139.86,158.1,0.2219,0.00013,21.90317]
[1776471239479,31.97,77140.51,158.1,0.22199,0.00013,21.90808]
[1776471239982,31.97,77140.51,158.1,0.22199,0.00013,21.90808]
[1776471241374,31.97,77142.68,158.1,0.22226,0.00013,21.92417]
[1776471241436,31.97,77142.68,158.1,0.22226,0.00013,21.92417]
[1776471241633,31.97,77140.5,158.1,0.22199,0.00013,21.90805]
[1776471247763,31.97,77132.06,158.1,0.22092,0.00013,21.84525]
[1776471247766,31.97,77132.06,158.1,0.22092,0.00013,21.84525]
[1776471253577,31.97,77129.64,158.1,0.22061,0.00013,21.82747]
[1776471257444,31.97,77129.21,158.1,0.22056,0.00013,21.8244]
[1776471260480,31.97,77125.98,158.1,0.22016,0.00013,21.80049]
[1776471265661,31.97,77126.94,158.1,0.22028,0.00013,21.80785]
[1776471271019,31.97,77128.5,158.1,0.22048,0.00013,21.8196]
[1776471275037,31.97,77129.4,158.1,0.22057,0.00013,21.82278]
[1776471279676,31.97,77129.33,158.1,0.22056,0.00013,21.82229]
[1776471284656,31.97,77123.05,158.1,0.21978,0.00013,21.77591]
[1776471289835,31.97,77124.21,158.1,0.21993,0.00013,21.7848]
[1776471294865,31.97,77126.45,158.1,0.22021,0.00013,21.80158]
[1776471299900,31.97,77131.41,158.1,0.22084,0.00013,21.83845]
[1776471305385,31.97,77131.55,158.1,0.22086,0.00013,21.83941]
[1776471305404,31.97,77131.55,158.1,0.22086,0.00013,21.83941]
[1776471307173,31.97,77145.56,158.1,0.22263,0.00013,21.94317]
[1776471311808,31.97,77146.38,158.1,0.22272,0.00013,21.94879]
[1776471316794,31.97,77146.38,158.1,0.22271,0.00013,21.94833]
[1776471317190,31.97,77146.42,158.1,0.22271,0.00013,21.9484]
[1776471323213,31.97,77146.42,158.1,0.22271,0.00013,21.94802]
[1776471328656,31.97,77146.6,158.1,0.22273,0.00013,21.94914]
[1776471328663,31.97,77146.6,158.1,0.22273,0.00013,21.94908]
[1776471334578,31.97,77151.23,158.1,0.22329,0.00013,21.97984]
[1776471337965,31.97,77153.97,158.1,0.22364,0.00013,22.00029]
[1776471338693,31.97,77153.35,158.1,0.22356,0.00013,21.99576]
[1776471338726,31.97,77156.76,158.1,0.224,0.00013,22.02095]
[1776471344211,31.97,77163.48,158.1,0.22486,0.00013,22.07093]
[1776471347607,31.97,77163.48,158.1,0.22486,0.00013,22.07107]
[1776471351550,31.97,77174.65,158.1,0.22629,0.00013,22.15329]
[1776471356994,31.97,77173.19,158.1,0.2261,0.00013,22.14232]
[1776471358172,31.97,77173.22,158.1,0.2261,0.00013,22.14246]
[1776471360856,31.97,77174.7,158.1,0.22629,0.00013,22.15328]
[1776471362651,31.97,77185.09,158.1,0.22761,0.00013,22.22945]
[1776471366782,31.97,77187.06,158.1,0.22786,0.00013,22.24349]
[1776471366791,31.97,77187.06,158.1,0.22786,0.00013,22.24349]
[1776471367125,31.97,77186.65,158.1,0.2278,0.00013,22.2402]
[1776471367260,31.97,77186.65,158.1,0.2278,0.00013,22.2402]
[1776471367625,31.97,77186.65,158.1,0.2278,0.00013,22.2402]
[1776471374423,31.97,77190.77,158.1,0.22831,0.00013,22.26942]
[1776471379457,31.97,77192.23,158.1,0.22849,0.00013,22.27953]
[1776471380808,31.97,77192.23,158.1,0.22849,0.00013,22.27953]
[1776471380909,31.96,77192.25,158.1,0.22849,0.00013,22.27944]
[1776471390812,31.96,77197.82,158.1,0.2292,0.00013,22.32011]
[1776471390914,31.96,77197.82,158.1,0.2292,0.00013,22.31984]
[1776471393393,31.96,77197.82,158.1,0.2292,0.00013,22.31984]
[1776471398591,31.96,77203.34,158.1,0.22989,0.00013,22.35699]
[1776471401548,31.96,77204.54,158.1,0.23005,0.00013,22.3658]
[1776471402337,31.96,77205.22,158.1,0.23013,0.00013,22.37077]
[1776471408162,31.96,77208.61,158.1,0.23057,0.00013,22.39534]
[1776471409633,31.96,77213.04,158.1,0.23114,0.00013,22.42759]
[1776471411144,31.96,77216.97,158.1,0.23165,0.00013,22.45619]
[1776471420285,31.96,77227.12,158.1,0.23295,0.00013,22.52921]
[1776471420625,31.96,77227.12,158.1,0.23295,0.00013,22.52921]
[1776471421607,31.96,77231.85,158.1,0.23356,0.00013,22.56345]
[1776471427149,31.96,77231.2,158.1,0.23346,0.00013,22.55787]
[1776471436624,31.96,77229.61,158.1,0.23323,0.00013,22.54526]
[1776471441488,31.95,77227.2,158.1,0.2329,0.00013,22.52665]
[1776471441490,31.95,77227.2,158.1,0.2329,0.00013,22.52665]
[1776471446935,31.95,77222.98,158.1,0.23234,0.00013,22.49551]
[1776471451970,31.95,77222.18,158.1,0.23221,0.00013,22.48577]
[1776471453849,31.95,77218.15,158.1,0.23169,0.00013,22.45638]
[1776471459019,31.95,77220.59,158.1,0.232,0.00013,22.47395]
[1776471461229,31.95,77223.89,158.1,0.23243,0.00013,22.49786]
[1776471462571,31.95,77224.47,158.1,0.2325,0.00013,22.50199]
[1776471464157,31.95,77226.92,158.1,0.23282,0.00013,22.51975]
[1776471465395,31.95,77229.97,158.1,0.23321,0.00013,22.54173]
[1776471472111,31.95,77230.49,158.1,0.23327,0.00013,22.54495]
[1776471472813,31.95,77230.49,158.1,0.23327,0.00013,22.54495]
[1776471478152,31.95,77224.16,158.1,0.23244,0.00013,22.49857]
[1776471480994,31.95,77224.92,158.1,0.23253,0.00013,22.50401]
[1776471482196,31.95,77228.31,158.1,0.23297,0.00013,22.52861]
[1776471487216,31.95,77222.13,158.1,0.23217,0.00013,22.48335]
[1776471495272,31.95,77222.52,158.1,0.23221,0.00013,22.4859]
[1776471499941,31.95,77228.59,158.1,0.233,0.00013,22.52992]
[1776471502094,31.94,77230.5,158.1,0.23324,0.00013,22.54353]
[1776471502116,31.94,77230.5,158.1,0.23324,0.00013,22.54353]
[1776471502132,31.94,77230.5,158.1,0.23324,0.00013,22.54353]
[1776471502351,31.94,77230.57,158.1,0.23325,0.00013,22.54394]
[1776471502624,31.94,77230.57,158.1,0.23325,0.00013,22.54394]
[1776471503328,31.94,77250.05,158.1,0.23578,0.00013,22.68503]
[1776471508363,31.94,77246.33,158.1,0.23528,0.00013,22.65697]
[1776471511610,31.94,77246.37,158.1,0.23527,0.00013,22.65684]
[1776471511916,31.94,77246.37,158.1,0.23527,0.00013,22.65684]
[1776471512017,31.94,77248.4,158.1,0.23551,0.00013,22.66755]
[1776471513897,31.94,77260.8,158.1,0.23713,0.00013,22.75707]
[1776471519440,31.94,77262.17,158.1,0.2373,0.00013,22.76617]
[1776471524624,31.94,77259.0,158.1,0.23687,0.00013,22.7428]
[1776471530021,31.93,77260.25,158.1,0.23703,0.00013,22.75127]
[1776471532058,31.93,77261.01,158.1,0.23712,0.00013,22.75652]
[1776471532103,31.93,77261.01,158.1,0.23712,0.00013,22.75652]
[1776471532158,31.93,77261.05,158.1,0.23712,0.00013,22.75656]
[1776471533213,31.93,77261.05,158.1,0.23712,0.00013,22.75656]
[1776471535640,31.93,77257.73,158.1,0.23668,0.00013,22.73244]
[1776471535652,31.93,77257.73,158.1,0.23668,0.00013,22.73244]
[1776471535665,31.93,77257.73,158.1,0.23668,0.00013,22.73244]
[1776471537462,31.93,77248.37,158.1,0.23545,0.00013,22.66465]
[1776471537671,31.93,77248.37,158.1,0.23545,0.00013,22.66465]
[1776471541038,31.93,77242.85,158.1,0.23473,0.00013,22.6247]
[1776471546651,31.93,77244.45,158.1,0.23495,0.00013,22.63641]
[1776471551043,31.93,77242.84,158.1,0.23474,0.00013,22.62489]
[1776471551144,31.93,77242.52,158.1,0.2347,0.00013,22.6227]
[1776471552707,31.93,77242.07,158.1,0.23464,0.00013,22.61943]
[1776471558221,31.93,77241.68,158.1,0.23459,0.00013,22.61659]
[1776471560124,31.93,77240.76,158.1,0.23447,0.00013,22.60992]
[1776471563475,31.93,77240.72,158.1,0.23446,0.00013,22.60969]
[1776471568806,31.93,77242.42,158.1,0.23469,0.00013,22.62214]
[1776471572572,31.93,77243.27,158.1,0.23478,0.00013,22.62467]
[1776471578876,31.93,77243.4,158.1,0.2348,0.00013,22.62584]
[1776471585166,31.93,77242.61,158.1,0.2347,0.00013,22.62024]
[1776471590173,31.94,77239.84,158.1,0.23434,0.00013,22.60041]
[1776471596185,31.94,77241.04,158.1,0.23451,0.00013,22.6097]
[1776471599396,31.94,77241.46,158.1,0.23457,0.00013,22.61307]
[1776471602651,31.94,77240.08,158.1,0.23439,0.00013,22.60328]
[1776471603171,31.94,77240.08,158.1,0.23439,0.00013,22.60328]
[1776471603624,31.94,77234.14,158.1,0.23362,0.00013,22.56024]
[1776471604265,31.94,77226.75,158.1,0.23266,0.00013,22.50646]
[1776471604717,31.94,77226.75,158.1,0.23266,0.00013,22.50646]
[1776471607620,31.94,77226.04,158.1,0.23257,0.00013,22.50131]
[1776471608081,31.94,77229.78,158.1,0.23305,0.00013,22.52857]
[1776471611168,31.94,77233.12,158.1,0.23349,0.00013,22.55287]
[1776471611387,31.94,77232.41,158.1,0.23339,0.00013,22.54771]
[1776471614756,31.94,77222.59,158.1,0.23212,0.00013,22.47616]
[1776471621600,31.94,77223.95,158.1,0.23229,0.00013,22.48606]
[1776471629558,31.94,77223.77,158.1,0.23227,0.00013,22.4846]
[1776471633529,31.94,77218.31,158.1,0.23153,0.00013,22.44115]
[1776471639309,31.94,77215.76,158.1,0.23121,0.00013,22.4228]
[1776471641189,31.94,77215.77,158.1,0.23121,0.00013,22.42292]
[1776471646358,31.94,77216.25,158.1,0.23128,0.00013,22.42667]
[1776471650766,31.94,77217.42,158.1,0.23143,0.00013,22.43538]
[1776471656428,31.94,77223.26,158.1,0.23219,0.00013,22.47795]
[1776471662470,31.94,77223.4,158.1,0.23221,0.00013,22.47895]
[1776471667505,31.94,77223.18,158.1,0.23218,0.00013,22.47737]
[1776471672540,31.94,77221.29,158.1,0.23194,0.00013,22.46367]
[1776471677575,31.94,77221.8,158.1,0.232,0.00013,22.46748]
[1776471679071,31.94,77221.8,158.1,0.232,0.00013,22.46748]
[1776471680469,31.94,77226.6,158.1,0.23263,0.00013,22.50245]
[1776471686639,31.94,77231.22,158.1,0.23323,0.00013,22.53601]
[1776471687598,31.94,77231.22,158.1,0.23323,0.00013,22.53601]
[1776471687646,31.94,77232.2,158.1,0.23335,0.00013,22.54313]
[1776471692685,31.94,77233.7,158.1,0.23353,0.00013,22.55051]
[1776471697719,31.94,77231.14,158.1,0.2332,0.00013,22.53215]
[1776471699019,31.94,77231.14,158.1,0.2332,0.00013,22.53215]
[1776471704769,31.94,77230.74,158.1,0.23315,0.00013,22.52934]
[1776471707854,31.94,77230.71,158.1,0.23315,0.00013,22.52914]
[1776471707956,31.94,77228.95,158.1,0.23292,0.00013,22.51635]
[1776471713832,31.94,77228.34,158.1,0.23283,0.00013,22.51171]
[1776471721375,31.94,77229.15,158.1,0.23294,0.00013,22.51753]
[1776471721476,31.94,77229.36,158.1,0.23296,0.00013,22.51882]
[1776471727138,31.94,77231.9,158.1,0.23329,0.00013,22.53718]
[1776471727745,31.94,77232.72,158.1,0.2334,0.00013,22.54309]
[1776471734979,31.94,77234.19,158.1,0.23359,0.00013,22.55418]
[1776471740015,31.94,77234.56,158.1,0.23365,0.00013,22.55718]
[1776471745729,31.94,77234.33,158.1,0.23362,0.00013,22.55583]
[1776471745759,31.94,77234.33,158.1,0.23362,0.00013,22.55583]
[1776471746225,31.94,77237.52,158.1,0.23404,0.00013,22.57924]
[1776471753436,31.94,77237.17,158.1,0.23399,0.00013,22.57363]
[1776471753519,31.94,77237.17,158.1,0.23399,0.00013,22.57363]
[1776471753815,31.95,77237.1,158.1,0.23398,0.00013,22.57342]
[1776471754216,31.95,77231.61,158.1,0.23327,0.00013,22.53377]
[1776471754625,31.95,77231.61,158.1,0.23327,0.00013,22.53377]
[1776471755120,31.95,77227.62,158.1,0.23275,0.00013,22.50476]
[1776471756655,31.95,77227.26,158.1,0.2327,0.00013,22.5021]
[1776471763176,31.95,77225.48,158.1,0.23247,0.00013,22.4889]
[1776471763972,31.95,77225.48,158.1,0.23247,0.00013,22.4889]
[1776471763974,31.95,77225.48,158.1,0.23247,0.00013,22.4889]
[1776471764183,31.95,77226.58,158.1,0.23261,0.00013,22.49686]
[1776471769218,31.95,77222.21,158.1,0.23204,0.00013,22.46503]
[1776471773975,31.95,77221.65,158.1,0.23197,0.00013,22.46096]
[1776471774427,31.95,77221.46,158.1,0.23195,0.00013,22.45957]
[1776471775122,31.95,77221.46,158.1,0.23195,0.00013,22.45957]
[1776471780295,31.95,77221.54,158.1,0.23196,0.00013,22.46031]
[1776471781759,31.95,77221.54,158.1,0.23196,0.00013,22.46031]
[1776471783298,31.95,77216.24,158.1,0.23127,0.00013,22.42169]
[1776471783402,31.95,77216.24,158.1,0.23127,0.00013,22.42169]
[1776471786337,31.95,77202.79,158.1,0.22954,0.00013,22.3236]
[1776471787752,31.95,77203.16,158.1,0.22959,0.00013,22.32643]
[1776471792625,31.95,77206.1,158.1,0.22998,0.00013,22.34848]
[1776471798051,31.95,77204.39,158.1,0.22976,0.00013,22.33636]
[1776471798421,31.95,77204.23,158.1,0.22974,0.00013,22.33519]
[1776471799830,31.95,77203.9,158.1,0.2297,0.00013,22.33278]
[1776471805206,31.95,77202.82,158.1,0.22956,0.00013,22.3249]
[1776471811132,31.95,77203.94,158.1,0.22971,0.00013,22.33308]
[1776471811400,31.95,77203.94,158.1,0.22971,0.00013,22.33308]
[1776471816554,31.95,77204.84,158.1,0.2298,0.00013,22.3359]
[1776471822596,31.95,77204.27,158.1,0.22972,0.00013,22.3318]
[1776471823605,31.95,77204.27,158.1,0.22972,0.00013,22.3318]
[1776471824424,31.95,77204.27,158.1,0.22972,0.00013,22.3318]
[1776471824583,31.95,77204.27,158.1,0.22972,0.00013,22.3318]
[1776471824626,31.95,77201.88,158.1,0.22942,0.00013,22.31441]
[1776471824639,31.95,77201.88,158.1,0.22942,0.00013,22.31441]
[1776471824738,31.95,77197.69,158.1,0.22888,0.00013,22.28373]
[1776471828812,31.95,77187.61,158.1,0.22758,0.00013,22.20983]
[1776471834899,31.95,77184.72,158.1,0.22722,0.00013,22.18891]
[1776471834908,31.95,77184.72,158.1,0.22722,0.00013,22.18891]
[1776471834989,31.95,77185.09,158.1,0.22726,0.00013,22.1917]
[1776471841732,31.95,77190.72,158.1,0.22801,0.00013,22.23419]
[1776471846767,31.95,77198.26,158.1,0.22899,0.00013,22.29013]
[1776471847750,31.95,77198.26,158.1,0.22899,0.00013,22.29013]
[1776471852667,31.96,77199.59,158.1,0.22917,0.00013,22.30033]
[1776471853579,31.96,77200.44,158.1,0.22928,0.00013,22.3068]
[1776471855584,31.96,77205.02,158.1,0.22988,0.00013,22.3403]
[1776471858584,31.96,77203.75,158.1,0.22972,0.00013,22.33139]
[1776471861732,31.96,77206.35,158.1,0.23006,0.00013,22.35095]
[1776471862950,31.96,77206.64,158.1,0.2301,0.00013,22.35321]
[1776471863052,31.96,77206.81,158.1,0.23013,0.00013,22.35455]
[1776471865863,31.96,77206.89,158.1,0.23014,0.00013,22.35539]
[1776471869988,31.96,77203.97,158.1,0.22978,0.00013,22.33468]
[1776471872051,31.96,77205.15,158.1,0.22994,0.00013,22.34362]
[1776471878990,31.97,77207.89,158.1,0.23029,0.00013,22.36112]
[1776471884255,31.97,77205.94,158.1,0.23004,0.00013,22.34743]
[1776471890068,31.97,77206.4,158.1,0.23012,0.00013,22.35179]
[1776471895103,31.97,77207.16,158.1,0.23023,0.00013,22.358]
[1776471900521,31.97,77207.94,158.1,0.23034,0.00013,22.36418]
[1776471906180,31.97,77206.33,158.1,0.23015,0.00013,22.35326]
[1776471911215,31.98,77215.47,158.1,0.23134,0.00013,22.42037]
[1776471917257,31.98,77214.91,158.1,0.23127,0.00013,22.41653]
[1776471923299,31.98,77211.78,158.1,0.23087,0.00013,22.39402]
[1776471928333,31.98,77211.6,158.1,0.23085,0.00013,22.39298]
[1776471933368,31.98,77211.72,158.1,0.23085,0.00013,22.39047]
[1776471938404,31.98,77212.03,158.1,0.23089,0.00013,22.39293]
[1776471942976,31.98,77212.6,158.1,0.23097,0.00013,22.39725]
[1776471943439,31.98,77215.51,158.1,0.23135,0.00013,22.41849]
[1776471948474,31.98,77223.51,158.1,0.23238,0.00013,22.47661]
[1776471955620,31.98,77224.27,158.1,0.23248,0.00013,22.48192]
[1776471956653,31.98,77224.58,158.1,0.23251,0.00013,22.48402]
[1776471962572,31.98,77224.98,158.1,0.23256,0.00013,22.48675]
[1776471964250,31.98,77225.0,158.1,0.23257,0.00013,22.48687]
[1776471964293,31.98,77225.0,158.1,0.23257,0.00013,22.48687]
[1776471964627,31.98,77225.0,158.1,0.23257,0.00013,22.48687]
[1776471964631,31.98,77232.62,158.1,0.23356,0.00013,22.54227]
[1776471964877,31.98,77232.62,158.1,0.23356,0.00013,22.54227]
[1776471966946,31.98,77240.51,158.1,0.23459,0.00013,22.59964]
[1776471967607,31.98,77240.36,158.1,0.23457,0.00013,22.59857]
[1776471972641,31.98,77241.1,158.1,0.23467,0.00013,22.60422]
[1776471976959,31.98,77240.23,158.1,0.23457,0.00013,22.59841]
[1776471977677,31.98,77239.62,158.1,0.23449,0.00013,22.59406]
[1776471982712,31.98,77238.01,158.1,0.23429,0.00013,22.58281]
[1776471986008,31.98,77237.93,158.1,0.23428,0.00013,22.58241]
[1776471986023,31.98,77237.93,158.1,0.23428,0.00013,22.58241]
[1776471987279,31.98,77233.29,158.1,0.23368,0.00013,22.54892]
[1776471987625,31.98,77233.29,158.1,0.23368,0.00013,22.54892]
[1776471987746,31.98,77231.65,158.1,0.23347,0.00013,22.53713]
[1776471992782,31.98,77231.96,158.1,0.23348,0.00013,22.53564]
[1776471997202,31.98,77231.5,158.1,0.23342,0.00013,22.53228]
[1776471998477,31.98,77231.47,158.1,0.23342,0.00013,22.53206]
[1776471998506,31.98,77231.47,158.1,0.23342,0.00013,22.53207]
[1776471998807,31.98,77231.47,158.1,0.23342,0.00013,22.53207]
[1776472000093,31.98,77231.47,158.1,0.23342,0.00013,22.53217]
[1776472003626,31.98,77231.29,158.1,0.2334,0.00013,22.53097]
[1776472008511,31.98,77238.76,158.1,0.23438,0.00013,22.58573]
[1776472008612,31.98,77238.8,158.1,0.23439,0.00013,22.58617]
[1776472014382,31.98,77239.21,158.1,0.23445,0.00013,22.58934]
[1776472020365,31.99,77239.73,158.1,0.23452,0.00013,22.59335]
[1776472020466,31.99,77239.87,158.1,0.23454,0.00013,22.59443]
[1776472026014,31.99,77236.93,158.1,0.23416,0.00013,22.57342]
[1776472027751,31.99,77236.93,158.1,0.23416,0.00013,22.57342]
[1776472032412,31.99,77236.1,158.1,0.23406,0.00013,22.56777]
[1776472032501,31.99,77236.19,158.1,0.23407,0.00013,22.56855]
[1776472035047,31.99,77236.15,158.1,0.23407,0.00013,22.5683]
[1776472040211,31.99,77228.59,158.1,0.23309,0.00013,22.51349]
[1776472046662,31.99,77229.26,158.1,0.23318,0.00013,22.51866]
[1776472053255,31.99,77229.23,158.1,0.23318,0.00013,22.51871]
[1776472059393,31.99,77229.16,158.1,0.23315,0.00013,22.51471]
[1776472065593,31.99,77230.34,158.1,0.2333,0.00013,22.52332]
[1776472074039,31.99,77230.27,158.1,0.23329,0.00013,22.52283]
[1776472079397,31.99,77232.22,158.1,0.23355,0.00013,22.53712]
[1776472082316,31.99,77232.45,158.1,0.23358,0.00013,22.53879]
[1776472089467,31.99,77237.24,158.1,0.23421,0.00013,22.57383]
[1776472092966,31.99,77237.58,158.1,0.23426,0.00013,22.57636]
[1776472098530,31.99,77239.82,158.1,0.23455,0.00013,22.59273]
[1776472103565,31.99,77241.23,158.1,0.23474,0.00013,22.60307]
[1776472106410,31.99,77241.64,158.1,0.23479,0.00013,22.60607]
[1776472106586,31.99,77241.71,158.1,0.2348,0.00013,22.60663]
[1776472111621,31.99,77241.81,158.1,0.2348,0.00013,22.604]
[1776472112276,31.99,77241.81,158.1,0.2348,0.00013,22.604]
[1776472112508,31.99,77241.81,158.1,0.2348,0.00013,22.604]
[1776472117740,31.99,77249.16,158.1,0.23576,0.00013,22.6573]
[1776472118410,31.99,77249.36,158.1,0.23579,0.00013,22.65877]
[1776472123705,31.99,77250.42,158.1,0.23593,0.00013,22.66676]
[1776472125226,31.99,77251.54,158.1,0.23608,0.00013,22.67491]
[1776472125719,32.0,77252.62,158.1,0.23622,0.00013,22.68283]
[1776472131761,32.0,77253.04,158.1,0.23629,0.00013,22.68654]
[1776472142266,32.0,77252.45,158.1,0.23622,0.00013,22.68272]
[1776472147547,32.0,77252.71,158.1,0.23628,0.00013,22.68583]
[1776472153911,32.0,77252.96,158.1,0.23632,0.00013,22.68799]
[1776472159168,32.0,77252.89,158.1,0.23632,0.00013,22.68798]
[1776472169024,32.01,77251.33,158.1,0.23613,0.00013,22.67755]
[1776472174059,32.01,77250.21,158.1,0.23597,0.00013,22.66621]
[1776472182115,32.01,77250.84,158.1,0.23606,0.00013,22.67137]
[1776472188156,32.01,77251.87,158.1,0.2362,0.00013,22.67916]
[1776472196212,32.01,77251.9,158.1,0.23621,0.00013,22.67979]
[1776472201381,32.01,77251.9,158.1,0.23622,0.00013,22.67999]
[1776472203450,32.01,77251.86,158.1,0.23621,0.00013,22.67974]
[1776472203624,32.01,77251.86,158.1,0.23621,0.00013,22.67974]
[1776472203640,32.01,77251.79,158.1,0.23621,0.00013,22.67933]
[1776472207741,32.01,77247.97,158.1,0.23571,0.00013,22.65176]
[1776472210626,32.01,77251.27,158.1,0.23614,0.00013,22.67556]
[1776472210711,32.01,77251.27,158.1,0.23614,0.00013,22.67553]
[1776472216478,32.01,77253.44,158.1,0.23642,0.00013,22.69141]
[1776472217177,32.01,77253.44,158.1,0.23643,0.00013,22.69147]
[1776472219509,32.01,77263.83,158.1,0.23779,0.00013,22.76645]
[1776472221615,32.01,77267.83,158.1,0.23832,0.00013,22.79543]
[1776472222642,32.01,77274.33,158.1,0.23918,0.00013,22.84208]
[1776472223025,32.01,77278.85,158.1,0.23977,0.00013,22.8744]
[1776472228440,32.02,77274.41,158.1,0.2392,0.00013,22.84345]
[1776472231063,32.02,77277.18,158.1,0.23957,0.00013,22.86363]
[1776472231097,32.02,77277.18,158.1,0.23955,0.00013,22.86014]
[1776472238510,32.02,77278.56,158.1,0.23975,0.00013,22.87064]
[1776472239749,32.02,77278.56,158.1,0.23975,0.00013,22.87064]
[1776472245559,32.02,77277.09,158.1,0.23957,0.00013,22.86081]
[1776472250021,32.02,77277.46,158.1,0.23962,0.00013,22.86376]
[1776472256664,32.02,77278.01,158.1,0.23971,0.00013,22.86838]
[1776472256856,32.02,77276.15,158.1,0.23947,0.00013,22.85525]
[1776472262679,32.02,77273.25,158.1,0.23909,0.00013,22.83487]
[1776472267714,32.03,77264.49,158.1,0.23795,0.00013,22.77254]
[1776472268410,32.03,77264.49,158.1,0.23795,0.00013,22.77254]
[1776472272739,32.03,77263.98,158.1,0.23789,0.00013,22.76946]
[1776472278128,32.03,77263.31,158.1,0.23782,0.00013,22.76557]
[1776472284323,32.03,77263.33,158.1,0.23783,0.00013,22.76601]
[1776472289870,32.03,77269.14,158.1,0.23862,0.00013,22.80908]
[1776472295444,32.04,77268.68,158.1,0.23854,0.00013,22.80252]
[1776472300947,32.04,77269.22,158.1,0.23863,0.00013,22.80711]
[1776472306133,32.04,77269.54,158.1,0.23868,0.00013,22.80991]
[1776472309255,32.04,77277.33,158.1,0.23971,0.00013,22.86589]
[1776472309314,32.04,77277.33,158.1,0.23971,0.00013,22.86589]
[1776472310010,32.04,77278.93,158.1,0.23992,0.00013,22.87752]
[1776472315045,32.04,77283.65,158.1,0.24056,0.00013,22.9119]
[1776472321624,32.04,77283.97,158.1,0.2406,0.00013,22.9143]
[1776472327130,32.05,77280.07,158.1,0.24011,0.00013,22.88783]
[1776472329873,32.05,77277.78,158.1,0.23982,0.00013,22.87174]
[1776472330150,32.05,77274.0,158.1,0.23932,0.00013,22.84486]
[1776472336193,32.05,77273.31,158.1,0.23924,0.00013,22.84046]
[1776472340191,32.05,77272.66,158.1,0.23916,0.00013,22.83609]
[1776472340192,32.05,77272.66,158.1,0.23916,0.00013,22.83609]
[1776472341442,32.05,77271.07,158.1,0.23896,0.00013,22.82481]
[1776472343280,32.05,77265.24,158.1,0.23819,0.00013,22.78324]
[1776472343857,32.05,77265.24,158.1,0.23819,0.00013,22.78324]
[1776472345008,32.05,77249.4,158.1,0.23613,0.00013,22.66995]
[1776472349413,32.05,77244.03,158.1,0.23545,0.00013,22.63211]
[1776472349575,32.05,77244.03,158.1,0.23545,0.00013,22.63211]
[1776472355021,32.06,77244.04,158.1,0.23545,0.00013,22.62991]
[1776472359409,32.06,77244.2,158.1,0.23549,0.00013,22.63235]
[1776472359511,32.06,77244.16,158.1,0.23549,0.00013,22.63231]
[1776472362123,32.06,77244.16,158.1,0.23549,0.00013,22.63231]
[1776472367429,32.06,77252.16,158.1,0.23655,0.00013,22.69057]
[1776472374478,32.06,77253.96,158.1,0.23679,0.00013,22.70369]
[1776472379513,32.06,77255.37,158.1,0.23698,0.00013,22.7139]
[1776472380562,32.06,77255.37,158.1,0.23698,0.00013,22.7139]
[1776472380850,32.06,77255.54,158.1,0.237,0.00013,22.71499]
[1776472381210,32.06,77255.54,158.1,0.237,0.00013,22.71499]
[1776472382625,32.06,77255.72,158.1,0.23702,0.00013,22.71629]
[1776472388575,32.06,77249.5,158.1,0.2362,0.00013,22.67099]
[1776472391270,32.06,77249.0,158.1,0.23613,0.00013,22.66726]
[1776472391331,32.06,77249.0,158.1,0.23613,0.00013,22.66726]
[1776472391597,32.06,77248.63,158.1,0.23608,0.00013,22.66454]
[1776472396632,32.06,77245.95,158.1,0.23572,0.00013,22.64495]
[1776472401354,32.06,77245.02,158.1,0.2356,0.00013,22.63804]
[1776472401667,32.06,77244.43,158.1,0.23552,0.00013,22.63378]
[1776472405884,32.06,77243.93,158.1,0.23545,0.00013,22.63001]
[1776472405971,32.06,77243.93,158.1,0.23545,0.00013,22.63001]
[1776472406047,32.06,77243.93,158.1,0.23545,0.00013,22.63001]
[1776472407712,32.06,77231.45,158.1,0.23382,0.00013,22.53971]
[1776472408251,32.06,77231.45,158.1,0.23382,0.00013,22.53971]
[1776472408559,32.06,77231.45,158.1,0.23382,0.00013,22.53971]
[1776472408994,32.06,77230.28,158.1,0.23367,0.00013,22.53118]
[1776472411335,32.06,77227.38,158.1,0.23329,0.00013,22.51012]
[1776472412457,32.06,77226.71,158.1,0.23318,0.00013,22.50149]
[1776472415801,32.06,77224.27,158.1,0.23286,0.00013,22.48375]
[1776472416625,32.06,77221.32,158.1,0.23248,0.00013,22.46235]
[1776472420274,32.06,77216.38,158.1,0.23184,0.00013,22.42661]
[1776472420618,32.06,77216.38,158.1,0.23184,0.00013,22.42661]
[1776472420656,32.06,77216.38,158.1,0.23184,0.00013,22.42661]
[1776472420802,32.06,77215.4,158.1,0.23172,0.00013,22.41955]
[1776472422263,32.06,77209.94,158.1,0.23101,0.00013,22.3798]
[1776472422517,32.06,77209.94,158.1,0.23101,0.00013,22.3798]
[1776472422695,32.06,77209.94,158.1,0.23101,0.00013,22.3798]
[1776472427086,32.06,77204.2,158.1,0.23027,0.00013,22.33795]
[1776472427188,32.06,77204.2,158.1,0.23027,0.00013,22.33798]
[1776472430982,32.06,77207.82,158.1,0.23073,0.00013,22.36423]
[1776472431011,32.06,77207.82,158.1,0.23073,0.00013,22.36423]
[1776472431119,32.06,77207.82,158.1,0.23073,0.00013,22.36423]
[1776472431139,32.06,77207.82,158.1,0.23073,0.00013,22.36423]
[1776472431182,32.06,77207.82,158.1,0.23073,0.00013,22.36423]
[1776472431221,32.06,77209.47,158.1,0.23094,0.00013,22.37608]
[1776472431961,32.06,77209.47,158.1,0.23094,0.00013,22.37608]
[1776472437922,32.06,77209.07,158.1,0.23089,0.00013,22.37294]
[1776472439540,32.06,77208.53,158.1,0.23082,0.00013,22.36898]
[1776472439561,32.06,77208.53,158.1,0.23082,0.00013,22.36898]
[1776472439590,32.06,77208.53,158.1,0.23082,0.00013,22.36898]
[1776472439719,32.06,77208.53,158.1,0.23082,0.00013,22.36898]
[1776472439936,32.06,77205.13,158.1,0.23037,0.00013,22.34396]
[1776472441185,32.06,77187.79,158.1,0.22814,0.00013,22.21717]
[1776472441275,32.06,77187.79,158.1,0.22814,0.00013,22.21717]
[1776472448151,32.05,77185.21,158.1,0.2278,0.00013,22.19778]
[1776472451625,32.05,77180.18,158.1,0.22715,0.00013,22.16051]
[1776472453657,32.05,77175.17,158.1,0.2265,0.00013,22.12368]
[1776472459069,32.05,77172.94,158.1,0.22622,0.00013,22.10733]
[1776472462551,32.05,77173.15,158.1,0.22625,0.00013,22.10886]
[1776472468154,32.05,77168.87,158.1,0.2257,0.00013,22.0774]
[1776472468915,32.05,77168.45,158.1,0.22565,0.00013,22.07434]
[1776472470727,32.05,77162.59,158.1,0.2249,0.00013,22.03135]
[1776472472920,32.05,77157.01,158.1,0.22417,0.00013,21.98679]
[1776472473218,32.05,77157.01,158.1,0.22417,0.00013,21.98679]
[1776472473402,32.05,77156.13,158.1,0.22406,0.00013,21.98044]
[1776472473616,32.05,77156.13,158.1,0.22406,0.00013,21.98044]
[1776472473667,32.05,77156.13,158.1,0.22406,0.00013,21.98044]
[1776472474251,32.05,77144.99,158.1,0.22265,0.00013,21.8983]
[1776472474318,32.05,77144.99,158.1,0.22265,0.00013,21.8983]
[1776472474326,32.05,77144.99,158.1,0.22265,0.00013,21.8983]
[1776472475185,32.05,77141.78,158.1,0.22224,0.00013,21.87462]
[1776472475360,32.05,77141.78,158.1,0.22224,0.00013,21.87462]
[1776472476191,32.05,77145.27,158.1,0.22268,0.00013,21.90039]
[1776472477833,32.05,77147.87,158.1,0.22301,0.00013,21.91955]
[1776472477897,32.05,77147.87,158.1,0.22301,0.00013,21.91955]
[1776472478210,32.05,77138.96,158.1,0.22188,0.00013,21.85369]
[1776472478626,32.05,77138.96,158.1,0.22188,0.00013,21.85369]
[1776472479213,32.05,77127.39,158.1,0.22042,0.00013,21.76806]
[1776472484401,32.05,77132.97,158.1,0.22113,0.00013,21.80967]
[1776472484615,32.05,77132.97,158.1,0.22113,0.00013,21.80967]
[1776472485316,32.05,77132.78,158.1,0.22111,0.00013,21.80845]
[1776472486717,32.06,77130.9,158.1,0.22088,0.00013,21.79472]
[1776472488593,32.06,77123.27,158.1,0.21992,0.00013,21.73862]
[1776472488851,32.06,77123.27,158.1,0.21992,0.00013,21.73862]
[1776472489043,32.06,77123.27,158.1,0.21992,0.00013,21.73862]
[1776472490292,32.06,77076.62,158.1,0.2141,0.00012,21.39135]
[1776472490555,32.06,77076.62,158.1,0.2141,0.00012,21.39135]
[1776472491119,32.06,77076.62,158.1,0.2141,0.00012,21.39135]
[1776472492581,32.06,77083.14,158.1,0.21492,0.00012,21.4405]
[1776472493604,32.06,77088.4,158.1,0.21558,0.00012,21.47995]
[1776472495028,32.06,77090.77,158.1,0.21587,0.00012,21.49776]
[1776472495270,32.06,77090.77,158.1,0.21587,0.00012,21.49776]
[1776472495409,32.06,77090.4,158.1,0.21583,0.00012,21.4951]
[1776472497047,32.06,77095.23,158.1,0.21643,0.00012,21.53126]
[1776472497535,32.06,77095.23,158.1,0.21643,0.00012,21.53135]
[1776472500369,32.06,77100.73,158.1,0.21712,0.00012,21.5724]
[1776472500380,32.06,77100.73,158.1,0.21712,0.00012,21.5724]
[1776472501195,32.06,77100.73,158.1,0.21712,0.00012,21.5724]
[1776472501290,32.06,77100.73,158.1,0.21712,0.00012,21.57256]
[1776472505310,32.06,77108.26,158.1,0.21807,0.00013,21.62893]
[1776472507380,32.06,77106.49,158.1,0.21786,0.00013,21.61627]
[1776472513585,32.06,77107.96,158.1,0.21806,0.00013,21.62817]
[1776472515535,32.07,77119.63,158.1,0.21953,0.00013,21.71535]
[1776472516859,32.07,77119.63,158.1,0.21953,0.00013,21.71535]
[1776472517712,32.07,77114.07,158.1,0.21884,0.00013,21.67421]
[1776472517943,32.07,77114.07,158.1,0.21884,0.00013,21.67421]
[1776472523524,32.07,77111.55,158.1,0.21854,0.00013,21.65676]
[1776472527313,32.07,77113.13,158.1,0.21875,0.00013,21.66876]
[1776472527331,32.07,77113.13,158.1,0.21875,0.00013,21.66876]
[1776472527934,32.07,77116.35,158.1,0.21915,0.00013,21.69291]
[1776472533546,32.07,77121.02,158.1,0.21973,0.00013,21.72483]
[1776472539636,32.07,77126.18,158.1,0.2204,0.00013,21.76428]
[1776472540391,32.07,77126.18,158.1,0.2204,0.00013,21.76428]
[1776472544358,32.08,77128.49,158.1,0.2207,0.00013,21.78181]
[1776472546682,32.08,77138.77,158.1,0.222,0.00013,21.85811]
[1776472548473,32.08,77140.79,158.1,0.22226,0.00013,21.87307]
[1776472548626,32.08,77140.79,158.1,0.22226,0.00013,21.87307]
[1776472548652,32.08,77140.79,158.1,0.22226,0.00013,21.87307]
[1776472552672,32.08,77129.09,158.1,0.22079,0.00013,21.78693]
[1776472560572,32.08,77128.49,158.1,0.22073,0.00013,21.7832]
[1776472560821,32.08,77128.49,158.1,0.22073,0.00013,21.7832]
[1776472560854,32.08,77128.49,158.1,0.22073,0.00013,21.7832]
[1776472560901,32.08,77128.49,158.1,0.22073,0.00013,21.7832]
[1776472561113,32.08,77128.49,158.1,0.22073,0.00013,21.7832]
[1776472561350,32.08,77128.49,158.1,0.22073,0.00013,21.7832]
[1776472561310,32.08,77123.5,158.1,0.22011,0.00013,21.74678]
[1776472561627,32.08,77123.5,158.1,0.22011,0.00013,21.74678]
[1776472561798,32.08,77105.41,158.1,0.21784,0.00013,21.61254]
[1776472567396,32.08,77098.01,158.1,0.21693,0.00012,21.55834]
[1776472567411,32.08,77098.01,158.1,0.21693,0.00012,21.55834]
[1776472567822,32.08,77097.07,158.1,0.21682,0.00012,21.55182]
[1776472567891,32.08,77097.07,158.1,0.21682,0.00012,21.55182]
[1776472568296,32.08,77093.48,158.1,0.21638,0.00012,21.52517]
[1776472569245,32.08,77082.06,158.1,0.21496,0.00012,21.44012]
[1776472569423,32.08,77082.06,158.1,0.21496,0.00012,21.44012]
[1776472572546,32.09,77077.32,158.1,0.21438,0.00012,21.40542]
[1776472575417,32.09,77066.61,158.1,0.21307,0.00012,21.32587]
[1776472575494,32.09,77066.05,158.1,0.213,0.00012,21.32168]
[1776472575904,32.09,77068.54,158.1,0.21331,0.00012,21.34067]
[1776472578925,32.09,77080.96,158.1,0.21486,0.00012,21.43438]
[1776472581741,32.09,77082.69,158.1,0.21509,0.00012,21.44786]
[1776472585673,32.09,77081.38,158.1,0.21494,0.00012,21.43886]
[1776472585863,32.09,77081.38,158.1,0.21494,0.00012,21.43886]
[1776472586405,32.09,77081.38,158.1,0.21494,0.00012,21.43886]
[1776472586418,32.09,77082.1,158.1,0.21503,0.00012,21.44462]
[1776472589540,32.09,77083.23,158.1,0.21518,0.00012,21.45343]
[1776472591425,32.1,77083.23,158.1,0.21518,0.00012,21.45361]
[1776472591463,32.1,77083.15,158.1,0.21515,0.00012,21.44949]
[1776472591563,32.1,77083.15,158.1,0.21515,0.00012,21.44949]
[1776472591570,32.1,77083.15,158.1,0.21515,0.00012,21.44949]
[1776472592166,32.1,77072.4,158.1,0.21383,0.00012,21.36947]
[1776472594169,32.1,77065.96,158.1,0.21303,0.00012,21.3213]
[1776472594236,32.1,77066.32,158.1,0.21308,0.00012,21.3244]
[1776472596195,32.1,77065.88,158.1,0.21303,0.00012,21.32128]
[1776472596293,32.1,77065.66,158.1,0.21301,0.00012,21.31981]
[1776472602316,32.1,77065.52,158.1,0.21301,0.00012,21.31993]
[1776472608130,32.1,77071.0,158.1,0.21371,0.00012,21.36246]
[1776472612326,32.11,77076.25,158.1,0.21437,0.00012,21.40217]
[1776472612728,32.11,77076.53,158.1,0.21441,0.00012,21.40439]
[1776472618200,32.11,77075.15,158.1,0.21426,0.00012,21.39553]
[1776472623235,32.11,77081.06,158.1,0.21501,0.00012,21.44083]
[1776472626076,32.11,77081.48,158.1,0.21507,0.00012,21.44434]
[1776472626139,32.11,77081.48,158.1,0.21507,0.00012,21.44434]
[1776472626256,32.11,77081.69,158.1,0.2151,0.00012,21.44609]
[1776472627993,32.11,77082.94,158.1,0.21526,0.00012,21.45557]
[1776472634312,32.12,77076.12,158.1,0.21444,0.00012,21.40608]
[1776472634755,32.12,77076.12,158.1,0.21444,0.00012,21.40608]
[1776472635319,32.12,77079.76,158.1,0.21489,0.00012,21.43347]
[1776472639506,32.12,77085.33,158.1,0.2156,0.00012,21.47571]
[1776472640354,32.12,77082.46,158.1,0.21524,0.00012,21.45438]
[1776472645392,32.12,77076.32,158.1,0.21449,0.00012,21.40916]
[1776472646740,32.12,77076.34,158.1,0.21449,0.00012,21.40944]
[1776472647420,32.12,77076.34,158.1,0.21449,0.00012,21.40944]
[1776472647406,32.12,77077.96,158.1,0.2147,0.00012,21.42176]
[1776472648413,32.12,77078.36,158.1,0.21475,0.00012,21.42485]
[1776472653448,32.12,77076.08,158.1,0.21445,0.00012,21.40468]
[1776472654277,32.12,77076.08,158.1,0.21445,0.00012,21.40468]
[1776472657456,32.12,77071.91,158.1,0.21394,0.00012,21.37381]
[1776472658813,32.12,77067.6,158.1,0.21341,0.00012,21.34176]
[1776472664525,32.12,77063.33,158.1,0.21289,0.00012,21.31017]
[1776472666434,32.12,77063.33,158.1,0.21289,0.00012,21.31017]
[1776472671491,32.13,77069.21,158.1,0.21362,0.00012,21.35458]
[1776472676609,32.13,77071.62,158.1,0.21392,0.00012,21.37275]
[1776472678948,32.13,77071.42,158.1,0.2139,0.00012,21.37131]
[1776472683988,32.13,77076.98,158.1,0.2146,0.00012,21.41337]
[1776472684040,32.13,77076.98,158.1,0.2146,0.00012,21.41337]
[1776472684153,32.13,77076.98,158.1,0.2146,0.00012,21.41337]
[1776472684386,32.13,77076.98,158.1,0.2146,0.00012,21.41337]
[1776472684440,32.13,77076.98,158.1,0.2146,0.00012,21.41337]
[1776472684508,32.13,77077.21,158.1,0.21463,0.00012,21.41521]
[1776472684710,32.13,77077.21,158.1,0.21463,0.00012,21.41521]
[1776472684919,32.13,77077.21,158.1,0.21463,0.00012,21.41521]
[1776472684943,32.13,77077.21,158.1,0.21463,0.00012,21.41521]
[1776472685457,32.13,77077.21,158.1,0.21463,0.00012,21.41521]
[1776472685515,32.13,77090.74,158.1,0.21631,0.00012,21.5164]
[1776472686354,32.13,77114.16,158.1,0.21924,0.00013,21.69029]
[1776472687154,32.13,77114.16,158.1,0.21924,0.00013,21.69029]
[1776472687158,32.13,77114.16,158.1,0.21924,0.00013,21.69029]
[1776472687181,32.13,77117.99,158.1,0.21972,0.00013,21.71865]
[1776472691995,32.13,77123.13,158.1,0.22037,0.00013,21.75679]
[1776472692144,32.13,77123.9,158.1,0.22046,0.00013,21.76251]
[1776472693242,32.13,77123.9,158.1,0.22046,0.00013,21.76251]
[1776472694624,32.13,77135.83,158.1,0.22197,0.00013,21.85093]
[1776472697356,32.13,77142.95,158.1,0.22287,0.00013,21.90349]
[1776472697560,32.13,77142.95,158.1,0.22287,0.00013,21.90363]
[1776472697976,32.13,77153.46,158.1,0.22421,0.00013,21.98093]
[1776472699491,32.13,77153.46,158.1,0.22421,0.00013,21.98093]
[1776472699501,32.13,77153.46,158.1,0.22421,0.00013,21.98093]
[1776472700537,32.13,77160.72,158.1,0.22513,0.00013,22.03412]
[1776472700564,32.13,77160.72,158.1,0.22513,0.00013,22.03412]
[1776472700780,32.13,77160.73,158.1,0.22513,0.00013,22.03419]
[1776472706126,32.13,77164.01,158.1,0.22554,0.00013,22.05819]
[1776472710116,32.13,77152.5,158.1,0.22408,0.00013,21.9738]
[1776472710577,32.13,77152.26,158.1,0.22405,0.00013,21.97209]
[1776472710850,32.13,77153.08,158.1,0.22416,0.00013,21.97816]
[1776472711879,32.13,77153.08,158.1,0.22416,0.00013,21.97816]
[1776472711982,32.13,77151.98,158.1,0.224,0.00013,21.96646]
[1776472712710,32.13,77151.98,158.1,0.224,0.00013,21.96646]
[1776472712864,32.13,77149.38,158.1,0.22367,0.00013,21.94736]
[1776472717898,32.13,77147.25,158.1,0.22341,0.00013,21.93266]
[1776472719011,32.13,77147.25,158.1,0.22341,0.00013,21.93266]
[1776472719017,32.13,77146.53,158.1,0.22333,0.00013,21.92756]
[1776472720577,32.13,77146.53,158.1,0.22333,0.00013,21.92756]
[1776472720578,32.13,77146.53,158.1,0.22333,0.00013,21.92756]
[1776472722203,32.13,77136.61,158.1,0.22208,0.00013,21.85484]
[1776472728591,32.14,77137.89,158.1,0.22226,0.00013,21.86532]
[1776472734012,32.14,77147.33,158.1,0.22346,0.00013,21.9355]
[1776472739047,32.14,77146.98,158.1,0.22342,0.00013,21.93314]
[1776472740110,32.14,77146.98,158.1,0.22342,0.00013,21.93314]
[1776472740211,32.14,77146.98,158.1,0.22342,0.00013,21.9332]
[1776472745478,32.14,77143.83,158.1,0.22304,0.00013,21.91063]
[1776472750108,32.14,77147.08,158.1,0.22347,0.00013,21.93574]
[1776472750124,32.14,77148.65,158.1,0.22367,0.00013,21.94729]
[1776472751130,32.14,77148.65,158.1,0.22367,0.00013,21.94729]
[1776472757331,32.14,77152.45,158.1,0.22416,0.00013,21.97558]
[1776472765228,32.14,77151.43,158.1,0.22403,0.00013,21.96831]
[1776472767078,32.14,77151.51,158.1,0.22404,0.00013,21.96893]
[1776472767242,32.15,77151.44,158.1,0.22404,0.00013,21.9686]
[1776472772278,32.15,77151.35,158.1,0.22401,0.00013,21.96498]
[1776472777313,32.15,77151.13,158.1,0.224,0.00013,21.96411]
[1776472782348,32.15,77149.69,158.1,0.22383,0.00013,21.95434]
[1776472784112,32.15,77149.76,158.1,0.22384,0.00013,21.95501]
[1776472784361,32.15,77149.53,158.1,0.22381,0.00013,21.95337]
[1776472789651,32.15,77149.81,158.1,0.22385,0.00013,21.95562]
[1776472789653,32.15,77149.81,158.1,0.22385,0.00013,21.95562]
[1776472796759,32.15,77147.78,158.1,0.2236,0.00013,21.94092]
[1776472796776,32.15,77147.78,158.1,0.2236,0.00013,21.94092]
[1776472796822,32.15,77147.78,158.1,0.2236,0.00013,21.94092]
[1776472796904,32.15,77147.78,158.1,0.2236,0.00013,21.94092]
[1776472797502,32.15,77147.78,158.1,0.2236,0.00013,21.94092]
[1776472797654,32.15,77107.37,158.1,0.21851,0.00013,21.6426]
[1776472797842,32.15,77107.37,158.1,0.21851,0.00013,21.6426]
[1776472797934,32.15,77107.37,158.1,0.21851,0.00013,21.6426]
[1776472798183,32.15,77107.37,158.1,0.21851,0.00013,21.6426]
[1776472798465,32.15,77071.65,158.1,0.21408,0.00012,21.37712]
[1776472798817,32.15,77071.65,158.1,0.21408,0.00012,21.37712]
[1776472802424,32.15,77072.87,158.1,0.21424,0.00012,21.38709]
[1776472802843,32.15,77078.1,158.1,0.21489,0.00012,21.42634]
[1776472803502,32.15,77077.69,158.1,0.21484,0.00012,21.42328]
[1776472805290,32.16,77077.82,158.1,0.21486,0.00012,21.42438]
[1776472806525,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472806782,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472806796,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472806835,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472806839,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472806960,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472807305,32.16,77092.23,158.1,0.21665,0.00012,21.5317]
[1776472807535,32.16,77095.92,158.1,0.21711,0.00012,21.55927]
[1776472809524,32.16,77101.14,158.1,0.21777,0.00012,21.59814]
[1776472809625,32.16,77101.14,158.1,0.21777,0.00012,21.59814]
[1776472810697,32.16,77108.44,158.1,0.21868,0.00013,21.65243]
[1776472811564,32.16,77113.42,158.1,0.21931,0.00013,21.68942]
[1776472814019,32.16,77104.81,158.1,0.21823,0.00012,21.62584]
[1776472814585,32.16,77103.19,158.1,0.21803,0.00012,21.6139]
[1776472814894,32.16,77103.19,158.1,0.21803,0.00012,21.6139]
[1776472815221,32.16,77103.19,158.1,0.21803,0.00012,21.6139]
[1776472815681,32.16,77102.25,158.1,0.21791,0.00012,21.60689]
[1776472815939,32.16,77102.25,158.1,0.21791,0.00012,21.60689]
[1776472816599,32.16,77100.68,158.1,0.21772,0.00012,21.59517]
[1776472816694,32.16,77100.68,158.1,0.21772,0.00012,21.59517]
[1776472818036,32.16,77099.94,158.1,0.21762,0.00012,21.58963]
[1776472823648,32.16,77100.16,158.1,0.21765,0.00012,21.59104]
[1776472828683,32.16,77098.91,158.1,0.21749,0.00012,21.5817]
[1776472833718,32.16,77098.84,158.1,0.21746,0.00012,21.57754]
[1776472838753,32.16,77100.75,158.1,0.2177,0.00012,21.59181]
[1776472843788,32.16,77100.62,158.1,0.21768,0.00012,21.59096]
[1776472848822,32.16,77100.8,158.1,0.21771,0.00012,21.59247]
[1776472849714,32.16,77100.8,158.1,0.21771,0.00012,21.59247]
[1776472852855,32.16,77101.82,158.1,0.21784,0.00012,21.60021]
[1776472858893,32.16,77102.43,158.1,0.21792,0.00012,21.6052]
[1776472859725,32.16,77102.43,158.1,0.21792,0.00012,21.6052]
[1776472865202,32.16,77100.46,158.1,0.21768,0.00012,21.59084]
[1776472867743,32.16,77102.0,158.1,0.21788,0.00012,21.60242]
[1776472868368,32.16,77102.0,158.1,0.21788,0.00012,21.60242]
[1776472870238,32.16,77087.93,158.1,0.21613,0.00012,21.49815]
[1776472873100,32.16,77087.59,158.1,0.2161,0.00012,21.49613]
[1776472879472,32.16,77087.09,158.1,0.21605,0.00012,21.4931]
[1776472879496,32.16,77087.09,158.1,0.21605,0.00012,21.4931]
[1776472884589,32.17,77083.31,158.1,0.21559,0.00012,21.46607]
[1776472885129,32.17,77081.86,158.1,0.21542,0.00012,21.4557]
[1776472891118,32.17,77080.76,158.1,0.21528,0.00012,21.44509]
[1776472896153,32.17,77081.09,158.1,0.21534,0.00012,21.44861]
[1776472901188,32.17,77078.84,158.1,0.21508,0.00012,21.43294]
[1776472902405,32.17,77078.84,158.1,0.21508,0.00012,21.43294]
[1776472902875,32.18,77079.02,158.1,0.21511,0.00012,21.43471]
[1776472906054,32.18,77096.75,158.1,0.21732,0.00012,21.56665]
[1776472906708,32.18,77096.75,158.1,0.21732,0.00012,21.56665]
[1776472912837,32.18,77097.61,158.1,0.21743,0.00012,21.57333]
[1776472918192,32.18,77098.9,158.1,0.21759,0.00012,21.58306]
[1776472922685,32.18,77098.12,158.1,0.2175,0.00012,21.57734]
[1776472929871,32.18,77098.08,158.1,0.21749,0.00012,21.57713]
[1776472935434,32.18,77093.09,158.1,0.21688,0.00012,21.54034]
[1776472938949,32.18,77093.19,158.1,0.21689,0.00012,21.5412]
[1776472939056,32.18,77093.19,158.1,0.21689,0.00012,21.5412]
[1776472942153,32.18,77089.12,158.1,0.21639,0.00012,21.5113]
[1776472942157,32.18,77089.12,158.1,0.21639,0.00012,21.5113]
[1776472947518,32.18,77093.91,158.1,0.21699,0.00012,21.54733]
[1776472952456,32.18,77098.14,158.1,0.2175,0.00012,21.57522]
[1776472957590,32.18,77096.7,158.1,0.21732,0.00012,21.56473]
[1776472962625,32.18,77096.59,158.1,0.21731,0.00012,21.56409]
[1776472963492,32.18,77096.59,158.1,0.21731,0.00012,21.56409]
[1776472963632,32.18,77096.46,158.1,0.2173,0.00012,21.56317]
[1776472968667,32.18,77096.35,158.1,0.21729,0.00012,21.56243]
[1776472975717,32.18,77096.46,158.1,0.2173,0.00012,21.56335]
[1776472980042,32.18,77096.75,158.1,0.21734,0.00012,21.56554]
[1776472980044,32.18,77096.75,158.1,0.21734,0.00012,21.56554]
[1776472980752,32.18,77096.54,158.1,0.21731,0.00012,21.56404]
[1776472985787,32.18,77096.29,158.1,0.21728,0.00012,21.56237]
[1776472990823,32.18,77096.54,158.1,0.21732,0.00012,21.56443]
[1776472990861,32.18,77096.54,158.1,0.21732,0.00012,21.56443]
[1776472996866,32.18,77095.54,158.1,0.2172,0.00012,21.55725]
[1776473002908,32.18,77095.5,158.1,0.2172,0.00012,21.55724]
[1776473006147,32.18,77095.54,158.1,0.2172,0.00012,21.55758]
[1776473006248,32.18,77095.54,158.1,0.21721,0.00012,21.55767]
[1776473013988,32.19,77095.54,158.1,0.21718,0.00012,21.55416]
[1776473015793,32.19,77095.54,158.1,0.21718,0.00012,21.55416]
[1776473015824,32.19,77095.54,158.1,0.21718,0.00012,21.55416]
[1776473015810,32.19,77095.54,158.1,0.21719,0.00012,21.55421]
[1776473016625,32.19,77095.54,158.1,0.21719,0.00012,21.55421]
[1776473018150,32.19,77108.67,158.1,0.21882,0.00013,21.6514]
[1776473024017,32.18,77102.52,158.1,0.21805,0.00012,21.60543]
[1776473024021,32.18,77102.52,158.1,0.21805,0.00012,21.60543]
[1776473026720,32.18,77098.95,158.1,0.2176,0.00012,21.57893]
[1776473032851,32.18,77101.11,158.1,0.21787,0.00012,21.5949]
[1776473035823,32.18,77101.4,158.1,0.2179,0.00012,21.59699]
[1776473045915,32.18,77102.18,158.1,0.21799,0.00012,21.60232]
[1776473047002,32.18,77102.18,158.1,0.21799,0.00012,21.60227]
[1776473047003,32.18,77102.18,158.1,0.21799,0.00012,21.60227]
[1776473053964,32.18,77105.54,158.1,0.21841,0.00012,21.6268]
[1776473053984,32.18,77105.54,158.1,0.21841,0.00012,21.6268]
[1776473055037,32.18,77108.89,158.1,0.21882,0.00013,21.65132]
[1776473055278,32.18,77109.89,158.1,0.21894,0.00013,21.65871]
[1776473060522,32.18,77109.72,158.1,0.21893,0.00013,21.6578]
[1776473066355,32.18,77109.06,158.1,0.21886,0.00013,21.65354]
[1776473073404,32.19,77107.97,158.1,0.21871,0.00013,21.64246]
[1776473078439,32.19,77107.97,158.1,0.21872,0.00013,21.64293]
[1776473083498,32.19,77107.73,158.1,0.21869,0.00013,21.64149]
[1776473083526,32.19,77107.73,158.1,0.21869,0.00013,21.64149]
[1776473083625,32.19,77107.73,158.1,0.21869,0.00013,21.64149]
[1776473083811,32.19,77107.73,158.1,0.2187,0.00013,21.64167]
[1776473086008,32.19,77099.18,158.1,0.21763,0.00012,21.57835]
[1776473089410,32.19,77096.84,158.1,0.21734,0.00012,21.56114]
[1776473091610,32.19,77093.2,158.1,0.21689,0.00012,21.5342]
[1776473091617,32.19,77093.2,158.1,0.21689,0.00012,21.5342]
[1776473094402,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094420,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094457,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094503,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094561,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094631,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094769,32.19,77086.96,158.1,0.21611,0.00012,21.4879]
[1776473094926,32.19,77080.55,158.1,0.21532,0.00012,21.44038]
[1776473095197,32.19,77080.55,158.1,0.21532,0.00012,21.44038]
[1776473095848,32.19,77058.16,158.1,0.21255,0.00012,21.27334]
[1776473096819,32.19,77047.58,158.1,0.21125,0.00012,21.19429]
[1776473100597,32.19,77047.84,158.1,0.21129,0.00012,21.19648]
[1776473102995,32.19,77050.87,158.1,0.21167,0.00012,21.21951]
[1776473105965,32.19,77049.69,158.1,0.21153,0.00012,21.21097]
[1776473106133,32.19,77048.59,158.1,0.21139,0.00012,21.20274]
[1776473107090,32.19,77049.65,158.1,0.21152,0.00012,21.21077]
[1776473107625,32.19,77049.65,158.1,0.21152,0.00012,21.21077]
[1776473108736,32.19,77057.35,158.1,0.21247,0.00012,21.26842]
[1776473108833,32.19,77066.11,158.1,0.21355,0.00012,21.33392]
[1776473109811,32.19,77066.11,158.1,0.21355,0.00012,21.33392]
[1776473109816,32.19,77066.11,158.1,0.21355,0.00012,21.33392]
[1776473109886,32.19,77068.76,158.1,0.21388,0.00012,21.35369]
[1776473111714,32.19,77065.69,158.1,0.2135,0.00012,21.33081]
[1776473114174,32.19,77058.41,158.1,0.2126,0.00012,21.27627]
[1776473116725,32.19,77059.09,158.1,0.21268,0.00012,21.28135]
[1776473118623,32.19,77058.91,158.1,0.21266,0.00012,21.28]
[1776473119060,32.19,77054.01,158.1,0.21206,0.00012,21.24339]
[1776473120679,32.19,77052.56,158.1,0.21188,0.00012,21.23256]
[1776473125782,32.19,77052.51,158.1,0.21188,0.00012,21.23233]
[1776473128041,32.19,77052.82,158.1,0.21192,0.00012,21.23463]
[1776473133251,32.19,77047.17,158.1,0.2112,0.00012,21.18857]
[1776473133261,32.19,77047.17,158.1,0.2112,0.00012,21.18857]
[1776473133507,32.19,77047.17,158.1,0.2112,0.00012,21.18857]
[1776473134360,32.19,77042.54,158.1,0.21063,0.00012,21.15394]
[1776473136725,32.19,77033.64,158.1,0.20954,0.00012,21.08743]
[1776473136743,32.19,77033.64,158.1,0.20954,0.00012,21.08743]
[1776473138295,32.19,77020.95,158.1,0.208,0.00012,20.99249]
[1776473143577,32.19,77016.18,158.1,0.20745,0.00012,20.95803]
[1776473147468,32.2,77020.48,158.1,0.20799,0.00012,20.99148]
[1776473153982,32.2,77021.34,158.1,0.20812,0.00012,20.99967]
[1776473160472,32.2,77021.3,158.1,0.20813,0.00012,21.00033]
[1776473164318,32.21,77031.86,158.1,0.20944,0.00012,21.08078]
[1776473164389,32.21,77031.86,158.1,0.20944,0.00012,21.08078]
[1776473167643,32.21,77037.89,158.1,0.21018,0.00012,21.12621]
[1776473170549,32.21,77040.3,158.1,0.21048,0.00012,21.14453]
[1776473173072,32.21,77042.36,158.1,0.21074,0.00012,21.16021]
[1776473173294,32.21,77042.99,158.1,0.21081,0.00012,21.165]
[1776473176837,32.21,77043.08,158.1,0.21083,0.00012,21.1659]
[1776473176935,32.21,77043.12,158.1,0.21084,0.00012,21.16642]
[1776473178249,32.21,77043.47,158.1,0.21088,0.00012,21.16904]
[1776473178350,32.21,77043.21,158.1,0.21085,0.00012,21.16714]
[1776473182754,32.21,77043.47,158.1,0.21089,0.00012,21.16941]
[1776473182903,32.21,77043.47,158.1,0.21089,0.00012,21.16941]
[1776473182950,32.21,77044.92,158.1,0.21107,0.00012,21.18045]
[1776473184193,32.21,77055.57,158.1,0.21238,0.00012,21.26017]
[1776473189390,32.21,77058.75,158.1,0.21278,0.00012,21.28431]
[1776473191572,32.21,77059.02,158.1,0.21281,0.00012,21.28651]
[1776473192453,32.21,77061.87,158.1,0.21314,0.00012,21.30413]
[1776473198293,32.21,77067.49,158.1,0.21385,0.00012,21.34696]
[1776473209096,32.22,77067.22,158.1,0.21384,0.00012,21.34631]
[1776473214405,32.22,77068.14,158.1,0.21397,0.00012,21.35402]
[1776473219440,32.22,77068.81,158.1,0.21406,0.00012,21.35969]
[1776473224257,32.22,77068.7,158.1,0.21406,0.00012,21.35942]
[1776473224418,32.22,77068.7,158.1,0.21406,0.00012,21.35942]
[1776473224733,32.22,77068.7,158.1,0.21406,0.00012,21.35942]
[1776473224910,32.22,77068.7,158.1,0.21406,0.00012,21.35942]
[1776473224914,32.22,77068.7,158.1,0.21406,0.00012,21.35942]
[1776473229510,32.22,77079.26,158.1,0.21537,0.00012,21.43849]
[1776473234609,32.22,77079.84,158.1,0.21545,0.00012,21.44309]
[1776473240587,32.23,77079.58,158.1,0.21542,0.00012,21.44158]
[1776473246629,32.23,77079.69,158.1,0.21544,0.00012,21.44286]
[1776473247759,32.23,77079.69,158.1,0.21544,0.00012,21.44286]
[1776473248364,32.23,77079.78,158.1,0.21546,0.00012,21.44371]
[1776473249693,32.23,77081.46,158.1,0.21567,0.00012,21.45619]
[1776473250107,32.23,77088.0,158.1,0.21648,0.00012,21.50488]
[1776473255143,32.23,77096.59,158.1,0.21752,0.00012,21.56481]
[1776473260729,32.23,77101.87,158.1,0.21818,0.00012,21.60375]
[1776473261442,32.23,77101.87,158.1,0.21818,0.00012,21.60375]
[1776473262203,32.23,77101.94,158.1,0.21819,0.00012,21.60421]
[1776473263167,32.23,77106.86,158.1,0.2188,0.00012,21.64053]
[1776473263623,32.23,77106.86,158.1,0.2188,0.00012,21.64053]
[1776473263731,32.23,77106.86,158.1,0.2188,0.00012,21.64053]
[1776473263771,32.23,77106.86,158.1,0.2188,0.00012,21.64053]
[1776473263815,32.23,77112.91,158.1,0.21956,0.00013,21.68526]
[1776473268716,32.23,77122.55,158.1,0.22077,0.00013,21.75659]
[1776473273820,32.23,77124.25,158.1,0.22098,0.00013,21.76902]
[1776473277067,32.23,77124.31,158.1,0.22099,0.00013,21.76935]
[1776473277072,32.23,77124.31,158.1,0.22099,0.00013,21.76935]
[1776473283170,32.23,77138.16,158.1,0.22272,0.00013,21.87069]
[1776473287242,32.22,77138.45,158.1,0.22275,0.00013,21.87217]
[1776473287365,32.22,77138.45,158.1,0.22275,0.00013,21.87217]
[1776473287918,32.22,77142.81,158.1,0.22329,0.00013,21.90403]
[1776473290232,32.22,77140.56,158.1,0.22301,0.00013,21.88723]
[1776473290939,32.22,77140.39,158.1,0.22298,0.00013,21.88583]
[1776473292714,32.22,77141.4,158.1,0.22311,0.00013,21.8931]
[1776473295230,32.22,77141.0,158.1,0.22305,0.00013,21.8897]
[1776473301009,32.22,77133.07,158.1,0.22204,0.00013,21.83086]
[1776473301190,32.22,77133.07,158.1,0.22204,0.00013,21.83086]
[1776473307051,32.22,77137.84,158.1,0.22263,0.00013,21.86538]
[1776473310397,32.22,77137.91,158.1,0.22263,0.00013,21.86559]
[1776473316116,32.22,77135.92,158.1,0.22234,0.00013,21.84655]
[1776473321151,32.21,77135.56,158.1,0.22229,0.00013,21.84339]
[1776473326186,32.21,77137.13,158.1,0.22248,0.00013,21.85442]
[1776473326214,32.21,77137.13,158.1,0.22248,0.00013,21.85442]
[1776473331741,32.21,77139.38,158.1,0.22275,0.00013,21.87056]
[1776473332852,32.21,77142.33,158.1,0.22313,0.00013,21.89212]
[1776473338270,32.21,77143.6,158.1,0.22327,0.00013,21.90044]
[1776473343304,32.21,77144.03,158.1,0.22331,0.00013,21.90295]
[1776473349347,32.21,77144.75,158.1,0.22339,0.00013,21.90747]
[1776473354383,32.2,77144.86,158.1,0.22339,0.00013,21.90764]
[1776473357077,32.2,77144.86,158.1,0.22339,0.00013,21.90764]
[1776473358048,32.2,77144.86,158.1,0.22338,0.00013,21.90728]
[1776473358076,32.2,77144.86,158.1,0.22338,0.00013,21.90728]
[1776473358097,32.2,77144.86,158.1,0.22338,0.00013,21.90728]
[1776473358236,32.2,77144.86,158.1,0.22338,0.00013,21.90728]
[1776473358146,32.2,77149.51,158.1,0.22397,0.00013,21.94123]
[1776473358628,32.2,77149.51,158.1,0.22397,0.00013,21.94123]
[1776473359022,32.2,77149.51,158.1,0.22397,0.00013,21.94123]
[1776473359126,32.2,77163.5,158.1,0.22574,0.00013,22.04365]
[1776473359255,32.2,77163.5,158.1,0.22574,0.00013,22.04365]
[1776473359627,32.2,77163.5,158.1,0.22574,0.00013,22.04365]
[1776473359698,32.2,77175.25,158.1,0.22724,0.00013,22.12945]
[1776473360250,32.2,77175.25,158.1,0.22724,0.00013,22.12945]
[1776473361684,32.2,77180.97,158.1,0.22797,0.00013,22.17101]
[1776473362409,32.2,77182.28,158.1,0.22813,0.00013,22.18031]
[1776473367497,32.2,77182.05,158.1,0.22809,0.00013,22.17805]
[1776473368625,32.2,77182.05,158.1,0.22809,0.00013,22.17805]
[1776473374546,32.2,77172.57,158.1,0.22685,0.00013,22.10486]
[1776473375264,32.2,77172.57,158.1,0.22685,0.00013,22.10486]
[1776473381595,32.2,77173.74,158.1,0.22699,0.00013,22.11283]
[1776473382476,32.2,77173.74,158.1,0.22699,0.00013,22.11283]
[1776473385291,32.2,77176.46,158.1,0.22733,0.00013,22.1324]
[1776473388630,32.2,77180.72,158.1,0.22787,0.00013,22.16305]
[1776473392696,32.2,77183.87,158.1,0.22826,0.00013,22.18536]
[1776473392743,32.19,77185.47,158.1,0.22846,0.00013,22.19684]
[1776473398718,32.19,77188.67,158.1,0.22885,0.00013,22.21915]
[1776473400596,32.19,77188.81,158.1,0.22887,0.00013,22.22]
[1776473400645,32.19,77188.81,158.1,0.22887,0.00013,22.22]
[1776473400827,32.19,77188.81,158.1,0.22887,0.00013,22.22]
[1776473400921,32.19,77188.81,158.1,0.22887,0.00013,22.22]
[1776473400998,32.19,77196.63,158.1,0.22987,0.00013,22.27666]
[1776473403639,32.19,77193.65,158.1,0.22948,0.00013,22.25481]
[1776473404255,32.19,77193.65,158.1,0.22948,0.00013,22.25481]
[1776473409806,32.19,77190.78,158.1,0.22912,0.00013,22.234]
[1776473413926,32.19,77186.25,158.1,0.22854,0.00013,22.20121]
[1776473413931,32.19,77185.32,158.1,0.22842,0.00013,22.19444]
[1776473415625,32.19,77184.28,158.1,0.22829,0.00013,22.18692]
[1776473420393,32.19,77177.66,158.1,0.22744,0.00013,22.13874]
[1776473420873,32.19,77177.59,158.1,0.22743,0.00013,22.13833]
[1776473421310,32.19,77177.59,158.1,0.22743,0.00013,22.13833]
[1776473430946,32.19,77177.52,158.1,0.22742,0.00013,22.13776]
[1776473436988,32.19,77175.67,158.1,0.22714,0.00013,22.11918]
[1776473442023,32.19,77174.8,158.1,0.22702,0.00013,22.11247]
[1776473447283,32.19,77174.73,158.1,0.22701,0.00013,22.11181]
[1776473456121,32.18,77174.73,158.1,0.22699,0.00013,22.11091]
[1776473464176,32.18,77174.73,158.1,0.22698,0.00013,22.11055]
[1776473469212,32.18,77174.73,158.1,0.22698,0.00013,22.11047]
[1776473476262,32.18,77174.76,158.1,0.22699,0.00013,22.11063]
[1776473486428,32.18,77174.8,158.1,0.22699,0.00013,22.11093]
[1776473489885,32.18,77175.05,158.1,0.22703,0.00013,22.11287]
[1776473489947,32.18,77175.05,158.1,0.22703,0.00013,22.11287]
[1776473491967,32.18,77158.83,158.1,0.22494,0.00013,21.99071]
[1776473492398,32.18,77158.83,158.1,0.22494,0.00013,21.99086]
[1776473495278,32.18,77158.8,158.1,0.22494,0.00013,21.9908]
[1776473500435,32.19,77152.62,158.1,0.22418,0.00013,21.94681]
[1776473504803,32.19,77152.55,158.1,0.22418,0.00013,21.94669]
[1776473504942,32.19,77152.55,158.1,0.22418,0.00013,21.94669]
[1776473505044,32.19,77152.55,158.1,0.22418,0.00013,21.94708]
[1776473513483,32.19,77152.25,158.1,0.22415,0.00013,21.94533]
[1776473520690,32.19,77152.25,158.1,0.22417,0.00013,21.94614]
[1776473520854,32.19,77152.25,158.1,0.22417,0.00013,21.94614]
[1776473520976,32.19,77153.28,158.1,0.2243,0.00013,21.95384]
[1776473522047,32.19,77153.28,158.1,0.2243,0.00013,21.95384]
[1776473522089,32.19,77165.01,158.1,0.22579,0.00013,22.03989]
[1776473523177,32.19,77165.01,158.1,0.22579,0.00013,22.03989]
[1776473527782,32.19,77169.59,158.1,0.22638,0.00013,22.07373]
[1776473536423,32.2,77170.37,158.1,0.22649,0.00013,22.07967]
[1776473539904,32.2,77170.11,158.1,0.22646,0.00013,22.07778]
[1776473547772,32.2,77170.35,158.1,0.22649,0.00013,22.07948]
[1776473554289,32.2,77161.77,158.1,0.22537,0.00013,22.01302]
[1776473559851,32.2,77161.13,158.1,0.22529,0.00013,22.00861]
[1776473565194,32.2,77160.88,158.1,0.22526,0.00013,22.00701]
[1776473565296,32.2,77160.99,158.1,0.22528,0.00013,22.00795]
[1776473570928,32.2,77163.61,158.1,0.22561,0.00013,22.02707]
[1776473571843,32.2,77163.61,158.1,0.22561,0.00013,22.02707]
[1776473572037,32.2,77163.61,158.1,0.22561,0.00013,22.02707]
[1776473572422,32.2,77163.61,158.1,0.22561,0.00013,22.02707]
[1776473572442,32.2,77165.0,158.1,0.22579,0.00013,22.03727]
[1776473572627,32.2,77165.0,158.1,0.22579,0.00013,22.03727]
[1776473572942,32.2,77178.0,158.1,0.22745,0.00013,22.13218]
[1776473574334,32.2,77178.0,158.1,0.22745,0.00013,22.13218]
[1776473574408,32.2,77178.0,158.1,0.22745,0.00013,22.13218]
[1776473574403,32.2,77183.77,158.1,0.22818,0.00013,22.17412]
[1776473575963,32.2,77194.34,158.1,0.22954,0.00013,22.25106]
[1776473580899,32.2,77191.61,158.1,0.22919,0.00013,22.23139]
[1776473586133,32.2,77194.02,158.1,0.2295,0.00013,22.249]
[1776473590176,32.2,77202.65,158.1,0.23061,0.00013,22.31147]
[1776473590240,32.2,77202.65,158.1,0.23061,0.00013,22.31123]
[1776473590526,32.2,77202.65,158.1,0.23061,0.00013,22.31123]
[1776473591251,32.2,77202.65,158.1,0.23061,0.00013,22.31123]
[1776473594720,32.2,77212.68,158.1,0.2319,0.00013,22.38401]
[1776473600128,32.2,77208.67,158.1,0.23138,0.00013,22.35494]
[1776473606231,32.2,77211.54,158.1,0.23175,0.00013,22.37574]
[1776473611201,32.2,77214.63,158.1,0.23215,0.00013,22.39797]
[1776473615723,32.2,77215.97,158.1,0.23229,0.00013,22.40366]
[1776473615727,32.2,77215.97,158.1,0.23229,0.00013,22.40366]
[1776473621287,32.19,77211.38,158.1,0.23169,0.00013,22.36981]
[1776473622092,32.19,77211.38,158.1,0.23169,0.00013,22.36981]
[1776473626189,32.19,77206.49,158.1,0.23105,0.00013,22.33419]
[1776473627433,32.19,77205.07,158.1,0.23087,0.00013,22.32378]
[1776473635391,32.19,77196.64,158.1,0.22977,0.00013,22.26207]
[1776473635608,32.19,77196.64,158.1,0.22977,0.00013,22.26207]
[1776473636398,32.19,77196.58,158.1,0.22976,0.00013,22.26151]
[1776473640571,32.19,77196.37,158.1,0.22973,0.00013,22.25952]
[1776473644195,32.19,77200.06,158.1,0.2302,0.00013,22.28636]
[1776473646841,32.19,77197.08,158.1,0.22982,0.00013,22.26464]
[1776473652512,32.19,77201.09,158.1,0.23034,0.00013,22.29379]
[1776473658440,32.19,77201.06,158.1,0.23033,0.00013,22.29364]
[1776473658464,32.19,77201.06,158.1,0.23033,0.00013,22.29364]
[1776473658541,32.19,77201.06,158.1,0.23033,0.00013,22.29365]
[1776473659507,32.19,77201.06,158.1,0.23033,0.00013,22.29365]
[1776473664566,32.19,77199.9,158.1,0.23019,0.00013,22.2854]
[1776473668272,32.19,77201.21,158.1,0.23036,0.00013,22.29503]
[1776473668305,32.19,77201.21,158.1,0.23036,0.00013,22.29503]
[1776473672056,32.19,77207.66,158.1,0.23119,0.00013,22.34186]
[1776473674125,32.19,77207.89,158.1,0.23119,0.00013,22.3398]
[1776473682208,32.19,77206.49,158.1,0.23101,0.00013,22.32954]
[1776473686496,32.19,77205.37,158.1,0.23087,0.00013,22.32141]
[1776473688592,32.19,77206.94,158.1,0.23107,0.00013,22.33276]
[1776473694097,32.19,77207.79,158.1,0.23118,0.00013,22.33878]
[1776473696806,32.19,77211.12,158.1,0.2316,0.00013,22.36279]
[1776473702026,32.19,77214.66,158.1,0.23205,0.00013,22.38809]
[1776473707904,32.19,77219.85,158.1,0.23271,0.00013,22.42461]
[1776473712939,32.18,77214.92,158.1,0.23206,0.00013,22.3883]
[1776473717974,32.18,77214.19,158.1,0.23196,0.00013,22.38262]
[1776473723009,32.18,77216.07,158.1,0.23219,0.00013,22.39566]
[1776473723622,32.18,77216.07,158.1,0.23219,0.00013,22.39566]
[1776473727772,32.18,77216.75,158.1,0.23227,0.00013,22.40011]
[1776473728627,32.18,77216.75,158.1,0.23227,0.00013,22.39999]
[1776473734115,32.18,77223.52,158.1,0.2331,0.00013,22.44448]
[1776473739074,32.18,77223.36,158.1,0.23307,0.00013,22.44253]
[1776473739091,32.18,77223.36,158.1,0.23307,0.00013,22.44253]
[1776473743787,32.17,77232.24,158.1,0.2342,0.00013,22.50556]
[1776473744296,32.17,77232.24,158.1,0.2342,0.00013,22.50556]
[1776473744488,32.17,77235.67,158.1,0.23464,0.00013,22.53008]
[1776473750199,32.17,77241.15,158.1,0.23534,0.00013,22.56854]
[1776473754616,32.17,77241.48,158.1,0.23537,0.00013,22.57035]
[1776473754701,32.17,77241.95,158.1,0.23543,0.00013,22.57354]
[1776473755234,32.17,77241.77,158.1,0.2354,0.00013,22.57206]
[1776473760493,32.17,77240.04,158.1,0.23517,0.00013,22.55906]
[1776473766311,32.17,77239.38,158.1,0.23506,0.00013,22.55348]
[1776473771146,32.16,77241.51,158.1,0.23533,0.00013,22.56838]
[1776473771346,32.16,77241.54,158.1,0.23534,0.00013,22.56847]
[1776473776381,32.16,77240.18,158.1,0.23515,0.00013,22.55847]
[1776473782423,32.16,77239.54,158.1,0.23507,0.00013,22.55376]
[1776473787458,32.16,77239.9,158.1,0.23511,0.00013,22.55629]
[1776473792493,32.16,77239.89,158.1,0.23509,0.00013,22.55249]
[1776473797384,32.16,77240.32,158.1,0.23514,0.00013,22.55557]
[1776473797390,32.16,77240.32,158.1,0.23514,0.00013,22.55557]
[1776473797532,32.16,77238.72,158.1,0.23493,0.00013,22.54404]
[1776473797867,32.16,77238.72,158.1,0.23493,0.00013,22.54404]
[1776473798536,32.16,77226.41,158.1,0.23333,0.00013,22.45526]
[1776473799624,32.16,77226.41,158.1,0.23333,0.00013,22.45526]
[1776473800072,32.16,77224.65,158.1,0.23311,0.00013,22.44259]
[1776473800919,32.16,77226.1,158.1,0.2333,0.00013,22.45311]
[1776473801557,32.16,77231.18,158.1,0.23396,0.00013,22.48982]
[1776473806592,32.16,77232.7,158.1,0.23415,0.00013,22.50076]
[1776473809349,32.16,77232.73,158.1,0.23416,0.00013,22.50098]
[1776473809613,32.16,77231.4,158.1,0.23398,0.00013,22.49139]
[1776473810712,32.16,77229.01,158.1,0.23367,0.00013,22.47414]
[1776473816668,32.16,77228.21,158.1,0.23357,0.00013,22.46814]
[1776473821703,32.16,77228.76,158.1,0.23363,0.00013,22.47189]
[1776473821943,32.16,77228.76,158.1,0.23363,0.00013,22.47189]
[1776473822724,32.16,77229.47,158.1,0.23372,0.00013,22.47702]
[1776473823700,32.16,77229.47,158.1,0.23372,0.00013,22.47702]
[1776473824470,32.16,77227.64,158.1,0.23349,0.00013,22.46382]
[1776473829762,32.16,77222.98,158.1,0.23288,0.00013,22.42979]
[1776473835185,32.16,77219.47,158.1,0.23242,0.00013,22.40425]
[1776473835209,32.16,77219.47,158.1,0.23242,0.00013,22.40425]
[1776473838733,32.16,77219.47,158.1,0.23242,0.00013,22.40417]
[1776473838923,32.16,77219.44,158.1,0.23241,0.00013,22.40388]
[1776473839341,32.16,77219.44,158.1,0.23241,0.00013,22.40388]
[1776473839442,32.16,77212.61,158.1,0.23153,0.00013,22.35437]
[1776473845769,32.16,77203.66,158.1,0.23037,0.00013,22.28937]
[1776473847583,32.16,77203.66,158.1,0.23037,0.00013,22.28933]
[1776473849731,32.16,77202.91,158.1,0.23027,0.00013,22.28383]
[1776473849790,32.16,77202.73,158.1,0.23025,0.00013,22.28249]
[1776473849904,32.16,77201.7,158.1,0.23011,0.00013,22.27498]
[1776473854691,32.16,77198.78,158.1,0.2297,0.00013,22.24959]
[1776473854708,32.16,77199.06,158.1,0.22974,0.00013,22.25131]
[1776473859974,32.16,77202.19,158.1,0.23013,0.00013,22.27343]
[1776473862030,32.16,77202.19,158.1,0.23013,0.00013,22.27343]
[1776473866166,32.15,77202.21,158.1,0.23012,0.00013,22.27302]
[1776473868231,32.15,77200.21,158.1,0.22986,0.00013,22.25823]
[1776473870303,32.15,77194.55,158.1,0.22912,0.00013,22.2168]
[1776473875887,32.15,77191.61,158.1,0.22874,0.00013,22.19504]
[1776473876737,32.15,77190.74,158.1,0.22862,0.00013,22.18852]
[1776473882129,32.15,77188.16,158.1,0.22829,0.00013,22.16928]
[1776473887025,32.15,77188.86,158.1,0.22837,0.00013,22.17414]
[1776473889745,32.15,77188.83,158.1,0.22836,0.00013,22.17367]
[1776473889747,32.15,77188.83,158.1,0.22836,0.00013,22.17367]
[1776473890983,32.15,77181.93,158.1,0.22748,0.00013,22.12319]
[1776473897234,32.15,77180.96,158.1,0.22735,0.00013,22.11581]
[1776473899545,32.15,77180.89,158.1,0.22734,0.00013,22.11524]
[1776473903395,32.15,77175.43,158.1,0.22663,0.00013,22.07516]
[1776473907100,32.15,77171.49,158.1,0.22613,0.00013,22.04633]
[1776473912521,32.15,77170.15,158.1,0.22594,0.00013,22.03294]
[1776473920772,32.15,77165.47,158.1,0.22534,0.00013,21.99892]
[1776473926443,32.15,77169.61,158.1,0.22589,0.00013,22.03005]
[1776473931478,32.15,77170.26,158.1,0.22598,0.00013,22.03514]
[1776473937520,32.15,77170.15,158.1,0.22597,0.00013,22.03476]
[1776473938063,32.15,77170.15,158.1,0.22597,0.00013,22.03476]
[1776473938527,32.15,77170.04,158.1,0.22596,0.00013,22.03403]
[1776473944569,32.15,77174.55,158.1,0.22654,0.00013,22.06734]
[1776473945628,32.15,77174.55,158.1,0.22654,0.00013,22.06734]
[1776473946215,32.15,77181.18,158.1,0.22739,0.00013,22.11579]
[1776473946728,32.15,77181.18,158.1,0.22739,0.00013,22.11579]
[1776473946766,32.15,77184.21,158.1,0.22777,0.00013,22.13792]
[1776473952625,32.15,77186.29,158.1,0.22804,0.00013,22.15317]
[1776473957660,32.15,77188.55,158.1,0.22833,0.00013,22.16966]
[1776473963703,32.15,77191.59,158.1,0.22872,0.00013,22.19158]
[1776473965534,32.15,77191.59,158.1,0.22872,0.00013,22.19158]
[1776473965717,32.15,77189.99,158.1,0.22851,0.00013,22.17984]
[1776473971707,32.15,77190.18,158.1,0.22853,0.00013,22.181]
[1776473975585,32.15,77190.11,158.1,0.22849,0.00013,22.17658]
[1776473975686,32.15,77190.11,158.1,0.22849,0.00013,22.17647]
[1776473980822,32.15,77190.08,158.1,0.22849,0.00013,22.17618]
[1776473985857,32.15,77189.32,158.1,0.22839,0.00013,22.17058]
[1776473995505,32.15,77189.65,158.1,0.22843,0.00013,22.17296]
[1776473999361,32.15,77192.79,158.1,0.22883,0.00013,22.19571]
[1776473999375,32.15,77192.79,158.1,0.22883,0.00013,22.19571]
[1776474001867,32.15,77203.72,158.1,0.23024,0.00013,22.27536]
[1776474003405,32.15,77209.11,158.1,0.23094,0.00013,22.31448]
[1776474003424,32.15,77209.11,158.1,0.23094,0.00013,22.31448]
[1776474003700,32.15,77209.18,158.1,0.23094,0.00013,22.31481]
[1776474004263,32.15,77209.18,158.1,0.23094,0.00013,22.31481]
[1776474004686,32.15,77209.18,158.1,0.23094,0.00013,22.31481]
[1776474004763,32.15,77200.28,158.1,0.22979,0.00013,22.25019]
[1776474009813,32.15,77200.88,158.1,0.22988,0.00013,22.25475]
[1776474009943,32.15,77199.45,158.1,0.22969,0.00013,22.24441]
[1776474010086,32.15,77199.45,158.1,0.22969,0.00013,22.24441]
[1776474010128,32.15,77197.36,158.1,0.22942,0.00013,22.22927]
[1776474011617,32.15,77197.36,158.1,0.22942,0.00013,22.22927]
[1776474013625,32.15,77187.68,158.1,0.22818,0.00013,22.15874]
[1776474020096,32.15,77179.08,158.1,0.22709,0.00013,22.09653]
[1776474027240,32.15,77179.06,158.1,0.22709,0.00013,22.09654]
[1776474033187,32.15,77181.94,158.1,0.22745,0.00013,22.11462]
[1776474034495,32.15,77181.94,158.1,0.22745,0.00013,22.11462]
[1776474039696,32.15,77185.05,158.1,0.22785,0.00013,22.13736]
[1776474041622,32.15,77186.22,158.1,0.228,0.00013,22.14596]
[1776474041644,32.15,77188.68,158.1,0.22831,0.00013,22.16389]
[1776474047884,32.16,77197.81,158.1,0.22949,0.00013,22.23059]
[1776474049144,32.16,77197.49,158.1,0.22945,0.00013,22.22836]
[1776474049148,32.16,77197.49,158.1,0.22945,0.00013,22.22836]
[1776474051578,32.16,77201.79,158.1,0.23001,0.00013,22.25974]
[1776474051609,32.16,77201.79,158.1,0.23001,0.00013,22.25974]
[1776474053326,32.16,77190.05,158.1,0.2285,0.00013,22.17448]
[1776474058194,32.16,77190.02,158.1,0.2285,0.00013,22.1746]
[1776474058241,32.16,77190.02,158.1,0.2285,0.00013,22.17469]
[1776474061460,32.16,77190.19,158.1,0.22853,0.00013,22.17594]
[1776474061467,32.16,77190.19,158.1,0.22853,0.00013,22.17594]
[1776474061551,32.16,77190.19,158.1,0.22853,0.00013,22.17594]
[1776474061563,32.16,77190.19,158.1,0.22853,0.00013,22.17594]
[1776474061652,32.16,77190.19,158.1,0.22853,0.00013,22.17594]
[1776474062239,32.16,77189.5,158.1,0.22844,0.00013,22.17092]
[1776474062339,32.16,77189.5,158.1,0.22844,0.00013,22.17092]
[1776474062850,32.16,77175.52,158.1,0.22665,0.00013,22.06899]
[1776474064434,32.16,77175.11,158.1,0.2266,0.00013,22.066]
[1776474064926,32.16,77175.11,158.1,0.2266,0.00013,22.066]
[1776474065209,32.16,77167.89,158.1,0.22568,0.00013,22.0134]
[1776474065269,32.16,77167.89,158.1,0.22568,0.00013,22.0134]
[1776474068187,32.16,77155.23,158.1,0.22407,0.00013,21.92087]
[1776474070596,32.16,77155.52,158.1,0.22412,0.00013,21.92335]
[1776474074715,32.16,77157.55,158.1,0.22439,0.00013,21.93889]
[1776474074717,32.16,77157.55,158.1,0.22439,0.00013,21.93889]
[1776474076606,32.16,77167.75,158.1,0.22569,0.00013,22.01405]
[1776474083517,32.16,77168.73,158.1,0.22582,0.00013,22.02155]
[1776474088583,32.16,77169.61,158.1,0.22594,0.00013,22.02839]
[1776474093615,32.16,77169.82,158.1,0.22595,0.00013,22.02646]
[1776474098650,32.17,77162.54,158.1,0.22502,0.00013,21.97344]
[1776474102525,32.17,77165.53,158.1,0.22541,0.00013,21.99565]
[1776474104809,32.17,77165.57,158.1,0.22542,0.00013,21.99612]
[1776474105531,32.17,77166.84,158.1,0.22558,0.00013,22.0056]
[1776474105676,32.17,77166.84,158.1,0.22558,0.00013,22.0056]
[1776474111839,32.17,77156.08,158.1,0.22423,0.00013,21.92742]
[1776474116312,32.17,77156.72,158.1,0.22432,0.00013,21.93247]
[1776474121812,32.17,77154.82,158.1,0.22411,0.00013,21.92027]
[1776474124233,32.17,77151.17,158.1,0.22365,0.00013,21.89385]
[1776474128753,32.18,77148.2,158.1,0.22329,0.00013,21.87297]
[1776474132484,32.18,77153.35,158.1,0.22396,0.00013,21.9116]
[1776474137421,32.18,77153.35,158.1,0.22397,0.00013,21.9125]
[1776474142974,32.18,77149.07,158.1,0.22345,0.00013,21.88207]
[1776474142987,32.18,77149.07,158.1,0.22345,0.00013,21.88207]
[1776474143103,32.18,77149.45,158.1,0.2235,0.00013,21.88507]
[1776474143966,32.18,77159.33,158.1,0.22476,0.00013,21.95774]
[1776474145634,32.19,77161.57,158.1,0.22504,0.00013,21.97427]
[1776474150871,32.19,77163.61,158.1,0.22531,0.00013,21.98978]
[1776474156050,32.19,77169.61,158.1,0.22606,0.00013,22.03053]
[1776474157769,32.19,77169.61,158.1,0.22607,0.00013,22.03059]
[1776474158473,32.19,77172.85,158.1,0.22648,0.00013,22.0543]
[1776474158949,32.19,77172.85,158.1,0.22648,0.00013,22.0543]
[1776474159045,32.19,77176.49,158.1,0.22695,0.00013,22.08101]
[1776474165113,32.19,77182.04,158.1,0.22767,0.00013,22.12202]
[1776474171155,32.19,77184.25,158.1,0.22796,0.00013,22.13862]
[1776474173833,32.19,77184.25,158.1,0.22796,0.00013,22.13862]
[1776474173934,32.19,77184.21,158.1,0.22796,0.00013,22.1385]
[1776474180218,32.19,77186.57,158.1,0.22826,0.00013,22.15552]
[1776474185248,32.19,77190.47,158.1,0.22875,0.00013,22.18367]
[1776474191059,32.19,77192.83,158.1,0.22905,0.00013,22.20041]
[1776474192917,32.19,77193.21,158.1,0.22909,0.00013,22.20299]
[1776474198344,32.19,77194.06,158.1,0.2292,0.00013,22.20901]
[1776474199377,32.19,77194.06,158.1,0.2292,0.00013,22.20901]
[1776474205149,32.19,77196.97,158.1,0.22958,0.00013,22.23035]
[1776474206832,32.19,77196.54,158.1,0.22952,0.00013,22.22726]
[1776474213019,32.19,77189.92,158.1,0.22865,0.00013,22.1757]
[1776474216833,32.19,77189.41,158.1,0.22859,0.00013,22.17224]
[1776474216913,32.19,77189.18,158.1,0.22856,0.00013,22.1707]
[1776474217773,32.19,77189.18,158.1,0.22856,0.00013,22.1707]
[1776474223520,32.19,77181.47,158.1,0.22758,0.00013,22.11471]
[1776474228555,32.19,77181.04,158.1,0.22753,0.00013,22.11167]
[1776474233589,32.19,77180.15,158.1,0.22741,0.00013,22.10529]
[1776474238633,32.19,77181.43,158.1,0.22758,0.00013,22.11473]
[1776474240280,32.19,77181.57,158.1,0.2276,0.00013,22.11575]
[1776474240958,32.19,77187.68,158.1,0.22838,0.00013,22.16028]
[1776474241929,32.19,77187.68,158.1,0.22838,0.00013,22.16028]
[1776474247696,32.19,77193.89,158.1,0.22918,0.00013,22.20559]
[1776474250476,32.19,77197.69,158.1,0.22967,0.00013,22.23324]
[1776474250717,32.19,77198.43,158.1,0.22976,0.00013,22.23861]
[1776474252694,32.19,77198.29,158.1,0.22975,0.00013,22.23761]
[1776474252698,32.19,77198.29,158.1,0.22975,0.00013,22.23761]
[1776474258155,32.19,77194.05,158.1,0.2292,0.00013,22.2068]
[1776474263725,32.19,77194.05,158.1,0.2292,0.00013,22.20682]
[1776474263928,32.19,77194.05,158.1,0.2292,0.00013,22.20693]
[1776474269851,32.19,77192.3,158.1,0.22899,0.00013,22.19455]
[1776474278106,32.19,77192.36,158.1,0.22897,0.00013,22.19163]
[1776474289729,32.2,77192.36,158.1,0.22899,0.00013,22.19249]
[1776474294530,32.2,77190.96,158.1,0.22883,0.00013,22.18333]
[1776474294578,32.2,77190.96,158.1,0.22883,0.00013,22.18333]
[1776474294749,32.2,77190.96,158.1,0.22883,0.00013,22.18333]
[1776474295031,32.2,77199.01,158.1,0.22986,0.00013,22.2418]
[1776474296038,32.2,77212.94,158.1,0.23166,0.00013,22.34303]
[1776474301022,32.2,77218.26,158.1,0.23235,0.00013,22.38133]
[1776474301269,32.2,77218.29,158.1,0.23235,0.00013,22.38149]
[1776474301284,32.2,77218.29,158.1,0.23235,0.00013,22.38149]
[1776474302080,32.2,77218.65,158.1,0.2324,0.00013,22.38418]
[1776474307757,32.2,77218.26,158.1,0.23236,0.00013,22.38173]
[1776474308008,32.2,77218.26,158.1,0.23236,0.00013,22.38173]
[1776474308122,32.2,77218.69,158.1,0.23242,0.00013,22.385]
[1776474313157,32.2,77227.63,158.1,0.23357,0.00013,22.44919]
[1776474313851,32.2,77227.63,158.1,0.23357,0.00013,22.44919]
[1776474313858,32.2,77227.63,158.1,0.23357,0.00013,22.44919]
[1776474314164,32.2,77228.78,158.1,0.23372,0.00013,22.45734]
[1776474319199,32.2,77237.97,158.1,0.23491,0.00013,22.52372]
[1776474320164,32.2,77237.97,158.1,0.23491,0.00013,22.52372]
[1776474322221,32.2,77226.23,158.1,0.23339,0.00013,22.43912]
[1776474323219,32.2,77226.23,158.1,0.23339,0.00013,22.43912]
[1776474323226,32.2,77226.23,158.1,0.23339,0.00013,22.43912]
[1776474323228,32.2,77225.51,158.1,0.23329,0.00013,22.43393]
[1776474328263,32.2,77225.36,158.1,0.23327,0.00013,22.43266]
[1776474333517,32.2,77224.61,158.1,0.23315,0.00013,22.42347]
[1776474337748,32.2,77218.6,158.1,0.23237,0.00013,22.38002]
[1776474340273,32.2,77223.11,158.1,0.23295,0.00013,22.41257]
[1776474343893,32.2,77220.69,158.1,0.23264,0.00013,22.39507]
[1776474343994,32.2,77220.83,158.1,0.23266,0.00013,22.39607]
[1776474350495,32.2,77222.83,158.1,0.23291,0.00013,22.41052]
[1776474356459,32.2,77227.2,158.1,0.23348,0.00013,22.44188]
[1776474361494,32.2,77228.93,158.1,0.2337,0.00013,22.45417]
[1776474365162,32.2,77230.14,158.1,0.23385,0.00013,22.4628]
[1776474365261,32.2,77228.45,158.1,0.23363,0.00013,22.45054]
[1776474367748,32.2,77228.32,158.1,0.23362,0.00013,22.44954]
[1776474372704,32.2,77228.21,158.1,0.2336,0.00013,22.44854]
[1776474372801,32.2,77228.21,158.1,0.2336,0.00013,22.44844]
[1776474378615,32.2,77230.47,158.1,0.23389,0.00013,22.46459]
[1776474381097,32.2,77230.42,158.1,0.23388,0.00013,22.46421]
[1776474381173,32.2,77230.42,158.1,0.23388,0.00013,22.46421]
[1776474381218,32.2,77230.82,158.1,0.23393,0.00013,22.46705]
[1776474381376,32.2,77230.82,158.1,0.23393,0.00013,22.46705]
[1776474381471,32.2,77230.82,158.1,0.23393,0.00013,22.46705]
[1776474382325,32.2,77232.71,158.1,0.23418,0.00013,22.48066]
[1776474384998,32.2,77234.96,158.1,0.23447,0.00013,22.49686]
[1776474387046,32.2,77238.48,158.1,0.23493,0.00013,22.52216]
[1776474388320,32.2,77236.3,158.1,0.23464,0.00013,22.50646]
[1776474389108,32.2,77236.3,158.1,0.23464,0.00013,22.50646]
[1776474390955,32.2,77240.1,158.1,0.23514,0.00013,22.53376]
[1776474397157,32.2,77241.04,158.1,0.23523,0.00013,22.53662]
[1776474402862,32.2,77242.02,158.1,0.23535,0.00013,22.54339]
[1776474402933,32.2,77242.02,158.1,0.23535,0.00013,22.54339]
[1776474402936,32.2,77242.02,158.1,0.23535,0.00013,22.54339]
[1776474408827,32.19,77241.81,158.1,0.23531,0.00013,22.5412]
[1776474414158,32.19,77242.94,158.1,0.23545,0.00013,22.54889]
[1776474419178,32.19,77243.21,158.1,0.23548,0.00013,22.55028]
[1776474424545,32.19,77242.62,158.1,0.23539,0.00013,22.54541]
[1776474425737,32.19,77240.95,158.1,0.23517,0.00013,22.53321]
[1776474425742,32.19,77240.95,158.1,0.23517,0.00013,22.53321]
[1776474426194,32.19,77238.87,158.1,0.23489,0.00013,22.51816]
[1776474431989,32.19,77232.73,158.1,0.23409,0.00013,22.47375]
[1776474436715,32.19,77232.23,158.1,0.23402,0.00013,22.47003]
[1776474437319,32.19,77233.66,158.1,0.23421,0.00013,22.48026]
[1776474444079,32.19,77231.53,158.1,0.23393,0.00013,22.46457]
[1776474445587,32.19,77230.07,158.1,0.23373,0.00013,22.45402]
[1776474446252,32.19,77228.74,158.1,0.23356,0.00013,22.44439]
[1776474447624,32.19,77227.52,158.1,0.2334,0.00013,22.43556]
[1776474448246,32.19,77227.52,158.1,0.2334,0.00013,22.43556]
[1776474449673,32.19,77226.22,158.1,0.23323,0.00013,22.42614]
[1776474450671,32.19,77222.4,158.1,0.23274,0.00013,22.39855]
[1776474452362,32.19,77223.62,158.1,0.23287,0.00013,22.4037]
[1776474457741,32.19,77226.06,158.1,0.23318,0.00013,22.42099]
[1776474457746,32.19,77226.06,158.1,0.23318,0.00013,22.42099]
[1776474458128,32.18,77226.06,158.1,0.23318,0.00013,22.42094]
[1776474464218,32.18,77226.01,158.1,0.23317,0.00013,22.42029]
[1776474466755,32.18,77226.01,158.1,0.23317,0.00013,22.42029]
[1776474469267,32.18,77225.79,158.1,0.23314,0.00013,22.4186]
[1776474469369,32.18,77225.79,158.1,0.23314,0.00013,22.41861]
[1776474471887,32.18,77225.79,158.1,0.23314,0.00013,22.41861]
[1776474472853,32.18,77225.79,158.1,0.23314,0.00013,22.41857]
[1776474478317,32.18,77225.51,158.1,0.2331,0.00013,22.41641]
[1776474481445,32.18,77224.73,158.1,0.233,0.00013,22.41075]
[1776474487752,32.18,77221.63,158.1,0.23259,0.00013,22.38832]
[1776474490329,32.18,77221.39,158.1,0.23256,0.00013,22.3866]
[1776474500625,32.18,77221.4,158.1,0.23257,0.00013,22.38668]
[1776474502728,32.18,77226.96,158.1,0.23329,0.00013,22.42681]
[1776474502768,32.18,77229.01,158.1,0.23355,0.00013,22.44155]
[1776474508708,32.18,77228.12,158.1,0.23343,0.00013,22.43494]
[1776474509281,32.18,77227.77,158.1,0.23338,0.00013,22.43233]
[1776474509432,32.18,77227.77,158.1,0.23338,0.00013,22.43233]
[1776474509602,32.18,77227.77,158.1,0.23338,0.00013,22.43233]
[1776474513444,32.18,77217.5,158.1,0.23203,0.00013,22.35426]
[1776474514159,32.18,77217.5,158.1,0.23203,0.00013,22.35426]
[1776474518274,32.18,77217.48,158.1,0.23202,0.00013,22.35388]
[1776474523276,32.18,77216.96,158.1,0.23195,0.00013,22.34987]
[1776474528671,32.18,77217.17,158.1,0.23196,0.00013,22.35087]
[1776474533706,32.18,77217.5,158.1,0.232,0.00013,22.35288]
[1776474535437,32.18,77217.5,158.1,0.232,0.00013,22.35288]
[1776474536160,32.18,77217.5,158.1,0.232,0.00013,22.35288]
[1776474539695,32.18,77224.72,158.1,0.23293,0.00013,22.40476]
[1776474544896,32.18,77224.8,158.1,0.23293,0.00013,22.40505]
[1776474546947,32.18,77229.87,158.1,0.23359,0.00013,22.44159]
[1776474546973,32.18,77229.87,158.1,0.23359,0.00013,22.44159]
[1776474547205,32.18,77229.87,158.1,0.23359,0.00013,22.44159]
[1776474547285,32.18,77233.52,158.1,0.23406,0.00013,22.46781]
[1776474551116,32.18,77234.86,158.1,0.23424,0.00013,22.47739]
[1776474551282,32.18,77234.0,158.1,0.23413,0.00013,22.47118]
[1776474557081,32.18,77229.38,158.1,0.23352,0.00013,22.43779]
[1776474557256,32.18,77229.13,158.1,0.23349,0.00013,22.43594]
[1776474562910,32.17,77234.69,158.1,0.2342,0.00013,22.47552]
[1776474565059,32.17,77235.62,158.1,0.23432,0.00013,22.48209]
[1776474570966,32.17,77235.67,158.1,0.23432,0.00013,22.48189]
[1776474576487,32.17,77233.28,158.1,0.23398,0.00013,22.46081]
[1776474580207,32.17,77228.19,158.1,0.23332,0.00013,22.42407]
[1776474580287,32.17,77228.19,158.1,0.23332,0.00013,22.42407]
[1776474586162,32.17,77221.05,158.1,0.23239,0.00013,22.37226]
[1776474592115,32.17,77222.54,158.1,0.23257,0.00013,22.38265]
[1776474597151,32.17,77222.6,158.1,0.23257,0.00013,22.38272]
[1776474602524,32.17,77226.12,158.1,0.23302,0.00013,22.40773]
[1776474607676,32.17,77225.26,158.1,0.2329,0.00013,22.40114]
[1776474613210,32.17,77225.49,158.1,0.23292,0.00013,22.40237]
[1776474618298,32.17,77226.47,158.1,0.23304,0.00013,22.40903]
[1776474619725,32.17,77232.49,158.1,0.23383,0.00013,22.45247]
[1776474619874,32.17,77232.49,158.1,0.23383,0.00013,22.45247]
[1776474620312,32.17,77240.11,158.1,0.23482,0.00013,22.5073]
[1776474625347,32.16,77250.23,158.1,0.23613,0.00013,22.57976]
[1776474625553,32.16,77250.23,158.1,0.23613,0.00013,22.57976]
[1776474625566,32.16,77250.23,158.1,0.23613,0.00013,22.57976]
[1776474625644,32.16,77250.23,158.1,0.23613,0.00013,22.57976]
[1776474625705,32.16,77250.23,158.1,0.23613,0.00013,22.57976]
[1776474625804,32.16,77250.23,158.1,0.23613,0.00013,22.57976]
[1776474626354,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474626837,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474627018,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474627063,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474627234,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474627243,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474627351,32.16,77255.16,158.1,0.23678,0.00013,22.6151]
[1776474627515,32.16,77273.58,158.1,0.2392,0.00013,22.74683]
[1776474627645,32.16,77273.58,158.1,0.2392,0.00013,22.74683]
[1776474627703,32.16,77273.58,158.1,0.2392,0.00013,22.74683]
[1776474627740,32.16,77273.58,158.1,0.2392,0.00013,22.74683]
[1776474628162,32.16,77273.58,158.1,0.2392,0.00013,22.74683]
[1776474628219,32.16,77273.58,158.1,0.2392,0.00013,22.74683]
[1776474628368,32.16,77283.29,158.1,0.24048,0.00013,22.81604]
[1776474630218,32.16,77284.36,158.1,0.24061,0.00013,22.82337]
[1776474634351,32.16,77283.93,158.1,0.24052,0.00013,22.81593]
[1776474634397,32.16,77283.93,158.1,0.24052,0.00013,22.81593]
[1776474634410,32.16,77282.33,158.1,0.2403,0.00013,22.80436]
[1776474635911,32.16,77279.73,158.1,0.23996,0.00013,22.7857]
[1776474641459,32.16,77277.29,158.1,0.23961,0.00013,22.767]
[1776474646494,32.16,77275.09,158.1,0.2393,0.00013,22.75043]
[1776474651529,32.15,77274.18,158.1,0.23917,0.00013,22.74316]
[1776474657571,32.15,77274.76,158.1,0.23923,0.00013,22.74646]
[1776474662606,32.15,77275.8,158.1,0.23935,0.00013,22.75317]
[1776474667641,32.15,77272.83,158.1,0.23895,0.00013,22.73126]
[1776474671429,32.15,77274.22,158.1,0.23912,0.00013,22.74092]
[1776474676704,32.14,77279.45,158.1,0.23979,0.00013,22.77722]
[1776474683753,32.14,77280.15,158.1,0.23987,0.00013,22.78112]
[1776474692816,32.14,77280.27,158.1,0.23983,0.00013,22.77684]
[1776474698859,32.13,77280.14,158.1,0.23979,0.00013,22.7749]
[1776474705908,32.13,77280.3,158.1,0.23979,0.00013,22.77485]
[1776474712957,32.13,77280.37,158.1,0.23978,0.00013,22.77417]
[1776474718861,32.13,77280.35,158.1,0.23977,0.00013,22.77369]
[1776474721118,32.12,77282.52,158.1,0.24004,0.00013,22.78833]
[1776474721178,32.12,77282.52,158.1,0.24004,0.00013,22.78833]
[1776474721275,32.12,77282.52,158.1,0.24004,0.00013,22.78833]
[1776474721457,32.12,77282.52,158.1,0.24004,0.00013,22.78833]
[1776474721558,32.12,77286.75,158.1,0.24059,0.00013,22.81813]
[1776474722483,32.12,77286.75,158.1,0.24059,0.00013,22.81813]
[1776474722587,32.12,77296.81,158.1,0.24192,0.00013,22.8895]
[1776474723808,32.12,77299.89,158.1,0.24233,0.00013,22.91137]
[1776474724310,32.12,77299.89,158.1,0.24233,0.00013,22.91137]
[1776474724387,32.12,77299.89,158.1,0.24233,0.00013,22.91137]
[1776474726593,32.12,77301.26,158.1,0.2425,0.00013,22.92066]
[1776474726635,32.12,77301.26,158.1,0.2425,0.00013,22.92066]
[1776474726930,32.12,77300.9,158.1,0.24245,0.00013,22.91799]
[1776474727461,32.12,77311.55,158.1,0.24386,0.00013,22.99311]
[1776474728192,32.12,77327.37,158.1,0.24597,0.00013,23.10473]
[1776474728733,32.12,77327.37,158.1,0.24597,0.00013,23.10473]
[1776474728757,32.12,77327.37,158.1,0.24597,0.00013,23.10473]
[1776474730296,32.12,77327.3,158.1,0.24596,0.00013,23.10392]
[1776474736114,32.11,77322.82,158.1,0.24532,0.00013,23.0707]
[1776474736361,32.11,77322.82,158.1,0.24532,0.00013,23.0707]
[1776474742173,32.11,77323.63,158.1,0.2454,0.00013,23.075]
[1776474748446,32.11,77327.34,158.1,0.24588,0.00013,23.09996]
[1776474753494,32.1,77329.02,158.1,0.24605,0.00013,23.10667]
[1776474759123,32.1,77327.68,158.1,0.24584,0.00013,23.09579]
[1776474760940,32.1,77327.61,158.1,0.24582,0.00013,23.09483]
[1776474766643,32.1,77327.39,158.1,0.24577,0.00013,23.09232]
[1776474772375,32.09,77327.89,158.1,0.24582,0.00013,23.09464]
[1776474772957,32.09,77327.89,158.1,0.24582,0.00013,23.09464]
[1776474773382,32.09,77328.02,158.1,0.24583,0.00013,23.09538]
[1776474778651,32.09,77328.4,158.1,0.24588,0.00013,23.09781]
[1776474781271,32.09,77328.59,158.1,0.2459,0.00013,23.09898]
[1776474781439,32.09,77326.38,158.1,0.2456,0.00013,23.0834]
[1776474786474,32.09,77322.34,158.1,0.24505,0.00013,23.05417]
[1776474792516,32.09,77322.14,158.1,0.24501,0.00013,23.05198]
[1776474794995,32.09,77320.65,158.1,0.2448,0.00013,23.04119]
[1776474795537,32.09,77319.73,158.1,0.24468,0.00013,23.0346]
[1776474799052,32.08,77315.66,158.1,0.24413,0.00013,23.00558]
[1776474799069,32.08,77315.66,158.1,0.24413,0.00013,23.00558]
[1776474799566,32.08,77310.14,158.1,0.24339,0.00013,22.9664]
[1776474805254,32.08,77305.82,158.1,0.24281,0.00013,22.93566]
[1776474805607,32.08,77306.09,158.1,0.24285,0.00013,22.93756]
[1776474811422,32.08,77306.68,158.1,0.24293,0.00013,22.94175]
[1776474816684,32.08,77306.8,158.1,0.24292,0.00013,22.93896]
[1776474821720,32.08,77307.07,158.1,0.24296,0.00013,22.94088]
[1776474826687,32.08,77307.69,158.1,0.24304,0.00013,22.94529]
[1776474830275,32.08,77318.74,158.1,0.24452,0.00013,23.02379]
[1776474835819,32.09,77314.45,158.1,0.24395,0.00013,22.99375]
[1776474841852,32.09,77313.79,158.1,0.24387,0.00013,22.9893]
[1776474841886,32.09,77313.79,158.1,0.24387,0.00013,22.9893]
[1776474841933,32.09,77313.79,158.1,0.24387,0.00013,22.9893]
[1776474841937,32.09,77313.79,158.1,0.24387,0.00013,22.9893]
[1776474842011,32.09,77313.79,158.1,0.24387,0.00013,22.9893]
[1776474842625,32.09,77313.79,158.1,0.24387,0.00013,22.9893]
[1776474842683,32.09,77313.72,158.1,0.24386,0.00013,22.98911]
[1776474843049,32.09,77313.72,158.1,0.24386,0.00013,22.98911]
[1776474843464,32.09,77344.43,158.1,0.24798,0.00013,23.20551]
[1776474845351,32.09,77347.75,158.1,0.24842,0.00013,23.22856]
[1776474845772,32.09,77347.75,158.1,0.24842,0.00013,23.22856]
[1776474846559,32.09,77347.75,158.1,0.24842,0.00013,23.22856]
[1776474851939,32.08,77345.6,158.1,0.24811,0.00013,23.21261]
[1776474853935,32.08,77345.46,158.1,0.24809,0.00013,23.21153]
[1776474853946,32.08,77345.46,158.1,0.24809,0.00013,23.21153]
[1776474853953,32.08,77347.41,158.1,0.24835,0.00013,23.2251]
[1776474856237,32.08,77346.87,158.1,0.24828,0.00013,23.22129]
[1776474857981,32.08,77334.4,158.1,0.2466,0.00013,23.13372]
[1776474862073,32.08,77338.14,158.1,0.24711,0.00013,23.16019]
[1776474862136,32.08,77338.14,158.1,0.24711,0.00013,23.16019]
[1776474862151,32.08,77339.16,158.1,0.24725,0.00013,23.1674]
[1776474863085,32.08,77339.16,158.1,0.24725,0.00013,23.1674]
[1776474864387,32.08,77344.47,158.1,0.24796,0.00013,23.20476]
[1776474870065,32.09,77342.42,158.1,0.2477,0.00013,23.1912]
[1776474875100,32.09,77342.43,158.1,0.24769,0.00013,23.18822]
[1776474880135,32.09,77342.98,158.1,0.24778,0.00013,23.19267]
[1776474885227,32.09,77343.51,158.1,0.24786,0.00013,23.19682]
[1776474885554,32.09,77343.51,158.1,0.24786,0.00013,23.19682]
[1776474885590,32.09,77343.51,158.1,0.24786,0.00013,23.19682]
[1776474893486,32.09,77343.06,158.1,0.24781,0.00013,23.19429]
[1776474895696,32.09,77353.78,158.1,0.24926,0.00013,23.26993]
[1776474901784,32.1,77348.15,158.1,0.24851,0.00013,23.23088]
[1776474903921,32.1,77337.97,158.1,0.24715,0.00013,23.15977]
[1776474904608,32.1,77337.97,158.1,0.24715,0.00013,23.15977]
[1776474911147,32.1,77334.97,158.1,0.24676,0.00013,23.13946]
[1776474916391,32.1,77335.11,158.1,0.2468,0.00013,23.14142]
[1776474917810,32.1,77335.11,158.1,0.2468,0.00013,23.14142]
[1776474918405,32.1,77325.12,158.1,0.24547,0.00013,23.07141]
[1776474922473,32.1,77325.86,158.1,0.24558,0.00013,23.07712]
[1776474928696,32.11,77322.73,158.1,0.24518,0.00013,23.05621]
[1776474928758,32.11,77322.73,158.1,0.24519,0.00013,23.0566]
[1776474931690,32.11,77320.32,158.1,0.24487,0.00013,23.03969]
[1776474931717,32.11,77322.02,158.1,0.24508,0.00013,23.04826]
[1776474932986,32.11,77327.43,158.1,0.2458,0.00013,23.0864]
[1776474940559,32.11,77332.57,158.1,0.24652,0.00013,23.12393]
[1776474945596,32.12,77328.93,158.1,0.24605,0.00013,23.09921]
[1776474950632,32.12,77330.26,158.1,0.24625,0.00013,23.10973]
[1776474954774,32.12,77330.22,158.1,0.24625,0.00013,23.10964]
[1776474954883,32.12,77330.31,158.1,0.24627,0.00013,23.11086]
[1776474957770,32.12,77335.77,158.1,0.24701,0.00013,23.14966]
[1776474962903,32.12,77335.09,158.1,0.24694,0.00013,23.146]
[1776474963964,32.13,77330.34,158.1,0.24631,0.00013,23.1128]
[1776474964378,32.13,77330.34,158.1,0.24631,0.00013,23.1128]
[1776474964388,32.13,77330.34,158.1,0.24631,0.00013,23.1128]
[1776474969765,32.13,77325.17,158.1,0.24564,0.00013,23.07767]
[1776474974802,32.13,77326.77,158.1,0.24588,0.00013,23.08999]
[1776474974903,32.13,77326.77,158.1,0.24588,0.00013,23.08999]
[1776474976374,32.13,77331.8,158.1,0.24655,0.00013,23.12557]
[1776474976604,32.13,77331.8,158.1,0.24655,0.00013,23.12557]
[1776474976649,32.13,77331.8,158.1,0.24655,0.00013,23.12557]
[1776474976661,32.13,77331.8,158.1,0.24655,0.00013,23.12557]
[1776474976708,32.13,77331.8,158.1,0.24655,0.00013,23.12557]
[1776474976816,32.13,77335.91,158.1,0.24711,0.00013,23.1546]
[1776474976965,32.13,77335.91,158.1,0.24711,0.00013,23.1546]
[1776474977625,32.13,77335.91,158.1,0.24711,0.00013,23.1546]
[1776474979629,32.13,77350.66,158.1,0.2491,0.00013,23.2585]
[1776474980405,32.14,77353.38,158.1,0.24947,0.00013,23.27771]
[1776474983028,32.14,77344.98,158.1,0.24835,0.00013,23.21967]
[1776474983329,32.14,77344.98,158.1,0.24835,0.00013,23.21967]
[1776474983869,32.14,77345.06,158.1,0.24837,0.00013,23.22038]
[1776474987409,32.14,77345.06,158.1,0.24837,0.00013,23.22038]
[1776474992934,32.14,77344.61,158.1,0.24831,0.00013,23.21472]
[1776474998427,32.14,77343.26,158.1,0.24814,0.00013,23.20576]
[1776474998495,32.14,77343.26,158.1,0.24814,0.00013,23.20589]
[1776475003182,32.14,77339.91,158.1,0.2477,0.00013,23.18301]
[1776475003640,32.14,77339.91,158.1,0.2477,0.00013,23.18301]
[1776475003676,32.14,77339.91,158.1,0.2477,0.00013,23.18301]
[1776475007316,32.15,77335.53,158.1,0.24713,0.00013,23.15298]
[1776475010248,32.15,77338.13,158.1,0.24749,0.00013,23.17198]
[1776475010726,32.15,77338.34,158.1,0.24753,0.00013,23.17387]
[1776475011453,32.15,77338.34,158.1,0.24753,0.00013,23.17387]
[1776475011543,32.15,77338.34,158.1,0.24753,0.00013,23.17387]
[1776475011556,32.15,77338.34,158.1,0.24753,0.00013,23.17387]
[1776475011665,32.15,77338.34,158.1,0.24753,0.00013,23.17387]
[1776475011793,32.15,77338.34,158.1,0.24753,0.00013,23.17387]
[1776475011872,32.15,77339.68,158.1,0.24771,0.00013,23.18343]
[1776475013074,32.15,77320.61,158.1,0.24516,0.00013,23.04952]
[1776475014033,32.15,77320.61,158.1,0.24516,0.00013,23.04952]
[1776475019115,32.15,77317.08,158.1,0.24471,0.00013,23.02575]
[1776475025158,32.16,77318.37,158.1,0.2449,0.00013,23.03598]
[1776475029179,32.16,77320.75,158.1,0.24523,0.00013,23.05323]
[1776475030763,32.16,77320.89,158.1,0.24525,0.00013,23.05437]
[1776475030951,32.16,77320.89,158.1,0.24525,0.00013,23.05437]
[1776475030772,32.16,77322.18,158.1,0.24543,0.00013,23.06375]
[1776475030973,32.16,77322.18,158.1,0.24543,0.00013,23.06375]
[1776475037243,32.16,77333.6,158.1,0.24697,0.00013,23.1448]
[1776475037965,32.16,77333.6,158.1,0.24697,0.00013,23.1448]
[1776475043286,32.16,77331.38,158.1,0.24669,0.00013,23.13001]
[1776475045039,32.16,77331.38,158.1,0.2467,0.00013,23.13016]
[1776475051128,32.17,77331.83,158.1,0.24678,0.00013,23.13429]
[1776475056632,32.17,77334.57,158.1,0.24714,0.00013,23.15111]
[1776475056659,32.17,77334.57,158.1,0.24714,0.00013,23.15111]
[1776475056834,32.17,77334.57,158.1,0.24714,0.00013,23.15111]
[1776475058987,32.17,77322.17,158.1,0.2455,0.00013,23.06457]
[1776475064433,32.18,77318.78,158.1,0.24507,0.00013,23.04184]
[1776475066818,32.18,77318.39,158.1,0.24502,0.00013,23.0393]
[1776475066912,32.18,77318.35,158.1,0.24502,0.00013,23.03944]
[1776475072489,32.18,77314.59,158.1,0.24453,0.00013,23.0133]
[1776475077524,32.18,77316.5,158.1,0.24479,0.00013,23.02716]
[1776475079620,32.18,77318.25,158.1,0.24502,0.00013,23.03955]
[1776475079721,32.18,77319.25,158.1,0.24516,0.00013,23.04669]
[1776475089608,32.18,77317.05,158.1,0.24488,0.00013,23.032]
[1776475094644,32.18,77318.42,158.1,0.24507,0.00013,23.04197]
[1776475099679,32.18,77319.29,158.1,0.24519,0.00013,23.04836]
[1776475106729,32.18,77319.31,158.1,0.2452,0.00013,23.04892]
[1776475107757,32.18,77319.31,158.1,0.2452,0.00013,23.04892]
[1776475107986,32.18,77319.31,158.1,0.2452,0.00013,23.04892]
[1776475107996,32.18,77319.18,158.1,0.24519,0.00013,23.0481]
[1776475110463,32.19,77323.46,158.1,0.24576,0.00013,23.07832]
[1776475112733,32.19,77324.43,158.1,0.24587,0.00013,23.08184]
[1776475112805,32.19,77322.9,158.1,0.24567,0.00013,23.07123]
[1776475117806,32.19,77322.32,158.1,0.2456,0.00013,23.0676]
[1776475120122,32.19,77322.46,158.1,0.24563,0.00013,23.06878]
[1776475126869,32.19,77314.48,158.1,0.24457,0.00013,23.01323]
[1776475130717,32.19,77314.34,158.1,0.24456,0.00013,23.01245]
[1776475135932,32.19,77327.27,158.1,0.2463,0.00013,23.10402]
[1776475137381,32.19,77326.9,158.1,0.24625,0.00013,23.1014]
[1776475139625,32.19,77337.73,158.1,0.2477,0.00013,23.17738]
[1776475144772,32.19,77338.1,158.1,0.24775,0.00013,23.17982]
[1776475145358,32.19,77338.1,158.1,0.24774,0.00013,23.17979]
[1776475147009,32.19,77336.18,158.1,0.24749,0.00013,23.16649]
[1776475153052,32.19,77333.16,158.1,0.2471,0.00013,23.1459]
[1776475158087,32.2,77331.93,158.1,0.24694,0.00013,23.13775]
[1776475159877,32.2,77331.93,158.1,0.24694,0.00013,23.13775]
[1776475159947,32.2,77331.93,158.1,0.24694,0.00013,23.13775]
[1776475160097,32.2,77332.1,158.1,0.24697,0.00013,23.13912]
[1776475161238,32.2,77329.66,158.1,0.24664,0.00013,23.12201]
[1776475164210,32.2,77331.11,158.1,0.24684,0.00013,23.13249]
[1776475168337,32.2,77331.2,158.1,0.24686,0.00013,23.13347]
[1776475169448,32.2,77331.09,158.1,0.24685,0.00013,23.13278]
[1776475174539,32.2,77331.57,158.1,0.2469,0.00013,23.13288]
[1776475180245,32.2,77331.66,158.1,0.24692,0.00013,23.13402]
[1776475185280,32.2,77330.36,158.1,0.24675,0.00013,23.12525]
[1776475186914,32.2,77330.36,158.1,0.24675,0.00013,23.12525]
[1776475188453,32.2,77329.24,158.1,0.2466,0.00013,23.11755]
[1776475194343,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475195579,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475195613,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475195746,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475196022,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475196031,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475196050,32.2,77324.82,158.1,0.24602,0.00013,23.08663]
[1776475196097,32.2,77324.39,158.1,0.24596,0.00013,23.08361]
[1776475196380,32.2,77324.39,158.1,0.24596,0.00013,23.08361]
[1776475196444,32.2,77324.39,158.1,0.24596,0.00013,23.08361]
[1776475196537,32.2,77348.75,158.1,0.24922,0.00013,23.25402]
[1776475197156,32.2,77348.75,158.1,0.24922,0.00013,23.25402]
[1776475197331,32.2,77348.75,158.1,0.24922,0.00013,23.25402]
[1776475197996,32.2,77362.51,158.1,0.25107,0.00013,23.34961]
[1776475199399,32.2,77362.65,158.1,0.25109,0.00013,23.35058]
[1776475200447,32.2,77362.56,158.1,0.25108,0.00013,23.3499]
[1776475200454,32.2,77362.56,158.1,0.25108,0.00013,23.3499]
[1776475201377,32.2,77361.05,158.1,0.25087,0.00013,23.33935]
[1776475201380,32.2,77361.05,158.1,0.25087,0.00013,23.33935]
[1776475201406,32.2,77361.05,158.1,0.25087,0.00013,23.33935]
[1776475201578,32.2,77359.34,158.1,0.25064,0.00013,23.32743]
[1776475203214,32.2,77361.21,158.1,0.25089,0.00013,23.3405]
[1776475203220,32.2,77361.21,158.1,0.25089,0.00013,23.3405]
[1776475204022,32.2,77361.21,158.1,0.25089,0.00013,23.3405]
[1776475204123,32.2,77355.99,158.1,0.25019,0.00013,23.30429]
[1776475206104,32.2,77351.38,158.1,0.24957,0.00013,23.27221]
[1776475206142,32.2,77347.61,158.1,0.24906,0.00013,23.24585]
[1776475206150,32.2,77347.61,158.1,0.24906,0.00013,23.24585]
[1776475207467,32.2,77339.06,158.1,0.24791,0.00013,23.1861]
[1776475207589,32.2,77339.06,158.1,0.24791,0.00013,23.1861]
[1776475208047,32.2,77331.14,158.1,0.24685,0.00013,23.13055]
[1776475208480,32.2,77331.14,158.1,0.24685,0.00013,23.13055]
[1776475209145,32.2,77326.89,158.1,0.24628,0.00013,23.10075]
[1776475209536,32.2,77326.89,158.1,0.24628,0.00013,23.10075]
[1776475209646,32.2,77326.89,158.1,0.24628,0.00013,23.10075]
[1776475209747,32.2,77326.89,158.1,0.24628,0.00013,23.10075]
[1776475209848,32.2,77324.34,158.1,0.24594,0.00013,23.08277]
[1776475210288,32.2,77324.34,158.1,0.24594,0.00013,23.08277]
[1776475211699,32.2,77330.5,158.1,0.24677,0.00013,23.12606]
[1776475212318,32.2,77335.46,158.1,0.24743,0.00013,23.16083]
[1776475214072,32.2,77335.59,158.1,0.24745,0.00013,23.16174]
[1776475214101,32.2,77335.59,158.1,0.24745,0.00013,23.16174]
[1776475217010,32.2,77339.23,158.1,0.24793,0.00013,23.18716]
[1776475217862,32.2,77339.47,158.1,0.24797,0.00013,23.18878]
[1776475221543,32.2,77349.6,158.1,0.24932,0.00013,23.25926]
[1776475226829,32.2,77345.78,158.1,0.2488,0.00013,23.23219]
[1776475232346,32.2,77343.5,158.1,0.24849,0.00013,23.21607]
[1776475234679,32.2,77344.01,158.1,0.24853,0.00013,23.21581]
[1776475234762,32.2,77344.32,158.1,0.24857,0.00013,23.21794]
[1776475240666,32.2,77338.59,158.1,0.2478,0.00013,23.17799]
[1776475244707,32.2,77334.46,158.1,0.24725,0.00013,23.14922]
[1776475244760,32.2,77334.49,158.1,0.24726,0.00013,23.14951]
[1776475245568,32.2,77334.49,158.1,0.24726,0.00013,23.14951]
[1776475250736,32.2,77332.4,158.1,0.24699,0.00013,23.13521]
[1776475255771,32.2,77334.39,158.1,0.24726,0.00013,23.14957]
[1776475260093,32.2,77334.06,158.1,0.24722,0.00013,23.14752]
[1776475263582,32.2,77334.16,158.1,0.24724,0.00013,23.14868]
[1776475265028,32.2,77334.89,158.1,0.24734,0.00013,23.15392]
[1776475272893,32.21,77340.54,158.1,0.24812,0.00013,23.19442]
[1776475277928,32.21,77340.57,158.1,0.24813,0.00013,23.19506]
[1776475282963,32.21,77341.26,158.1,0.24824,0.00013,23.20033]
[1776475288229,32.21,77342.88,158.1,0.24846,0.00013,23.21194]
[1776475288368,32.21,77342.88,158.1,0.24846,0.00013,23.21194]
[1776475293280,32.21,77339.41,158.1,0.24797,0.00013,23.1843]
[1776475296016,32.21,77339.45,158.1,0.24798,0.00013,23.18469]
[1776475304110,32.21,77335.1,158.1,0.24741,0.00013,23.15498]
[1776475309426,32.21,77335.24,158.1,0.24744,0.00013,23.15621]
[1776475309723,32.21,77335.24,158.1,0.24744,0.00013,23.15621]
[1776475316197,32.21,77332.49,158.1,0.24708,0.00013,23.13738]
[1776475320523,32.21,77331.62,158.1,0.24696,0.00013,23.13141]
[1776475320649,32.21,77331.62,158.1,0.24696,0.00013,23.13141]
[1776475321122,32.21,77331.62,158.1,0.24696,0.00013,23.13141]
[1776475321232,32.21,77325.17,158.1,0.2461,0.00013,23.08615]
[1776475326625,32.21,77319.37,158.1,0.24532,0.00013,23.04525]
[1776475332309,32.21,77318.48,158.1,0.2452,0.00013,23.03897]
[1776475338157,32.21,77316.48,158.1,0.24494,0.00013,23.02481]
[1776475343386,32.21,77317.03,158.1,0.24501,0.00013,23.02849]
[1776475348421,32.21,77316.33,158.1,0.24491,0.00013,23.02334]
[1776475355139,32.21,77316.82,158.1,0.24494,0.00013,23.0229]
[1776475360504,32.21,77317.36,158.1,0.24501,0.00013,23.02633]
[1776475369568,32.21,77318.91,158.1,0.24521,0.00013,23.03683]
[1776475374605,32.21,77320.66,158.1,0.24544,0.00013,23.04888]
[1776475377962,32.21,77320.01,158.1,0.24535,0.00013,23.04419]
[1776475378063,32.21,77320.01,158.1,0.24534,0.00013,23.04407]
[1776475383668,32.21,77322.71,158.1,0.2457,0.00013,23.06274]
[1776475388375,32.21,77320.71,158.1,0.24542,0.00013,23.04832]
[1776475388606,32.21,77320.71,158.1,0.24542,0.00013,23.04832]
[1776475388608,32.21,77320.71,158.1,0.24542,0.00013,23.04832]
[1776475389215,32.21,77320.71,158.1,0.24542,0.00013,23.04832]
[1776475389230,32.21,77316.7,158.1,0.24489,0.00013,23.02006]
[1776475396338,32.21,77312.73,158.1,0.24436,0.00013,22.99204]
[1776475398558,32.21,77312.78,158.1,0.24437,0.00013,22.99237]
[1776475403771,32.21,77311.33,158.1,0.24417,0.00013,22.98211]
[1776475411429,32.21,77312.48,158.1,0.24433,0.00013,22.99029]
[1776475416901,32.21,77313.18,158.1,0.2444,0.00013,22.99176]
[1776475422943,32.21,77313.73,158.1,0.24448,0.00013,22.99588]
[1776475425134,32.21,77318.27,158.1,0.24508,0.00013,23.02788]
[1776475425236,32.21,77319.17,158.1,0.2452,0.00013,23.03426]
[1776475430632,32.21,77323.99,158.1,0.24585,0.00013,23.06817]
[1776475436045,32.21,77327.26,158.1,0.24628,0.00013,23.09111]
[1776475442076,32.21,77321.38,158.1,0.2455,0.00013,23.04966]
[1776475448663,32.21,77320.67,158.1,0.2454,0.00013,23.04468]
[1776475449583,32.21,77320.67,158.1,0.2454,0.00013,23.04479]
[1776475449685,32.21,77320.67,158.1,0.2454,0.00013,23.04481]
[1776475455561,32.21,77320.67,158.1,0.2454,0.00013,23.04481]
[1776475463228,32.21,77322.46,158.1,0.24564,0.00013,23.05708]
[1776475468262,32.21,77323.35,158.1,0.24575,0.00013,23.06301]
[1776475473298,32.21,77322.96,158.1,0.24567,0.00013,23.05626]
[1776475478333,32.2,77322.75,158.1,0.24563,0.00013,23.05441]
[1776475481461,32.2,77322.12,158.1,0.24554,0.00013,23.04975]
[1776475490421,32.2,77322.32,158.1,0.24555,0.00013,23.05044]
[1776475492353,32.2,77322.32,158.1,0.24555,0.00013,23.05044]
[1776475492434,32.2,77324.16,158.1,0.2458,0.00013,23.06319]
[1776475493484,32.2,77324.16,158.1,0.2458,0.00013,23.06319]
[1776475499484,32.2,77330.22,158.1,0.24661,0.00013,23.10588]
[1776475500700,32.2,77330.22,158.1,0.24661,0.00013,23.10588]
[1776475500706,32.2,77330.22,158.1,0.24661,0.00013,23.10588]
[1776475503714,32.2,77333.15,158.1,0.247,0.00013,23.12636]
[1776475503722,32.2,77333.15,158.1,0.247,0.00013,23.12636]
[1776475510472,32.2,77342.23,158.1,0.24821,0.00013,23.18971]
[1776475516603,32.2,77341.19,158.1,0.24807,0.00013,23.18214]
[1776475521638,32.2,77341.1,158.1,0.24805,0.00013,23.18143]
[1776475526673,32.2,77342.13,158.1,0.24819,0.00013,23.18858]
[1776475532716,32.2,77341.61,158.1,0.2481,0.00013,23.18125]
[1776475536600,32.2,77343.06,158.1,0.24829,0.00013,23.19137]
[1776475536694,32.2,77343.06,158.1,0.24829,0.00013,23.19137]
[1776475537443,32.2,77352.56,158.1,0.24957,0.00013,23.25765]
[1776475537752,32.2,77352.56,158.1,0.24957,0.00013,23.25765]
[1776475539511,32.2,77352.74,158.1,0.24959,0.00013,23.25892]
[1776475539765,32.2,77351.91,158.1,0.24948,0.00013,23.25316]
[1776475541214,32.2,77351.91,158.1,0.24948,0.00013,23.25316]
[1776475543576,32.2,77342.15,158.1,0.24817,0.00013,23.18487]
[1776475547903,32.2,77340.98,158.1,0.24801,0.00013,23.17669]
[1776475548201,32.2,77340.98,158.1,0.24801,0.00013,23.17669]
[1776475550843,32.2,77327.55,158.1,0.24622,0.00013,23.08289]
[1776475555878,32.2,77322.13,158.1,0.24551,0.00013,23.04554]
[1776475556553,32.2,77322.13,158.1,0.24551,0.00013,23.04554]
[1776475556628,32.2,77322.13,158.1,0.24551,0.00013,23.04554]
[1776475556937,32.2,77322.13,158.1,0.24551,0.00013,23.04554]
[1776475556978,32.2,77319.16,158.1,0.24511,0.00013,23.02483]
[1776475558513,32.2,77313.59,158.1,0.24437,0.00013,22.98574]
[1776475563934,32.21,77311.05,158.1,0.24406,0.00013,22.9689]
[1776475568969,32.21,77310.72,158.1,0.24403,0.00013,22.96742]
[1776475572015,32.21,77313.08,158.1,0.24435,0.00013,22.98434]
[1776475572372,32.21,77312.79,158.1,0.24432,0.00013,22.98259]
[1776475572629,32.21,77312.79,158.1,0.24432,0.00013,22.98259]
[1776475577529,32.21,77314.4,158.1,0.24454,0.00013,22.99449]
[1776475582079,32.21,77312.88,158.1,0.24435,0.00013,22.9844]
[1776475582165,32.21,77312.66,158.1,0.24433,0.00013,22.98302]
[1776475585462,32.21,77314.66,158.1,0.2446,0.00013,22.99726]
[1776475592238,32.21,77314.87,158.1,0.24463,0.00013,22.99895]
[1776475592340,32.21,77314.87,158.1,0.24461,0.00013,22.99543]
[1776475598173,32.22,77321.51,158.1,0.2455,0.00013,23.04246]
[1776475605222,32.22,77321.55,158.1,0.24551,0.00013,23.04298]
[1776475608015,32.22,77321.54,158.1,0.24551,0.00013,23.04297]
[1776475616300,32.22,77321.53,158.1,0.24552,0.00013,23.0435]
[1776475619878,32.22,77321.53,158.1,0.24552,0.00013,23.0435]
[1776475620329,32.22,77321.46,158.1,0.24551,0.00013,23.04329]
[1776475627382,32.22,77320.5,158.1,0.2454,0.00013,23.03699]
[1776475629917,32.22,77320.51,158.1,0.2454,0.00013,23.0371]
[1776475630018,32.22,77320.51,158.1,0.2454,0.00013,23.03714]
[1776475635191,32.22,77324.37,158.1,0.24592,0.00013,23.0647]
[1776475640478,32.22,77326.01,158.1,0.24615,0.00013,23.07667]
[1776475645513,32.22,77327.11,158.1,0.2463,0.00013,23.08472]
[1776475650549,32.22,77327.21,158.1,0.24632,0.00013,23.08569]
[1776475650591,32.22,77327.21,158.1,0.24632,0.00013,23.08569]
[1776475651405,32.22,77327.21,158.1,0.24632,0.00013,23.08569]
[1776475657745,32.23,77326.89,158.1,0.24626,0.00013,23.08012]
[1776475663640,32.23,77327.11,158.1,0.24631,0.00013,23.08269]
[1776475668675,32.23,77326.99,158.1,0.2463,0.00013,23.08226]
[1776475673711,32.23,77329.05,158.1,0.24659,0.00013,23.09707]
[1776475678746,32.23,77330.18,158.1,0.24675,0.00013,23.10538]
[1776475680015,32.23,77330.18,158.1,0.24675,0.00013,23.10538]
[1776475680305,32.23,77330.18,158.1,0.24675,0.00013,23.10538]
[1776475680407,32.23,77328.02,158.1,0.24646,0.00013,23.09037]
[1776475685316,32.23,77327.45,158.1,0.24638,0.00013,23.08638]
[1776475685322,32.23,77327.45,158.1,0.24638,0.00013,23.08638]
[1776475685324,32.23,77327.45,158.1,0.24638,0.00013,23.08638]
[1776475690026,32.23,77321.47,158.1,0.24559,0.00013,23.04489]
[1776475690127,32.23,77321.22,158.1,0.24556,0.00013,23.04318]
[1776475691807,32.23,77321.47,158.1,0.2456,0.00013,23.04497]
[1776475697233,32.23,77321.47,158.1,0.2456,0.00013,23.04505]
[1776475701717,32.23,77321.33,158.1,0.24559,0.00013,23.04443]
[1776475701818,32.24,77321.33,158.1,0.24559,0.00013,23.04456]
[1776475708178,32.24,77321.29,158.1,0.24558,0.00013,23.04426]
[1776475709209,32.24,77321.29,158.1,0.24558,0.00013,23.04427]
[1776475714999,32.24,77321.15,158.1,0.24555,0.00013,23.03995]
[1776475719528,32.24,77321.15,158.1,0.24555,0.00013,23.03995]
[1776475725069,32.24,77321.15,158.1,0.24556,0.00013,23.0404]
[1776475729853,32.24,77320.19,158.1,0.24543,0.00013,23.03384]
[1776475736147,32.24,77319.62,158.1,0.24537,0.00013,23.03045]
[1776475744203,32.24,77319.63,158.1,0.24539,0.00013,23.03135]
[1776475753267,32.24,77320.02,158.1,0.24546,0.00013,23.035]
[1776475758302,32.25,77320.06,158.1,0.24547,0.00013,23.03578]
[1776475763337,32.25,77320.02,158.1,0.24548,0.00013,23.036]
[1776475776429,32.25,77319.99,158.1,0.24547,0.00013,23.03344]
[1776475787507,32.25,77319.32,158.1,0.24541,0.00013,23.03002]
[1776475796574,32.26,77320.5,158.1,0.24558,0.00013,23.03922]
[1776475796744,32.26,77320.5,158.1,0.24558,0.00013,23.03922]
[1776475796780,32.26,77320.5,158.1,0.24558,0.00013,23.03922]
[1776475797262,32.26,77320.5,158.1,0.24558,0.00013,23.03922]
[1776475797581,32.26,77327.94,158.1,0.24658,0.00013,23.09157]
[1776475798840,32.26,77330.41,158.1,0.24692,0.00013,23.10901]
[1776475804631,32.26,77322.84,158.1,0.24592,0.00013,23.05689]
[1776475808717,32.26,77322.84,158.1,0.24592,0.00013,23.05689]
[1776475809134,32.26,77322.8,158.1,0.24593,0.00013,23.0573]
[1776475809160,32.26,77322.8,158.1,0.24593,0.00013,23.0573]
[1776475812233,32.26,77319.23,158.1,0.24546,0.00013,23.03278]
[1776475812261,32.26,77319.23,158.1,0.24546,0.00013,23.03278]
[1776475812688,32.26,77317.37,158.1,0.24522,0.00013,23.01987]
[1776475814020,32.27,77316.97,158.1,0.24517,0.00013,23.01722]
[1776475815081,32.27,77315.51,158.1,0.24498,0.00013,23.00712]
[1776475820940,32.27,77315.44,158.1,0.24498,0.00013,23.00714]
[1776475821041,32.27,77315.44,158.1,0.24499,0.00013,23.00764]
[1776475825486,32.27,77315.44,158.1,0.24499,0.00013,23.00764]
[1776475825675,32.27,77315.44,158.1,0.245,0.00013,23.00801]
[1776475830141,32.27,77320.33,158.1,0.24565,0.00013,23.04264]
[1776475835176,32.27,77320.33,158.1,0.24564,0.00013,23.03962]
[1776475837321,32.27,77320.29,158.1,0.24565,0.00013,23.03989]
[1776475841877,32.28,77317.72,158.1,0.24532,0.00013,23.02267]
[1776475841892,32.28,77317.22,158.1,0.24526,0.00013,23.01933]
[1776475846927,32.28,77315.02,158.1,0.24498,0.00013,23.00438]
[1776475852973,32.28,77313.75,158.1,0.24482,0.00013,22.9961]
[1776475858008,32.28,77315.75,158.1,0.2451,0.00013,23.01069]
[1776475863045,32.28,77315.24,158.1,0.24504,0.00013,23.00758]
[1776475868080,32.28,77317.78,158.1,0.24538,0.00013,23.02588]
[1776475873115,32.29,77316.0,158.1,0.24516,0.00013,23.01378]
[1776475879157,32.29,77315.61,158.1,0.24511,0.00013,23.01158]
[1776475886206,32.29,77316.49,158.1,0.24524,0.00013,23.01839]
[1776475891241,32.29,77316.54,158.1,0.24523,0.00013,23.01549]
[1776475895626,32.29,77313.79,158.1,0.24488,0.00013,22.99656]
[1776475896040,32.29,77308.62,158.1,0.24419,0.00013,22.96038]
[1776475896500,32.29,77308.62,158.1,0.24419,0.00013,22.96038]
[1776475902824,32.29,77298.26,158.1,0.24283,0.00013,22.88818]
[1776475908481,32.3,77291.74,158.1,0.24199,0.00013,22.84317]
[1776475908497,32.3,77292.13,158.1,0.24204,0.00013,22.84613]
[1776475914674,32.3,77292.03,158.1,0.24205,0.00013,22.84612]
[1776475918490,32.3,77294.26,158.1,0.24235,0.00013,22.86235]
[1776475919448,32.3,77294.66,158.1,0.2424,0.00013,22.86527]
[1776475919580,32.3,77294.66,158.1,0.2424,0.00013,22.86527]
[1776475919586,32.3,77294.66,158.1,0.2424,0.00013,22.86527]
[1776475919590,32.3,77294.66,158.1,0.2424,0.00013,22.86527]
[1776475919630,32.3,77294.66,158.1,0.2424,0.00013,22.86527]
[1776475919839,32.3,77294.66,158.1,0.2424,0.00013,22.86527]
[1776475919659,32.3,77296.48,158.1,0.24265,0.00013,22.87819]
[1776475919919,32.3,77296.48,158.1,0.24265,0.00013,22.87819]
[1776475920580,32.3,77296.48,158.1,0.24265,0.00013,22.87819]
[1776475920605,32.3,77296.48,158.1,0.24265,0.00013,22.87819]
[1776475920680,32.3,77304.86,158.1,0.24377,0.00013,22.93763]
[1776475923966,32.3,77305.64,158.1,0.24387,0.00013,22.94329]
[1776475924068,32.3,77305.64,158.1,0.24387,0.00013,22.94338]
[1776475928098,32.3,77299.69,158.1,0.2431,0.00013,22.90212]
[1776475928503,32.3,77301.87,158.1,0.24339,0.00013,22.91747]
[1776475933538,32.3,77306.78,158.1,0.24405,0.00013,22.95241]
[1776475934290,32.3,77306.78,158.1,0.24405,0.00013,22.95241]
[1776475934545,32.31,77309.81,158.1,0.24445,0.00013,22.97375]
[1776475936370,32.31,77309.81,158.1,0.24445,0.00013,22.97375]
[1776475936846,32.31,77310.51,158.1,0.24454,0.00013,22.97877]
[1776475940351,32.31,77312.78,158.1,0.24484,0.00013,22.99465]
[1776475940668,32.31,77312.78,158.1,0.24484,0.00013,22.99465]
[1776475940787,32.31,77312.78,158.1,0.24484,0.00013,22.99465]
[1776475940796,32.31,77312.97,158.1,0.24487,0.00013,22.99599]
[1776475941687,32.31,77312.97,158.1,0.24487,0.00013,22.99599]
[1776475942891,32.31,77317.84,158.1,0.24552,0.00013,23.03024]
[1776475944888,32.31,77324.75,158.1,0.24644,0.00013,23.07876]
[1776475945064,32.31,77324.75,158.1,0.24644,0.00013,23.07876]
[1776475945621,32.31,77325.19,158.1,0.2465,0.00013,23.08186]
[1776475950590,32.31,77327.04,158.1,0.24676,0.00013,23.09539]
[1776475950777,32.31,77327.8,158.1,0.24687,0.00013,23.10082]
[1776475957015,32.31,77326.68,158.1,0.2467,0.00013,23.08969]
[1776475957396,32.31,77326.68,158.1,0.2467,0.00013,23.08969]
[1776475957425,32.31,77326.68,158.1,0.2467,0.00013,23.08969]
[1776475963215,32.31,77319.15,158.1,0.24571,0.00013,23.03764]
[1776475970316,32.31,77318.96,158.1,0.2457,0.00013,23.03706]
[1776475976195,32.31,77315.69,158.1,0.24527,0.00013,23.0148]
[1776475981890,32.32,77315.61,158.1,0.24529,0.00013,23.01534]
[1776475986925,32.32,77315.72,158.1,0.24532,0.00013,23.01692]
[1776475991960,32.32,77315.46,158.1,0.2453,0.00013,23.01597]
[1776475996995,32.33,77314.24,158.1,0.24515,0.00013,23.00825]
[1776476001455,32.33,77313.67,158.1,0.24509,0.00013,23.00481]
[1776476001626,32.33,77313.67,158.1,0.24509,0.00013,23.00481]
[1776476001656,32.33,77313.46,158.1,0.24506,0.00013,23.00352]
[1776476002602,32.33,77313.46,158.1,0.24506,0.00013,23.00352]
[1776476006040,32.33,77304.31,158.1,0.24386,0.00013,22.93995]
[1776476010586,32.33,77304.22,158.1,0.24386,0.00013,22.94006]
[1776476012771,32.33,77304.58,158.1,0.2439,0.00013,22.93927]
[1776476012872,32.33,77304.56,158.1,0.2439,0.00013,22.93947]
[1776476017951,32.33,77304.94,158.1,0.24395,0.00013,22.94235]
[1776476018084,32.33,77304.94,158.1,0.24395,0.00013,22.94235]
[1776476020305,32.34,77304.94,158.1,0.24397,0.00013,22.94335]
[1776476029220,32.34,77304.63,158.1,0.24397,0.00013,22.943]
[1776476034255,32.34,77305.05,158.1,0.24404,0.00013,22.94684]
[1776476039569,32.35,77304.98,158.1,0.24404,0.00013,22.94686]
[1776476053387,32.35,77306.68,158.1,0.24432,0.00013,22.96137]
[1776476058182,32.35,77302.97,158.1,0.24384,0.00013,22.93612]
[1776476058624,32.35,77302.97,158.1,0.24384,0.00013,22.93612]
[1776476058726,32.35,77299.82,158.1,0.24343,0.00013,22.91399]
[1776476063206,32.36,77295.24,158.1,0.24283,0.00013,22.88247]
[1776476063212,32.36,77295.24,158.1,0.24283,0.00013,22.88247]
[1776476063618,32.36,77291.85,158.1,0.24239,0.00013,22.85879]
[1776476069500,32.36,77289.81,158.1,0.24213,0.00013,22.84504]
[1776476074034,32.36,77289.21,158.1,0.24203,0.00013,22.83737]
[1776476074039,32.36,77289.21,158.1,0.24203,0.00013,22.83737]
[1776476074132,32.36,77289.21,158.1,0.24204,0.00013,22.83771]
[1776476081584,32.36,77289.21,158.1,0.24205,0.00013,22.83821]
[1776476085303,32.36,77289.74,158.1,0.24212,0.00013,22.84208]
[1776476089032,32.36,77286.07,158.1,0.24164,0.00013,22.81649]
[1776476089138,32.36,77286.49,158.1,0.2417,0.00013,22.81964]
[1776476089487,32.36,77286.49,158.1,0.2417,0.00013,22.81964]
[1776476089530,32.36,77286.49,158.1,0.2417,0.00013,22.81964]
[1776476094675,32.37,77279.34,158.1,0.24077,0.00013,22.76973]
[1776476100717,32.37,77278.32,158.1,0.24065,0.00013,22.76327]
[1776476108773,32.37,77278.7,158.1,0.24072,0.00013,22.76692]
[1776476115822,32.37,77279.6,158.1,0.24085,0.00013,22.77411]
[1776476121864,32.37,77280.13,158.1,0.24093,0.00013,22.77832]
[1776476128098,32.37,77278.22,158.1,0.24069,0.00013,22.76514]
[1776476133217,32.38,77281.29,158.1,0.24108,0.00013,22.78375]
[1776476133639,32.38,77281.29,158.1,0.24108,0.00013,22.78375]
[1776476133948,32.38,77283.0,158.1,0.24131,0.00013,22.79592]
[1776476136616,32.38,77285.99,158.1,0.2417,0.00013,22.81718]
[1776476137976,32.38,77285.92,158.1,0.2417,0.00013,22.8169]
[1776476139535,32.38,77285.92,158.1,0.2417,0.00013,22.8169]
[1776476142806,32.38,77286.39,158.1,0.24177,0.00013,22.8206]
[1776476143011,32.38,77285.62,158.1,0.24167,0.00013,22.81527]
[1776476148048,32.38,77288.41,158.1,0.24204,0.00013,22.83516]
[1776476153083,32.38,77288.12,158.1,0.24201,0.00013,22.83325]
[1776476158502,32.38,77287.53,158.1,0.24193,0.00013,22.8292]
[1776476159213,32.38,77288.46,158.1,0.24205,0.00013,22.83578]
[1776476159749,32.38,77288.46,158.1,0.24205,0.00013,22.83578]
[1776476159795,32.38,77288.46,158.1,0.24205,0.00013,22.83579]
[1776476160456,32.38,77288.46,158.1,0.24205,0.00013,22.83579]
[1776476160592,32.38,77288.46,158.1,0.24205,0.00013,22.83579]
[1776476161387,32.38,77295.18,158.1,0.24294,0.00013,22.88313]
[1776476161519,32.38,77300.74,158.1,0.24368,0.00013,22.92227]
[1776476163450,32.38,77300.35,158.1,0.24363,0.00013,22.91953]
[1776476165514,32.38,77300.31,158.1,0.24363,0.00013,22.91945]
[1776476167773,32.38,77299.89,158.1,0.24358,0.00013,22.91682]
[1776476169648,32.38,77299.85,158.1,0.24358,0.00013,22.91676]
[1776476169651,32.38,77299.85,158.1,0.24358,0.00013,22.91676]
[1776476169749,32.38,77299.85,158.1,0.24358,0.00013,22.91688]
[1776476170572,32.38,77299.85,158.1,0.24358,0.00013,22.91688]
[1776476170673,32.38,77299.85,158.1,0.24358,0.00013,22.91694]
[1776476180273,32.38,77300.28,158.1,0.24363,0.00013,22.91962]
[1776476186315,32.38,77300.52,158.1,0.24366,0.00013,22.92116]
[1776476196628,32.38,77300.51,158.1,0.24366,0.00013,22.921]
[1776476197750,32.38,77296.99,158.1,0.24316,0.00013,22.8925]
[1776476199416,32.38,77294.02,158.1,0.24277,0.00013,22.87167]
[1776476199886,32.38,77294.02,158.1,0.24277,0.00013,22.87167]
[1776476199896,32.38,77294.02,158.1,0.24277,0.00013,22.87167]
[1776476202101,32.38,77284.01,158.1,0.24145,0.00013,22.80123]
[1776476208277,32.38,77280.46,158.1,0.241,0.00013,22.777]
[1776476209878,32.38,77280.46,158.1,0.241,0.00013,22.77713]
[1776476209958,32.38,77280.46,158.1,0.241,0.00013,22.77713]
[1776476215518,32.39,77286.9,158.1,0.24186,0.00013,22.8232]
[1776476219969,32.39,77286.57,158.1,0.24183,0.00013,22.82111]
[1776476220006,32.39,77286.03,158.1,0.24176,0.00013,22.81747]
[1776476227602,32.39,77282.55,158.1,0.2413,0.00013,22.79326]
[1776476231823,32.39,77281.85,158.1,0.24122,0.00013,22.78848]
[1776476237672,32.39,77275.75,158.1,0.24042,0.00013,22.74598]
[1776476242708,32.39,77275.75,158.1,0.24043,0.00013,22.74643]
[1776476248672,32.39,77275.75,158.1,0.24044,0.00013,22.74683]
[1776476255800,32.39,77276.28,158.1,0.24051,0.00013,22.74788]
[1776476260835,32.4,77275.82,158.1,0.24046,0.00013,22.74525]
[1776476266877,32.4,77276.35,158.1,0.24054,0.00013,22.74982]
[1776476272919,32.4,77276.28,158.1,0.24055,0.00013,22.75017]
[1776476274933,32.4,77263.5,158.1,0.23888,0.00013,22.66003]
[1776476280975,32.41,77259.49,158.1,0.23838,0.00013,22.63305]
[1776476287017,32.41,77260.68,158.1,0.23857,0.00013,22.64324]
[1776476292053,32.41,77265.16,158.1,0.23918,0.00013,22.67602]
[1776476297090,32.42,77259.04,158.1,0.2384,0.00013,22.63373]
[1776476298608,32.42,77259.07,158.1,0.23841,0.00013,22.63418]
[1776476298779,32.42,77259.07,158.1,0.23841,0.00013,22.63418]
[1776476298910,32.42,77259.07,158.1,0.23841,0.00013,22.63418]
[1776476299111,32.42,77253.11,158.1,0.23763,0.00013,22.59206]
[1776476300199,32.42,77253.11,158.1,0.23763,0.00013,22.59206]
[1776476302318,32.42,77246.31,158.1,0.23675,0.00013,22.54406]
[1776476308167,32.42,77243.43,158.1,0.23639,0.00013,22.52437]
[1776476313518,32.42,77243.13,158.1,0.23633,0.00013,22.51895]
[1776476314408,32.42,77243.13,158.1,0.23634,0.00013,22.51935]
[1776476315908,32.42,77243.13,158.1,0.23634,0.00013,22.51935]
[1776476316223,32.42,77243.09,158.1,0.23634,0.00013,22.51919]
[1776476321262,32.42,77242.93,158.1,0.23632,0.00013,22.51829]
[1776476324424,32.42,77249.77,158.1,0.23722,0.00013,22.567]
[1776476332092,32.42,77247.22,158.1,0.23689,0.00013,22.54905]
[1776476337373,32.43,77246.38,158.1,0.23679,0.00013,22.54361]
[1776476339951,32.43,77246.38,158.1,0.23679,0.00013,22.54361]
[1776476339994,32.43,77246.38,158.1,0.23679,0.00013,22.54361]
[1776476345431,32.43,77240.68,158.1,0.23606,0.00013,22.50364]
[1776476350466,32.43,77240.17,158.1,0.236,0.00013,22.50045]
[1776476353358,32.43,77239.67,158.1,0.23594,0.00013,22.49706]
[1776476353363,32.43,77239.67,158.1,0.23594,0.00013,22.49706]
[1776476353625,32.43,77239.67,158.1,0.23594,0.00013,22.49706]
[1776476355422,32.43,77239.71,158.1,0.23594,0.00013,22.49741]
[1776476360536,32.43,77239.5,158.1,0.23592,0.00013,22.49603]
[1776476366578,32.43,77240.28,158.1,0.23602,0.00013,22.50171]
[1776476371937,32.43,77240.21,158.1,0.23601,0.00013,22.50126]
[1776476374000,32.43,77239.2,158.1,0.23586,0.00013,22.49041]
[1776476379669,32.43,77239.2,158.1,0.23586,0.00013,22.49032]
[1776476384636,32.43,77248.77,158.1,0.2371,0.00013,22.5584]
[1776476384636,32.43,77248.77,158.1,0.2371,0.00013,22.5584]
[1776476384665,32.43,77248.77,158.1,0.2371,0.00013,22.5584]
[1776476384748,32.43,77248.77,158.1,0.2371,0.00013,22.5584]
[1776476384820,32.43,77248.77,158.1,0.2371,0.00013,22.5584]
[1776476384932,32.43,77248.77,158.1,0.2371,0.00013,22.5584]
[1776476385202,32.43,77251.93,158.1,0.23751,0.00013,22.58069]
[1776476387247,32.43,77261.96,158.1,0.23882,0.00013,22.65152]
[1776476392760,32.43,77263.46,158.1,0.239,0.00013,22.66137]
[1776476397795,32.42,77262.09,158.1,0.2388,0.00013,22.65097]
[1776476402830,32.42,77261.62,158.1,0.23873,0.00013,22.64703]
[1776476408268,32.42,77262.11,158.1,0.23878,0.00013,22.64994]
[1776476417934,32.42,77263.5,158.1,0.23895,0.00013,22.65868]
[1776476422970,32.42,77263.83,158.1,0.23898,0.00013,22.66052]
[1776476428429,32.42,77263.84,158.1,0.23897,0.00013,22.6602]
[1776476434050,32.41,77264.45,158.1,0.23902,0.00013,22.6602]
[1776476439085,32.41,77264.73,158.1,0.23904,0.00013,22.66176]
[1776476444167,32.41,77264.69,158.1,0.23904,0.00013,22.66139]
[1776476444531,32.41,77264.69,158.1,0.23903,0.00013,22.66106]
[1776476444613,32.41,77264.69,158.1,0.23903,0.00013,22.66106]
[1776476446203,32.41,77268.32,158.1,0.23951,0.00013,22.68668]
[1776476446227,32.41,77268.35,158.1,0.23951,0.00013,22.68691]
[1776476452185,32.41,77273.74,158.1,0.24022,0.00013,22.72512]
[1776476458694,32.41,77276.0,158.1,0.24051,0.00013,22.74103]
[1776476464269,32.41,77277.63,158.1,0.24073,0.00013,22.75235]
[1776476469270,32.41,77277.03,158.1,0.24064,0.00013,22.748]
[1776476469788,32.41,77277.03,158.1,0.24064,0.00013,22.748]
[1776476475981,32.41,77277.26,158.1,0.24068,0.00013,22.74997]
[1776476476131,32.41,77277.26,158.1,0.24068,0.00013,22.74997]
[1776476476201,32.41,77277.26,158.1,0.24069,0.00013,22.75021]
[1776476477145,32.41,77277.26,158.1,0.24069,0.00013,22.75021]
[1776476483832,32.41,77277.25,158.1,0.2407,0.00013,22.75077]
[1776476486018,32.42,77276.31,158.1,0.24059,0.00013,22.74489]
[1776476486173,32.42,77276.31,158.1,0.24059,0.00013,22.74489]
[1776476486423,32.42,77275.7,158.1,0.24051,0.00013,22.74071]
[1776476490763,32.42,77275.9,158.1,0.24055,0.00013,22.74262]
[1776476500521,32.42,77275.7,158.1,0.24052,0.00013,22.73867]
[1776476505557,32.42,77275.93,158.1,0.24056,0.00013,22.7408]
[1776476510591,32.42,77275.74,158.1,0.24054,0.00013,22.73995]
[1776476515626,32.43,77275.98,158.1,0.24058,0.00013,22.74211]
[1776476519815,32.43,77275.98,158.1,0.24058,0.00013,22.74211]
[1776476519891,32.43,77275.98,158.1,0.24059,0.00013,22.74248]
[1776476526287,32.43,77277.55,158.1,0.24081,0.00013,22.75409]
[1776476531739,32.43,77277.6,158.1,0.24083,0.00013,22.75508]
[1776476538191,32.43,77277.6,158.1,0.24083,0.00013,22.75508]
[1776476552886,32.43,77277.74,158.1,0.24086,0.00013,22.75425]
[1776476556328,32.44,77277.74,158.1,0.24086,0.00013,22.75442]
[1776476562955,32.44,77277.74,158.1,0.24087,0.00013,22.75512]
[1776476573026,32.44,77277.74,158.1,0.24089,0.00013,22.75598]
[1776476578466,32.44,77278.91,158.1,0.24105,0.00013,22.76448]
[1776476581321,32.44,77278.84,158.1,0.24105,0.00013,22.76429]
[1776476581355,32.44,77278.84,158.1,0.24105,0.00013,22.76429]
[1776476581487,32.44,77278.84,158.1,0.24105,0.00013,22.76429]
[1776476581460,32.44,77278.91,158.1,0.24106,0.00013,22.76494]
[1776476581668,32.44,77278.91,158.1,0.24106,0.00013,22.76494]
[1776476581808,32.44,77278.91,158.1,0.24106,0.00013,22.76494]
[1776476581878,32.44,77278.91,158.1,0.24106,0.00013,22.76494]
[1776476582512,32.44,77278.91,158.1,0.24106,0.00013,22.76494]
[1776476582104,32.44,77293.28,158.1,0.24295,0.00013,22.86599]
[1776476585821,32.44,77302.18,158.1,0.24413,0.00013,22.92864]
[1776476591164,32.44,77305.41,158.1,0.24457,0.00013,22.95154]
[1776476596484,32.44,77306.2,158.1,0.24468,0.00013,22.95728]
[1776476599765,32.44,77305.42,158.1,0.24458,0.00013,22.95203]
[1776476600228,32.44,77300.09,158.1,0.24387,0.00013,22.91478]
[1776476606253,32.44,77297.25,158.1,0.2435,0.00013,22.89508]
[1776476607188,32.45,77297.25,158.1,0.2435,0.00013,22.89519]
[1776476607277,32.45,77297.29,158.1,0.24351,0.00013,22.89547]
[1776476613513,32.45,77296.8,158.1,0.24342,0.00013,22.88846]
[1776476619360,32.45,77296.93,158.1,0.24344,0.00013,22.88946]
[1776476624395,32.45,77297.68,158.1,0.24354,0.00013,22.89475]
[1776476629431,32.45,77297.16,158.1,0.24347,0.00013,22.89115]
[1776476632795,32.45,77300.12,158.1,0.24386,0.00013,22.91191]
[1776476633459,32.45,77301.34,158.1,0.24402,0.00013,22.92045]
[1776476638494,32.45,77302.44,158.1,0.24417,0.00013,22.92814]
[1776476642822,32.45,77307.48,158.1,0.24483,0.00013,22.96328]
[1776476643529,32.45,77307.41,158.1,0.24483,0.00013,22.96281]
[1776476648485,32.45,77307.14,158.1,0.24479,0.00013,22.961]
[1776476654665,32.45,77307.38,158.1,0.24483,0.00013,22.96279]
[1776476655180,32.45,77307.38,158.1,0.24483,0.00013,22.96279]
[1776476655281,32.45,77307.38,158.1,0.24483,0.00013,22.96284]
[1776476661655,32.45,77307.23,158.1,0.2448,0.00013,22.96145]
[1776476665719,32.45,77307.8,158.1,0.24487,0.00013,22.96533]
[1776476665821,32.44,77307.54,158.1,0.24484,0.00013,22.96341]
[1776476672732,32.44,77304.64,158.1,0.24442,0.00013,22.93912]
[1776476678774,32.44,77304.29,158.1,0.24437,0.00013,22.93642]
[1776476686830,32.44,77304.25,158.1,0.24436,0.00013,22.93585]
[1776476693905,32.44,77304.25,158.1,0.24436,0.00013,22.93585]
[1776476694757,32.44,77304.25,158.1,0.24436,0.00013,22.93585]
[1776476694636,32.44,77304.46,158.1,0.24438,0.00013,22.93707]
[1776476694863,32.44,77304.46,158.1,0.24438,0.00013,22.93707]
[1776476694896,32.44,77304.46,158.1,0.24438,0.00013,22.93707]
[1776476695209,32.44,77304.46,158.1,0.24438,0.00013,22.93707]
[1776476695415,32.44,77304.46,158.1,0.24438,0.00013,22.93707]
[1776476695457,32.44,77291.29,158.1,0.24264,0.00013,22.84475]
[1776476696040,32.44,77291.29,158.1,0.24264,0.00013,22.84475]
[1776476696040,32.44,77291.29,158.1,0.24264,0.00013,22.84475]
[1776476696080,32.44,77291.29,158.1,0.24264,0.00013,22.84475]
[1776476696656,32.44,77244.21,158.1,0.23648,0.00013,22.51249]
[1776476697022,32.44,77244.21,158.1,0.23648,0.00013,22.51249]
[1776476697555,32.44,77243.28,158.1,0.23636,0.00013,22.50589]
[1776476698235,32.44,77232.8,158.1,0.235,0.00013,22.43123]
[1776476700097,32.44,77232.41,158.1,0.23495,0.00013,22.42866]
[1776476700566,32.44,77232.41,158.1,0.23495,0.00013,22.42866]
[1776476703534,32.44,77241.22,158.1,0.2361,0.00013,22.49163]
[1776476703543,32.44,77241.22,158.1,0.2361,0.00013,22.49163]
[1776476704220,32.44,77241.26,158.1,0.23611,0.00013,22.49199]
[1776476704490,32.44,77248.41,158.1,0.23704,0.00013,22.54295]
[1776476707320,32.44,77254.34,158.1,0.23781,0.00013,22.58511]
[1776476707340,32.44,77254.34,158.1,0.23781,0.00013,22.58511]
[1776476707398,32.44,77249.61,158.1,0.2372,0.00013,22.5516]
[1776476710155,32.45,77250.97,158.1,0.23738,0.00013,22.56142]
[1776476710629,32.45,77250.97,158.1,0.23738,0.00013,22.56142]
[1776476710740,32.45,77256.39,158.1,0.23809,0.00013,22.59994]
[1776476710807,32.45,77256.39,158.1,0.23809,0.00013,22.59994]
[1776476711000,32.45,77267.7,158.1,0.23957,0.00013,22.68]
[1776476711689,32.45,77267.7,158.1,0.23957,0.00013,22.68]
[1776476712081,32.45,77267.7,158.1,0.23957,0.00013,22.68]
[1776476713816,32.45,77271.42,158.1,0.24006,0.00013,22.70634]
[1776476714888,32.45,77272.14,158.1,0.24015,0.00013,22.71145]
[1776476715040,32.45,77272.14,158.1,0.24015,0.00013,22.71145]
[1776476715638,32.45,77272.14,158.1,0.24015,0.00013,22.71145]
[1776476718209,32.45,77274.2,158.1,0.24042,0.00013,22.72612]
[1776476718211,32.45,77274.2,158.1,0.24042,0.00013,22.72612]
[1776476718221,32.45,77274.2,158.1,0.24042,0.00013,22.72612]
[1776476718664,32.45,77272.57,158.1,0.24021,0.00013,22.71458]
[1776476724092,32.45,77266.29,158.1,0.23938,0.00013,22.67011]
[1776476729127,32.45,77263.51,158.1,0.23902,0.00013,22.65047]
[1776476729705,32.45,77263.51,158.1,0.23902,0.00013,22.65047]
[1776476735168,32.45,77257.24,158.1,0.23818,0.00013,22.6026]
[1776476740203,32.45,77256.13,158.1,0.23804,0.00013,22.59506]
[1776476741173,32.45,77256.13,158.1,0.23804,0.00013,22.59506]
[1776476746776,32.45,77263.48,158.1,0.23901,0.00013,22.64729]
[1776476749439,32.45,77263.82,158.1,0.23905,0.00013,22.64972]
[1776476751441,32.45,77263.89,158.1,0.23906,0.00013,22.65024]
[1776476756761,32.45,77263.78,158.1,0.23905,0.00013,22.64953]
[1776476762358,32.45,77264.98,158.1,0.23921,0.00013,22.65809]
[1776476766961,32.45,77264.87,158.1,0.23919,0.00013,22.65733]
[1776476767064,32.45,77264.87,158.1,0.23919,0.00013,22.65734]
[1776476776456,32.45,77265.4,158.1,0.23927,0.00013,22.66142]
[1776476777867,32.45,77265.4,158.1,0.23927,0.00013,22.66142]
[1776476778142,32.45,77265.4,158.1,0.23927,0.00013,22.66142]
[1776476778522,32.45,77274.76,158.1,0.2405,0.00013,22.72773]
[1776476780410,32.45,77280.97,158.1,0.24132,0.00013,22.77155]
[1776476780424,32.45,77280.97,158.1,0.24132,0.00013,22.77155]
[1776476783124,32.45,77293.01,158.1,0.24291,0.00013,22.85634]
[1776476789366,32.45,77291.73,158.1,0.24275,0.00013,22.84795]
[1776476789455,32.45,77291.73,158.1,0.24275,0.00013,22.84795]
[1776476789459,32.45,77291.73,158.1,0.24275,0.00013,22.84795]
[1776476789544,32.45,77291.73,158.1,0.24275,0.00013,22.84795]
[1776476789812,32.45,77297.94,158.1,0.24357,0.00013,22.89159]
[1776476789877,32.45,77297.94,158.1,0.24357,0.00013,22.89159]
[1776476790063,32.45,77297.94,158.1,0.24357,0.00013,22.89159]
[1776476790506,32.45,77297.94,158.1,0.24357,0.00013,22.89159]
[1776476790558,32.45,77313.66,158.1,0.24566,0.00013,23.00156]
[1776476792711,32.45,77311.82,158.1,0.24539,0.00013,22.98513]
[1776476792989,32.45,77312.96,158.1,0.24554,0.00013,22.99301]
[1776476793579,32.45,77313.52,158.1,0.24561,0.00013,22.99691]
[1776476798614,32.45,77319.53,158.1,0.24641,0.00013,23.03876]
[1776476801017,32.45,77321.39,158.1,0.24666,0.00013,23.05164]
[1776476801077,32.45,77321.39,158.1,0.24666,0.00013,23.05164]
[1776476801636,32.45,77320.77,158.1,0.24657,0.00013,23.04735]
[1776476805401,32.45,77320.29,158.1,0.24651,0.00013,23.04414]
[1776476805430,32.45,77320.29,158.1,0.24651,0.00013,23.04414]
[1776476805632,32.45,77320.29,158.1,0.24651,0.00013,23.04414]
[1776476805683,32.45,77320.29,158.1,0.24651,0.00013,23.04414]
[1776476805774,32.45,77330.36,158.1,0.24786,0.00013,23.11424]
[1776476805827,32.45,77330.36,158.1,0.24786,0.00013,23.11424]
[1776476807433,32.45,77336.44,158.1,0.24867,0.00013,23.15638]
[1776476807679,32.45,77341.39,158.1,0.24933,0.00013,23.1907]
[1776476811079,32.45,77340.4,158.1,0.2492,0.00013,23.1839]
[1776476811097,32.45,77340.4,158.1,0.2492,0.00013,23.1839]
[1776476811707,32.45,77333.53,158.1,0.24828,0.00013,23.1363]
[1776476812121,32.45,77333.53,158.1,0.24828,0.00013,23.1363]
[1776476812686,32.45,77333.53,158.1,0.24828,0.00013,23.1363]
[1776476814503,32.45,77326.18,158.1,0.2473,0.00013,23.0852]
[1776476814507,32.45,77326.18,158.1,0.2473,0.00013,23.0852]
[1776476814553,32.45,77326.18,158.1,0.2473,0.00013,23.0852]
[1776476814728,32.45,77323.35,158.1,0.24692,0.00013,23.06552]
[1776476817657,32.45,77317.38,158.1,0.24613,0.00013,23.02388]
[1776476818091,32.45,77316.33,158.1,0.24599,0.00013,23.01655]
[1776476823569,32.45,77315.72,158.1,0.24591,0.00013,23.01233]
[1776476826637,32.45,77315.66,158.1,0.2459,0.00013,23.01193]
[1776476826653,32.45,77315.69,158.1,0.2459,0.00013,23.01219]
[1776476833861,32.45,77315.4,158.1,0.24586,0.00013,23.00976]
[1776476837762,32.45,77315.44,158.1,0.24586,0.00013,23.00996]
[1776476837889,32.45,77314.27,158.1,0.2457,0.00013,23.00155]
[1776476842924,32.45,77307.11,158.1,0.24474,0.00013,22.95123]
[1776476848966,32.45,77307.2,158.1,0.24475,0.00013,22.9514]
[1776476854209,32.45,77307.2,158.1,0.24472,0.00013,22.94747]
[1776476858857,32.45,77306.05,158.1,0.24455,0.00013,22.93888]
[1776476862753,32.45,77308.29,158.1,0.24484,0.00013,22.95423]
[1776476862826,32.44,77308.81,158.1,0.24491,0.00013,22.95761]
[1776476868185,32.44,77314.21,158.1,0.24561,0.00013,22.99477]
[1776476881606,32.44,77313.69,158.1,0.24553,0.00013,22.99029]
[1776476882789,32.44,77313.86,158.1,0.24553,0.00013,22.99041]
[1776476882795,32.44,77310.32,158.1,0.24506,0.00013,22.96562]
[1776476887852,32.44,77305.49,158.1,0.24442,0.00013,22.93172]
[1776476897302,32.44,77305.31,158.1,0.24438,0.00013,22.93003]
[1776476902540,32.44,77305.37,158.1,0.24439,0.00013,22.93027]
[1776476908163,32.43,77309.4,158.1,0.24491,0.00013,22.95806]
[1776476909143,32.43,77309.04,158.1,0.24486,0.00013,22.95545]
[1776476915538,32.43,77311.12,158.1,0.24511,0.00013,22.9658]
[1776476915547,32.43,77311.12,158.1,0.2451,0.00013,22.96558]
[1776476921477,32.43,77308.9,158.1,0.2448,0.00013,22.94967]
[1776476923016,32.43,77308.86,158.1,0.24479,0.00013,22.94931]
[1776476923491,32.43,77307.18,158.1,0.24457,0.00013,22.93749]
[1776476930181,32.43,77305.97,158.1,0.2444,0.00013,22.92882]
[1776476935677,32.43,77304.54,158.1,0.24421,0.00013,22.91842]
[1776476935684,32.43,77304.54,158.1,0.24421,0.00013,22.91842]
[1776476937281,32.43,77298.27,158.1,0.24337,0.00013,22.87442]
[1776476938559,32.43,77296.43,158.1,0.24313,0.00013,22.86153]
[1776476940615,32.43,77295.75,158.1,0.24304,0.00013,22.85675]
[1776476940638,32.43,77295.75,158.1,0.24304,0.00013,22.85675]
[1776476940640,32.43,77295.75,158.1,0.24304,0.00013,22.85675]
[1776476942628,32.43,77283.3,158.1,0.2414,0.00013,22.76921]
[1776476944878,32.43,77282.37,158.1,0.24128,0.00013,22.76272]
[1776476952825,32.43,77275.44,158.1,0.24038,0.00013,22.71458]
[1776476952927,32.43,77275.44,158.1,0.24039,0.00013,22.71519]
[1776476959750,32.43,77275.44,158.1,0.2404,0.00013,22.71549]
[1776476962844,32.43,77275.33,158.1,0.24038,0.00013,22.71477]
[1776476963777,32.43,77271.4,158.1,0.23987,0.00013,22.68709]
[1776476968811,32.43,77270.78,158.1,0.23978,0.00013,22.68229]
[1776476973847,32.43,77270.96,158.1,0.23977,0.00013,22.67962]
[1776476979888,32.43,77270.64,158.1,0.23973,0.00013,22.67716]
[1776476985931,32.43,77269.78,158.1,0.23961,0.00013,22.67099]
[1776476992750,32.43,77269.29,158.1,0.23955,0.00013,22.66751]
[1776476992850,32.43,77269.29,158.1,0.23955,0.00013,22.66751]
[1776476992851,32.43,77269.29,158.1,0.23955,0.00013,22.66753]
[1776476994140,32.43,77269.29,158.1,0.23955,0.00013,22.66753]
[1776476994551,32.43,77269.29,158.1,0.23955,0.00013,22.66753]
[1776476994649,32.43,77269.29,158.1,0.23955,0.00013,22.66753]
[1776476994689,32.43,77269.29,158.1,0.23955,0.00013,22.66753]
[1776476994883,32.43,77269.29,158.1,0.23955,0.00013,22.66753]
[1776476994873,32.43,77269.93,158.1,0.23963,0.00013,22.67208]
[1776476995019,32.43,77269.93,158.1,0.23963,0.00013,22.67208]
[1776476995041,32.43,77269.93,158.1,0.23963,0.00013,22.67208]
[1776476995260,32.43,77269.93,158.1,0.23963,0.00013,22.67208]
[1776476995913,32.43,77219.52,158.1,0.23307,0.00013,22.31349]
[1776476996401,32.43,77219.52,158.1,0.23307,0.00013,22.31349]
[1776476996951,32.43,77209.45,158.1,0.23178,0.00013,22.24159]
[1776477002464,32.44,77208.76,158.1,0.23171,0.00013,22.23792]
[1776477002504,32.44,77208.76,158.1,0.23171,0.00013,22.23792]
[1776477002778,32.44,77208.76,158.1,0.23171,0.00013,22.23792]
[1776477002780,32.44,77208.76,158.1,0.23171,0.00013,22.23792]
[1776477007432,32.44,77212.71,158.1,0.23225,0.00013,22.2677]
[1776477007442,32.44,77212.71,158.1,0.23225,0.00013,22.2677]
[1776477007606,32.44,77212.71,158.1,0.23225,0.00013,22.2677]
[1776477007642,32.44,77212.71,158.1,0.23225,0.00013,22.26799]
[1776477012957,32.44,77212.44,158.1,0.23223,0.00013,22.26667]
[1776477016428,32.44,77212.34,158.1,0.23223,0.00013,22.26653]
[1776477016430,32.44,77212.34,158.1,0.23223,0.00013,22.26653]
[1776477021210,32.44,77225.23,158.1,0.23391,0.00013,22.35947]
[1776477023670,32.45,77225.23,158.1,0.23391,0.00013,22.35952]
[1776477023749,32.45,77225.23,158.1,0.23391,0.00013,22.35952]
[1776477023827,32.45,77225.23,158.1,0.23391,0.00013,22.35957]
[1776477024443,32.45,77225.23,158.1,0.23391,0.00013,22.35957]
[1776477026294,32.45,77237.41,158.1,0.23549,0.00013,22.44669]
[1776477027532,32.45,77244.89,158.1,0.23647,0.00013,22.50003]
[1776477029093,32.45,77255.72,158.1,0.23788,0.00013,22.57696]
[1776477030629,32.45,77263.58,158.1,0.23891,0.00013,22.63261]
[1776477033274,32.45,77257.72,158.1,0.23812,0.00013,22.58739]
[1776477038278,32.45,77257.59,158.1,0.2381,0.00013,22.58671]
[1776477045461,32.45,77257.17,158.1,0.23805,0.00013,22.58398]
[1776477051420,32.45,77256.46,158.1,0.23797,0.00013,22.57932]
[1776477055638,32.45,77256.07,158.1,0.23792,0.00013,22.57671]
[1776477056020,32.45,77256.07,158.1,0.23792,0.00013,22.57671]
[1776477058887,32.45,77255.73,158.1,0.23788,0.00013,22.57446]
[1776477058902,32.45,77255.73,158.1,0.23788,0.00013,22.57446]
[1776477061093,32.45,77255.29,158.1,0.23782,0.00013,22.5715]
[1776477061127,32.45,77255.29,158.1,0.23782,0.00013,22.5715]
[1776477065200,32.45,77254.28,158.1,0.2377,0.00013,22.56457]
[1776477072567,32.45,77252.98,158.1,0.23753,0.00013,22.55575]
[1776477077602,32.45,77251.92,158.1,0.2374,0.00013,22.54851]
[1776477082637,32.45,77252.43,158.1,0.23747,0.00013,22.55239]
[1776477088679,32.45,77252.1,158.1,0.23744,0.00013,22.55034]
[1776477095730,32.45,77251.69,158.1,0.23736,0.00013,22.54409]
[1776477100765,32.46,77251.11,158.1,0.23729,0.00013,22.54024]
[1776477103600,32.46,77251.11,158.1,0.23729,0.00013,22.54024]
[1776477103642,32.46,77251.11,158.1,0.23729,0.00013,22.54024]
[1776477103723,32.46,77251.11,158.1,0.23729,0.00013,22.54024]
[1776477109828,32.46,77245.38,158.1,0.23656,0.00013,22.50019]
[1776477115496,32.46,77245.5,158.1,0.23658,0.00013,22.5014]
[1776477120905,32.46,77245.4,158.1,0.23658,0.00013,22.50126]
[1776477125940,32.46,77245.81,158.1,0.23664,0.00013,22.50455]
[1776477130974,32.46,77245.89,158.1,0.23666,0.00013,22.50552]
[1776477136011,32.46,77245.98,158.1,0.23668,0.00013,22.50647]
[1776477141597,32.46,77246.28,158.1,0.23672,0.00013,22.50884]
[1776477147088,32.46,77254.74,158.1,0.23782,0.00013,22.56898]
[1776477152192,32.46,77254.53,158.1,0.23777,0.00013,22.56379]
[1776477158165,32.46,77254.86,158.1,0.23782,0.00013,22.56615]
[1776477161188,32.46,77253.11,158.1,0.23759,0.00013,22.55375]
[1776477162493,32.46,77250.99,158.1,0.23731,0.00013,22.53873]
[1776477168235,32.46,77244.33,158.1,0.23645,0.00013,22.49196]
[1776477169540,32.46,77244.33,158.1,0.23645,0.00013,22.49196]
[1776477170069,32.46,77244.33,158.1,0.23645,0.00013,22.49196]
[1776477170139,32.46,77244.33,158.1,0.23645,0.00013,22.49204]
[1776477171193,32.46,77238.92,158.1,0.23575,0.00013,22.45357]
[1776477176291,32.46,77231.0,158.1,0.23472,0.00013,22.39686]
[1776477178781,32.46,77228.98,158.1,0.23445,0.00013,22.38241]
[1776477179004,32.46,77228.98,158.1,0.23445,0.00013,22.38241]
[1776477179105,32.46,77226.66,158.1,0.23415,0.00013,22.36579]
[1776477179965,32.46,77226.66,158.1,0.23415,0.00013,22.36579]
[1776477182877,32.46,77224.01,158.1,0.23381,0.00013,22.3468]
[1776477188375,32.46,77222.33,158.1,0.23359,0.00013,22.3347]
[1776477191115,32.46,77222.24,158.1,0.23358,0.00013,22.33406]
[1776477200524,32.46,77219.13,158.1,0.23318,0.00013,22.31195]
[1776477200598,32.46,77219.7,158.1,0.23325,0.00013,22.31606]
[1776477206501,32.46,77221.24,158.1,0.23346,0.00013,22.32737]
[1776477210656,32.47,77221.1,158.1,0.23344,0.00013,22.32652]
[1776477210757,32.47,77221.1,158.1,0.23344,0.00013,22.32657]
[1776477216572,32.47,77220.76,158.1,0.23338,0.00013,22.32063]
[1776477220779,32.47,77226.82,158.1,0.23416,0.00013,22.36395]
[1776477220800,32.47,77226.97,158.1,0.23418,0.00013,22.36501]
[1776477226642,32.47,77227.01,158.1,0.23419,0.00013,22.36535]
[1776477231678,32.47,77227.28,158.1,0.23422,0.00013,22.36734]
[1776477236539,32.47,77227.03,158.1,0.23419,0.00013,22.36562]
[1776477241748,32.47,77221.96,158.1,0.23355,0.00013,22.32999]
[1776477243104,32.47,77221.96,158.1,0.23355,0.00013,22.32999]
[1776477243205,32.47,77221.72,158.1,0.23352,0.00013,22.32857]
[1776477248052,32.47,77218.62,158.1,0.23313,0.00013,22.30683]
[1776477255845,32.47,77213.27,158.1,0.23246,0.00013,22.26949]
[1776477257889,32.47,77214.79,158.1,0.23265,0.00013,22.28047]
[1776477257991,32.47,77216.25,158.1,0.23284,0.00013,22.29101]
[1776477265915,32.47,77218.51,158.1,0.23315,0.00013,22.30777]
[1776477268335,32.47,77218.33,158.1,0.23313,0.00013,22.30655]
[1776477269280,32.47,77217.44,158.1,0.23301,0.00013,22.30032]
[1776477274979,32.48,77211.81,158.1,0.23227,0.00013,22.25666]
[1776477282030,32.48,77211.74,158.1,0.23227,0.00013,22.25683]
[1776477287065,32.48,77211.5,158.1,0.23225,0.00013,22.25558]
[1776477292102,32.48,77213.33,158.1,0.23249,0.00013,22.26914]
[1776477292306,32.48,77213.33,158.1,0.23249,0.00013,22.26914]
[1776477296511,32.48,77213.82,158.1,0.23256,0.00013,22.27303]
[1776477301690,32.48,77213.81,158.1,0.23257,0.00013,22.2731]
[1776477306193,32.48,77215.78,158.1,0.23283,0.00013,22.28752]
[1776477316505,32.48,77215.79,158.1,0.23283,0.00013,22.28792]
[1776477316506,32.48,77215.79,158.1,0.23283,0.00013,22.28792]
[1776477323245,32.48,77215.48,158.1,0.23281,0.00013,22.28638]
[1776477325318,32.49,77215.48,158.1,0.23281,0.00013,22.2865]
[1776477330373,32.49,77214.77,158.1,0.23273,0.00013,22.28184]
[1776477335033,32.49,77213.58,158.1,0.23255,0.00013,22.26984]
[1776477340954,32.49,77212.54,158.1,0.23242,0.00013,22.26281]
[1776477341208,32.49,77212.54,158.1,0.23242,0.00013,22.26281]
[1776477341221,32.49,77212.54,158.1,0.23242,0.00013,22.26281]
[1776477341343,32.49,77212.54,158.1,0.23242,0.00013,22.26281]
[1776477341370,32.49,77212.47,158.1,0.23242,0.00013,22.26257]
[1776477341639,32.49,77212.47,158.1,0.23242,0.00013,22.26257]
[1776477342063,32.49,77208.27,158.1,0.23188,0.00013,22.23248]
[1776477343943,32.49,77202.1,158.1,0.23109,0.00013,22.18825]
[1776477345523,32.49,77195.63,158.1,0.23026,0.00013,22.14186]
[1776477351524,32.49,77190.69,158.1,0.22964,0.00013,22.10718]
[1776477356270,32.49,77190.14,158.1,0.22957,0.00013,22.10353]
[1776477356355,32.49,77190.57,158.1,0.22964,0.00013,22.1071]
[1776477360709,32.49,77199.65,158.1,0.23081,0.00013,22.17272]
[1776477366629,32.5,77201.96,158.1,0.23113,0.00013,22.19049]
[1776477369724,32.5,77202.01,158.1,0.23114,0.00013,22.1912]
[1776477375207,32.5,77200.78,158.1,0.231,0.00013,22.18336]
[1776477375209,32.5,77200.78,158.1,0.231,0.00013,22.18336]
[1776477380728,32.5,77191.88,158.1,0.22988,0.00013,22.12061]
[1776477389791,32.51,77192.22,158.1,0.22995,0.00013,22.12453]
[1776477394825,32.51,77194.27,158.1,0.2302,0.00013,22.13633]
[1776477400868,32.51,77193.71,158.1,0.23015,0.00013,22.13321]
[1776477405903,32.51,77189.0,158.1,0.22956,0.00013,22.10018]
[1776477411028,32.52,77188.34,158.1,0.22949,0.00013,22.09625]
[1776477412008,32.52,77187.77,158.1,0.22942,0.00013,22.09236]
[1776477413448,32.52,77180.68,158.1,0.22852,0.00013,22.04173]
[1776477413481,32.52,77180.68,158.1,0.22852,0.00013,22.04173]
[1776477413483,32.52,77180.68,158.1,0.22852,0.00013,22.04173]
[1776477413959,32.52,77177.71,158.1,0.22815,0.00013,22.02055]
[1776477420001,32.52,77173.94,158.1,0.22769,0.00013,21.99471]
[1776477420734,32.52,77173.94,158.1,0.22769,0.00013,21.99471]
[1776477420938,32.52,77173.94,158.1,0.22769,0.00013,21.99471]
[1776477421042,32.52,77173.94,158.1,0.22769,0.00013,21.99471]
[1776477421120,32.52,77175.36,158.1,0.22788,0.00013,22.00519]
[1776477427050,32.53,77183.55,158.1,0.22895,0.00013,22.0657]
[1776477430583,32.53,77183.48,158.1,0.22895,0.00013,22.06565]
[1776477432647,32.53,77183.19,158.1,0.22893,0.00013,22.0642]
[1776477433281,32.53,77183.19,158.1,0.22893,0.00013,22.0642]
[1776477433289,32.53,77183.19,158.1,0.22893,0.00013,22.0642]
[1776477433295,32.53,77183.19,158.1,0.22893,0.00013,22.0642]
[1776477433363,32.53,77181.87,158.1,0.22876,0.00013,22.05512]
[1776477436775,32.53,77178.78,158.1,0.22838,0.00013,22.03334]
[1776477437330,32.53,77178.78,158.1,0.22838,0.00013,22.03334]
[1776477444169,32.53,77178.65,158.1,0.22838,0.00013,22.03352]
[1776477445029,32.53,77178.65,158.1,0.22838,0.00013,22.03352]
[1776477451218,32.54,77179.0,158.1,0.22842,0.00013,22.03342]
[1776477456253,32.54,77179.23,158.1,0.22847,0.00013,22.03586]
[1776477460495,32.54,77178.51,158.1,0.22839,0.00013,22.0313]
[1776477461289,32.54,77184.63,158.1,0.22917,0.00013,22.07551]
[1776477466480,32.54,77187.25,158.1,0.22952,0.00013,22.09498]
[1776477473163,32.54,77193.81,158.1,0.23038,0.00013,22.14305]
[1776477478182,32.55,77194.26,158.1,0.23044,0.00013,22.14685]
[1776477485473,32.55,77201.52,158.1,0.23139,0.00013,22.19981]
[1776477491500,32.55,77202.95,158.1,0.23159,0.00013,22.2105]
[1776477501570,32.55,77202.95,158.1,0.2316,0.00013,22.21114]
[1776477507612,32.55,77202.35,158.1,0.23153,0.00013,22.20734]
[1776477512647,32.55,77199.51,158.1,0.23115,0.00013,22.18382]
[1776477518688,32.56,77200.69,158.1,0.23131,0.00013,22.19296]
[1776477531782,32.56,77200.94,158.1,0.23137,0.00013,22.19609]
[1776477537131,32.56,77200.72,158.1,0.23135,0.00013,22.19494]
[1776477537247,32.56,77200.72,158.1,0.23135,0.00013,22.19494]
[1776477538299,32.56,77209.35,158.1,0.23246,0.00013,22.25676]
[1776477538340,32.56,77209.35,158.1,0.23246,0.00013,22.25676]
[1776477539357,32.56,77223.93,158.1,0.23435,0.00013,22.36082]
[1776477539847,32.56,77223.93,158.1,0.23435,0.00013,22.36082]
[1776477540078,32.56,77228.5,158.1,0.23494,0.00013,22.39336]
[1776477545879,32.56,77230.79,158.1,0.23523,0.00013,22.40965]
[1776477549964,32.56,77234.38,158.1,0.2357,0.00013,22.43509]
[1776477549974,32.56,77234.38,158.1,0.2357,0.00013,22.43509]
[1776477550132,32.56,77234.38,158.1,0.2357,0.00013,22.43509]
[1776477550274,32.56,77234.38,158.1,0.2357,0.00013,22.43509]
[1776477550341,32.56,77235.33,158.1,0.23582,0.00013,22.44179]
[1776477550919,32.56,77246.15,158.1,0.23723,0.00013,22.51856]
[1776477552138,32.56,77246.15,158.1,0.23723,0.00013,22.51856]
[1776477557968,32.56,77248.94,158.1,0.23759,0.00013,22.53818]
[1776477561772,32.56,77248.61,158.1,0.23754,0.00013,22.53573]
[1776477561996,32.56,77248.29,158.1,0.2375,0.00013,22.53343]
[1776477568038,32.56,77248.26,158.1,0.2375,0.00013,22.53332]
[1776477577100,32.56,77248.55,158.1,0.23751,0.00013,22.53177]
[1776477578794,32.56,77247.99,158.1,0.23744,0.00013,22.5278]
[1776477590192,32.56,77247.12,158.1,0.23732,0.00013,22.52136]
[1776477596233,32.56,77247.88,158.1,0.23742,0.00013,22.52655]
[1776477601269,32.56,77248.95,158.1,0.23755,0.00013,22.53391]
[1776477605585,32.56,77247.83,158.1,0.2374,0.00013,22.52585]
[1776477606078,32.56,77243.21,158.1,0.2368,0.00013,22.49306]
[1776477606304,32.56,77237.28,158.1,0.23603,0.00013,22.45102]
[1776477611339,32.56,77232.14,158.1,0.23536,0.00013,22.41427]
[1776477614307,32.56,77232.54,158.1,0.23541,0.00013,22.41709]
[1776477618757,32.56,77232.2,158.1,0.23537,0.00013,22.41478]
[1776477619396,32.56,77232.95,158.1,0.23547,0.00013,22.42015]
[1776477624432,32.56,77233.39,158.1,0.23553,0.00013,22.42362]
[1776477625683,32.56,77233.2,158.1,0.23551,0.00013,22.42234]
[1776477626446,32.56,77232.2,158.1,0.23538,0.00013,22.41531]
[1776477632488,32.56,77232.14,158.1,0.23535,0.00013,22.41158]
[1776477638529,32.56,77232.86,158.1,0.23545,0.00013,22.41704]
[1776477644572,32.56,77233.15,158.1,0.2355,0.00013,22.41947]
[1776477649611,32.56,77233.06,158.1,0.23549,0.00013,22.41914]
[1776477651470,32.56,77233.06,158.1,0.23549,0.00013,22.41914]
[1776477656664,32.56,77228.95,158.1,0.23497,0.00013,22.3902]
[1776477661422,32.56,77228.93,158.1,0.23497,0.00013,22.39023]
[1776477661481,32.56,77228.93,158.1,0.23497,0.00013,22.39023]
[1776477661800,32.56,77223.53,158.1,0.23427,0.00013,22.35187]
[1776477664807,32.57,77215.6,158.1,0.23325,0.00013,22.29572]
[1776477664862,32.57,77215.6,158.1,0.23325,0.00013,22.29572]
[1776477667564,32.57,77215.6,158.1,0.23325,0.00013,22.29581]
[1776477667587,32.57,77215.6,158.1,0.23325,0.00013,22.29581]
[1776477667666,32.57,77215.08,158.1,0.23319,0.00013,22.2923]
[1776477667986,32.57,77215.08,158.1,0.23319,0.00013,22.2923]
[1776477668567,32.57,77215.08,158.1,0.23319,0.00013,22.2923]
[1776477670042,32.57,77200.96,158.1,0.23137,0.00013,22.1914]
[1776477672298,32.57,77200.05,158.1,0.23126,0.00013,22.18495]
[1776477674180,32.57,77196.0,158.1,0.23074,0.00013,22.15608]
[1776477674182,32.57,77196.0,158.1,0.23074,0.00013,22.15608]
[1776477674281,32.57,77195.37,158.1,0.23066,0.00013,22.15166]
[1776477676243,32.57,77194.94,158.1,0.2306,0.00013,22.14853]
[1776477679925,32.57,77192.47,158.1,0.23028,0.00013,22.13068]
[1776477680306,32.57,77192.47,158.1,0.23028,0.00013,22.13068]
[1776477686877,32.57,77186.35,158.1,0.2295,0.00013,22.08666]
[1776477690438,32.57,77187.9,158.1,0.2297,0.00013,22.09778]
[1776477690703,32.57,77187.9,158.1,0.2297,0.00013,22.09778]
[1776477696628,32.57,77187.21,158.1,0.22958,0.00013,22.08909]
[1776477696970,32.57,77187.34,158.1,0.2296,0.00013,22.09004]
[1776477697028,32.57,77187.34,158.1,0.2296,0.00013,22.09004]
[1776477698947,32.57,77178.38,158.1,0.22846,0.00013,22.02565]
[1776477699123,32.57,77178.38,158.1,0.22846,0.00013,22.02565]
[1776477699491,32.57,77178.04,158.1,0.22841,0.00013,22.02328]
[1776477699968,32.57,77167.7,158.1,0.2271,0.00013,21.94876]
[1776477705007,32.57,77165.86,158.1,0.22687,0.00013,21.93571]
[1776477710039,32.57,77165.79,158.1,0.22687,0.00013,21.93561]
[1776477715074,32.57,77165.61,158.1,0.22685,0.00013,21.93476]
[1776477720109,32.57,77165.37,158.1,0.22683,0.00013,21.9335]
[1776477725144,32.57,77165.69,158.1,0.22688,0.00013,21.93634]
[1776477729194,32.57,77164.76,158.1,0.22677,0.00013,21.92998]
[1776477735214,32.57,77164.31,158.1,0.22673,0.00013,21.92762]
[1776477736545,32.57,77164.31,158.1,0.22673,0.00013,21.92762]
[1776477737621,32.58,77164.59,158.1,0.22677,0.00013,21.92978]
[1776477737783,32.58,77164.59,158.1,0.22677,0.00013,21.92978]
[1776477743272,32.58,77164.51,158.1,0.22677,0.00013,21.93015]
[1776477748307,32.58,77164.58,158.1,0.22679,0.00013,21.93125]
[1776477750400,32.58,77164.58,158.1,0.22679,0.00013,21.93125]
[1776477754901,32.58,77170.83,158.1,0.22758,0.00013,21.97339]
[1776477755617,32.58,77174.38,158.1,0.22804,0.00013,21.99938]
[1776477756657,32.58,77174.38,158.1,0.22804,0.00013,21.99938]
[1776477762405,32.58,77178.28,158.1,0.22854,0.00013,22.02806]
[1776477762846,32.58,77178.28,158.1,0.22854,0.00013,22.02806]
[1776477769454,32.59,77179.43,158.1,0.2287,0.00013,22.03702]
[1776477774489,32.59,77178.47,158.1,0.22859,0.00013,22.03061]
[1776477779532,32.59,77177.39,158.1,0.22846,0.00013,22.02339]
[1776477783155,32.59,77176.6,158.1,0.22837,0.00013,22.01808]
[1776477783816,32.59,77170.51,158.1,0.2276,0.00013,21.97444]
[1776477786396,32.59,77162.83,158.1,0.22662,0.00013,21.91918]
[1776477786581,32.59,77165.62,158.1,0.22698,0.00013,21.93944]
[1776477791616,32.59,77171.86,158.1,0.22779,0.00013,21.98514]
[1776477791867,32.59,77171.86,158.1,0.22779,0.00013,21.98514]
[1776477797658,32.59,77174.28,158.1,0.22811,0.00013,22.00322]
[1776477800165,32.59,77174.29,158.1,0.22811,0.00013,22.00337]
[1776477800318,32.59,77174.29,158.1,0.22811,0.00013,22.00337]
[1776477800526,32.59,77174.29,158.1,0.22811,0.00013,22.00337]
[1776477802069,32.59,77179.52,158.1,0.22878,0.00013,22.04125]
[1776477810699,32.6,77179.43,158.1,0.22878,0.00013,22.04088]
[1776477810703,32.6,77179.43,158.1,0.22878,0.00013,22.04088]
[1776477810769,32.6,77179.43,158.1,0.22878,0.00013,22.04088]
[1776477821252,32.6,77179.43,158.1,0.22877,0.00013,22.03815]
[1776477821318,32.6,77179.43,158.1,0.22877,0.00013,22.03815]
[1776477821348,32.6,77179.43,158.1,0.22877,0.00013,22.03815]
[1776477821423,32.6,77179.43,158.1,0.22877,0.00013,22.03815]
[1776477821826,32.6,77169.6,158.1,0.22753,0.00013,21.96816]
[1776477822833,32.6,77159.63,158.1,0.22627,0.00013,21.89647]
[1776477828226,32.6,77159.71,158.1,0.2263,0.00013,21.89807]
[1776477833496,32.61,77159.34,158.1,0.22627,0.00013,21.89663]
[1776477839150,32.61,77166.84,158.1,0.22724,0.00013,21.95182]
[1776477848170,32.61,77167.16,158.1,0.2273,0.00013,21.95501]
[1776477851058,32.61,77167.02,158.1,0.2273,0.00013,21.95468]
[1776477857071,32.62,77166.99,158.1,0.22731,0.00013,21.95542]
[1776477863112,32.62,77167.02,158.1,0.22733,0.00013,21.95629]
[1776477869155,32.62,77166.74,158.1,0.2273,0.00013,21.95488]
[1776477876059,32.62,77165.31,158.1,0.2271,0.00013,21.94125]
[1776477876223,32.62,77165.31,158.1,0.2271,0.00013,21.94125]
[1776477877253,32.62,77167.16,158.1,0.22734,0.00013,21.95489]
[1776477879294,32.62,77178.48,158.1,0.22878,0.00013,22.03639]
[1776477880836,32.62,77178.21,158.1,0.22875,0.00013,22.03445]
[1776477886792,32.62,77182.13,158.1,0.22925,0.00013,22.06259]
[1776477887025,32.62,77191.71,158.1,0.23047,0.00013,22.13112]
[1776477887286,32.62,77191.87,158.1,0.23049,0.00013,22.13227]
[1776477893331,32.62,77189.93,158.1,0.23024,0.00013,22.1181]
[1776477898366,32.62,77190.2,158.1,0.23027,0.00013,22.11987]
[1776477900509,32.62,77190.38,158.1,0.23029,0.00013,22.12114]
[1776477906421,32.62,77190.38,158.1,0.23029,0.00013,22.12091]
[1776477912367,32.62,77190.38,158.1,0.23029,0.00013,22.1208]
[1776477916963,32.62,77191.27,158.1,0.2304,0.00013,22.12703]
[1776477916974,32.62,77191.27,158.1,0.2304,0.00013,22.12703]
[1776477916983,32.62,77191.27,158.1,0.2304,0.00013,22.12703]
[1776477917210,32.62,77191.27,158.1,0.2304,0.00013,22.12701]
[1776477917602,32.62,77191.27,158.1,0.2304,0.00013,22.12701]
[1776477917669,32.62,77195.69,158.1,0.23096,0.00013,22.1586]
[1776477923541,32.62,77204.55,158.1,0.2321,0.00013,22.22201]
[1776477928576,32.62,77204.31,158.1,0.23207,0.00013,22.22024]
[1776477933611,32.62,77206.65,158.1,0.23235,0.00013,22.23316]
[1776477941667,32.62,77206.34,158.1,0.2323,0.00013,22.23075]
[1776477942810,32.62,77206.34,158.1,0.2323,0.00013,22.23075]
[1776477944498,32.62,77212.78,158.1,0.23313,0.00013,22.27661]
[1776477948508,32.62,77217.98,158.1,0.2338,0.00013,22.31353]
[1776477948608,32.62,77217.98,158.1,0.2338,0.00013,22.31353]
[1776477954758,32.62,77217.9,158.1,0.23378,0.00013,22.31264]
[1776477958914,32.62,77216.86,158.1,0.23365,0.00013,22.30512]
[1776477960509,32.62,77216.14,158.1,0.23355,0.00013,22.29996]
[1776477960513,32.62,77216.14,158.1,0.23355,0.00013,22.29996]
[1776477960676,32.62,77216.14,158.1,0.23355,0.00013,22.29996]
[1776477960822,32.62,77216.14,158.1,0.23355,0.00013,22.29996]
[1776477966141,32.62,77207.65,158.1,0.23246,0.00013,22.23938]
[1776477971880,32.61,77210.15,158.1,0.23278,0.00013,22.25702]
[1776477976915,32.61,77211.87,158.1,0.23299,0.00013,22.26893]
[1776477981950,32.61,77209.14,158.1,0.23263,0.00013,22.2491]
[1776477987993,32.61,77208.32,158.1,0.23252,0.00013,22.24286]
[1776477994035,32.61,77207.38,158.1,0.23237,0.00013,22.23205]
[1776477999070,32.61,77206.1,158.1,0.23219,0.00013,22.22258]
[1776478004104,32.61,77206.64,158.1,0.23226,0.00013,22.22615]
[1776478011154,32.61,77206.02,158.1,0.23217,0.00013,22.22146]
[1776478016189,32.61,77206.02,158.1,0.23217,0.00013,22.2212]
[1776478021224,32.61,77205.16,158.1,0.23205,0.00013,22.21479]
[1776478026259,32.61,77204.75,158.1,0.232,0.00013,22.21154]
[1776478031293,32.61,77205.43,158.1,0.23208,0.00013,22.21606]
[1776478036329,32.6,77214.31,158.1,0.23321,0.00013,22.27886]
[1776478041365,32.6,77214.77,158.1,0.23326,0.00013,22.28156]
[1776478049422,32.6,77215.58,158.1,0.23335,0.00013,22.28663]
[1776478054457,32.6,77215.7,158.1,0.23333,0.00013,22.28347]
[1776478064527,32.6,77215.44,158.1,0.2333,0.00013,22.28135]
[1776478069283,32.6,77215.86,158.1,0.23335,0.00013,22.28431]
[1776478074597,32.6,77215.17,158.1,0.23327,0.00013,22.27998]
[1776478076461,32.6,77215.28,158.1,0.23329,0.00013,22.2809]
[1776478082707,32.6,77225.2,158.1,0.23458,0.00013,22.35194]
[1776478086840,32.6,77226.12,158.1,0.2347,0.00013,22.35863]
[1776478087538,32.6,77228.46,158.1,0.235,0.00013,22.37527]
[1776478087544,32.6,77228.46,158.1,0.235,0.00013,22.37527]
[1776478088881,32.6,77234.9,158.1,0.23584,0.00013,22.42092]
[1776478089068,32.6,77234.9,158.1,0.23584,0.00013,22.42092]
[1776478094738,32.6,77242.35,158.1,0.23679,0.00013,22.47315]
[1776478097020,32.6,77242.31,158.1,0.23679,0.00013,22.47277]
[1776478097404,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097571,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097714,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097757,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097814,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097833,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097834,32.6,77242.35,158.1,0.23679,0.00013,22.47285]
[1776478097850,32.6,77276.65,158.1,0.24127,0.00013,22.71441]
[1776478098583,32.6,77276.65,158.1,0.24127,0.00013,22.71441]
[1776478098633,32.6,77276.65,158.1,0.24127,0.00013,22.71441]
[1776478098766,32.6,77292.56,158.1,0.24336,0.00013,22.82556]
[1776478101381,32.6,77290.97,158.1,0.24315,0.00013,22.81427]
[1776478101787,32.6,77290.88,158.1,0.24313,0.00013,22.81356]
[1776478107832,32.6,77292.62,158.1,0.24337,0.00013,22.82589]
[1776478109542,32.6,77292.51,158.1,0.24335,0.00013,22.82516]
[1776478111361,32.6,77292.8,158.1,0.24339,0.00013,22.82728]
[1776478114679,32.6,77286.78,158.1,0.24258,0.00013,22.78171]
[1776478114881,32.6,77280.88,158.1,0.2418,0.00013,22.7405]
[1776478119916,32.6,77280.21,158.1,0.24172,0.00013,22.73611]
[1776478124950,32.6,77276.7,158.1,0.24127,0.00013,22.71193]
[1776478129985,32.6,77276.35,158.1,0.24123,0.00013,22.71003]
[1776478132620,32.6,77276.02,158.1,0.24119,0.00013,22.70772]
[1776478134316,32.61,77288.78,158.1,0.24287,0.00013,22.79744]
[1776478140129,32.61,77289.37,158.1,0.24296,0.00013,22.80189]
[1776478149119,32.61,77288.81,158.1,0.2429,0.00013,22.79865]
[1776478155161,32.61,77288.67,158.1,0.24289,0.00013,22.79804]
[1776478156925,32.61,77288.61,158.1,0.24288,0.00013,22.79767]
[1776478159223,32.61,77277.1,158.1,0.24137,0.00013,22.71725]
[1776478159288,32.61,77276.32,158.1,0.24127,0.00013,22.71186]
[1776478159318,32.61,77276.32,158.1,0.24127,0.00013,22.71186]
[1776478160196,32.61,77274.31,158.1,0.241,0.00013,22.69778]
[1776478161160,32.61,77274.31,158.1,0.241,0.00013,22.69778]
[1776478166238,32.61,77272.5,158.1,0.24077,0.00013,22.68531]
[1776478171484,32.61,77272.35,158.1,0.24075,0.00013,22.6844]
[1776478177141,32.61,77279.96,158.1,0.24173,0.00013,22.73401]
[1776478179886,32.61,77280.12,158.1,0.24175,0.00013,22.73509]
[1776478180024,32.61,77280.12,158.1,0.24175,0.00013,22.73509]
[1776478180028,32.61,77280.12,158.1,0.24175,0.00013,22.73509]
[1776478180079,32.61,77280.12,158.1,0.24175,0.00013,22.73509]
[1776478180143,32.61,77280.13,158.1,0.24175,0.00013,22.73514]
[1776478181851,32.61,77286.05,158.1,0.24253,0.00013,22.77654]
[1776478181931,32.61,77290.1,158.1,0.24306,0.00013,22.80491]
[1776478182890,32.61,77290.1,158.1,0.24306,0.00013,22.80491]
[1776478182992,32.61,77282.64,158.1,0.24208,0.00013,22.75275]
[1776478191249,32.61,77289.07,158.1,0.24293,0.00013,22.79798]
[1776478191503,32.61,77289.07,158.1,0.24293,0.00013,22.79798]
[1776478192226,32.61,77283.9,158.1,0.24226,0.00013,22.76214]
[1776478198466,32.61,77274.89,158.1,0.24108,0.00013,22.69928]
[1776478199305,32.61,77274.89,158.1,0.24108,0.00013,22.69928]
[1776478199708,32.61,77273.17,158.1,0.24085,0.00013,22.68725]
[1776478205517,32.61,77269.59,158.1,0.24038,0.00013,22.66216]
[1776478210552,32.61,77266.2,158.1,0.23994,0.00013,22.63849]
[1776478215588,32.61,77265.57,158.1,0.23986,0.00013,22.63422]
[1776478220623,32.61,77265.75,158.1,0.23989,0.00013,22.63562]
[1776478224996,32.61,77265.75,158.1,0.23989,0.00013,22.63562]
[1776478230695,32.62,77266.17,158.1,0.23995,0.00013,22.63876]
[1776478240765,32.62,77266.13,158.1,0.23992,0.00013,22.63486]
[1776478245800,32.62,77268.08,158.1,0.24018,0.00013,22.64857]
[1776478250835,32.62,77268.01,158.1,0.24016,0.00013,22.64799]
[1776478251999,32.62,77268.01,158.1,0.24016,0.00013,22.64799]
[1776478252012,32.61,77270.94,158.1,0.24055,0.00013,22.66854]
[1776478255627,32.62,77270.53,158.1,0.24049,0.00013,22.66568]
[1776478260719,32.62,77275.82,158.1,0.2412,0.00013,22.70336]
[1776478265943,32.62,77281.34,158.1,0.24193,0.00013,22.74246]
[1776478270978,32.62,77281.36,158.1,0.24194,0.00013,22.74292]
[1776478276367,32.62,77280.15,158.1,0.24179,0.00013,22.73475]
[1776478282057,32.62,77279.99,158.1,0.24178,0.00013,22.73423]
[1776478287094,32.62,77275.55,158.1,0.24121,0.00013,22.70365]
[1776478292130,32.62,77273.01,158.1,0.24086,0.00013,22.68283]
[1776478297165,32.63,77272.21,158.1,0.24077,0.00013,22.67811]
[1776478301172,32.63,77272.24,158.1,0.24078,0.00013,22.67862]
[1776478306229,32.63,77272.31,158.1,0.24081,0.00013,22.67993]
[1776478314285,32.63,77272.29,158.1,0.24082,0.00013,22.68059]
[1776478320328,32.63,77271.73,158.1,0.24076,0.00013,22.67726]
[1776478327377,32.64,77271.59,158.1,0.24076,0.00013,22.67697]
[1776478333419,32.64,77271.76,158.1,0.24079,0.00013,22.67871]
[1776478338454,32.64,77271.76,158.1,0.2408,0.00013,22.67917]
[1776478341580,32.64,77271.11,158.1,0.24072,0.00013,22.67488]
[1776478341767,32.64,77271.11,158.1,0.24072,0.00013,22.67488]
[1776478342483,32.64,77259.28,158.1,0.23917,0.00013,22.59173]
[1776478343304,32.64,77259.28,158.1,0.23917,0.00013,22.59173]
[1776478345541,32.64,77254.84,158.1,0.23859,0.00013,22.56051]
[1776478351547,32.64,77258.25,158.1,0.23901,0.00013,22.58091]
[1776478357703,32.64,77259.24,158.1,0.23914,0.00013,22.58781]
[1776478363594,32.64,77257.89,158.1,0.23896,0.00013,22.5781]
[1776478370680,32.64,77257.92,158.1,0.23896,0.00013,22.57809]
[1776478375618,32.64,77259.12,158.1,0.23911,0.00013,22.58645]
[1776478375765,32.64,77259.12,158.1,0.23911,0.00013,22.58645]
[1776478376123,32.64,77259.9,158.1,0.23921,0.00013,22.59179]
[1776478380757,32.64,77270.31,158.1,0.24058,0.00013,22.66497]
[1776478385792,32.64,77270.48,158.1,0.2406,0.00013,22.6661]
[1776478391345,32.64,77270.17,158.1,0.24056,0.00013,22.66389]
[1776478391446,32.64,77270.14,158.1,0.24055,0.00013,22.66366]
[1776478396871,32.64,77270.42,158.1,0.24058,0.00013,22.66524]
[1776478404032,32.64,77270.3,158.1,0.24056,0.00013,22.66391]
[1776478412088,32.63,77269.82,158.1,0.24046,0.00013,22.65633]
[1776478417123,32.63,77268.54,158.1,0.24029,0.00013,22.64706]
[1776478422159,32.63,77268.33,158.1,0.24025,0.00013,22.64535]
[1776478422992,32.63,77268.33,158.1,0.24025,0.00013,22.64535]
[1776478423093,32.63,77268.33,158.1,0.24025,0.00013,22.64531]
[1776478428202,32.63,77266.98,158.1,0.24007,0.00013,22.63552]
[1776478434106,32.63,77267.06,158.1,0.24008,0.00013,22.63587]
[1776478439279,32.63,77268.72,158.1,0.24029,0.00013,22.64714]
[1776478448581,32.63,77269.52,158.1,0.24039,0.00013,22.65256]
[1776478457091,32.63,77269.45,158.1,0.24036,0.00013,22.6512]
[1776478457192,32.63,77269.45,158.1,0.24036,0.00013,22.65099]
[1776478463448,32.63,77269.45,158.1,0.24035,0.00013,22.65065]
[1776478467123,32.63,77269.45,158.1,0.24035,0.00013,22.65065]
[1776478467387,32.63,77269.45,158.1,0.24035,0.00013,22.65065]
[1776478467620,32.62,77273.98,158.1,0.24094,0.00013,22.68229]
[1776478467842,32.62,77273.98,158.1,0.24094,0.00013,22.68229]
[1776478468130,32.62,77273.98,158.1,0.24094,0.00013,22.68229]
[1776478469655,32.62,77285.02,158.1,0.24239,0.00013,22.75959]
[1776478475532,32.62,77287.63,158.1,0.24271,0.00013,22.77395]
[1776478481574,32.62,77287.71,158.1,0.24272,0.00013,22.77442]
[1776478482057,32.62,77287.71,158.1,0.24272,0.00013,22.77442]
[1776478482066,32.62,77287.71,158.1,0.24272,0.00013,22.77442]
[1776478482085,32.62,77287.71,158.1,0.24272,0.00013,22.77442]
[1776478482580,32.62,77293.27,158.1,0.24345,0.00013,22.81331]
[1776478487084,32.62,77294.32,158.1,0.24359,0.00013,22.82084]
[1776478491647,32.63,77304.84,158.1,0.24499,0.00013,22.89434]
[1776478495192,32.63,77308.74,158.1,0.24551,0.00013,22.92142]
[1776478495525,32.63,77308.74,158.1,0.24551,0.00013,22.92147]
[1776478500709,32.63,77317.96,158.1,0.24673,0.00013,22.98548]
[1776478506862,32.63,77316.81,158.1,0.24658,0.00013,22.97754]
[1776478512150,32.63,77322.05,158.1,0.24727,0.00013,23.01372]
[1776478516121,32.63,77321.72,158.1,0.24723,0.00013,23.01127]
[1776478521423,32.63,77321.72,158.1,0.24722,0.00013,23.01111]
[1776478521596,32.63,77321.72,158.1,0.24722,0.00013,23.01111]
[1776478522913,32.62,77330.83,158.1,0.24844,0.00013,23.07398]
[1776478522918,32.62,77330.83,158.1,0.24844,0.00013,23.07398]
[1776478522940,32.62,77330.83,158.1,0.24844,0.00013,23.07398]
[1776478524911,32.62,77332.95,158.1,0.24871,0.00013,23.08836]
[1776478524912,32.62,77332.95,158.1,0.24871,0.00013,23.08836]
[1776478524952,32.62,77332.95,158.1,0.24871,0.00013,23.08836]
[1776478525274,32.62,77332.95,158.1,0.24871,0.00013,23.08836]
[1776478525339,32.62,77332.95,158.1,0.24871,0.00013,23.08836]
[1776478525645,32.62,77333.2,158.1,0.24874,0.00013,23.08992]
[1776478527010,32.62,77335.67,158.1,0.24907,0.00013,23.10693]
[1776478527019,32.62,77335.67,158.1,0.24907,0.00013,23.10693]
[1776478527111,32.62,77336.61,158.1,0.24919,0.00013,23.11323]
[1776478530153,32.62,77336.65,158.1,0.24919,0.00013,23.11311]
[1776478531145,32.62,77336.68,158.1,0.2492,0.00013,23.11332]
[1776478531188,32.62,77338.56,158.1,0.24942,0.00013,23.12246]
[1776478533569,32.62,77342.48,158.1,0.24994,0.00013,23.14937]
[1776478533598,32.62,77342.31,158.1,0.24992,0.00013,23.14809]
[1776478534291,32.62,77342.31,158.1,0.24992,0.00013,23.14809]
[1776478535293,32.62,77347.37,158.1,0.2506,0.00013,23.18283]
[1776478535496,32.62,77350.92,158.1,0.25107,0.00013,23.20718]
[1776478539158,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539320,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539386,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539443,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539467,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539561,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539578,32.62,77357.03,158.1,0.25189,0.00013,23.24876]
[1776478539653,32.62,77357.03,158.1,0.25188,0.00013,23.24861]
[1776478540150,32.62,77357.03,158.1,0.25188,0.00013,23.24861]
[1776478540256,32.62,77357.03,158.1,0.25188,0.00013,23.24861]
[1776478540305,32.62,77373.44,158.1,0.25409,0.00013,23.36055]
[1776478541136,32.62,77384.13,158.1,0.25553,0.00014,23.4331]
[1776478542809,32.62,77384.33,158.1,0.25556,0.00014,23.43433]
[1776478543328,32.62,77384.33,158.1,0.25556,0.00014,23.43433]
[1776478543363,32.62,77384.33,158.1,0.25556,0.00014,23.43433]
[1776478543365,32.62,77384.33,158.1,0.25556,0.00014,23.43433]
[1776478543381,32.62,77387.98,158.1,0.25605,0.00014,23.45894]
[1776478545124,32.62,77389.91,158.1,0.25631,0.00014,23.47189]
[1776478545605,32.62,77389.91,158.1,0.25631,0.00014,23.47189]
[1776478545673,32.62,77388.54,158.1,0.25612,0.00014,23.46249]
[1776478551060,32.62,77382.65,158.1,0.25533,0.00014,23.42282]
[1776478551802,32.62,77382.65,158.1,0.25533,0.00014,23.42282]
[1776478552067,32.62,77382.52,158.1,0.25531,0.00014,23.422]
[1776478553041,32.62,77382.52,158.1,0.25531,0.00014,23.422]
[1776478558109,32.62,77382.31,158.1,0.25528,0.00014,23.42052]
[1776478563558,32.62,77385.04,158.1,0.25565,0.00014,23.43896]
[1776478565259,32.62,77384.51,158.1,0.25558,0.00014,23.43534]
[1776478571200,32.62,77384.84,158.1,0.25562,0.00014,23.4375]
[1776478575447,32.62,77384.58,158.1,0.25558,0.00014,23.43569]
[1776478576596,32.62,77386.57,158.1,0.25585,0.00014,23.44911]
[1776478579425,32.62,77379.03,158.1,0.25483,0.00014,23.39799]
[1776478585298,32.62,77378.53,158.1,0.25476,0.00013,23.39424]
[1776478590333,32.62,77378.37,158.1,0.25473,0.00013,23.3928]
[1776478595368,32.62,77378.57,158.1,0.25472,0.00014,23.39018]
[1776478600403,32.61,77379.01,158.1,0.25478,0.00014,23.39281]
[1776478605438,32.61,77378.83,158.1,0.25474,0.00014,23.39112]
[1776478610473,32.61,77377.46,158.1,0.25455,0.00013,23.38124]
[1776478616515,32.61,77377.21,158.1,0.2545,0.00013,23.37886]
[1776478621550,32.61,77380.43,158.1,0.25492,0.00014,23.4003]
[1776478626495,32.61,77380.72,158.1,0.25495,0.00014,23.40188]
[1776478632627,32.6,77390.79,158.1,0.25629,0.00014,23.46907]
[1776478634714,32.6,77390.71,158.1,0.25628,0.00014,23.46836]
[1776478635649,32.6,77389.58,158.1,0.25612,0.00014,23.46048]
[1776478636592,32.6,77389.58,158.1,0.25612,0.00014,23.46048]
[1776478636656,32.6,77388.75,158.1,0.25601,0.00014,23.4548]
[1776478641691,32.6,77385.2,158.1,0.25552,0.00014,23.43013]
[1776478648740,32.6,77389.65,158.1,0.2561,0.00014,23.45935]
[1776478651649,32.6,77390.12,158.1,0.25615,0.00014,23.46222]
[1776478658563,32.59,77390.02,158.1,0.25611,0.00014,23.45732]
[1776478659866,32.59,77388.74,158.1,0.25593,0.00014,23.44831]
[1776478667021,32.59,77383.52,158.1,0.25521,0.00014,23.41249]
[1776478672908,32.59,77384.31,158.1,0.25531,0.00014,23.41752]
[1776478681974,32.59,77384.55,158.1,0.25533,0.00014,23.41869]
[1776478688019,32.59,77384.52,158.1,0.25533,0.00014,23.41833]
[1776478693053,32.59,77384.41,158.1,0.25531,0.00014,23.41756]
[1776478698087,32.59,77384.36,158.1,0.2553,0.00014,23.41729]
[1776478702448,32.59,77384.4,158.1,0.25531,0.00014,23.41759]
[1776478712186,32.59,77383.22,158.1,0.25512,0.00014,23.40569]
[1776478715199,32.59,77383.22,158.1,0.25512,0.00014,23.40569]
[1776478718228,32.59,77394.95,158.1,0.25671,0.00014,23.48527]
[1776478723263,32.59,77394.29,158.1,0.25662,0.00014,23.48069]
[1776478727546,32.59,77395.26,158.1,0.25675,0.00014,23.48716]
[1776478733333,32.59,77395.99,158.1,0.25685,0.00014,23.49188]
[1776478738465,32.59,77396.37,158.1,0.25689,0.00014,23.49428]
[1776478738566,32.59,77396.18,158.1,0.25687,0.00014,23.49295]
[1776478744409,32.59,77394.21,158.1,0.2566,0.00014,23.47948]
[1776478749151,32.59,77394.98,158.1,0.2567,0.00014,23.48464]
[1776478749444,32.59,77392.88,158.1,0.25641,0.00014,23.47038]
[1776478754642,32.59,77392.06,158.1,0.2563,0.00014,23.4646]
[1776478760522,32.58,77389.87,158.1,0.256,0.00014,23.44949]
[1776478762175,32.58,77389.79,158.1,0.25598,0.00014,23.44891]
[1776478767912,32.58,77386.98,158.1,0.2556,0.00014,23.42968]
[1776478773613,32.58,77386.87,158.1,0.25556,0.00014,23.42511]
[1776478778647,32.58,77386.65,158.1,0.25553,0.00014,23.42355]
[1776478783683,32.58,77387.37,158.1,0.25562,0.00014,23.42846]
[1776478788718,32.58,77387.5,158.1,0.25564,0.00014,23.42935]
[1776478794760,32.58,77387.57,158.1,0.25565,0.00014,23.42983]
[1776478799795,32.58,77389.49,158.1,0.25591,0.00014,23.44282]
[1776478800374,32.58,77389.49,158.1,0.25591,0.00014,23.44282]
[1776478800446,32.58,77389.49,158.1,0.25591,0.00014,23.44282]
[1776478800802,32.58,77392.73,158.1,0.25635,0.00014,23.46481]
[1776478801689,32.58,77392.73,158.1,0.25635,0.00014,23.46481]
[1776478801848,32.58,77392.73,158.1,0.25635,0.00014,23.46481]
[1776478801868,32.58,77392.73,158.1,0.25635,0.00014,23.46481]
[1776478801893,32.58,77394.3,158.1,0.25656,0.00014,23.47545]
[1776478804997,32.58,77391.79,158.1,0.25622,0.00014,23.45817]
[1776478808957,32.58,77396.89,158.1,0.2569,0.00014,23.49235]
[1776478809136,32.58,77396.86,158.1,0.2569,0.00014,23.49201]
[1776478814902,32.58,77391.7,158.1,0.25619,0.00014,23.45662]
[1776478817432,32.58,77392.5,158.1,0.25629,0.00014,23.46189]
[1776478817525,32.58,77392.5,158.1,0.25629,0.00014,23.46189]
[1776478817923,32.58,77394.89,158.1,0.25662,0.00014,23.47808]
[1776478818214,32.58,77394.89,158.1,0.25662,0.00014,23.47808]
[1776478820804,32.58,77396.76,158.1,0.25687,0.00014,23.49073]
[1776478820944,32.58,77394.41,158.1,0.25655,0.00014,23.47478]
[1776478826986,32.58,77390.26,158.1,0.25598,0.00014,23.44625]
[1776478831390,32.58,77389.61,158.1,0.25589,0.00014,23.44167]
[1776478837433,32.58,77389.19,158.1,0.2558,0.00014,23.43477]
[1776478840191,32.58,77382.76,158.1,0.25492,0.00014,23.39092]
[1776478846446,32.57,77382.35,158.1,0.25486,0.00014,23.38794]
[1776478847122,32.57,77382.35,158.1,0.25486,0.00014,23.38786]
[1776478847135,32.57,77382.35,158.1,0.25486,0.00014,23.38786]
[1776478847191,32.57,77382.31,158.1,0.25486,0.00014,23.38758]
[1776478848274,32.57,77382.31,158.1,0.25486,0.00014,23.38758]
[1776478849192,32.57,77380.98,158.1,0.25467,0.00014,23.37842]
[1776478849744,32.57,77381.05,158.1,0.25468,0.00014,23.37879]
[1776478858204,32.57,77379.52,158.1,0.25447,0.00014,23.36809]
[1776478863239,32.57,77379.73,158.1,0.2545,0.00014,23.36947]
[1776478868274,32.57,77380.57,158.1,0.25461,0.00014,23.37516]
[1776478873308,32.57,77380.87,158.1,0.25465,0.00014,23.37717]
[1776478875047,32.57,77380.87,158.1,0.25465,0.00014,23.37717]
[1776478880169,32.57,77376.28,158.1,0.25403,0.00014,23.34593]
[1776478880183,32.57,77376.28,158.1,0.25403,0.00014,23.34593]
[1776478880792,32.57,77369.43,158.1,0.2531,0.00013,23.29922]
[1776478886108,32.57,77369.19,158.1,0.25307,0.00013,23.29765]
[1776478889232,32.57,77369.47,158.1,0.25311,0.00013,23.29961]
[1776478889232,32.57,77369.47,158.1,0.25311,0.00013,23.29961]
[1776478889421,32.57,77365.2,158.1,0.25254,0.00013,23.27045]
[1776478894456,32.57,77360.64,158.1,0.2519,0.00013,23.23546]
[1776478899637,32.57,77366.9,158.1,0.25274,0.00013,23.27814]
[1776478905912,32.57,77375.73,158.1,0.25391,0.00014,23.33772]
[1776478906014,32.57,77375.73,158.1,0.25391,0.00014,23.33746]
[1776478906984,32.57,77375.73,158.1,0.25391,0.00014,23.33746]
[1776478907085,32.57,77375.94,158.1,0.25394,0.00014,23.33885]
[1776478912581,32.57,77375.88,158.1,0.25393,0.00014,23.33852]
[1776478919631,32.57,77375.88,158.1,0.25393,0.00014,23.33864]
[1776478924718,32.57,77375.94,158.1,0.25394,0.00014,23.33912]
[1776478925627,32.57,77376.01,158.1,0.25395,0.00014,23.33962]
[1776478925702,32.57,77376.01,158.1,0.25395,0.00014,23.33962]
[1776478929701,32.57,77388.1,158.1,0.25559,0.00014,23.42181]
[1776478934740,32.57,77389.72,158.1,0.2558,0.00014,23.43247]
[1776478937955,32.57,77392.27,158.1,0.25614,0.00014,23.44959]
[1776478943803,32.57,77398.11,158.1,0.25691,0.00014,23.48825]
[1776478949845,32.56,77398.02,158.1,0.25688,0.00014,23.48658]
[1776478956894,32.56,77398.23,158.1,0.25686,0.00014,23.48333]
[1776478963943,32.56,77397.67,158.1,0.25677,0.00014,23.47853]
[1776478969141,32.56,77397.67,158.1,0.25677,0.00014,23.47853]
[1776478975022,32.55,77398.04,158.1,0.25678,0.00014,23.47951]
[1776478981064,32.55,77397.69,158.1,0.25672,0.00014,23.47633]
[1776478981790,32.55,77397.69,158.1,0.25672,0.00014,23.47633]
[1776478983581,32.55,77412.9,158.1,0.25878,0.00014,23.57881]
[1776478989054,32.54,77417.45,158.1,0.25939,0.00014,23.6085]
[1776478993766,32.54,77417.01,158.1,0.2593,0.00014,23.60444]
[1776478994155,32.54,77416.94,158.1,0.25929,0.00014,23.60375]
[1776478999165,32.54,77416.58,158.1,0.25922,0.00014,23.60064]
[1776479004228,32.54,77418.07,158.1,0.25941,0.00014,23.60999]
[1776479010393,32.54,77418.07,158.1,0.25941,0.00014,23.60999]
[1776479018522,32.53,77417.96,158.1,0.25934,0.00014,23.60408]
[1776479019728,32.53,77417.94,158.1,0.25933,0.00014,23.60355]
[1776479019804,32.53,77417.94,158.1,0.25933,0.00014,23.60355]
[1776479022627,32.53,77418.79,158.1,0.25944,0.00014,23.60899]
[1776479022849,32.53,77418.79,158.1,0.25944,0.00014,23.60891]
[1776479023457,32.53,77418.79,158.1,0.25944,0.00014,23.60891]
[1776479023749,32.53,77418.79,158.1,0.25944,0.00014,23.60891]
[1776479024141,32.53,77418.79,158.1,0.25944,0.00014,23.60891]
[1776479024184,32.53,77418.79,158.1,0.25944,0.00014,23.60896]
[1776479025203,32.53,77435.35,158.1,0.26171,0.00014,23.71999]
[1776479025375,32.53,77444.57,158.1,0.26297,0.00014,23.78158]
[1776479026577,32.53,77444.57,158.1,0.26297,0.00014,23.78158]
[1776479026649,32.53,77443.89,158.1,0.26288,0.00014,23.77689]
[1776479029856,32.53,77443.43,158.1,0.26281,0.00014,23.7737]
[1776479029933,32.53,77441.14,158.1,0.2625,0.00014,23.75842]
[1776479031094,32.53,77430.3,158.1,0.26101,0.00014,23.68584]
[1776479031387,32.53,77430.3,158.1,0.26101,0.00014,23.68584]
[1776479032921,32.53,77423.3,158.1,0.26005,0.00014,23.63886]
[1776479032927,32.53,77423.3,158.1,0.26005,0.00014,23.63886]
[1776479033006,32.53,77415.06,158.1,0.25892,0.00014,23.58347]
[1776479038470,32.53,77411.63,158.1,0.25845,0.00014,23.56023]
[1776479040814,32.53,77411.13,158.1,0.25838,0.00014,23.55683]
[1776479047149,32.53,77402.82,158.1,0.25725,0.00014,23.5007]
[1776479047218,32.53,77402.75,158.1,0.25724,0.00014,23.50029]
[1776479051132,32.53,77393.32,158.1,0.25596,0.00014,23.43628]
[1776479052826,32.53,77388.74,158.1,0.25534,0.00014,23.40516]
[1776479052832,32.53,77388.74,158.1,0.25534,0.00014,23.40516]
[1776479052971,32.53,77388.74,158.1,0.25534,0.00014,23.40516]
[1776479052993,32.53,77388.74,158.1,0.25534,0.00014,23.40516]
[1776479053042,32.53,77388.2,158.1,0.25527,0.00014,23.40156]
[1776479055029,32.53,77385.05,158.1,0.25484,0.00014,23.38012]
[1776479055818,32.53,77380.23,158.1,0.25418,0.00014,23.34715]
[1776479055820,32.53,77380.23,158.1,0.25418,0.00014,23.34715]
[1776479061639,32.53,77377.79,158.1,0.25385,0.00014,23.33023]
[1776479066674,32.53,77371.51,158.1,0.25299,0.00014,23.28701]
[1776479068450,32.53,77371.15,158.1,0.25294,0.00013,23.28451]
[1776479068687,32.53,77371.12,158.1,0.25294,0.00013,23.28426]
[1776479073723,32.52,77371.15,158.1,0.25291,0.00014,23.28014]
[1776479078757,32.52,77371.19,158.1,0.2529,0.00014,23.27967]
[1776479085519,32.52,77370.93,158.1,0.25284,0.00014,23.27708]
[1776479092858,32.51,77370.93,158.1,0.25281,0.00014,23.2756]
[1776479097893,32.51,77373.57,158.1,0.25315,0.00014,23.29279]
[1776479101743,32.51,77373.0,158.1,0.25306,0.00014,23.2883]
[1776479104281,32.51,77361.78,158.1,0.25154,0.00013,23.21099]
[1776479106066,32.51,77356.91,158.1,0.25088,0.00013,23.17724]
[1776479111991,32.51,77349.45,158.1,0.24986,0.00013,23.125]
[1776479112298,32.51,77349.45,158.1,0.24986,0.00013,23.125]
[1776479113564,32.5,77349.12,158.1,0.24981,0.00013,23.12261]
[1776479113844,32.5,77349.12,158.1,0.24981,0.00013,23.12261]
[1776479113854,32.5,77349.12,158.1,0.24981,0.00013,23.12261]
[1776479116021,32.5,77361.96,158.1,0.25153,0.00013,23.21048]
[1776479116301,32.5,77361.96,158.1,0.25153,0.00013,23.21048]
[1776479122063,32.5,77369.27,158.1,0.25249,0.00013,23.25947]
[1776479127097,32.5,77369.27,158.1,0.25247,0.00014,23.25835]
[1776479134147,32.49,77369.43,158.1,0.25243,0.00014,23.25427]
[1776479144636,32.49,77369.27,158.1,0.2524,0.00014,23.25255]
[1776479148733,32.48,77366.83,158.1,0.25203,0.00013,23.2338]
[1776479149253,32.48,77361.59,158.1,0.25131,0.00013,23.19735]
[1776479154288,32.48,77358.15,158.1,0.25083,0.00013,23.17262]
[1776479154716,32.48,77358.15,158.1,0.25083,0.00013,23.17262]
[1776479154929,32.48,77358.15,158.1,0.25083,0.00013,23.17262]
[1776479159493,32.48,77352.19,158.1,0.25001,0.00013,23.13057]
[1776479164592,32.48,77351.94,158.1,0.24996,0.00013,23.12827]
[1776479165269,32.48,77351.94,158.1,0.24996,0.00013,23.12827]
[1776479167315,32.47,77346.65,158.1,0.24925,0.00013,23.09147]
[1776479173516,32.47,77341.65,158.1,0.24857,0.00013,23.05664]
[1776479173524,32.47,77341.65,158.1,0.24857,0.00013,23.05664]
[1776479173582,32.47,77341.65,158.1,0.24857,0.00013,23.05664]
[1776479179464,32.47,77344.99,158.1,0.24902,0.00013,23.07976]
[1776479183943,32.47,77344.94,158.1,0.24901,0.00013,23.07938]
[1776479184044,32.47,77344.94,158.1,0.24901,0.00013,23.07937]
[1776479190541,32.47,77345.04,158.1,0.24901,0.00013,23.07952]
[1776479192864,32.47,77345.95,158.1,0.24911,0.00013,23.08205]
[1776479192922,32.47,77345.95,158.1,0.24911,0.00013,23.08205]
[1776479192934,32.47,77346.27,158.1,0.24915,0.00013,23.08416]
[1776479196584,32.47,77356.67,158.1,0.25054,0.00013,23.15569]
[1776479198530,32.47,77357.37,158.1,0.25063,0.00013,23.16041]
[1776479203632,32.47,77357.84,158.1,0.25069,0.00013,23.16316]
[1776479207149,32.47,77357.11,158.1,0.25059,0.00013,23.158]
[1776479209266,32.47,77357.11,158.1,0.25058,0.00013,23.15787]
[1776479214712,32.47,77353.63,158.1,0.25011,0.00013,23.13342]
[1776479219045,32.47,77353.52,158.1,0.25009,0.00013,23.13253]
[1776479225791,32.47,77353.74,158.1,0.25011,0.00013,23.13384]
[1776479228632,32.47,77356.01,158.1,0.25042,0.00013,23.14946]
[1776479235861,32.46,77359.1,158.1,0.25082,0.00013,23.1701]
[1776479240885,32.46,77363.5,158.1,0.25141,0.00013,23.19995]
[1776479245931,32.46,77363.83,158.1,0.25144,0.00013,23.20159]
[1776479249586,32.46,77368.62,158.1,0.25207,0.00014,23.23403]
[1776479250456,32.46,77376.68,158.1,0.25316,0.00014,23.28932]
[1776479251253,32.46,77382.74,158.1,0.25396,0.00014,23.32684]
[1776479252022,32.46,77382.74,158.1,0.25396,0.00014,23.32684]
[1776479252208,32.46,77382.74,158.1,0.25396,0.00014,23.32684]
[1776479252380,32.46,77382.74,158.1,0.25396,0.00014,23.32684]
[1776479254261,32.46,77377.97,158.1,0.25331,0.00014,23.2941]
[1776479254348,32.46,77375.93,158.1,0.25303,0.00014,23.28006]
[1776479260410,32.46,77384.29,158.1,0.25416,0.00014,23.33693]
[1776479266239,32.45,77380.46,158.1,0.25362,0.00014,23.3102]
[1776479273287,32.45,77380.91,158.1,0.25368,0.00014,23.3129]
[1776479280170,32.45,77380.33,158.1,0.25358,0.00014,23.30812]
[1776479293450,32.45,77379.29,158.1,0.25343,0.00014,23.30051]
[1776479293508,32.45,77379.09,158.1,0.25339,0.00014,23.29837]
[1776479295322,32.45,77375.91,158.1,0.25296,0.00014,23.27655]
[1776479295417,32.45,77375.63,158.1,0.25292,0.00014,23.27463]
[1776479300388,32.45,77372.81,158.1,0.25253,0.00014,23.25501]
[1776479310380,32.44,77372.96,158.1,0.25254,0.00014,23.25537]
[1776479315415,32.44,77372.72,158.1,0.25248,0.00014,23.24974]
[1776479320450,32.44,77372.62,158.1,0.25246,0.00014,23.24873]
[1776479324876,32.44,77370.64,158.1,0.25218,0.00014,23.23487]
[1776479324990,32.44,77370.64,158.1,0.25218,0.00014,23.23487]
[1776479327189,32.44,77357.37,158.1,0.25039,0.00013,23.14346]
[1776479328970,32.44,77357.21,158.1,0.25037,0.00013,23.14243]
[1776479328978,32.44,77357.21,158.1,0.25037,0.00013,23.14243]
[1776479330288,32.44,77353.97,158.1,0.24993,0.00013,23.12004]
[1776479332839,32.44,77352.89,158.1,0.24979,0.00013,23.11258]
[1776479341127,32.44,77358.31,158.1,0.25051,0.00013,23.14978]
[1776479343085,32.44,77358.42,158.1,0.25052,0.00013,23.1503]
[1776479343086,32.44,77358.42,158.1,0.25052,0.00013,23.1503]
[1776479343189,32.44,77358.42,158.1,0.25052,0.00013,23.1503]
[1776479349485,32.44,77357.56,158.1,0.2504,0.00013,23.14402]
[1776479353208,32.44,77353.97,158.1,0.24991,0.00013,23.11899]
[1776479358718,32.44,77350.46,158.1,0.24943,0.00013,23.09448]
[1776479364185,32.44,77350.29,158.1,0.24941,0.00013,23.09323]
[1776479368725,32.44,77350.42,158.1,0.24943,0.00013,23.09405]
[1776479368826,32.44,77350.42,158.1,0.24943,0.00013,23.09404]
[1776479375840,32.44,77350.01,158.1,0.24934,0.00013,23.08699]
[1776479381128,32.43,77352.91,158.1,0.24972,0.00013,23.10663]
[1776479385763,32.43,77354.03,158.1,0.24986,0.00013,23.11416]
[1776479391952,32.43,77354.1,158.1,0.24986,0.00013,23.11381]
[1776479397430,32.43,77352.76,158.1,0.24967,0.00013,23.10421]
[1776479402803,32.43,77352.76,158.1,0.24966,0.00013,23.10395]
[1776479409171,32.43,77354.05,158.1,0.24983,0.00013,23.11252]
[1776479413101,32.43,77351.53,158.1,0.24949,0.00013,23.09487]
[1776479419145,32.43,77350.78,158.1,0.24938,0.00013,23.0895]
[1776479424180,32.43,77350.45,158.1,0.24934,0.00013,23.08711]
[1776479429215,32.43,77350.45,158.1,0.24933,0.00013,23.08701]
[1776479435751,32.43,77350.24,158.1,0.24928,0.00013,23.08182]
[1776479435868,32.43,77350.24,158.1,0.24928,0.00013,23.08182]
[1776479436089,32.43,77350.24,158.1,0.24928,0.00013,23.08182]
[1776479436218,32.43,77350.24,158.1,0.24928,0.00013,23.08182]
[1776479436456,32.43,77340.82,158.1,0.24801,0.00013,23.01633]
[1776479438572,32.43,77330.88,158.1,0.24668,0.00013,22.94716]
[1776479444320,32.43,77332.55,158.1,0.2469,0.00013,22.95877]
[1776479449355,32.43,77330.29,158.1,0.24659,0.00013,22.94288]
[1776479451464,32.43,77330.0,158.1,0.24656,0.00013,22.94084]
[1776479457411,32.43,77328.65,158.1,0.24637,0.00013,22.93138]
[1776479460717,32.43,77319.48,158.1,0.24515,0.00013,22.8675]
[1776479460854,32.43,77319.48,158.1,0.24515,0.00013,22.8675]
[1776479461055,32.43,77319.48,158.1,0.24515,0.00013,22.8675]
[1776479461632,32.43,77319.48,158.1,0.24515,0.00013,22.8675]
[1776479463705,32.43,77311.77,158.1,0.24413,0.00013,22.81368]
[1776479464590,32.43,77311.77,158.1,0.24413,0.00013,22.81368]
[1776479466737,32.43,77310.38,158.1,0.24395,0.00013,22.80417]
[1776479468449,32.43,77310.52,158.1,0.24396,0.00013,22.80514]
[1776479471940,32.43,77310.34,158.1,0.24394,0.00013,22.80384]
[1776479473523,32.43,77310.57,158.1,0.24397,0.00013,22.80531]
[1776479477069,32.43,77310.47,158.1,0.24395,0.00013,22.80441]
[1776479483249,32.43,77310.3,158.1,0.24393,0.00013,22.80322]
[1776479487441,32.43,77310.99,158.1,0.24402,0.00013,22.80806]
[1776479493523,32.43,77311.3,158.1,0.24404,0.00013,22.80672]
[1776479499206,32.43,77311.12,158.1,0.24402,0.00013,22.80573]
[1776479504221,32.43,77311.0,158.1,0.24401,0.00013,22.80513]
[1776479509775,32.43,77311.33,158.1,0.24406,0.00013,22.80781]
[1776479514810,32.43,77311.13,158.1,0.24404,0.00013,22.80668]
[1776479520203,32.43,77311.13,158.1,0.24404,0.00013,22.80691]
[1776479521796,32.43,77310.72,158.1,0.24399,0.00013,22.80416]
[1776479526900,32.43,77303.25,158.1,0.24301,0.00013,22.75217]
[1776479533303,32.43,77301.43,158.1,0.24277,0.00013,22.73964]
[1776479539903,32.43,77301.11,158.1,0.24274,0.00013,22.73779]
[1776479540050,32.43,77301.11,158.1,0.24274,0.00013,22.73779]
[1776479545284,32.43,77299.33,158.1,0.2425,0.00013,22.72529]
[1776479550845,32.43,77299.55,158.1,0.24252,0.00013,22.72655]
[1776479560033,32.43,77299.44,158.1,0.24248,0.00013,22.72181]
[1776479564255,32.43,77300.07,158.1,0.24255,0.00013,22.72568]
[1776479567572,32.43,77300.09,158.1,0.24255,0.00013,22.72558]
[1776479573224,32.43,77307.16,158.1,0.24348,0.00013,22.77476]
[1776479578259,32.43,77308.84,158.1,0.24369,0.00013,22.78607]
[1776479580384,32.43,77308.53,158.1,0.24365,0.00013,22.78373]
[1776479587426,32.43,77309.03,158.1,0.24371,0.00013,22.78708]
[1776479591144,32.42,77309.17,158.1,0.24372,0.00013,22.78748]
[1776479595441,32.42,77309.17,158.1,0.24372,0.00013,22.78731]
[1776479595620,32.42,77310.35,158.1,0.24387,0.00013,22.79555]
[1776479600886,32.42,77317.4,158.1,0.2448,0.00013,22.84447]
[1776479601422,32.42,77312.84,158.1,0.2442,0.00013,22.81257]
[1776479606457,32.42,77310.18,158.1,0.24384,0.00013,22.79376]
[1776479611492,32.42,77311.2,158.1,0.24395,0.00013,22.79721]
[1776479616783,32.42,77310.88,158.1,0.24391,0.00013,22.79499]
[1776479622180,32.42,77314.74,158.1,0.24442,0.00013,22.82223]
[1776479623259,32.42,77314.77,158.1,0.24443,0.00013,22.82247]
[1776479626573,32.42,77314.77,158.1,0.24443,0.00013,22.82262]
[1776479626667,32.42,77314.77,158.1,0.24443,0.00013,22.82267]
[1776479632639,32.42,77318.62,158.1,0.24495,0.00013,22.84982]
[1776479638839,32.42,77313.38,158.1,0.24426,0.00013,22.8135]
[1776479645731,32.43,77313.14,158.1,0.24424,0.00013,22.81239]
[1776479650777,32.43,77311.72,158.1,0.24406,0.00013,22.80291]
[1776479655608,32.43,77311.21,158.1,0.244,0.00013,22.79956]
[1776479657455,32.43,77310.87,158.1,0.24396,0.00013,22.79763]
[1776479657479,32.43,77310.87,158.1,0.24396,0.00013,22.79763]
[1776479662190,32.43,77302.86,158.1,0.2429,0.00013,22.74199]
[1776479667906,32.43,77299.44,158.1,0.24246,0.00013,22.71839]
[1776479668008,32.43,77299.44,158.1,0.24246,0.00013,22.71846]
[1776479669300,32.43,77299.44,158.1,0.24246,0.00013,22.71846]
[1776479669402,32.43,77299.37,158.1,0.24245,0.00013,22.71795]
[1776479679883,32.43,77299.3,158.1,0.24241,0.00013,22.71354]
[1776479679991,32.43,77299.3,158.1,0.24241,0.00013,22.71354]
[1776479680648,32.43,77299.05,158.1,0.24237,0.00013,22.71148]
[1776479687023,32.43,77305.2,158.1,0.2432,0.00013,22.75507]
[1776479692058,32.43,77305.24,158.1,0.24321,0.00013,22.75568]
[1776479693519,32.43,77305.24,158.1,0.24321,0.00013,22.75568]
[1776479699265,32.43,77305.2,158.1,0.24321,0.00013,22.75573]
[1776479705732,32.44,77307.48,158.1,0.24353,0.00013,22.77245]
[1776479711161,32.44,77298.47,158.1,0.24235,0.00013,22.70988]
[1776479715760,32.44,77297.81,158.1,0.24227,0.00013,22.70582]
[1776479721270,32.44,77297.01,158.1,0.24218,0.00013,22.70112]
[1776479727312,32.44,77296.81,158.1,0.24217,0.00013,22.7004]
[1776479733362,32.45,77295.76,158.1,0.24202,0.00013,22.68994]
[1776479740196,32.45,77295.76,158.1,0.24202,0.00013,22.69004]
[1776479745240,32.45,77295.69,158.1,0.24203,0.00013,22.69044]
[1776479751203,32.45,77295.69,158.1,0.24204,0.00013,22.69101]
[1776479756693,32.45,77295.63,158.1,0.24204,0.00013,22.69096]
[1776479762566,32.45,77295.47,158.1,0.24203,0.00013,22.69031]
[1776479768825,32.45,77295.3,158.1,0.24201,0.00013,22.68931]
[1776479775657,32.45,77292.33,158.1,0.24163,0.00013,22.66905]
[1776479783959,32.45,77292.29,158.1,0.24162,0.00013,22.66885]
[1776479787510,32.46,77305.15,158.1,0.24334,0.00013,22.75988]
[1776479793589,32.46,77308.11,158.1,0.24371,0.00013,22.77705]
[1776479798818,32.46,77308.18,158.1,0.24372,0.00013,22.77764]
[1776479803536,32.46,77308.26,158.1,0.24374,0.00013,22.77831]
[1776479803853,32.46,77309.48,158.1,0.2439,0.00013,22.78696]
[1776479806873,32.46,77311.87,158.1,0.24422,0.00013,22.80378]
[1776479812915,32.46,77306.44,158.1,0.24351,0.00013,22.76616]
[1776479816311,32.46,77307.58,158.1,0.24366,0.00013,22.77433]
[1776479816371,32.46,77307.58,158.1,0.24366,0.00013,22.77442]
[1776479822340,32.46,77308.75,158.1,0.24383,0.00013,22.78301]
[1776479822365,32.46,77308.75,158.1,0.24383,0.00013,22.78301]
[1776479822986,32.46,77314.67,158.1,0.24462,0.00013,22.82458]
[1776479823094,32.46,77314.67,158.1,0.24462,0.00013,22.82458]
[1776479823425,32.46,77314.67,158.1,0.24462,0.00013,22.82458]
[1776479823993,32.46,77322.95,158.1,0.24572,0.00013,22.88249]
[1776479825259,32.46,77323.39,158.1,0.24578,0.00013,22.88562]
[1776479825801,32.46,77323.39,158.1,0.24578,0.00013,22.88562]
[1776479826007,32.46,77333.61,158.1,0.24715,0.00013,22.9569]
[1776479827014,32.46,77345.01,158.1,0.24868,0.00013,23.03604]
[1776479831558,32.46,77337.99,158.1,0.24774,0.00013,22.98744]
[1776479832560,32.46,77340.32,158.1,0.24806,0.00013,23.00366]
[1776479832619,32.46,77340.32,158.1,0.24806,0.00013,23.00366]
[1776479832893,32.46,77344.12,158.1,0.24857,0.00013,23.0302]
[1776479833996,32.46,77344.12,158.1,0.24857,0.00013,23.0302]
[1776479833751,32.46,77357.22,158.1,0.25033,0.00013,23.12071]
[1776479834910,32.46,77357.22,158.1,0.25033,0.00013,23.12071]
[1776479834977,32.46,77357.22,158.1,0.25033,0.00013,23.12071]
[1776479834956,32.46,77371.09,158.1,0.25221,0.00014,23.21617]
[1776479835119,32.46,77371.09,158.1,0.25221,0.00014,23.21617]
[1776479835853,32.46,77373.47,158.1,0.25253,0.00014,23.23256]
[1776479840603,32.46,77382.13,158.1,0.2537,0.00014,23.29191]
[1776479840608,32.46,77382.13,158.1,0.2537,0.00014,23.29191]
[1776479840702,32.46,77381.9,158.1,0.25367,0.00014,23.29034]
[1776479843956,32.47,77378.71,158.1,0.25324,0.00014,23.26862]
[1776479843970,32.47,77378.71,158.1,0.25324,0.00014,23.26862]
[1776479844036,32.47,77378.14,158.1,0.25317,0.00014,23.26496]
[1776479846082,32.47,77373.4,158.1,0.25253,0.00014,23.23251]
[1776479851183,32.47,77368.83,158.1,0.2519,0.00014,23.19797]
[1776479856217,32.47,77368.11,158.1,0.25181,0.00014,23.19351]
[1776479858913,32.47,77368.11,158.1,0.25181,0.00014,23.19351]
[1776479864275,32.47,77368.75,158.1,0.25191,0.00014,23.19868]
[1776479866308,32.47,77368.78,158.1,0.25192,0.00014,23.19897]
[1776479872305,32.47,77377.69,158.1,0.25313,0.00014,23.26037]
[1776479872876,32.47,77377.69,158.1,0.25313,0.00014,23.26037]
[1776479872958,32.47,77377.62,158.1,0.25312,0.00014,23.25995]
[1776479873224,32.47,77377.62,158.1,0.25312,0.00014,23.25995]
[1776479873341,32.47,77380.94,158.1,0.25357,0.00014,23.28267]
[1776479879724,32.47,77386.18,158.1,0.25429,0.00014,23.31876]
[1776479879825,32.47,77386.5,158.1,0.25433,0.00014,23.32112]
[1776479883382,32.47,77384.11,158.1,0.25401,0.00014,23.30493]
[1776479883553,32.47,77385.56,158.1,0.25421,0.00014,23.3149]
[1776479885577,32.47,77391.57,158.1,0.25503,0.00014,23.356]
[1776479886846,32.47,77386.69,158.1,0.25437,0.00014,23.32271]
[1776479886904,32.47,77386.69,158.1,0.25437,0.00014,23.32271]
[1776479887332,32.48,77385.71,158.1,0.25424,0.00014,23.31615]
[1776479887862,32.48,77385.71,158.1,0.25424,0.00014,23.31615]
[1776479888001,32.48,77385.71,158.1,0.25424,0.00014,23.31615]
[1776479888024,32.48,77400.46,158.1,0.25624,0.00014,23.41659]
[1776479888526,32.48,77400.46,158.1,0.25624,0.00014,23.41659]
[1776479888847,32.47,77411.96,158.1,0.25781,0.00014,23.4945]
[1776479891180,32.47,77412.74,158.1,0.25791,0.00014,23.4997]
[1776479891492,32.47,77408.55,158.1,0.25734,0.00014,23.47124]
[1776479897535,32.48,77406.6,158.1,0.25708,0.00014,23.45834]
[1776479898501,32.48,77406.6,158.1,0.25708,0.00014,23.45834]
[1776479898510,32.48,77406.6,158.1,0.25708,0.00014,23.45834]
[1776479898542,32.48,77406.58,158.1,0.25708,0.00014,23.45826]
[1776479901867,32.48,77408.45,158.1,0.25733,0.00014,23.47096]
[1776479901957,32.48,77409.06,158.1,0.25742,0.00014,23.47506]
[1776479907605,32.48,77410.33,158.1,0.25759,0.00014,23.48367]
[1776479912639,32.48,77411.86,158.1,0.25778,0.00014,23.49038]
[1776479915899,32.48,77412.93,158.1,0.25792,0.00014,23.49761]
[1776479916142,32.48,77413.43,158.1,0.25799,0.00014,23.50095]
[1776479916668,32.48,77414.56,158.1,0.25814,0.00014,23.50859]
[1776479925000,32.48,77414.6,158.1,0.25815,0.00014,23.50893]
[1776479928509,32.48,77408.62,158.1,0.25734,0.00014,23.46854]
[1776479928752,32.48,77408.45,158.1,0.25731,0.00014,23.46743]
[1776479932679,32.48,77407.9,158.1,0.25724,0.00014,23.4637]
[1776479934926,32.48,77407.9,158.1,0.25724,0.00014,23.4637]
[1776479935027,32.48,77407.9,158.1,0.25724,0.00014,23.46371]
[1776479936756,32.48,77407.78,158.1,0.25722,0.00014,23.46289]
[1776479936808,32.48,77406.96,158.1,0.25711,0.00014,23.45727]
[1776479938816,32.48,77406.96,158.1,0.25711,0.00014,23.45727]
[1776479938917,32.47,77403.61,158.1,0.25665,0.00014,23.43429]
[1776479942639,32.47,77399.36,158.1,0.25607,0.00014,23.40535]
[1776479945213,32.47,77399.3,158.1,0.25606,0.00014,23.40487]
[1776479950683,32.47,77392.56,158.1,0.25513,0.00014,23.35867]
[1776479950997,32.47,77392.56,158.1,0.25513,0.00014,23.35867]
[1776479957163,32.47,77389.12,158.1,0.25466,0.00014,23.33495]
[1776479957171,32.47,77388.74,158.1,0.25461,0.00014,23.3323]
[1776479959424,32.47,77388.89,158.1,0.25462,0.00014,23.33322]
[1776479961983,32.47,77388.85,158.1,0.25461,0.00014,23.33259]
[1776479963579,32.47,77388.85,158.1,0.25461,0.00014,23.33259]
[1776479965486,32.47,77388.96,158.1,0.25462,0.00014,23.33298]
[1776479965504,32.47,77388.96,158.1,0.25462,0.00014,23.33298]
[1776479966012,32.47,77395.49,158.1,0.25551,0.00014,23.37744]
[1776479969033,32.47,77406.35,158.1,0.25698,0.00014,23.45087]
[1776479974069,32.47,77406.31,158.1,0.25693,0.00014,23.4461]
[1776479979104,32.46,77403.9,158.1,0.25658,0.00014,23.42891]
[1776479982125,32.46,77393.95,158.1,0.25522,0.00014,23.36081]
[1776479988170,32.46,77391.42,158.1,0.25487,0.00014,23.3432]
[1776479989135,32.46,77391.42,158.1,0.25487,0.00014,23.3432]
[1776479989151,32.46,77391.42,158.1,0.25487,0.00014,23.3432]
[1776479989177,32.46,77389.29,158.1,0.25458,0.00014,23.32863]
[1776479989702,32.46,77389.29,158.1,0.25458,0.00014,23.32863]
[1776479991898,32.46,77385.3,158.1,0.25403,0.00014,23.30119]
[1776479997233,32.46,77383.12,158.1,0.25373,0.00014,23.28596]
[1776480002424,32.46,77384.69,158.1,0.25394,0.00014,23.29647]
[1776480008758,32.46,77385.37,158.1,0.25402,0.00014,23.30082]
[1776480013462,32.46,77392.07,158.1,0.25493,0.00014,23.3463]
[1776480013495,32.46,77392.07,158.1,0.25493,0.00014,23.3463]
[1776480013727,32.46,77392.07,158.1,0.25493,0.00014,23.3463]
[1776480013770,32.46,77392.07,158.1,0.25493,0.00014,23.34622]
[1776480014721,32.46,77392.07,158.1,0.25493,0.00014,23.34622]
[1776480015215,32.46,77399.55,158.1,0.25595,0.00014,23.39727]
[1776480015231,32.46,77399.55,158.1,0.25595,0.00014,23.39727]
[1776480015335,32.46,77399.55,158.1,0.25595,0.00014,23.39727]
[1776480017613,32.46,77412.23,158.1,0.25768,0.00014,23.48343]
[1776480024542,32.46,77415.16,158.1,0.25808,0.00014,23.50309]
[1776480025121,32.46,77415.16,158.1,0.25808,0.00014,23.50309]
[1776480025129,32.46,77415.16,158.1,0.25808,0.00014,23.50309]
[1776480025179,32.46,77415.16,158.1,0.25808,0.00014,23.50309]
[1776480025391,32.46,77415.16,158.1,0.25807,0.00014,23.50296]
[1776480025435,32.46,77415.16,158.1,0.25807,0.00014,23.50296]
[1776480025733,32.46,77424.8,158.1,0.2594,0.00014,23.56809]
[1776480027357,32.46,77427.19,158.1,0.25972,0.00014,23.5841]
[1776480028193,32.46,77429.46,158.1,0.26003,0.00014,23.59917]
[1776480028486,32.46,77429.46,158.1,0.26003,0.00014,23.59917]
[1776480028578,32.46,77428.01,158.1,0.25983,0.00014,23.58941]
[1776480029421,32.46,77428.01,158.1,0.25983,0.00014,23.58941]
[1776480029458,32.45,77423.56,158.1,0.25922,0.00014,23.55928]
[1776480030586,32.45,77423.56,158.1,0.25922,0.00014,23.55928]
[1776480031475,32.45,77420.8,158.1,0.25884,0.00014,23.54052]
[1776480031577,32.45,77420.8,158.1,0.25881,0.00014,23.53677]
[1776480034619,32.45,77418.4,158.1,0.25848,0.00014,23.52046]
[1776480034629,32.45,77418.4,158.1,0.25848,0.00014,23.52046]
[1776480034700,32.45,77417.12,158.1,0.2583,0.00014,23.51177]
[1776480036128,32.45,77417.12,158.1,0.2583,0.00014,23.51177]
[1776480036140,32.45,77417.12,158.1,0.2583,0.00014,23.51177]
[1776480036204,32.45,77416.82,158.1,0.25826,0.00014,23.50959]
[1776480037460,32.45,77411.1,158.1,0.25748,0.00014,23.47086]
[1776480037471,32.45,77411.1,158.1,0.25748,0.00014,23.47086]
[1776480039447,32.45,77402.39,158.1,0.25629,0.00014,23.41174]
[1776480044568,32.45,77400.59,158.1,0.25605,0.00014,23.39975]
[1776480045133,32.45,77400.59,158.1,0.25605,0.00014,23.39975]
[1776480045249,32.45,77400.59,158.1,0.25605,0.00014,23.39975]
[1776480045570,32.45,77396.86,158.1,0.25554,0.00014,23.37446]
[1776480046630,32.45,77396.86,158.1,0.25554,0.00014,23.37446]
[1776480046859,32.45,77396.86,158.1,0.25554,0.00014,23.37446]
[1776480046888,32.45,77396.86,158.1,0.25554,0.00014,23.37446]
[1776480047122,32.45,77395.17,158.1,0.25531,0.00014,23.3629]
[1776480048762,32.45,77390.22,158.1,0.25463,0.00014,23.32906]
[1776480052869,32.45,77384.83,158.1,0.2539,0.00014,23.29207]
[1776480055606,32.45,77383.17,158.1,0.25367,0.00014,23.28059]
[1776480055640,32.45,77383.15,158.1,0.25367,0.00014,23.28042]
[1776480061622,32.45,77382.48,158.1,0.25357,0.00014,23.2754]
[1776480061660,32.45,77382.48,158.1,0.25357,0.00014,23.2754]
[1776480062275,32.45,77379.88,158.1,0.25321,0.00014,23.25751]
[1776480068469,32.45,77374.53,158.1,0.25248,0.00014,23.22059]
[1776480073766,32.45,77373.36,158.1,0.25232,0.00014,23.21242]
[1776480076791,32.45,77373.32,158.1,0.25231,0.00014,23.21209]
[1776480076893,32.45,77374.44,158.1,0.25247,0.00014,23.21975]
[1776480081903,32.45,77374.65,158.1,0.25248,0.00014,23.2207]
[1776480087134,32.45,77381.2,158.1,0.25336,0.00014,23.26482]
[1776480092204,32.44,77381.4,158.1,0.25334,0.00014,23.26185]
[1776480097138,32.44,77384.89,158.1,0.25381,0.00014,23.2853]
[1776480097238,32.44,77386.39,158.1,0.25401,0.00014,23.29546]
[1776480098021,32.44,77386.39,158.1,0.25401,0.00014,23.29546]
[1776480098835,32.44,77389.5,158.1,0.25443,0.00014,23.31663]
[1776480098842,32.44,77389.5,158.1,0.25443,0.00014,23.31663]
[1776480098941,32.44,77394.5,158.1,0.25511,0.00014,23.35076]
[1776480102279,32.44,77395.72,158.1,0.25528,0.00014,23.35897]
[1776480102969,32.44,77409.76,158.1,0.25719,0.00014,23.4543]
[1776480109018,32.44,77415.43,158.1,0.25795,0.00014,23.49211]
[1776480110357,32.44,77409.26,158.1,0.2571,0.00014,23.45014]
[1776480113864,32.44,77405.85,158.1,0.25663,0.00014,23.42638]
[1776480120079,32.44,77402.73,158.1,0.25619,0.00014,23.40493]
[1776480128151,32.44,77401.9,158.1,0.25607,0.00014,23.3989]
[1776480133512,32.44,77401.62,158.1,0.25603,0.00014,23.39696]
[1776480138535,32.43,77402.54,158.1,0.25615,0.00014,23.40289]
[1776480144263,32.43,77405.86,158.1,0.2566,0.00014,23.42512]
[1776480147623,32.43,77406.89,158.1,0.25673,0.00014,23.43192]
[1776480148290,32.43,77407.91,158.1,0.25687,0.00014,23.4388]
[1776480153326,32.43,77408.85,158.1,0.25697,0.00014,23.44126]
[1776480153366,32.43,77408.85,158.1,0.25697,0.00014,23.44126]
[1776480157482,32.43,77410.53,158.1,0.2572,0.00014,23.45241]
[1776480157549,32.43,77410.53,158.1,0.2572,0.00014,23.45241]
[1776480157794,32.43,77410.53,158.1,0.2572,0.00014,23.45241]
[1776480161662,32.43,77413.35,158.1,0.25758,0.00014,23.47141]
[1776480168430,32.43,77413.93,158.1,0.25765,0.00014,23.47489]
[1776480173466,32.43,77414.78,158.1,0.25776,0.00014,23.48034]
[1776480178501,32.43,77413.83,158.1,0.25762,0.00014,23.47359]
[1776480181828,32.43,77413.58,158.1,0.25759,0.00014,23.47184]
[1776480181928,32.43,77412.52,158.1,0.25744,0.00014,23.46454]
[1776480187563,32.43,77409.39,158.1,0.257,0.00014,23.44292]
[1776480192599,32.42,77407.71,158.1,0.25677,0.00014,23.43132]
[1776480197462,32.42,77407.28,158.1,0.25671,0.00014,23.42831]
[1776480203483,32.42,77407.46,158.1,0.25673,0.00014,23.42939]
[1776480204451,32.42,77407.46,158.1,0.25673,0.00014,23.42933]
[1776480204640,32.42,77407.46,158.1,0.25673,0.00014,23.42933]
[1776480205183,32.42,77404.23,158.1,0.25629,0.00014,23.40733]
[1776480205524,32.42,77404.23,158.1,0.25629,0.00014,23.40733]
[1776480208395,32.42,77400.05,158.1,0.25572,0.00014,23.37889]
[1776480213535,32.42,77399.65,158.1,0.25565,0.00014,23.37278]
[1776480214514,32.42,77399.65,158.1,0.25565,0.00014,23.37284]
[1776480214614,32.43,77399.65,158.1,0.25565,0.00014,23.3729]
[1776480219788,32.42,77399.34,158.1,0.2556,0.00014,23.37069]
[1776480224822,32.42,77399.4,158.1,0.25561,0.00014,23.37103]
[1776480229858,32.42,77401.53,158.1,0.2559,0.00014,23.38541]
[1776480235224,32.42,77401.46,158.1,0.25589,0.00014,23.38485]
[1776480240935,32.42,77401.82,158.1,0.25593,0.00014,23.38707]
[1776480241576,32.42,77401.82,158.1,0.25593,0.00014,23.38707]
[1776480241631,32.42,77401.82,158.1,0.25593,0.00014,23.38707]
[1776480241646,32.42,77401.82,158.1,0.25593,0.00014,23.38707]
[1776480242394,32.42,77401.82,158.1,0.25593,0.00014,23.38707]
[1776480242248,32.42,77395.89,158.1,0.25512,0.00014,23.34653]
[1776480243871,32.42,77388.91,158.1,0.25417,0.00014,23.29884]
[1776480244781,32.42,77386.43,158.1,0.25383,0.00014,23.28183]
[1776480245007,32.42,77386.43,158.1,0.25383,0.00014,23.28183]
[1776480245076,32.42,77386.43,158.1,0.25383,0.00014,23.28183]
[1776480245352,32.42,77386.43,158.1,0.25383,0.00014,23.28183]
[1776480245427,32.42,77386.43,158.1,0.25383,0.00014,23.28183]
[1776480245432,32.42,77386.43,158.1,0.25383,0.00014,23.28183]
[1776480245439,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480245710,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480245712,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480245836,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480245892,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480246143,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480246401,32.42,77382.54,158.1,0.2533,0.00014,23.2552]
[1776480246414,32.42,77357.36,158.1,0.24989,0.00013,23.08165]
[1776480246798,32.42,77357.36,158.1,0.24989,0.00013,23.08165]
[1776480247282,32.42,77357.36,158.1,0.24989,0.00013,23.08165]
[1776480247325,32.42,77344.89,158.1,0.24821,0.00013,22.99516]
[1776480248237,32.42,77334.0,158.1,0.24675,0.00013,22.91941]
[1776480252450,32.42,77328.64,158.1,0.24603,0.00013,22.88202]
[1776480252470,32.42,77331.26,158.1,0.24638,0.00013,22.90025]
[1776480252503,32.42,77331.26,158.1,0.24638,0.00013,22.90025]
[1776480252504,32.42,77331.26,158.1,0.24638,0.00013,22.90025]
[1776480254172,32.42,77333.04,158.1,0.24661,0.00013,22.91259]
[1776480254429,32.42,77333.04,158.1,0.24661,0.00013,22.91259]
[1776480254273,32.42,77333.42,158.1,0.24666,0.00013,22.91515]
[1776480256214,32.42,77333.22,158.1,0.24664,0.00013,22.91375]
[1776480259039,32.42,77333.76,158.1,0.24671,0.00013,22.91757]
[1776480264100,32.42,77334.43,158.1,0.2468,0.00013,22.92225]
[1776480266734,32.42,77335.5,158.1,0.24694,0.00013,22.92968]
[1776480272158,32.42,77343.9,158.1,0.24804,0.00013,22.9842]
[1776480277465,32.42,77343.7,158.1,0.24801,0.00013,22.98257]
[1776480277466,32.42,77343.7,158.1,0.24801,0.00013,22.98257]
[1776480277762,32.42,77343.74,158.1,0.24801,0.00013,22.98263]
[1776480283164,32.42,77342.71,158.1,0.24787,0.00013,22.9752]
[1776480287590,32.42,77344.19,158.1,0.24806,0.00013,22.98511]
[1776480288713,32.42,77344.05,158.1,0.24804,0.00013,22.98407]
[1776480295319,32.42,77344.29,158.1,0.24806,0.00013,22.98529]
[1776480301520,32.41,77346.25,158.1,0.24832,0.00013,22.99861]
[1776480301525,32.41,77346.25,158.1,0.24832,0.00013,22.99861]
[1776480303724,32.41,77348.36,158.1,0.2486,0.00013,23.01295]
[1776480309632,32.41,77344.39,158.1,0.24806,0.00013,22.98497]
[1776480312471,32.41,77345.02,158.1,0.24814,0.00013,22.98921]
[1776480312541,32.41,77345.02,158.1,0.24814,0.00013,22.98921]
[1776480312642,32.41,77345.09,158.1,0.24814,0.00013,22.98954]
[1776480318165,32.41,77344.88,158.1,0.2481,0.00013,22.98717]
[1776480318481,32.41,77344.91,158.1,0.2481,0.00013,22.98718]
[1776480324523,32.41,77344.3,158.1,0.248,0.00013,22.98196]
[1776480329558,32.4,77344.21,158.1,0.24797,0.00013,22.98057]
[1776480330095,32.4,77344.21,158.1,0.24797,0.00013,22.98057]
[1776480330565,32.4,77340.75,158.1,0.2475,0.00013,22.95634]
[1776480330718,32.4,77340.75,158.1,0.2475,0.00013,22.95634]
[1776480333205,32.4,77339.22,158.1,0.24727,0.00013,22.94186]
[1776480333449,32.4,77339.22,158.1,0.24727,0.00013,22.94186]
[1776480335242,32.4,77337.95,158.1,0.24709,0.00013,22.93275]
[1776480335314,32.4,77337.87,158.1,0.24707,0.00013,22.93194]
[1776480335584,32.4,77337.87,158.1,0.24707,0.00013,22.93194]
[1776480342648,32.4,77344.32,158.1,0.24793,0.00013,22.97627]
[1776480347256,32.4,77344.2,158.1,0.24791,0.00013,22.97522]
[1776480347357,32.4,77344.2,158.1,0.24791,0.00013,22.97508]
[1776480355741,32.4,77344.2,158.1,0.24789,0.00013,22.97441]
[1776480360776,32.4,77340.98,158.1,0.24745,0.00013,22.95171]
[1776480365811,32.39,77340.88,158.1,0.24744,0.00013,22.95078]
[1776480367700,32.39,77340.7,158.1,0.24741,0.00013,22.94944]
[1776480372860,32.39,77340.97,158.1,0.24744,0.00013,22.95111]
[1776480378902,32.39,77342.5,158.1,0.24764,0.00013,22.96145]
[1776480383740,32.39,77344.89,158.1,0.24796,0.00013,22.97784]
[1776480384076,32.39,77346.73,158.1,0.2482,0.00013,22.99055]
[1776480390146,32.39,77348.83,158.1,0.24848,0.00013,23.00485]
[1776480392460,32.39,77348.92,158.1,0.24849,0.00013,23.00525]
[1776480392561,32.39,77348.91,158.1,0.24846,0.00013,23.00135]
[1776480398345,32.39,77350.17,158.1,0.24863,0.00013,23.01]
[1776480398446,32.39,77350.17,158.1,0.24863,0.00013,23.00989]
[1776480402784,32.39,77350.03,158.1,0.2486,0.00013,23.0087]
[1776480402807,32.39,77350.03,158.1,0.2486,0.00013,23.00863]
[1776480408152,32.39,77350.03,158.1,0.24859,0.00013,23.00818]
[1776480413102,32.39,77350.03,158.1,0.24858,0.00013,23.00763]
[1776480413203,32.39,77350.03,158.1,0.24858,0.00013,23.00752]
[1776480419199,32.38,77350.03,158.1,0.24857,0.00013,23.00721]
[1776480423182,32.38,77356.19,158.1,0.2494,0.00013,23.04966]
[1776480423215,32.38,77358.41,158.1,0.2497,0.00014,23.06497]
[1776480428250,32.38,77353.87,158.1,0.24908,0.00013,23.03325]
[1776480434736,32.38,77353.83,158.1,0.24907,0.00013,23.03281]
[1776480435349,32.38,77353.83,158.1,0.24907,0.00013,23.03281]
[1776480435395,32.38,77353.83,158.1,0.24907,0.00013,23.03267]
[1776480444361,32.38,77354.33,158.1,0.24912,0.00013,23.03555]
[1776480445552,32.38,77354.33,158.1,0.24912,0.00013,23.03555]
[1776480445654,32.38,77354.33,158.1,0.24912,0.00013,23.03541]
[1776480452419,32.38,77354.86,158.1,0.24916,0.00013,23.03521]
[1776480457917,32.38,77354.52,158.1,0.24911,0.00013,23.03274]
[1776480458478,32.38,77354.45,158.1,0.2491,0.00013,23.03213]
[1776480463514,32.38,77354.41,158.1,0.24909,0.00013,23.03144]
[1776480469557,32.38,77354.34,158.1,0.24907,0.00013,23.0304]
[1776480476606,32.37,77354.3,158.1,0.24905,0.00013,23.02939]
[1776480482648,32.37,77355.2,158.1,0.24915,0.00013,23.03491]
[1776480485767,32.37,77356.66,158.1,0.24935,0.00013,23.04478]
[1776480485856,32.37,77356.66,158.1,0.24935,0.00013,23.04478]
[1776480485868,32.37,77356.66,158.1,0.24935,0.00013,23.04478]
[1776480485894,32.37,77356.66,158.1,0.24935,0.00013,23.04478]
[1776480486188,32.37,77356.66,158.1,0.24935,0.00013,23.04478]
[1776480486676,32.37,77343.43,158.1,0.24756,0.00013,22.95262]
[1776480487291,32.37,77343.43,158.1,0.24756,0.00013,22.95262]
[1776480487736,32.37,77340.4,158.1,0.24715,0.00013,22.93148]
[1776480493268,32.37,77348.58,158.1,0.24825,0.00013,22.98826]
[1776480493278,32.37,77348.58,158.1,0.24825,0.00013,22.98826]
[1776480495647,32.37,77350.97,158.1,0.24857,0.00013,23.00474]
[1776480495738,32.37,77353.07,158.1,0.24885,0.00013,23.01925]
[1776480497301,32.37,77353.07,158.1,0.24885,0.00013,23.01925]
[1776480497523,32.37,77353.07,158.1,0.24885,0.00013,23.01925]
[1776480503935,32.37,77355.86,158.1,0.24922,0.00013,23.03847]
[1776480510145,32.37,77361.41,158.1,0.24996,0.00014,23.07651]
[1776480510194,32.37,77361.34,158.1,0.24995,0.00014,23.07587]
[1776480511152,32.37,77361.34,158.1,0.24995,0.00014,23.07587]
[1776480511251,32.37,77361.26,158.1,0.24992,0.00014,23.07167]
[1776480516151,32.37,77361.01,158.1,0.24988,0.00014,23.06998]
[1776480523078,32.37,77361.32,158.1,0.24993,0.00014,23.07207]
[1776480523158,32.37,77361.32,158.1,0.24993,0.00014,23.07207]
[1776480523189,32.37,77361.32,158.1,0.24993,0.00014,23.07207]
[1776480524543,32.37,77359.12,158.1,0.24963,0.00014,23.05677]
[1776480524544,32.37,77359.12,158.1,0.24963,0.00014,23.05677]
[1776480529194,32.37,77349.39,158.1,0.24832,0.00013,22.98934]
[1776480529294,32.37,77349.32,158.1,0.24831,0.00013,22.98886]
[1776480532786,32.37,77346.71,158.1,0.24795,0.00013,22.97058]
[1776480532884,32.37,77346.71,158.1,0.24795,0.00013,22.97053]
[1776480535086,32.37,77346.71,158.1,0.24795,0.00013,22.97053]
[1776480535149,32.37,77346.71,158.1,0.24795,0.00013,22.97055]
[1776480539207,32.37,77346.0,158.1,0.24785,0.00013,22.96549]
[1776480539308,32.37,77345.97,158.1,0.24785,0.00013,22.96525]
[1776480545725,32.37,77345.4,158.1,0.24777,0.00013,22.96098]
[1776480548622,32.37,77337.15,158.1,0.24665,0.00013,22.9034]
[1776480554561,32.37,77333.92,158.1,0.24622,0.00013,22.88104]
[1776480560198,32.37,77333.29,158.1,0.24615,0.00013,22.87705]
[1776480565233,32.37,77333.14,158.1,0.24613,0.00013,22.87622]
[1776480569438,32.37,77333.07,158.1,0.24612,0.00013,22.87585]
[1776480569459,32.37,77333.07,158.1,0.24612,0.00013,22.87585]
[1776480571468,32.37,77335.91,158.1,0.24651,0.00013,22.89574]
[1776480577533,32.37,77334.27,158.1,0.24627,0.00013,22.88076]
[1776480583358,32.37,77331.79,158.1,0.24594,0.00013,22.86365]
[1776480583834,32.37,77331.79,158.1,0.24594,0.00013,22.86365]
[1776480590408,32.37,77333.7,158.1,0.2462,0.00013,22.87717]
[1776480591274,32.37,77333.7,158.1,0.2462,0.00013,22.87717]
[1776480592073,32.37,77333.59,158.1,0.24618,0.00013,22.87642]
[1776480597457,32.37,77335.52,158.1,0.24644,0.00013,22.88997]
[1776480600569,32.37,77335.62,158.1,0.24646,0.00013,22.89067]
[1776480607527,32.37,77331.0,158.1,0.24583,0.00013,22.85829]
[1776480608961,32.37,77330.77,158.1,0.2458,0.00013,22.85667]
[1776480609140,32.37,77330.77,158.1,0.2458,0.00013,22.85667]
[1776480612275,32.37,77325.63,158.1,0.24511,0.00013,22.82063]
[1776480617597,32.37,77325.35,158.1,0.24507,0.00013,22.81851]
[1776480619462,32.37,77325.35,158.1,0.24507,0.00013,22.81851]
[1776480625625,32.37,77324.99,158.1,0.24502,0.00013,22.81586]
[1776480632748,32.37,77323.67,158.1,0.24484,0.00013,22.80639]
[1776480632757,32.37,77323.67,158.1,0.24484,0.00013,22.80639]
[1776480633910,32.37,77322.95,158.1,0.24472,0.00013,22.79755]
[1776480640761,32.37,77322.03,158.1,0.24459,0.00013,22.79096]
[1776480645320,32.37,77319.49,158.1,0.24425,0.00013,22.7731]
[1776480654860,32.36,77319.33,158.1,0.24421,0.00013,22.77106]
[1776480655579,32.36,77319.33,158.1,0.24421,0.00013,22.77106]
[1776480664930,32.36,77319.4,158.1,0.2442,0.00013,22.77062]
[1776480670472,32.36,77321.47,158.1,0.24447,0.00013,22.78476]
[1776480678020,32.36,77323.69,158.1,0.24476,0.00013,22.79978]
[1776480678252,32.36,77323.69,158.1,0.24476,0.00013,22.79978]
[1776480686078,32.36,77323.83,158.1,0.24476,0.00013,22.79986]
[1776480692122,32.36,77322.84,158.1,0.2446,0.00013,22.78902]
[1776480693341,32.36,77322.84,158.1,0.2446,0.00013,22.78902]
[1776480693384,32.36,77322.84,158.1,0.2446,0.00013,22.78902]
[1776480693392,32.36,77322.84,158.1,0.2446,0.00013,22.789]
[1776480699517,32.36,77323.3,158.1,0.24466,0.00013,22.79224]
[1776480701900,32.36,77323.3,158.1,0.24466,0.00013,22.79228]
[1776480707206,32.36,77327.2,158.1,0.24518,0.00013,22.81966]
[1776480712195,32.36,77328.85,158.1,0.2454,0.00013,22.83111]
[1776480717692,32.36,77321.41,158.1,0.24441,0.00013,22.77898]
[1776480720841,32.36,77319.82,158.1,0.2442,0.00013,22.76797]
[1776480722587,32.36,77319.2,158.1,0.24411,0.00013,22.76371]
[1776480725954,32.36,77318.12,158.1,0.24397,0.00013,22.75628]
[1776480726010,32.36,77318.05,158.1,0.24396,0.00013,22.75583]
[1776480731397,32.36,77315.1,158.1,0.24357,0.00013,22.73506]
[1776480733137,32.36,77315.23,158.1,0.24359,0.00013,22.73594]
[1776480733411,32.36,77315.06,158.1,0.24356,0.00013,22.73471]
[1776480738446,32.36,77315.47,158.1,0.24361,0.00013,22.73715]
[1776480746212,32.35,77315.3,158.1,0.24358,0.00013,22.73576]
[1776480760600,32.35,77315.14,158.1,0.24349,0.00013,22.72876]
[1776480765635,32.35,77317.22,158.1,0.24376,0.00013,22.74275]
[1776480770670,32.34,77317.05,158.1,0.24372,0.00013,22.7409]
[1776480776712,32.34,77316.9,158.1,0.24369,0.00013,22.73921]
[1776480783003,32.34,77316.9,158.1,0.24368,0.00013,22.73881]
[1776480792824,32.34,77315.7,158.1,0.24351,0.00013,22.72976]
[1776480800386,32.34,77315.53,158.1,0.24349,0.00013,22.72848]
[1776480800389,32.34,77315.53,158.1,0.24349,0.00013,22.72848]
[1776480801121,32.34,77311.79,158.1,0.24298,0.00013,22.70204]
[1776480801887,32.34,77313.14,158.1,0.24317,0.00013,22.71164]
[1776480803869,32.34,77314.44,158.1,0.24334,0.00013,22.72089]
[1776480810157,32.34,77314.47,158.1,0.24335,0.00013,22.72137]
[1776480815696,32.34,77314.52,158.1,0.24335,0.00013,22.71887]
[1776480818206,32.34,77314.52,158.1,0.24335,0.00013,22.71902]
[1776480825048,32.34,77315.77,158.1,0.24352,0.00013,22.72789]
[1776480827891,32.34,77315.77,158.1,0.24352,0.00013,22.72789]
[1776480827985,32.34,77315.77,158.1,0.24352,0.00013,22.72793]
[1776480831546,32.34,77315.4,158.1,0.24348,0.00013,22.72548]
[1776480838175,32.35,77316.29,158.1,0.2436,0.00013,22.73194]
[1776480843811,32.35,77316.08,158.1,0.24358,0.00013,22.73084]
[1776480849119,32.35,77315.27,158.1,0.24348,0.00013,22.72547]
[1776480854530,32.35,77315.99,158.1,0.24358,0.00013,22.73093]
[1776480860293,32.35,77314.27,158.1,0.24336,0.00013,22.71914]
[1776480864589,32.35,77314.23,158.1,0.24335,0.00013,22.71902]
[1776480870364,32.35,77313.98,158.1,0.24333,0.00013,22.71771]
[1776480876140,32.35,77314.05,158.1,0.24332,0.00013,22.71457]
[1776480877248,32.35,77314.08,158.1,0.24333,0.00013,22.71508]
[1776480879371,32.35,77315.14,158.1,0.24347,0.00013,22.72264]
[1776480879433,32.35,77315.14,158.1,0.24347,0.00013,22.72264]
[1776480879546,32.35,77315.14,158.1,0.24347,0.00013,22.72264]
[1776480879636,32.35,77315.14,158.1,0.24347,0.00013,22.72264]
[1776480879736,32.35,77321.24,158.1,0.24429,0.00013,22.76551]
[1776480881475,32.35,77328.19,158.1,0.24522,0.00013,22.81417]
[1776480881549,32.35,77330.01,158.1,0.24546,0.00013,22.82682]
[1776480886776,32.35,77338.91,158.1,0.24665,0.00013,22.88884]
[1776480892344,32.35,77339.16,158.1,0.24668,0.00013,22.89021]
[1776480898400,32.35,77339.16,158.1,0.24667,0.00013,22.89]
[1776480898559,32.35,77339.16,158.1,0.24667,0.00013,22.89]
[1776480898572,32.35,77339.16,158.1,0.24667,0.00013,22.89]
[1776480898591,32.35,77339.16,158.1,0.24667,0.00013,22.89]
[1776480898629,32.35,77339.16,158.1,0.24667,0.00013,22.89]
[1776480898836,32.35,77339.16,158.1,0.24667,0.00013,22.89]
[1776480898910,32.35,77331.75,158.1,0.24567,0.00013,22.83797]
[1776480899987,32.35,77321.86,158.1,0.24434,0.00013,22.76852]
[1776480900696,32.35,77321.86,158.1,0.24434,0.00013,22.76852]
[1776480905376,32.35,77319.88,158.1,0.24407,0.00013,22.7545]
[1776480906213,32.35,77322.1,158.1,0.24437,0.00013,22.76999]
[1776480906626,32.35,77322.1,158.1,0.24437,0.00013,22.76999]
[1776480907480,32.35,77329.0,158.1,0.24529,0.00013,22.81822]
[1776480908272,32.35,77331.96,158.1,0.24569,0.00013,22.83893]
[1776480909036,32.35,77333.35,158.1,0.24587,0.00013,22.84847]
[1776480912654,32.35,77333.32,158.1,0.24587,0.00013,22.84816]
[1776480917740,32.35,77333.91,158.1,0.24594,0.00013,22.85199]
[1776480923177,32.34,77339.25,158.1,0.24665,0.00013,22.88882]
[1776480928770,32.34,77338.61,158.1,0.24655,0.00013,22.8836]
[1776480934217,32.34,77339.25,158.1,0.2466,0.00013,22.88395]
[1776480942163,32.34,77339.25,158.1,0.24659,0.00013,22.88374]
[1776480947903,32.34,77339.05,158.1,0.24654,0.00013,22.88094]
[1776480952053,32.34,77333.9,158.1,0.24584,0.00013,22.84463]
[1776480957193,32.33,77333.75,158.1,0.24581,0.00013,22.84326]
[1776480963128,32.33,77332.93,158.1,0.2457,0.00013,22.83729]
[1776480963458,32.33,77332.89,158.1,0.24569,0.00013,22.83697]
[1776480963463,32.33,77332.89,158.1,0.24569,0.00013,22.83697]
[1776480964217,32.33,77332.82,158.1,0.24568,0.00013,22.83632]
[1776480969266,32.33,77330.09,158.1,0.2453,0.00013,22.81648]
[1776480974625,32.33,77326.36,158.1,0.24479,0.00013,22.78981]
[1776480977643,32.33,77326.43,158.1,0.24479,0.00013,22.78983]
[1776480979121,32.33,77326.21,158.1,0.24476,0.00013,22.7881]
[1776480984558,32.33,77325.85,158.1,0.2447,0.00013,22.78521]
[1776480990106,32.33,77326.63,158.1,0.2448,0.00013,22.79031]
[1776480992798,32.32,77324.76,158.1,0.24451,0.00013,22.77298]
[1776481000217,32.32,77325.15,158.1,0.24456,0.00013,22.77531]
[1776481001038,32.32,77325.15,158.1,0.24456,0.00013,22.77531]
[1776481001139,32.32,77325.15,158.1,0.24455,0.00013,22.77503]
[1776481008324,32.32,77324.78,158.1,0.24449,0.00013,22.77177]
[1776481011625,32.32,77324.92,158.1,0.2445,0.00013,22.77265]
[1776481011699,32.32,77324.92,158.1,0.2445,0.00013,22.77265]
[1776481011727,32.32,77325.66,158.1,0.2446,0.00013,22.77763]
[1776481017528,32.32,77330.7,158.1,0.24527,0.00013,22.81273]
[1776481023429,32.32,77329.7,158.1,0.24513,0.00013,22.80537]
[1776481027830,32.32,77329.7,158.1,0.24513,0.00013,22.80522]
[1776481031958,32.32,77329.55,158.1,0.2451,0.00013,22.80405]
[1776481037527,32.32,77328.79,158.1,0.24499,0.00013,22.79812]
[1776481040198,32.32,77328.79,158.1,0.24499,0.00013,22.79812]
[1776481045583,32.31,77328.3,158.1,0.24491,0.00013,22.79412]
[1776481046380,32.31,77328.3,158.1,0.24491,0.00013,22.79412]
[1776481051625,32.31,77328.99,158.1,0.24497,0.00013,22.79486]
[1776481056660,32.31,77329.6,158.1,0.24505,0.00013,22.7988]
[1776481058743,32.31,77329.6,158.1,0.24505,0.00013,22.7988]
[1776481064922,32.31,77329.56,158.1,0.24503,0.00013,22.79791]
[1776481071619,32.31,77327.15,158.1,0.2447,0.00013,22.7807]
[1776481073166,32.31,77326.82,158.1,0.24465,0.00013,22.77817]
[1776481073264,32.31,77325.29,158.1,0.24444,0.00013,22.76716]
[1776481078815,32.31,77323.62,158.1,0.2442,0.00013,22.75476]
[1776481081409,32.31,77323.65,158.1,0.2442,0.00013,22.75474]
[1776481082327,32.3,77323.65,158.1,0.2442,0.00013,22.75455]
[1776481087753,32.3,77325.3,158.1,0.24441,0.00013,22.76581]
[1776481095934,32.3,77327.43,158.1,0.24468,0.00013,22.77969]
[1776481103754,32.3,77328.58,158.1,0.24483,0.00013,22.78751]
[1776481118088,32.29,77329.03,158.1,0.24481,0.00013,22.78423]
[1776481128158,32.29,77329.03,158.1,0.24478,0.00013,22.78267]
[1776481135027,32.29,77329.03,158.1,0.24478,0.00013,22.78253]
[1776481135050,32.29,77329.03,158.1,0.24478,0.00013,22.78253]
[1776481135053,32.29,77329.03,158.1,0.24478,0.00013,22.78253]
[1776481135128,32.29,77329.03,158.1,0.24476,0.00013,22.78182]
[1776481138994,32.28,77329.03,158.1,0.24475,0.00013,22.78115]
[1776481139181,32.28,77329.03,158.1,0.24475,0.00013,22.78115]
[1776481139190,32.28,77329.03,158.1,0.24475,0.00013,22.78105]
[1776481141231,32.28,77329.03,158.1,0.24475,0.00013,22.78105]
[1776481143296,32.28,77328.99,158.1,0.24474,0.00013,22.78053]
[1776481143299,32.28,77328.99,158.1,0.24474,0.00013,22.78053]
[1776481151318,32.28,77330.12,158.1,0.24487,0.00013,22.78779]
[1776481156354,32.28,77333.75,158.1,0.24535,0.00013,22.81281]
[1776481161389,32.28,77331.2,158.1,0.245,0.00013,22.7945]
[1776481166423,32.28,77330.33,158.1,0.24488,0.00013,22.78801]
[1776481167915,32.28,77330.33,158.1,0.24488,0.00013,22.78801]
[1776481168285,32.28,77330.33,158.1,0.24488,0.00013,22.78801]
[1776481168304,32.28,77330.33,158.1,0.24488,0.00013,22.78801]
[1776481168336,32.28,77330.33,158.1,0.24488,0.00013,22.78801]
[1776481168427,32.28,77330.33,158.1,0.24487,0.00013,22.78787]
[1776481168627,32.28,77330.33,158.1,0.24487,0.00013,22.78787]
[1776481168642,32.28,77330.33,158.1,0.24487,0.00013,22.78787]
[1776481174799,32.28,77314.95,158.1,0.24278,0.00013,22.67556]
[1776481182005,32.27,77318.12,158.1,0.24319,0.00013,22.69734]
[1776481182107,32.27,77316.04,158.1,0.24291,0.00013,22.68246]
[1776481187154,32.27,77316.51,158.1,0.24295,0.00013,22.68481]
[1776481188312,32.27,77316.51,158.1,0.24295,0.00013,22.68462]
[1776481188414,32.27,77316.51,158.1,0.24295,0.00013,22.68442]
[1776481194599,32.27,77319.42,158.1,0.24333,0.00013,22.70446]
[1776481199043,32.27,77321.05,158.1,0.24353,0.00013,22.71531]
[1776481199081,32.27,77320.99,158.1,0.24352,0.00013,22.71475]
[1776481204691,32.26,77320.52,158.1,0.24344,0.00013,22.71052]
[1776481210387,32.26,77319.16,158.1,0.24325,0.00013,22.70035]
[1776481210434,32.26,77318.54,158.1,0.24316,0.00013,22.69572]
[1776481213513,32.26,77318.02,158.1,0.24308,0.00013,22.6917]
[1776481219120,32.26,77315.26,158.1,0.2427,0.00013,22.67145]
[1776481224156,32.26,77313.55,158.1,0.24245,0.00013,22.65864]
[1776481231880,32.25,77318.91,158.1,0.24312,0.00013,22.69151]
[1776481233812,32.25,77322.21,158.1,0.24356,0.00013,22.71459]
[1776481233945,32.25,77322.21,158.1,0.24356,0.00013,22.71459]
[1776481234037,32.25,77322.5,158.1,0.2436,0.00013,22.71643]
[1776481237756,32.25,77324.61,158.1,0.24387,0.00013,22.73082]
[1776481242098,32.25,77325.68,158.1,0.244,0.00013,22.73786]
[1776481247992,32.24,77321.43,158.1,0.24341,0.00013,22.70671]
[1776481249240,32.24,77321.43,158.1,0.24341,0.00013,22.70671]
[1776481250066,32.24,77321.59,158.1,0.24343,0.00013,22.70771]
[1776481250168,32.24,77318.97,158.1,0.24307,0.00013,22.68911]
[1776481253311,32.24,77313.69,158.1,0.24236,0.00013,22.65145]
[1776481253701,32.24,77312.59,158.1,0.24221,0.00013,22.64336]
[1776481258951,32.24,77307.42,158.1,0.24151,0.00013,22.60624]
[1776481261255,32.24,77304.93,158.1,0.24117,0.00013,22.58853]
[1776481267125,32.24,77296.53,158.1,0.24005,0.00013,22.5287]
[1776481272160,32.24,77296.07,158.1,0.23999,0.00013,22.5254]
[1776481277195,32.24,77295.28,158.1,0.23988,0.00013,22.51981]
[1776481283237,32.24,77295.16,158.1,0.23987,0.00013,22.51899]
[1776481288272,32.24,77293.9,158.1,0.2397,0.00013,22.51018]
[1776481293307,32.24,77293.87,158.1,0.23968,0.00013,22.50649]
[1776481298342,32.24,77291.99,158.1,0.23943,0.00013,22.49347]
[1776481298670,32.24,77291.99,158.1,0.23943,0.00013,22.49347]
[1776481298679,32.24,77291.99,158.1,0.23943,0.00013,22.49347]
[1776481298720,32.24,77291.99,158.1,0.23943,0.00013,22.49347]
[1776481299349,32.24,77281.58,158.1,0.23805,0.00013,22.41942]
[1776481307996,32.24,77280.91,158.1,0.23797,0.00013,22.41509]
[1776481313312,32.25,77277.69,158.1,0.23758,0.00013,22.39373]
[1776481317974,32.25,77271.49,158.1,0.23678,0.00013,22.3504]
[1776481317978,32.25,77271.49,158.1,0.23678,0.00013,22.3504]
[1776481318031,32.25,77271.49,158.1,0.23678,0.00013,22.35066]
[1776481320318,32.25,77270.9,158.1,0.23671,0.00013,22.34669]
[1776481320496,32.25,77269.66,158.1,0.23655,0.00013,22.33795]
[1776481320721,32.25,77269.66,158.1,0.23655,0.00013,22.33795]
[1776481321503,32.25,77267.57,158.1,0.23627,0.00013,22.32314]
[1776481322672,32.25,77265.67,158.1,0.23603,0.00013,22.3097]
[1776481324024,32.25,77264.97,158.1,0.23594,0.00013,22.30487]
[1776481324318,32.25,77264.97,158.1,0.23594,0.00013,22.30487]
[1776481328987,32.25,77267.15,158.1,0.23624,0.00013,22.32114]
[1776481329559,32.26,77267.43,158.1,0.23628,0.00013,22.32343]
[1776481332686,32.26,77266.57,158.1,0.23617,0.00013,22.31761]
[1776481336686,32.26,77267.22,158.1,0.23626,0.00013,22.32245]
[1776481339507,32.26,77278.35,158.1,0.23773,0.00013,22.40201]
[1776481345126,32.26,77279.13,158.1,0.23784,0.00013,22.4075]
[1776481345137,32.26,77279.36,158.1,0.23787,0.00013,22.40913]
[1776481347570,32.26,77280.36,158.1,0.238,0.00013,22.41638]
[1776481347608,32.26,77282.21,158.1,0.23825,0.00013,22.42981]
[1776481350555,32.26,77287.34,158.1,0.23893,0.00013,22.46653]
[1776481354238,32.26,77286.69,158.1,0.23884,0.00013,22.45914]
[1776481355815,32.26,77284.4,158.1,0.23854,0.00013,22.44303]
[1776481361190,32.26,77285.35,158.1,0.23868,0.00013,22.45065]
[1776481367320,32.27,77285.68,158.1,0.23875,0.00013,22.45389]
[1776481372861,32.27,77281.9,158.1,0.23827,0.00013,22.42805]
[1776481378532,32.27,77283.43,158.1,0.23848,0.00013,22.4395]
[1776481378536,32.27,77283.43,158.1,0.23848,0.00013,22.4395]
[1776481378629,32.27,77283.14,158.1,0.23845,0.00013,22.4377]
[1776481382653,32.27,77283.11,158.1,0.23844,0.00013,22.4375]
[1776481382936,32.27,77283.1,158.1,0.23844,0.00013,22.43744]
[1776481383379,32.27,77283.27,158.1,0.23846,0.00013,22.43865]
[1776481386790,32.27,77290.0,158.1,0.23936,0.00013,22.48658]
[1776481387439,32.27,77290.0,158.1,0.23936,0.00013,22.48658]
[1776481392692,32.27,77296.7,158.1,0.24025,0.00013,22.53431]
[1776481398050,32.27,77297.8,158.1,0.2404,0.00013,22.54231]
[1776481402694,32.27,77296.57,158.1,0.24024,0.00013,22.53372]
[1776481408120,32.27,77296.06,158.1,0.24018,0.00013,22.53042]
[1776481413469,32.27,77294.37,158.1,0.23993,0.00013,22.5149]
[1776481414403,32.27,77294.37,158.1,0.23993,0.00013,22.51501]
[1776481421211,32.28,77294.57,158.1,0.23997,0.00013,22.51676]
[1776481426246,32.28,77294.25,158.1,0.23993,0.00013,22.51471]
[1776481431281,32.28,77293.12,158.1,0.23978,0.00013,22.5069]
[1776481436315,32.28,77293.7,158.1,0.23987,0.00013,22.51125]
[1776481438006,32.28,77293.63,158.1,0.23986,0.00013,22.5108]
[1776481444371,32.28,77292.02,158.1,0.23965,0.00013,22.49956]
[1776481450414,32.28,77293.71,158.1,0.23987,0.00013,22.51167]
[1776481457375,32.28,77294.11,158.1,0.23993,0.00013,22.51455]
[1776481463228,32.28,77295.75,158.1,0.24015,0.00013,22.52627]
[1776481463819,32.28,77296.11,158.1,0.2402,0.00013,22.52885]
[1776481464162,32.28,77296.11,158.1,0.2402,0.00013,22.52885]
[1776481464512,32.28,77307.73,158.1,0.24174,0.00013,22.6111]
[1776481467291,32.28,77311.63,158.1,0.24226,0.00013,22.63858]
[1776481467294,32.28,77311.63,158.1,0.24226,0.00013,22.63858]
[1776481467558,32.28,77311.63,158.1,0.24226,0.00013,22.63858]
[1776481467659,32.28,77311.85,158.1,0.24229,0.00013,22.64001]
[1776481474655,32.28,77313.97,158.1,0.24255,0.00013,22.65142]
[1776481478438,32.28,77314.45,158.1,0.24262,0.00013,22.6551]
[1776481488682,32.28,77321.26,158.1,0.24355,0.00013,22.70414]
[1776481494724,32.28,77322.56,158.1,0.24374,0.00013,22.71387]
[1776481499759,32.29,77318.9,158.1,0.24326,0.00013,22.68867]
[1776481504794,32.29,77317.5,158.1,0.24309,0.00013,22.67954]
[1776481505629,32.29,77317.5,158.1,0.24309,0.00013,22.67954]
[1776481505655,32.29,77317.5,158.1,0.24309,0.00013,22.67954]
[1776481505703,32.29,77317.5,158.1,0.24309,0.00013,22.6797]
[1776481511195,32.29,77316.48,158.1,0.24296,0.00013,22.67296]
[1776481516610,32.29,77316.38,158.1,0.24297,0.00013,22.67304]
[1776481516659,32.29,77316.38,158.1,0.24297,0.00013,22.67304]
[1776481516681,32.29,77316.38,158.1,0.24297,0.00013,22.67304]
[1776481516717,32.29,77316.38,158.1,0.24298,0.00013,22.67352]
[1776481517573,32.29,77305.62,158.1,0.24154,0.00013,22.59759]
[1776481518903,32.29,77298.91,158.1,0.24065,0.00013,22.55051]
[1776481524934,32.3,77296.37,158.1,0.24034,0.00013,22.53382]
[1776481530303,32.3,77296.19,158.1,0.24033,0.00013,22.53341]
[1776481530325,32.3,77296.19,158.1,0.24033,0.00013,22.53341]
[1776481536273,32.3,77296.9,158.1,0.24043,0.00013,22.53594]
[1776481542053,32.31,77296.72,158.1,0.24043,0.00013,22.53598]
[1776481547420,32.31,77296.0,158.1,0.24035,0.00013,22.53162]
[1776481547791,32.31,77296.0,158.1,0.24035,0.00013,22.53162]
[1776481547796,32.31,77296.0,158.1,0.24035,0.00013,22.53162]
[1776481548094,32.31,77293.62,158.1,0.24004,0.00013,22.51513]
[1776481551629,32.31,77292.4,158.1,0.23988,0.00013,22.50681]
[1776481558092,32.31,77290.12,158.1,0.23959,0.00013,22.49136]
[1776481558094,32.31,77290.12,158.1,0.23959,0.00013,22.49136]
[1776481564206,32.32,77290.46,158.1,0.23965,0.00013,22.4945]
[1776481571340,32.32,77290.06,158.1,0.23961,0.00013,22.492]
[1776481577648,32.32,77287.33,158.1,0.23926,0.00013,22.47325]
[1776481577745,32.32,77287.33,158.1,0.23926,0.00013,22.47325]
[1776481577848,32.32,77287.33,158.1,0.23926,0.00013,22.47352]
[1776481579541,32.32,77290.83,158.1,0.23972,0.00013,22.49834]
[1776481588375,32.32,77299.35,158.1,0.24088,0.00013,22.55995]
[1776481594418,32.32,77297.83,158.1,0.24067,0.00013,22.54628]
[1776481598572,32.33,77296.19,158.1,0.24046,0.00013,22.53507]
[1776481604488,32.33,77305.41,158.1,0.24171,0.00013,22.60111]
[1776481604906,32.33,77305.41,158.1,0.24171,0.00013,22.60111]
[1776481605924,32.33,77305.41,158.1,0.24171,0.00013,22.6012]
[1776481611123,32.33,77307.01,158.1,0.24193,0.00013,22.61287]
[1776481611125,32.33,77307.01,158.1,0.24193,0.00013,22.61287]
[1776481611413,32.33,77307.01,158.1,0.24193,0.00013,22.61287]
[1776481611561,32.33,77307.01,158.1,0.24193,0.00013,22.61287]
[1776481615493,32.33,77301.35,158.1,0.24118,0.00013,22.57316]
[1776481615568,32.33,77301.37,158.1,0.24118,0.00013,22.57338]
[1776481620603,32.33,77300.7,158.1,0.24109,0.00013,22.56855]
[1776481625014,32.33,77296.92,158.1,0.24059,0.00013,22.54181]
[1776481630673,32.33,77296.3,158.1,0.24051,0.00013,22.53749]
[1776481634441,32.33,77296.3,158.1,0.24051,0.00013,22.53749]
[1776481640742,32.33,77296.49,158.1,0.24053,0.00013,22.53888]
[1776481642691,32.33,77296.53,158.1,0.24054,0.00013,22.53916]
[1776481651820,32.33,77296.53,158.1,0.24051,0.00013,22.53542]
[1776481658869,32.33,77296.9,158.1,0.24056,0.00013,22.53799]
[1776481663904,32.33,77297.94,158.1,0.2407,0.00013,22.54529]
[1776481669945,32.33,77305.63,158.1,0.24172,0.00013,22.59927]
[1776481674981,32.33,77305.15,158.1,0.24164,0.00013,22.59553]
[1776481681022,32.33,77305.08,158.1,0.24163,0.00013,22.59498]
[1776481684603,32.33,77305.08,158.1,0.24163,0.00013,22.59466]
[1776481686874,32.33,77305.08,158.1,0.24162,0.00013,22.59435]
[1776481687033,32.33,77307.89,158.1,0.242,0.00013,22.6141]
[1776481687141,32.33,77307.89,158.1,0.242,0.00013,22.6141]
[1776481688110,32.33,77311.65,158.1,0.2425,0.00013,22.64061]
[1776481688267,32.33,77311.19,158.1,0.24244,0.00013,22.63739]
[1776481693231,32.33,77311.23,158.1,0.24245,0.00013,22.63793]
[1776481693247,32.33,77311.23,158.1,0.24245,0.00013,22.63793]
[1776481693696,32.33,77311.19,158.1,0.24244,0.00013,22.63782]
[1776481696354,32.33,77309.65,158.1,0.24224,0.00013,22.62705]
[1776481702176,32.33,77302.08,158.1,0.24124,0.00013,22.57415]
[1776481707237,32.33,77300.22,158.1,0.241,0.00013,22.56156]
[1776481711235,32.33,77310.47,158.1,0.24235,0.00013,22.63059]
[1776481717277,32.33,77310.55,158.1,0.24237,0.00013,22.63145]
[1776481722311,32.33,77310.29,158.1,0.24234,0.00013,22.62989]
[1776481728767,32.33,77310.25,158.1,0.24234,0.00013,22.62983]
[1776481728867,32.33,77314.74,158.1,0.24294,0.00013,22.66159]
[1776481735403,32.33,77313.84,158.1,0.24283,0.00013,22.65562]
[1776481740438,32.34,77313.32,158.1,0.24277,0.00013,22.6523]
[1776481744344,32.34,77313.32,158.1,0.24277,0.00013,22.6523]
[1776481744445,32.34,77313.32,158.1,0.24277,0.00013,22.65258]
[1776481751063,32.34,77313.32,158.1,0.24278,0.00013,22.65283]
[1776481759170,32.34,77313.32,158.1,0.24278,0.00013,22.65304]
[1776481761362,32.34,77313.32,158.1,0.24279,0.00013,22.65325]
[1776481761463,32.34,77313.32,158.1,0.24279,0.00013,22.6533]
[1776481769295,32.34,77313.32,158.1,0.24279,0.00013,22.6533]
[1776481777738,32.34,77313.32,158.1,0.2428,0.00013,22.65386]
[1776481777839,32.34,77313.32,158.1,0.24278,0.00013,22.65059]
[1776481786762,32.34,77313.41,158.1,0.2428,0.00013,22.65176]
[1776481791797,32.34,77313.59,158.1,0.24283,0.00013,22.65331]
[1776481794886,32.34,77313.56,158.1,0.24283,0.00013,22.65321]
[1776481794952,32.34,77313.56,158.1,0.24283,0.00013,22.65321]
[1776481795036,32.34,77313.56,158.1,0.24283,0.00013,22.65321]
[1776481795103,32.34,77313.56,158.1,0.24283,0.00013,22.65333]
[1776481796038,32.34,77323.98,158.1,0.24423,0.00013,22.72662]
[1776481797532,32.34,77322.83,158.1,0.24408,0.00013,22.71855]
[1776481797839,32.34,77322.95,158.1,0.24409,0.00013,22.71939]
[1776481802875,32.34,77320.11,158.1,0.24371,0.00013,22.69927]
[1776481803727,32.34,77320.11,158.1,0.24371,0.00013,22.69927]
[1776481803882,32.34,77319.57,158.1,0.24364,0.00013,22.69547]
[1776481808917,32.34,77318.98,158.1,0.24355,0.00013,22.69113]
[1776481813952,32.34,77318.82,158.1,0.24353,0.00013,22.6899]
[1776481819994,32.34,77319.17,158.1,0.24357,0.00013,22.69225]
[1776481826036,32.34,77319.02,158.1,0.24355,0.00013,22.69111]
[1776481832078,32.34,77319.71,158.1,0.24362,0.00013,22.69221]
[1776481837775,32.34,77319.9,158.1,0.24364,0.00013,22.69351]
[1776481842152,32.34,77319.9,158.1,0.24364,0.00013,22.6935]
[1776481842185,32.34,77318.38,158.1,0.24344,0.00013,22.68279]
[1776481843155,32.34,77306.93,158.1,0.24191,0.00013,22.60219]
[1776481849198,32.34,77306.9,158.1,0.24191,0.00013,22.60226]
[1776481854565,32.34,77309.96,158.1,0.24233,0.00013,22.62436]
[1776481861282,32.35,77309.67,158.1,0.2423,0.00013,22.62274]
[1776481862192,32.35,77309.67,158.1,0.2423,0.00013,22.62274]
[1776481867324,32.35,77309.74,158.1,0.24232,0.00013,22.62352]
[1776481872446,32.35,77309.02,158.1,0.24222,0.00013,22.61862]
[1776481883437,32.35,77307.15,158.1,0.24199,0.00013,22.60606]
[1776481888473,32.35,77304.55,158.1,0.24164,0.00013,22.588]
[1776481894350,32.35,77304.38,158.1,0.2416,0.00013,22.5833]
[1776481897138,32.35,77304.34,158.1,0.2416,0.00013,22.58325]
[1776481902072,32.35,77304.62,158.1,0.24164,0.00013,22.58535]
[1776481908196,32.35,77306.03,158.1,0.24183,0.00013,22.59553]
[1776481918683,32.35,77305.96,158.1,0.24184,0.00013,22.59563]
[1776481922887,32.35,77305.96,158.1,0.24184,0.00013,22.59577]
[1776481925139,32.35,77305.96,158.1,0.24184,0.00013,22.59586]
[1776481925417,32.35,77306.39,158.1,0.2419,0.00013,22.59889]
[1776481925734,32.35,77312.2,158.1,0.24267,0.00013,22.63981]
[1776481930768,32.35,77319.52,158.1,0.24365,0.00013,22.69139]
[1776481935745,32.35,77319.03,158.1,0.24359,0.00013,22.688]
[1776481935804,32.35,77318.87,158.1,0.24357,0.00013,22.6869]
[1776481940838,32.36,77318.9,158.1,0.24357,0.00013,22.68724]
[1776481946897,32.36,77318.86,158.1,0.24357,0.00013,22.68715]
[1776481948209,32.36,77318.86,158.1,0.24357,0.00013,22.68715]
[1776481948310,32.36,77318.86,158.1,0.24357,0.00013,22.68722]
[1776481956968,32.36,77319.29,158.1,0.24362,0.00013,22.687]
[1776481962002,32.36,77319.54,158.1,0.24366,0.00013,22.68908]
[1776481967038,32.36,77319.43,158.1,0.24365,0.00013,22.68864]
[1776481974089,32.36,77319.87,158.1,0.24372,0.00013,22.69228]
[1776481976563,32.36,77320.43,158.1,0.24379,0.00013,22.69628]
[1776481976616,32.36,77320.43,158.1,0.24379,0.00013,22.69628]
[1776481976624,32.36,77320.43,158.1,0.24379,0.00013,22.69628]
[1776481977110,32.36,77322.97,158.1,0.24414,0.00013,22.71428]
[1776481978639,32.36,77324.9,158.1,0.2444,0.00013,22.7279]
[1776481979117,32.36,77324.9,158.1,0.2444,0.00013,22.7279]
[1776481980179,32.36,77324.95,158.1,0.24441,0.00013,22.72832]
[1776481980513,32.36,77324.51,158.1,0.24435,0.00013,22.72538]
[1776481980548,32.36,77324.51,158.1,0.24435,0.00013,22.72538]
[1776481980574,32.36,77324.51,158.1,0.24435,0.00013,22.72538]
[1776481981138,32.36,77320.17,158.1,0.24377,0.00013,22.69496]
[1776481986535,32.36,77316.8,158.1,0.24332,0.00013,22.67159]
[1776481994229,32.37,77315.91,158.1,0.24322,0.00013,22.66613]
[1776481999263,32.37,77316.82,158.1,0.24335,0.00013,22.67296]
[1776482005306,32.37,77316.35,158.1,0.2433,0.00013,22.67014]
[1776482009902,32.37,77315.14,158.1,0.24314,0.00013,22.66196]
[1776482010514,32.37,77315.14,158.1,0.24314,0.00013,22.66196]
[1776482011988,32.37,77314.85,158.1,0.24311,0.00013,22.66001]
[1776482012293,32.37,77314.85,158.1,0.24311,0.00013,22.66001]
[1776482012360,32.37,77296.3,158.1,0.24061,0.00013,22.52583]
[1776482013724,32.37,77296.3,158.1,0.24061,0.00013,22.52583]
[1776482013743,32.37,77296.3,158.1,0.24061,0.00013,22.52583]
[1776482013825,32.37,77294.49,158.1,0.24038,0.00013,22.51327]
[1776482019408,32.37,77292.6,158.1,0.24014,0.00013,22.50068]
[1776482022940,32.37,77292.17,158.1,0.24009,0.00013,22.49776]
[1776482028472,32.38,77293.91,158.1,0.24033,0.00013,22.5109]
[1776482033506,32.38,77296.41,158.1,0.24067,0.00013,22.52886]
[1776482039549,32.38,77296.57,158.1,0.2407,0.00013,22.53023]
[1776482050626,32.38,77296.33,158.1,0.24067,0.00013,22.52887]
[1776482055661,32.38,77295.07,158.1,0.24051,0.00013,22.52008]
[1776482060696,32.38,77295.03,158.1,0.24051,0.00013,22.51994]
[1776482073787,32.38,77294.96,158.1,0.24048,0.00013,22.51601]
[1776482075936,32.38,77294.96,158.1,0.24048,0.00013,22.51601]
[1776482081843,32.38,77295.01,158.1,0.24049,0.00013,22.51647]
[1776482086877,32.38,77292.81,158.1,0.2402,0.00013,22.501]
[1776482091912,32.38,77292.99,158.1,0.24022,0.00013,22.50239]
[1776482098962,32.38,77291.46,158.1,0.24002,0.00013,22.49171]
[1776482100829,32.38,77289.88,158.1,0.23981,0.00013,22.48056]
[1776482100880,32.38,77289.88,158.1,0.23981,0.00013,22.48056]
[1776482106011,32.38,77284.37,158.1,0.23909,0.00013,22.44193]
[1776482110911,32.38,77280.91,158.1,0.23864,0.00013,22.41794]
[1776482111046,32.38,77280.29,158.1,0.23856,0.00013,22.41355]
[1776482117576,32.38,77280.18,158.1,0.23855,0.00013,22.41327]
[1776482123926,32.39,77278.86,158.1,0.23839,0.00013,22.40451]
[1776482132121,32.39,77278.89,158.1,0.23841,0.00013,22.40567]
[1776482133970,32.39,77278.89,158.1,0.2384,0.00013,22.40264]
[1776482133990,32.39,77278.89,158.1,0.2384,0.00013,22.40264]
[1776482135233,32.39,77278.9,158.1,0.23841,0.00013,22.40305]
[1776482140267,32.39,77274.83,158.1,0.23789,0.00013,22.37513]
[1776482146310,32.4,77274.66,158.1,0.23789,0.00013,22.37515]
[1776482151345,32.4,77274.09,158.1,0.23784,0.00013,22.37209]
[1776482156380,32.4,77274.0,158.1,0.23784,0.00013,22.37243]
[1776482161302,32.4,77273.69,158.1,0.23782,0.00013,22.371]
[1776482161415,32.41,77269.65,158.1,0.23729,0.00013,22.3425]
[1776482162003,32.41,77269.65,158.1,0.23729,0.00013,22.3425]
[1776482162016,32.41,77269.65,158.1,0.23729,0.00013,22.3425]
[1776482162215,32.41,77269.65,158.1,0.23729,0.00013,22.3425]
[1776482164436,32.41,77252.35,158.1,0.23502,0.00013,22.21973]
[1776482164623,32.41,77252.35,158.1,0.23502,0.00013,22.21973]
[1776482166488,32.41,77251.81,158.1,0.23496,0.00013,22.21611]
[1776482170869,32.41,77252.29,158.1,0.23504,0.00013,22.22069]
[1776482172524,32.41,77252.33,158.1,0.23505,0.00013,22.22144]
[1776482172672,32.41,77252.33,158.1,0.23505,0.00013,22.22144]
[1776482175513,32.41,77252.32,158.1,0.23506,0.00013,22.22175]
[1776482184576,32.42,77252.39,158.1,0.23509,0.00013,22.22341]
[1776482189611,32.42,77251.95,158.1,0.23505,0.00013,22.22095]
[1776482194647,32.42,77251.1,158.1,0.23492,0.00013,22.21186]
[1776482198844,32.42,77250.63,158.1,0.23487,0.00013,22.20896]
[1776482205169,32.42,77250.15,158.1,0.23482,0.00013,22.20621]
[1776482210083,32.42,77246.86,158.1,0.23441,0.00013,22.18352]
[1776482214010,32.43,77255.49,158.1,0.23555,0.00013,22.24559]
[1776482219773,32.43,77256.64,158.1,0.2357,0.00013,22.25412]
[1776482224876,32.43,77257.45,158.1,0.23581,0.00013,22.2601]
[1776482228342,32.43,77266.1,158.1,0.23696,0.00013,22.32193]
[1776482228439,32.43,77267.07,158.1,0.23709,0.00013,22.32881]
[1776482230531,32.43,77268.05,158.1,0.23721,0.00013,22.33577]
[1776482232601,32.43,77275.61,158.1,0.23822,0.00013,22.38975]
[1776482237951,32.43,77276.02,158.1,0.23828,0.00013,22.39297]
[1776482240861,32.43,77277.18,158.1,0.23844,0.00013,22.40162]
[1776482242918,32.43,77277.18,158.1,0.23845,0.00013,22.40194]
[1776482245975,32.43,77275.43,158.1,0.23822,0.00013,22.38982]
[1776482246008,32.43,77275.07,158.1,0.23817,0.00013,22.38735]
[1776482251044,32.43,77272.93,158.1,0.23786,0.00013,22.36818]
[1776482256484,32.43,77272.81,158.1,0.23784,0.00013,22.36714]
[1776482256585,32.43,77272.81,158.1,0.23784,0.00013,22.36695]
[1776482262121,32.43,77272.72,158.1,0.23783,0.00013,22.36631]
[1776482267156,32.43,77273.04,158.1,0.23787,0.00013,22.36842]
[1776482272191,32.43,77271.52,158.1,0.23766,0.00013,22.35744]
[1776482277226,32.43,77271.45,158.1,0.23765,0.00013,22.35674]
[1776482283568,32.43,77271.67,158.1,0.23767,0.00013,22.35811]
[1776482283579,32.43,77271.67,158.1,0.23767,0.00013,22.35811]
[1776482290134,32.43,77274.63,158.1,0.23805,0.00013,22.37856]
[1776482292476,32.43,77274.68,158.1,0.23806,0.00013,22.3787]
[1776482298373,32.43,77276.99,158.1,0.23835,0.00013,22.39443]
[1776482300725,32.42,77276.91,158.1,0.23833,0.00013,22.39356]
[1776482305811,32.42,77276.81,158.1,0.23831,0.00013,22.39216]
[1776482306707,32.42,77276.81,158.1,0.23831,0.00013,22.39216]
[1776482311889,32.42,77273.36,158.1,0.23781,0.00013,22.36326]
[1776482317507,32.42,77275.27,158.1,0.23805,0.00013,22.37624]
[1776482322542,32.42,77275.37,158.1,0.23805,0.00013,22.37642]
[1776482329591,32.42,77276.52,158.1,0.23819,0.00013,22.3839]
[1776482334626,32.41,77277.32,158.1,0.23829,0.00013,22.38909]
[1776482337510,32.41,77277.26,158.1,0.23828,0.00013,22.38847]
[1776482337647,32.41,77277.32,158.1,0.23828,0.00013,22.3888]
[1776482338621,32.41,77277.32,158.1,0.23828,0.00013,22.3888]
[1776482344688,32.41,77275.12,158.1,0.23799,0.00013,22.37295]
[1776482348696,32.41,77274.79,158.1,0.23794,0.00013,22.37056]
[1776482348723,32.41,77275.07,158.1,0.23798,0.00013,22.37253]
[1776482353759,32.41,77274.2,158.1,0.23786,0.00013,22.36608]
[1776482358794,32.41,77273.12,158.1,0.23771,0.00013,22.35815]
[1776482363829,32.41,77274.66,158.1,0.23791,0.00013,22.3688]
[1776482364736,32.41,77274.66,158.1,0.23791,0.00013,22.3688]
[1776482369865,32.41,77276.94,158.1,0.23821,0.00013,22.3848]
[1776482373682,32.41,77281.53,158.1,0.23879,0.00013,22.41347]
[1776482373683,32.41,77281.53,158.1,0.23879,0.00013,22.41347]
[1776482373899,32.41,77281.78,158.1,0.23882,0.00013,22.41511]
[1776482377133,32.41,77282.25,158.1,0.23888,0.00013,22.41836]
[1776482382962,32.41,77286.57,158.1,0.23944,0.00013,22.4486]
[1776482389631,32.41,77287.43,158.1,0.23956,0.00013,22.45456]
[1776482391979,32.41,77287.39,158.1,0.23954,0.00013,22.45386]
[1776482392025,32.41,77286.73,158.1,0.23945,0.00013,22.44913]
[1776482398735,32.41,77277.62,158.1,0.23824,0.00013,22.38438]
[1776482399833,32.41,77277.23,158.1,0.23819,0.00013,22.38155]
[1776482406123,32.4,77275.58,158.1,0.23797,0.00013,22.36949]
[1776482412560,32.4,77275.41,158.1,0.23794,0.00013,22.36814]
[1776482419953,32.4,77275.48,158.1,0.23795,0.00013,22.36849]
[1776482426663,32.4,77275.77,158.1,0.23798,0.00013,22.3704]
[1776482432305,32.4,77275.8,158.1,0.23797,0.00013,22.36724]
[1776482437340,32.41,77277.03,158.1,0.23814,0.00013,22.37629]
[1776482443382,32.41,77277.52,158.1,0.23821,0.00013,22.38005]
[1776482448417,32.41,77277.82,158.1,0.23825,0.00013,22.38231]
[1776482453452,32.41,77278.23,158.1,0.2383,0.00013,22.38525]
[1776482458487,32.41,77273.69,158.1,0.23771,0.00013,22.35305]
[1776482459648,32.41,77273.69,158.1,0.23771,0.00013,22.35305]
[1776482459936,32.41,77269.94,158.1,0.23721,0.00013,22.32645]
[1776482460349,32.41,77269.94,158.1,0.23721,0.00013,22.32645]
[1776482460731,32.41,77264.49,158.1,0.23649,0.00013,22.28767]
[1776482463760,32.41,77259.13,158.1,0.23579,0.00013,22.24953]
[1776482468673,32.41,77256.32,158.1,0.23543,0.00013,22.22993]
[1776482469409,32.41,77255.02,158.1,0.23526,0.00013,22.22088]
[1776482474599,32.41,77253.55,158.1,0.23507,0.00013,22.21066]
[1776482480820,32.41,77253.51,158.1,0.23507,0.00013,22.21042]
[1776482482336,32.41,77253.3,158.1,0.23505,0.00013,22.20923]
[1776482482655,32.41,77253.26,158.1,0.23504,0.00013,22.20905]
[1776482487690,32.41,77253.19,158.1,0.23505,0.00013,22.20911]
[1776482492665,32.41,77250.62,158.1,0.23469,0.00013,22.1875]
[1776482492725,32.41,77250.26,158.1,0.23465,0.00013,22.18507]
[1776482499205,32.41,77248.7,158.1,0.23445,0.00013,22.17432]
[1776482500853,32.42,77248.67,158.1,0.23445,0.00013,22.17451]
[1776482502795,32.42,77248.81,158.1,0.23448,0.00013,22.17566]
[1776482507830,32.42,77246.49,158.1,0.23418,0.00013,22.15947]
[1776482512865,32.42,77247.45,158.1,0.23431,0.00013,22.16676]
[1776482517900,32.42,77247.56,158.1,0.23434,0.00013,22.16807]
[1776482523941,32.42,77246.07,158.1,0.23416,0.00013,22.15819]
[1776482528256,32.42,77245.52,158.1,0.23409,0.00013,22.15439]
[1776482537034,32.43,77245.43,158.1,0.2341,0.00013,22.15517]
[1776482539890,32.43,77245.5,158.1,0.23412,0.00013,22.15586]
[1776482545092,32.43,77245.54,158.1,0.23413,0.00013,22.15668]
[1776482559191,32.43,77245.58,158.1,0.23413,0.00013,22.15429]
[1776482566245,32.43,77245.89,158.1,0.23418,0.00013,22.15694]
[1776482575308,32.43,77245.88,158.1,0.23419,0.00013,22.15735]
[1776482583363,32.43,77245.91,158.1,0.2342,0.00013,22.15795]
[1776482589616,32.43,77245.91,158.1,0.2342,0.00013,22.15795]
[1776482599841,32.43,77246.0,158.1,0.23422,0.00013,22.15893]
[1776482607674,32.44,77246.21,158.1,0.23425,0.00013,22.16093]
[1776482607721,32.44,77246.21,158.1,0.23426,0.00013,22.16104]
[1776482609635,32.44,77250.35,158.1,0.2348,0.00013,22.19062]
[1776482609729,32.44,77250.18,158.1,0.23478,0.00013,22.18948]
[1776482618610,32.44,77250.25,158.1,0.23476,0.00013,22.18629]
[1776482625908,32.44,77250.52,158.1,0.2348,0.00013,22.18824]
[1776482633715,32.44,77250.45,158.1,0.23479,0.00013,22.18783]
[1776482639759,32.44,77250.84,158.1,0.23484,0.00013,22.19067]
[1776482644794,32.44,77250.43,158.1,0.23479,0.00013,22.1878]
[1776482651843,32.44,77250.72,158.1,0.23483,0.00013,22.18994]
[1776482657163,32.44,77250.72,158.1,0.23483,0.00013,22.18997]
[1776482668962,32.44,77250.06,158.1,0.23475,0.00013,22.1855]
[1776482675007,32.44,77250.23,158.1,0.23475,0.00013,22.1831]
[1776482677529,32.44,77250.76,158.1,0.23482,0.00013,22.1869]
[1776482677676,32.44,77250.76,158.1,0.23482,0.00013,22.1869]
[1776482677981,32.44,77252.78,158.1,0.23508,0.00013,22.20134]
[1776482679033,32.44,77267.88,158.1,0.23707,0.00013,22.30876]
[1776482682611,32.44,77268.37,158.1,0.23713,0.00013,22.31204]
[1776482682640,32.44,77269.07,158.1,0.23722,0.00013,22.31691]
[1776482684677,32.44,77269.11,158.1,0.23722,0.00013,22.31712]
[1776482684778,32.44,77269.11,158.1,0.23722,0.00013,22.31705]
[1776482688312,32.44,77269.89,158.1,0.23732,0.00013,22.32228]
[1776482688399,32.44,77270.14,158.1,0.23735,0.00013,22.32393]
[1776482694138,32.43,77271.4,158.1,0.2375,0.00013,22.33218]
[1776482700180,32.43,77272.05,158.1,0.23757,0.00013,22.33604]
[1776482705276,32.43,77269.69,158.1,0.23725,0.00013,22.31881]
[1776482705333,32.43,77269.69,158.1,0.23725,0.00013,22.31881]
[1776482705796,32.43,77269.48,158.1,0.23722,0.00013,22.31721]
[1776482716059,32.43,77269.82,158.1,0.23724,0.00013,22.31836]
[1776482717483,32.43,77269.79,158.1,0.23724,0.00013,22.31801]
[1776482722764,32.43,77269.43,158.1,0.23718,0.00013,22.31496]
[1776482728376,32.42,77266.77,158.1,0.23681,0.00013,22.29529]
[1776482732171,32.42,77266.77,158.1,0.23681,0.00013,22.29529]
[1776482732404,32.42,77266.74,158.1,0.23678,0.00013,22.29105]
[1776482737378,32.42,77266.74,158.1,0.23678,0.00013,22.29105]
[1776482738082,32.42,77266.37,158.1,0.23673,0.00013,22.28827]
[1776482744488,32.42,77261.34,158.1,0.23606,0.00013,22.2523]
[1776482749522,32.42,77261.34,158.1,0.23606,0.00013,22.25224]
[1776482756572,32.42,77261.44,158.1,0.23607,0.00013,22.25288]
[1776482761666,32.42,77261.44,158.1,0.23607,0.00013,22.25284]
[1776482767695,32.42,77261.43,158.1,0.23607,0.00013,22.25275]
[1776482769414,32.42,77261.43,158.1,0.23607,0.00013,22.25274]
[1776482774493,32.42,77253.07,158.1,0.23498,0.00013,22.19338]
[1776482781751,32.42,77253.69,158.1,0.23507,0.00013,22.19832]
[1776482786787,32.42,77253.25,158.1,0.23501,0.00013,22.19545]
[1776482791822,32.42,77252.61,158.1,0.23491,0.00013,22.18742]
[1776482797524,32.43,77252.47,158.1,0.2349,0.00013,22.1866]
[1776482802616,32.43,77251.07,158.1,0.23472,0.00013,22.17705]
[1776482807934,32.43,77250.49,158.1,0.23465,0.00013,22.17339]
[1776482814984,32.43,77249.35,158.1,0.23451,0.00013,22.16573]
[1776482820022,32.43,77248.67,158.1,0.23443,0.00013,22.16126]
[1776482820483,32.43,77248.67,158.1,0.23443,0.00013,22.16126]
[1776482820517,32.43,77248.67,158.1,0.23443,0.00013,22.16126]
[1776482820925,32.43,77248.67,158.1,0.23443,0.00013,22.16126]
[1776482821017,32.43,77248.67,158.1,0.23443,0.00013,22.16126]
[1776482821132,32.43,77248.67,158.1,0.23443,0.00013,22.16126]
[1776482828078,32.43,77240.91,158.1,0.23344,0.00013,22.10682]
[1776482832196,32.43,77245.06,158.1,0.23399,0.00013,22.13707]
[1776482834120,32.43,77245.12,158.1,0.234,0.00013,22.13758]
[1776482839156,32.44,77246.18,158.1,0.23414,0.00013,22.14534]
[1776482844191,32.44,77245.48,158.1,0.23405,0.00013,22.14048]
[1776482849837,32.44,77244.95,158.1,0.23399,0.00013,22.13682]
[1776482849870,32.44,77244.95,158.1,0.23399,0.00013,22.13682]
[1776482849979,32.44,77244.95,158.1,0.23399,0.00013,22.13682]
[1776482850012,32.44,77244.54,158.1,0.23393,0.00013,22.13392]
[1776482852197,32.44,77230.55,158.1,0.23208,0.00013,22.03003]
[1776482857760,32.44,77224.33,158.1,0.23127,0.00013,21.98539]
[1776482857768,32.44,77224.33,158.1,0.23127,0.00013,21.98539]
[1776482860372,32.44,77220.97,158.1,0.23084,0.00013,21.96135]
[1776482864030,32.44,77222.04,158.1,0.23098,0.00013,21.96919]
[1776482869366,32.44,77221.9,158.1,0.23097,0.00013,21.96855]
[1776482870671,32.44,77221.9,158.1,0.23097,0.00013,21.96855]
[1776482877424,32.44,77219.73,158.1,0.23069,0.00013,21.95335]
[1776482882459,32.44,77219.5,158.1,0.23067,0.00013,21.95201]
[1776482888565,32.44,77219.5,158.1,0.23067,0.00013,21.95201]
[1776482901592,32.44,77219.62,158.1,0.2307,0.00013,21.95403]
[1776482912246,32.44,77219.62,158.1,0.23071,0.00013,21.95409]
[1776482913158,32.44,77219.62,158.1,0.23069,0.00013,21.95087]
[1776482915339,32.44,77213.98,158.1,0.22996,0.00013,21.91054]
[1776482915918,32.44,77213.98,158.1,0.22996,0.00013,21.91054]
[1776482922739,32.45,77213.4,158.1,0.2299,0.00013,21.90717]
[1776482923268,32.45,77213.4,158.1,0.2299,0.00013,21.90717]
[1776482929788,32.45,77215.99,158.1,0.23025,0.00013,21.92633]
[1776482934823,32.45,77216.21,158.1,0.23028,0.00013,21.92826]
[1776482939857,32.45,77216.33,158.1,0.23031,0.00013,21.92945]
[1776482946907,32.45,77216.29,158.1,0.23031,0.00013,21.9296]
[1776482951942,32.45,77216.38,158.1,0.23033,0.00013,21.93055]
[1776482957985,32.45,77216.41,158.1,0.23034,0.00013,21.93112]
[1776482967048,32.45,77216.07,158.1,0.2303,0.00013,21.9292]
[1776482975104,32.46,77215.81,158.1,0.23025,0.00013,21.92411]
[1776482980139,32.46,77215.99,158.1,0.23028,0.00013,21.92571]
[1776482981200,32.46,77215.99,158.1,0.23028,0.00013,21.92571]
[1776482981246,32.46,77215.99,158.1,0.23028,0.00013,21.92571]
[1776482981265,32.46,77215.99,158.1,0.23028,0.00013,21.92571]
[1776482981293,32.46,77215.99,158.1,0.23028,0.00013,21.92571]
[1776482981364,32.46,77215.99,158.1,0.23028,0.00013,21.92577]
[1776482981628,32.46,77215.99,158.1,0.23028,0.00013,21.92577]
[1776482982153,32.46,77198.34,158.1,0.228,0.00013,21.79848]
[1776482988193,32.46,77197.36,158.1,0.22788,0.00013,21.79168]
[1776482993230,32.46,77197.63,158.1,0.22792,0.00013,21.79405]
[1776482994145,32.46,77197.63,158.1,0.22792,0.00013,21.79405]
[1776482994154,32.46,77197.63,158.1,0.22792,0.00013,21.79405]
[1776482994237,32.46,77197.59,158.1,0.22791,0.00013,21.79383]
[1776482998754,32.46,77204.09,158.1,0.22876,0.00013,21.84082]
[1776482999273,32.46,77209.72,158.1,0.22949,0.00013,21.88145]
[1776483004308,32.46,77207.8,158.1,0.22924,0.00013,21.86777]
[1776483004350,32.46,77207.8,158.1,0.22924,0.00013,21.86777]
[1776483011916,32.46,77207.56,158.1,0.22921,0.00013,21.86629]
[1776483012018,32.46,77207.49,158.1,0.22921,0.00013,21.8659]
[1776483017400,32.46,77205.96,158.1,0.22901,0.00013,21.85499]
[1776483022256,32.46,77205.32,158.1,0.22893,0.00013,21.85047]
[1776483028477,32.46,77204.63,158.1,0.22885,0.00013,21.84595]
[1776483034519,32.46,77204.28,158.1,0.22879,0.00013,21.84007]
[1776483040329,32.46,77204.28,158.1,0.22879,0.00013,21.84034]
[1776483049624,32.47,77207.33,158.1,0.2292,0.00013,21.86323]
[1776483054659,32.47,77208.96,158.1,0.22942,0.00013,21.87516]
[1776483059694,32.47,77209.06,158.1,0.22943,0.00013,21.87605]
[1776483063702,32.47,77211.74,158.1,0.22978,0.00013,21.89542]
[1776483063708,32.47,77211.74,158.1,0.22978,0.00013,21.89542]
[1776483063797,32.47,77211.74,158.1,0.22978,0.00013,21.89542]
[1776483063915,32.47,77211.81,158.1,0.22979,0.00013,21.89597]
[1776483065824,32.47,77218.59,158.1,0.23067,0.00013,21.94481]
[1776483066940,32.47,77220.9,158.1,0.23097,0.00013,21.96143]
[1776483072785,32.47,77227.07,158.1,0.23178,0.00013,22.00604]
[1776483077820,32.47,77227.58,158.1,0.23185,0.00013,22.00976]
[1776483083401,32.47,77223.66,158.1,0.23134,0.00013,21.98181]
[1776483087592,32.47,77222.99,158.1,0.23126,0.00013,21.97722]
[1776483093932,32.47,77218.98,158.1,0.23072,0.00013,21.94528]
[1776483099973,32.47,77218.31,158.1,0.23065,0.00013,21.94097]
[1776483101516,32.47,77218.31,158.1,0.23065,0.00013,21.94113]
[1776483102493,32.47,77213.67,158.1,0.23005,0.00013,21.9079]
[1776483102559,32.47,77213.67,158.1,0.23005,0.00013,21.9079]
[1776483105369,32.47,77207.0,158.1,0.22919,0.00013,21.86004]
[1776483105373,32.47,77207.0,158.1,0.22919,0.00013,21.86004]
[1776483105425,32.47,77207.0,158.1,0.22919,0.00013,21.86004]
[1776483105640,32.47,77206.51,158.1,0.22913,0.00013,21.85668]
[1776483106017,32.47,77199.78,158.1,0.22826,0.00013,21.80833]
[1776483107022,32.47,77199.78,158.1,0.22826,0.00013,21.80833]
[1776483112059,32.48,77192.39,158.1,0.22732,0.00013,21.75541]
[1776483117461,32.48,77192.31,158.1,0.22731,0.00013,21.75516]
[1776483117509,32.48,77192.31,158.1,0.22731,0.00013,21.75516]
[1776483123509,32.48,77190.59,158.1,0.2271,0.00013,21.743]
[1776483129178,32.48,77190.16,158.1,0.22705,0.00013,21.74033]
[1776483131516,32.48,77189.81,158.1,0.22701,0.00013,21.73793]
[1776483132199,32.48,77178.74,158.1,0.22559,0.00013,21.65786]
[1776483137234,32.48,77176.31,158.1,0.22528,0.00013,21.6407]
[1776483143276,32.48,77176.74,158.1,0.22535,0.00013,21.64458]
[1776483145364,32.48,77176.83,158.1,0.22536,0.00013,21.64533]
[1776483152339,32.48,77171.57,158.1,0.22467,0.00013,21.60376]
[1776483162148,32.48,77171.89,158.1,0.22472,0.00013,21.60621]
[1776483162235,32.48,77171.89,158.1,0.22472,0.00013,21.60633]
[1776483165009,32.48,77173.33,158.1,0.2249,0.00013,21.61677]
[1776483165024,32.48,77173.33,158.1,0.2249,0.00013,21.61677]
[1776483165043,32.48,77173.33,158.1,0.2249,0.00013,21.61677]
[1776483165053,32.48,77173.33,158.1,0.2249,0.00013,21.61677]
[1776483165430,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483165531,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483165583,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483165606,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483165838,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483166090,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483166199,32.48,77178.1,158.1,0.22551,0.00013,21.65147]
[1776483166437,32.48,77164.34,158.1,0.22375,0.00013,21.55153]
[1776483167885,32.48,77159.6,158.1,0.22315,0.00013,21.51711]
[1776483168451,32.48,77158.4,158.1,0.223,0.00013,21.50835]
[1776483173489,32.48,77149.97,158.1,0.22192,0.00013,21.44701]
[1776483174639,32.48,77153.13,158.1,0.22233,0.00013,21.47012]
[1776483174844,32.48,77153.13,158.1,0.22233,0.00013,21.47012]
[1776483175167,32.48,77153.13,158.1,0.22233,0.00013,21.47012]
[1776483175508,32.48,77165.87,158.1,0.22396,0.00013,21.56301]
[1776483178099,32.48,77162.01,158.1,0.22346,0.00013,21.53501]
[1776483181497,32.48,77170.36,158.1,0.22453,0.00013,21.5959]
[1776483182220,32.49,77171.4,158.1,0.22467,0.00013,21.60347]
[1776483184255,32.49,77178.43,158.1,0.22557,0.00013,21.65456]
[1776483184538,32.49,77178.71,158.1,0.22561,0.00013,21.65665]
[1776483187200,32.49,77183.6,158.1,0.22624,0.00013,21.69218]
[1776483188236,32.49,77184.84,158.1,0.2264,0.00013,21.7012]
[1776483190195,32.49,77194.57,158.1,0.22765,0.00013,21.77157]
[1776483193880,32.49,77197.19,158.1,0.22799,0.00013,21.79037]
[1776483193982,32.49,77199.14,158.1,0.22824,0.00013,21.80441]
[1776483198093,32.49,77201.6,158.1,0.22855,0.00013,21.82206]
[1776483203704,32.49,77202.88,158.1,0.22872,0.00013,21.83136]
[1776483208739,32.49,77194.43,158.1,0.22763,0.00013,21.77058]
[1776483214178,32.49,77193.87,158.1,0.22754,0.00013,21.76309]
[1776483217281,32.49,77194.95,158.1,0.22768,0.00013,21.77113]
[1776483219347,32.49,77196.34,158.1,0.22787,0.00013,21.78132]
[1776483223173,32.49,77206.9,158.1,0.22923,0.00013,21.85758]
[1776483228514,32.49,77212.41,158.1,0.22994,0.00013,21.89702]
[1776483229530,32.49,77212.95,158.1,0.23001,0.00013,21.90091]
[1776483229555,32.49,77212.95,158.1,0.23001,0.00013,21.90091]
[1776483232959,32.49,77217.3,158.1,0.23057,0.00013,21.93213]
[1776483233790,32.49,77218.57,158.1,0.23074,0.00013,21.94128]
[1776483238948,32.49,77215.99,158.1,0.23041,0.00013,21.92295]
[1776483240651,32.49,77215.38,158.1,0.23033,0.00013,21.91861]
[1776483245837,32.49,77207.39,158.1,0.2293,0.00013,21.86153]
[1776483252041,32.49,77205.98,158.1,0.22913,0.00013,21.85204]
[1776483258512,32.49,77206.3,158.1,0.22918,0.00013,21.85469]
[1776483264396,32.49,77205.45,158.1,0.22908,0.00013,21.84909]
[1776483264666,32.49,77205.37,158.1,0.22907,0.00013,21.84866]
[1776483267391,32.49,77191.48,158.1,0.22728,0.00013,21.74857]
[1776483273648,32.5,77191.54,158.1,0.22728,0.00013,21.74592]
[1776483282251,32.5,77191.8,158.1,0.22734,0.00013,21.74934]
[1776483294335,32.5,77191.69,158.1,0.22736,0.00013,21.75031]
[1776483299370,32.51,77193.39,158.1,0.22759,0.00013,21.76334]
[1776483304405,32.51,77195.79,158.1,0.22791,0.00013,21.78139]
[1776483305679,32.51,77196.61,158.1,0.22802,0.00013,21.78744]
[1776483311453,32.51,77194.49,158.1,0.22775,0.00013,21.77235]
[1776483316489,32.51,77196.17,158.1,0.22797,0.00013,21.78464]
[1776483321524,32.51,77196.29,158.1,0.22799,0.00013,21.78562]
[1776483326560,32.51,77205.26,158.1,0.22915,0.00013,21.85033]
[1776483331594,32.51,77205.29,158.1,0.22912,0.00013,21.84658]
[1776483336629,32.51,77205.15,158.1,0.2291,0.00013,21.84542]
[1776483341664,32.51,77201.46,158.1,0.22862,0.00013,21.81876]
[1776483346702,32.51,77199.22,158.1,0.22834,0.00013,21.80274]
[1776483352220,32.51,77194.46,158.1,0.22773,0.00013,21.76857]
[1776483357778,32.51,77192.34,158.1,0.22746,0.00013,21.75384]
[1776483362813,32.51,77192.68,158.1,0.22752,0.00013,21.75668]
[1776483373890,32.51,77192.63,158.1,0.22752,0.00013,21.75706]
[1776483378287,32.51,77186.09,158.1,0.22669,0.00013,21.71018]
[1776483378352,32.51,77182.58,158.1,0.22624,0.00013,21.6848]
[1776483381623,32.51,77180.99,158.1,0.22603,0.00013,21.67341]
[1776483381895,32.52,77180.92,158.1,0.22603,0.00013,21.67308]
[1776483382141,32.52,77180.92,158.1,0.22603,0.00013,21.67308]
[1776483382152,32.52,77180.92,158.1,0.22603,0.00013,21.67308]
[1776483382657,32.51,77171.41,158.1,0.22481,0.00013,21.60409]
[1776483387990,32.51,77165.56,158.1,0.22405,0.00013,21.56131]
[1776483391474,32.51,77166.19,158.1,0.22413,0.00013,21.56572]
[1776483397052,32.51,77164.21,158.1,0.22385,0.00013,21.54752]
[1776483402088,32.51,77164.03,158.1,0.22383,0.00013,21.54634]
[1776483406635,32.51,77167.32,158.1,0.22425,0.00013,21.57028]
[1776483412158,32.51,77178.49,158.1,0.22568,0.00013,21.65103]
[1776483413709,32.51,77178.49,158.1,0.22568,0.00013,21.65103]
[1776483414289,32.51,77178.82,158.1,0.22572,0.00013,21.65334]
[1776483421221,32.51,77180.0,158.1,0.22587,0.00013,21.66177]
[1776483423806,32.51,77175.55,158.1,0.2253,0.00013,21.62958]
[1776483424306,32.51,77175.55,158.1,0.2253,0.00013,21.62962]
[1776483430284,32.51,77175.51,158.1,0.2253,0.00013,21.6297]
[1776483435909,32.51,77175.96,158.1,0.22536,0.00013,21.63309]
[1776483436314,32.51,77175.96,158.1,0.22536,0.00013,21.63309]
[1776483437821,32.52,77192.01,158.1,0.22743,0.00013,21.7494]
[1776483442381,32.51,77203.6,158.1,0.22892,0.00013,21.83266]
[1776483445194,32.51,77205.69,158.1,0.22918,0.00013,21.84744]
[1776483449306,32.51,77205.58,158.1,0.22916,0.00013,21.84612]
[1776483449430,32.51,77205.24,158.1,0.22911,0.00013,21.84355]
[1776483454465,32.51,77208.43,158.1,0.2295,0.00013,21.86254]
[1776483459500,32.51,77215.03,158.1,0.23035,0.00013,21.90972]
[1776483464535,32.51,77220.39,158.1,0.23103,0.00013,21.9477]
[1776483469571,32.51,77217.77,158.1,0.23068,0.00013,21.92827]
[1776483475612,32.51,77215.92,158.1,0.23043,0.00013,21.9143]
[1776483480647,32.5,77216.42,158.1,0.23048,0.00013,21.91741]
[1776483487696,32.5,77215.8,158.1,0.23039,0.00013,21.91221]
[1776483492730,32.5,77215.32,158.1,0.23032,0.00013,21.90825]
[1776483494771,32.5,77215.06,158.1,0.23028,0.00013,21.90629]
[1776483499533,32.5,77209.36,158.1,0.22953,0.00013,21.86474]
[1776483499769,32.5,77209.36,158.1,0.22953,0.00013,21.86463]
[1776483504509,32.5,77207.96,158.1,0.22934,0.00013,21.85407]
[1776483505588,32.5,77207.87,158.1,0.22932,0.00013,21.8533]
[1776483512871,32.5,77207.56,158.1,0.22924,0.00013,21.84634]
[1776483522941,32.49,77207.56,158.1,0.22922,0.00013,21.84509]
[1776483528983,32.49,77207.18,158.1,0.22915,0.00013,21.84155]
[1776483534571,32.49,77206.85,158.1,0.2291,0.00013,21.83865]
[1776483534672,32.49,77206.85,158.1,0.2291,0.00013,21.83838]
[1776483542074,32.49,77206.81,158.1,0.22908,0.00013,21.83734]
[1776483550184,32.49,77206.81,158.1,0.22908,0.00013,21.83734]
[1776483550234,32.48,77205.38,158.1,0.22887,0.00013,21.82614]
[1776483557179,32.48,77203.41,158.1,0.22861,0.00013,21.8112]
[1776483560281,32.48,77201.96,158.1,0.22842,0.00013,21.80058]
[1776483561974,32.48,77199.82,158.1,0.22814,0.00013,21.78502]
[1776483562868,32.48,77197.86,158.1,0.22788,0.00013,21.77072]
[1776483568256,32.48,77197.52,158.1,0.22783,0.00013,21.76776]
[1776483573291,32.48,77196.91,158.1,0.22772,0.00013,21.75918]
[1776483578327,32.48,77186.12,158.1,0.22632,0.00013,21.68094]
[1776483583361,32.48,77185.4,158.1,0.22623,0.00013,21.67588]
[1776483584097,32.48,77185.4,158.1,0.22623,0.00013,21.67588]
[1776483586747,32.48,77185.33,158.1,0.22622,0.00013,21.67541]
[1776483586788,32.48,77184.91,158.1,0.22617,0.00013,21.67241]
[1776483587393,32.48,77184.91,158.1,0.22617,0.00013,21.67241]
[1776483589405,32.48,77184.68,158.1,0.22614,0.00013,21.67082]
[1776483589423,32.48,77182.78,158.1,0.2259,0.00013,21.65714]
[1776483590878,32.48,77182.78,158.1,0.2259,0.00013,21.65714]
[1776483591418,32.48,77180.97,158.1,0.22567,0.00013,21.64411]
[1776483597073,32.48,77179.4,158.1,0.22547,0.00013,21.63306]
[1776483597459,32.48,77178.44,158.1,0.22536,0.00013,21.62646]
[1776483599143,32.48,77178.44,158.1,0.22536,0.00013,21.62646]
[1776483599473,32.48,77178.52,158.1,0.22537,0.00013,21.62716]
[1776483605517,32.48,77177.29,158.1,0.22523,0.00013,21.61901]
[1776483610539,32.48,77174.94,158.1,0.22493,0.00013,21.60246]
[1776483615587,32.49,77174.7,158.1,0.22492,0.00013,21.60154]
[1776483620623,32.49,77174.77,158.1,0.22494,0.00013,21.60271]
[1776483625793,32.49,77179.31,158.1,0.22553,0.00013,21.63609]
[1776483625862,32.49,77179.31,158.1,0.22553,0.00013,21.63609]
[1776483625868,32.49,77179.31,158.1,0.22553,0.00013,21.63609]
[1776483630755,32.49,77182.67,158.1,0.22597,0.00013,21.66079]
[1776483638278,32.49,77190.31,158.1,0.22693,0.00013,21.71247]
[1776483643172,32.49,77190.28,158.1,0.22692,0.00013,21.71226]
[1776483648821,32.49,77183.22,158.1,0.22602,0.00013,21.66149]
[1776483653804,32.49,77182.77,158.1,0.22597,0.00013,21.65852]
[1776483653905,32.49,77181.46,158.1,0.2258,0.00013,21.6491]
[1776483660907,32.49,77181.34,158.1,0.22579,0.00013,21.64855]
[1776483665942,32.49,77181.82,158.1,0.22586,0.00013,21.65222]
[1776483670280,32.49,77181.89,158.1,0.22587,0.00013,21.65283]
[1776483676014,32.49,77182.29,158.1,0.22593,0.00013,21.65604]
[1776483680306,32.49,77186.18,158.1,0.22643,0.00013,21.6843]
[1776483681049,32.49,77187.11,158.1,0.22655,0.00013,21.69105]
[1776483686084,32.49,77187.07,158.1,0.22654,0.00013,21.69088]
[1776483691119,32.5,77187.0,158.1,0.22651,0.00013,21.68676]
[1776483694229,32.5,77181.9,158.1,0.22586,0.00013,21.64991]
[1776483700313,32.5,77180.33,158.1,0.22566,0.00013,21.6387]
[1776483706224,32.5,77183.71,158.1,0.22611,0.00013,21.66412]
[1776483711259,32.5,77184.35,158.1,0.2262,0.00013,21.66901]
[1776483718375,32.5,77184.35,158.1,0.2262,0.00013,21.66901]
[1776483727371,32.5,77187.92,158.1,0.22667,0.00013,21.69538]
[1776483733413,32.5,77187.65,158.1,0.22664,0.00013,21.69358]
[1776483739455,32.5,77187.99,158.1,0.22668,0.00013,21.6962]
[1776483744490,32.5,77187.88,158.1,0.22667,0.00013,21.69555]
[1776483750214,32.5,77187.77,158.1,0.22666,0.00013,21.69493]
[1776483755567,32.5,77187.7,158.1,0.22663,0.00013,21.69089]
[1776483760908,32.5,77187.66,158.1,0.22663,0.00013,21.69068]
[1776483773693,32.5,77187.31,158.1,0.22659,0.00013,21.68886]
[1776483783763,32.51,77187.31,158.1,0.2266,0.00013,21.68929]
[1776483796865,32.51,77187.31,158.1,0.22661,0.00013,21.68984]
[1776483803917,32.51,77187.28,158.1,0.22661,0.00013,21.68992]
[1776483808952,32.51,77187.45,158.1,0.22664,0.00013,21.69135]
[1776483814993,32.51,77192.49,158.1,0.22726,0.00013,21.7241]
[1776483820083,32.51,77192.41,158.1,0.22725,0.00013,21.72356]
[1776483820088,32.51,77192.41,158.1,0.22725,0.00013,21.72356]
[1776483820152,32.51,77194.66,158.1,0.22754,0.00013,21.73981]
[1776483820262,32.51,77194.66,158.1,0.22754,0.00013,21.73981]
[1776483824024,32.51,77202.84,158.1,0.2286,0.00013,21.79889]
[1776483831112,32.51,77197.82,158.1,0.22795,0.00013,21.76268]
[1776483836146,32.51,77200.1,158.1,0.22825,0.00013,21.77908]
[1776483841185,32.51,77199.98,158.1,0.22823,0.00013,21.77811]
[1776483847230,32.51,77195.32,158.1,0.22763,0.00013,21.74454]
[1776483852264,32.51,77196.04,158.1,0.22772,0.00013,21.74983]
[1776483857300,32.51,77193.46,158.1,0.22739,0.00013,21.73135]
[1776483867372,32.51,77194.21,158.1,0.2275,0.00013,21.73708]
[1776483879457,32.51,77194.07,158.1,0.22746,0.00013,21.73271]
[1776483885499,32.51,77193.92,158.1,0.22744,0.00013,21.73182]
[1776483892773,32.51,77191.65,158.1,0.22715,0.00013,21.71561]
[1776483900604,32.51,77192.03,158.1,0.22721,0.00013,21.71898]
[1776483906646,32.51,77192.11,158.1,0.22723,0.00013,21.7199]
[1776483909577,32.51,77191.91,158.1,0.22721,0.00013,21.71861]
[1776483909759,32.51,77183.65,158.1,0.22615,0.00013,21.65892]
[1776483915455,32.52,77178.55,158.1,0.2255,0.00013,21.62238]
[1776483920745,32.52,77178.47,158.1,0.2255,0.00013,21.62247]
[1776483925780,32.52,77184.72,158.1,0.22631,0.00013,21.66803]
[1776483927414,32.52,77185.44,158.1,0.2264,0.00013,21.67326]
[1776483927417,32.52,77185.44,158.1,0.2264,0.00013,21.67326]
[1776483927794,32.52,77185.52,158.1,0.22641,0.00013,21.67385]
[1776483930736,32.52,77186.23,158.1,0.22651,0.00013,21.67914]
[1776483935850,32.52,77191.42,158.1,0.22715,0.00013,21.71318]
[1776483937759,32.52,77191.42,158.1,0.22715,0.00013,21.71318]
[1776483937864,32.52,77191.55,158.1,0.22717,0.00013,21.71419]
[1776483943906,32.52,77191.36,158.1,0.22715,0.00013,21.71268]
[1776483949951,32.52,77191.88,158.1,0.22721,0.00013,21.7161]
[1776483954989,32.52,77193.92,158.1,0.22746,0.00013,21.73044]
[1776483960024,32.52,77192.46,158.1,0.22726,0.00013,21.71939]
[1776483965060,32.51,77192.42,158.1,0.22725,0.00013,21.71856]
[1776483973116,32.51,77193.07,158.1,0.22732,0.00013,21.72229]
[1776483978151,32.51,77192.98,158.1,0.22729,0.00013,21.72081]
[1776483983186,32.51,77192.94,158.1,0.22727,0.00013,21.71981]
[1776483987454,32.51,77194.12,158.1,0.22741,0.00013,21.72786]
[1776483988221,32.51,77194.3,158.1,0.22743,0.00013,21.72889]
[1776483993256,32.51,77191.0,158.1,0.22697,0.00013,21.70073]
[1776483998291,32.5,77190.87,158.1,0.22695,0.00013,21.69943]
[1776484004333,32.5,77190.18,158.1,0.22685,0.00013,21.69419]
[1776484011382,32.5,77191.17,158.1,0.22698,0.00013,21.70119]
[1776484019022,32.5,77191.19,158.1,0.22698,0.00013,21.70131]
[1776484024473,32.5,77191.19,158.1,0.22698,0.00013,21.70124]
[1776484030515,32.5,77191.15,158.1,0.22697,0.00013,21.70072]
[1776484035550,32.5,77191.84,158.1,0.22705,0.00013,21.70545]
[1776484042376,32.5,77192.57,158.1,0.22714,0.00013,21.71045]
[1776484047634,32.5,77191.73,158.1,0.22702,0.00013,21.70377]
[1776484059719,32.5,77192.43,158.1,0.22707,0.00013,21.7043]
[1776484066768,32.5,77192.16,158.1,0.22703,0.00013,21.70183]
[1776484074824,32.49,77192.19,158.1,0.22702,0.00013,21.7014]
[1776484082210,32.49,77191.87,158.1,0.22697,0.00013,21.69873]
[1776484082523,32.49,77191.87,158.1,0.22697,0.00013,21.69841]
[1776484082880,32.49,77187.11,158.1,0.22635,0.00013,21.66398]
[1776484087915,32.49,77182.03,158.1,0.22569,0.00013,21.62658]
[1776484092950,32.49,77178.58,158.1,0.22524,0.00013,21.60116]
[1776484101028,32.49,77178.58,158.1,0.22524,0.00013,21.60102]
[1776484106029,32.49,77177.34,158.1,0.22506,0.00013,21.59137]
[1776484112083,32.49,77177.27,158.1,0.22502,0.00013,21.58682]
[1776484113627,32.49,77177.27,158.1,0.22502,0.00013,21.58682]
[1776484126980,32.49,77177.27,158.1,0.22502,0.00013,21.58658]
[1776484132213,32.49,77176.77,158.1,0.22495,0.00013,21.58249]
[1776484138265,32.48,77176.73,158.1,0.22494,0.00013,21.58198]
[1776484140753,32.48,77176.77,158.1,0.22494,0.00013,21.58224]
[1776484141406,32.48,77176.77,158.1,0.22494,0.00013,21.58224]
[1776484141507,32.48,77176.77,158.1,0.22494,0.00013,21.58215]
[1776484146379,32.48,77176.56,158.1,0.22491,0.00013,21.58057]
[1776484147215,32.48,77176.56,158.1,0.22491,0.00013,21.58038]
[1776484147307,32.48,77176.56,158.1,0.22491,0.00013,21.58038]
[1776484147391,32.48,77176.56,158.1,0.22491,0.00013,21.58038]
[1776484147487,32.48,77188.88,158.1,0.22649,0.00013,21.66965]
[1776484148368,32.48,77188.88,158.1,0.22649,0.00013,21.66965]
[1776484150868,32.48,77198.91,158.1,0.22779,0.00013,21.74214]
[1776484151249,32.48,77198.91,158.1,0.22779,0.00013,21.74214]
[1776484154556,32.48,77207.64,158.1,0.22891,0.00013,21.80493]
[1776484154889,32.48,77207.64,158.1,0.22891,0.00013,21.80493]
[1776484154902,32.48,77207.64,158.1,0.22891,0.00013,21.80493]
[1776484155390,32.48,77212.42,158.1,0.22953,0.00013,21.83939]
[1776484158392,32.48,77212.86,158.1,0.22959,0.00013,21.84256]
[1776484158491,32.48,77212.86,158.1,0.22959,0.00013,21.84255]
[1776484158688,32.48,77212.86,158.1,0.22959,0.00013,21.84255]
[1776484164379,32.48,77213.86,158.1,0.22971,0.00013,21.84946]
[1776484166440,32.48,77213.79,158.1,0.2297,0.00013,21.84872]
[1776484171509,32.48,77209.53,158.1,0.22911,0.00013,21.81387]
[1776484177365,32.48,77208.32,158.1,0.22895,0.00013,21.80494]
[1776484185617,32.48,77207.61,158.1,0.22886,0.00013,21.7996]
[1776484190652,32.48,77208.13,158.1,0.22892,0.00013,21.80336]
[1776484195687,32.48,77208.3,158.1,0.22895,0.00013,21.80465]
[1776484199200,32.48,77208.3,158.1,0.22895,0.00013,21.80465]
[1776484205380,32.48,77211.4,158.1,0.22936,0.00013,21.82753]
[1776484207525,32.48,77211.33,158.1,0.22935,0.00013,21.82721]
[1776484209216,32.48,77223.47,158.1,0.23093,0.00013,21.91463]
[1776484209290,32.48,77230.05,158.1,0.23179,0.00013,21.96185]
[1776484214826,32.48,77232.33,158.1,0.23209,0.00013,21.9782]
[1776484218553,32.48,77232.33,158.1,0.23209,0.00013,21.97817]
[1776484224271,32.48,77235.83,158.1,0.23254,0.00013,22.00307]
[1776484229933,32.48,77236.72,158.1,0.23265,0.00013,22.00902]
[1776484234967,32.48,77236.29,158.1,0.23256,0.00013,22.00183]
[1776484240936,32.48,77236.29,158.1,0.23256,0.00013,22.00168]
[1776484241174,32.48,77233.61,158.1,0.2322,0.00013,21.98218]
[1776484242018,32.48,77220.63,158.1,0.23051,0.00013,21.88888]
[1776484252088,32.48,77220.94,158.1,0.23053,0.00013,21.89007]
[1776484257210,32.48,77220.94,158.1,0.23053,0.00013,21.89007]
[1776484257281,32.48,77220.94,158.1,0.23053,0.00013,21.89007]
[1776484257394,32.48,77220.94,158.1,0.23053,0.00013,21.89007]
[1776484257425,32.48,77220.94,158.1,0.23053,0.00013,21.89007]
[1776484257620,32.48,77220.94,158.1,0.23053,0.00013,21.89007]
[1776484257515,32.47,77229.86,158.1,0.23168,0.00013,21.95362]
[1776484257797,32.47,77229.86,158.1,0.23168,0.00013,21.95362]
[1776484258586,32.47,77233.72,158.1,0.23218,0.00013,21.98107]
[1776484259143,32.47,77224.07,158.1,0.23092,0.00013,21.91188]
[1776484264178,32.47,77223.9,158.1,0.2309,0.00013,21.91044]
[1776484269213,32.47,77227.63,158.1,0.23138,0.00013,21.93694]
[1776484275255,32.47,77228.17,158.1,0.23144,0.00013,21.94041]
[1776484276331,32.47,77228.17,158.1,0.23144,0.00013,21.94041]
[1776484282304,32.47,77224.6,158.1,0.23098,0.00013,21.91477]
[1776484284583,32.47,77224.56,158.1,0.23097,0.00013,21.9145]
[1776484290430,32.47,77217.82,158.1,0.23009,0.00013,21.86606]
[1776484298416,32.47,77219.43,158.1,0.23028,0.00013,21.87397]
[1776484300125,32.47,77219.43,158.1,0.23028,0.00013,21.87397]
[1776484304543,32.47,77219.67,158.1,0.23031,0.00013,21.8756]
[1776484310500,32.47,77220.45,158.1,0.2304,0.00013,21.8806]
[1776484320570,32.47,77220.45,158.1,0.23038,0.00013,21.87962]
[1776484327619,32.47,77220.38,158.1,0.23036,0.00013,21.87851]
[1776484337689,32.46,77218.69,158.1,0.23012,0.00013,21.8655]
[1776484347887,32.46,77218.45,158.1,0.23009,0.00013,21.86356]
[1776484347989,32.46,77218.45,158.1,0.23008,0.00013,21.86306]
[1776484352775,32.46,77217.94,158.1,0.22998,0.00013,21.85528]
[1776484355862,32.46,77210.13,158.1,0.22896,0.00013,21.79885]
[1776484360936,32.46,77209.71,158.1,0.22891,0.00013,21.79568]
[1776484362824,32.46,77197.98,158.1,0.22739,0.00013,21.711]
[1776484364687,32.46,77197.68,158.1,0.22735,0.00013,21.70898]
[1776484368336,32.46,77198.57,158.1,0.22747,0.00013,21.71553]
[1776484369435,32.46,77198.57,158.1,0.22747,0.00013,21.71556]
[1776484369469,32.46,77193.93,158.1,0.22687,0.00013,21.68203]
[1776484374950,32.46,77185.87,158.1,0.22583,0.00013,21.62361]
[1776484379985,32.46,77185.7,158.1,0.22581,0.00013,21.62241]
[1776484384588,32.46,77185.56,158.1,0.22579,0.00013,21.62141]
[1776484389838,32.46,77177.51,158.1,0.22476,0.00013,21.56316]
[1776484393812,32.46,77160.13,158.1,0.22255,0.00013,21.43725]
[1776484397798,32.46,77161.41,158.1,0.22272,0.00013,21.44691]
[1776484398001,32.46,77160.95,158.1,0.22266,0.00013,21.44372]
[1776484398360,32.46,77160.95,158.1,0.22266,0.00013,21.44372]
[1776484398510,32.46,77160.95,158.1,0.22266,0.00013,21.44372]
[1776484398539,32.46,77160.95,158.1,0.22266,0.00013,21.44372]
[1776484398680,32.46,77160.95,158.1,0.22266,0.00013,21.44372]
[1776484398721,32.46,77160.95,158.1,0.22266,0.00013,21.44372]
[1776484398866,32.46,77153.26,158.1,0.22168,0.00013,21.3878]
[1776484399356,32.46,77138.15,158.1,0.21976,0.00013,21.27727]
[1776484400141,32.46,77138.15,158.1,0.21976,0.00013,21.27727]
[1776484400169,32.46,77138.15,158.1,0.21976,0.00013,21.27727]
[1776484400422,32.46,77138.15,158.1,0.21976,0.00013,21.27727]
[1776484406179,32.46,77135.74,158.1,0.21945,0.00013,21.25914]
[1776484410387,32.46,77135.67,158.1,0.21943,0.00013,21.25841]
[1776484410393,32.46,77135.67,158.1,0.21943,0.00013,21.25841]
[1776484410439,32.46,77135.67,158.1,0.21943,0.00013,21.25841]
[1776484410548,32.46,77135.67,158.1,0.21943,0.00013,21.25841]
[1776484410611,32.46,77135.67,158.1,0.21943,0.00013,21.25841]
[1776484410673,32.46,77136.02,158.1,0.21948,0.00013,21.2609]
[1776484411629,32.46,77136.02,158.1,0.21948,0.00013,21.2609]
[1776484411995,32.46,77140.4,158.1,0.22001,0.00013,21.28918]
[1776484412221,32.46,77141.98,158.1,0.22021,0.00013,21.30075]
[1776484413602,32.46,77141.98,158.1,0.22021,0.00013,21.30075]
[1776484413664,32.46,77141.98,158.1,0.22021,0.00013,21.30075]
[1776484413926,32.46,77141.98,158.1,0.22021,0.00013,21.30075]
[1776484414316,32.46,77145.22,158.1,0.22062,0.00013,21.32439]
[1776484414609,32.46,77134.2,158.1,0.21922,0.00013,21.24364]
[1776484415242,32.46,77115.26,158.1,0.21683,0.00013,21.1046]
[1776484416593,32.46,77115.26,158.1,0.21683,0.00013,21.1046]
[1776484419211,32.46,77114.74,158.1,0.21677,0.00013,21.10124]
[1776484419646,32.46,77104.01,158.1,0.21543,0.00013,21.02235]
[1776484420773,32.46,77104.01,158.1,0.21543,0.00013,21.02235]
[1776484420846,32.46,77104.01,158.1,0.21543,0.00013,21.02235]
[1776484420869,32.46,77087.12,158.1,0.21332,0.00012,20.89822]
[1776484421752,32.46,77087.12,158.1,0.21332,0.00012,20.89822]
[1776484424981,32.47,77093.53,158.1,0.21414,0.00012,20.94629]
[1776484425688,32.47,77097.58,158.1,0.21464,0.00013,20.97616]
[1776484428265,32.47,77100.52,158.1,0.21501,0.00013,20.99781]
[1776484428344,32.47,77100.52,158.1,0.21501,0.00013,20.99781]
[1776484428444,32.47,77100.74,158.1,0.21504,0.00013,20.99938]
[1776484433463,32.47,77103.39,158.1,0.21537,0.00013,21.01929]
[1776484434848,32.47,77105.32,158.1,0.21562,0.00013,21.0336]
[1776484434888,32.47,77107.68,158.1,0.21592,0.00013,21.0511]
[1776484435491,32.47,77107.68,158.1,0.21592,0.00013,21.0511]
[1776484435551,32.47,77107.68,158.1,0.21592,0.00013,21.0511]
[1776484435578,32.47,77107.68,158.1,0.21592,0.00013,21.0511]
[1776484435832,32.47,77097.1,158.1,0.21459,0.00013,20.9731]
[1776484436412,32.47,77082.92,158.1,0.21282,0.00012,20.86828]
[1776484437994,32.47,77085.7,158.1,0.21317,0.00012,20.88894]
[1776484439662,32.47,77085.73,158.1,0.21317,0.00012,20.88916]
[1776484443101,32.47,77090.71,158.1,0.21379,0.00012,20.92604]
[1776484443925,32.47,77090.71,158.1,0.21379,0.00012,20.92604]
[1776484444468,32.47,77090.97,158.1,0.21383,0.00012,20.9279]
[1776484449930,32.47,77091.02,158.1,0.21384,0.00012,20.92875]
[1776484455146,32.47,77088.81,158.1,0.21358,0.00012,20.91309]
[1776484458190,32.47,77089.06,158.1,0.21361,0.00012,20.91532]
[1776484458566,32.47,77085.51,158.1,0.21317,0.00012,20.8892]
[1776484463634,32.47,77083.9,158.1,0.21297,0.00012,20.87723]
[1776484468028,32.47,77091.75,158.1,0.21395,0.00012,20.93505]
[1776484468636,32.47,77092.35,158.1,0.21402,0.00012,20.93948]
[1776484472275,32.47,77094.36,158.1,0.21424,0.00012,20.95036]
[1776484472433,32.47,77094.36,158.1,0.21424,0.00012,20.95036]
[1776484472975,32.47,77078.85,158.1,0.21231,0.00012,20.83562]
[1776484473702,32.47,77078.85,158.1,0.21231,0.00012,20.83562]
[1776484473791,32.47,77065.3,158.1,0.21063,0.00012,20.73514]
[1776484478890,32.47,77063.04,158.1,0.21035,0.00012,20.71884]
[1776484481215,32.47,77062.57,158.1,0.2103,0.00012,20.71575]
[1776484481728,32.47,77061.69,158.1,0.2102,0.00012,20.70935]
[1776484482873,32.47,77061.69,158.1,0.2102,0.00012,20.70935]
[1776484486769,32.47,77061.7,158.1,0.2102,0.00012,20.70939]
[1776484491858,32.47,77055.08,158.1,0.20939,0.00012,20.66056]
[1776484495058,32.48,77051.51,158.1,0.20896,0.00012,20.63492]
[1776484500217,32.48,77043.31,158.1,0.20797,0.00012,20.57482]
[1776484500615,32.48,77043.31,158.1,0.20797,0.00012,20.57482]
[1776484505896,32.48,77046.45,158.1,0.20837,0.00012,20.59938]
[1776484508035,32.48,77048.94,158.1,0.20869,0.00012,20.6183]
[1776484508072,32.48,77048.94,158.1,0.20869,0.00012,20.6183]
[1776484508866,32.48,77048.94,158.1,0.20869,0.00012,20.6183]
[1776484508958,32.48,77055.21,158.1,0.20947,0.00012,20.66523]
[1776484513262,32.48,77061.77,158.1,0.21029,0.00012,20.71485]
[1776484513309,32.48,77061.77,158.1,0.21029,0.00012,20.71485]
[1776484513954,32.48,77044.18,158.1,0.20812,0.00012,20.58414]
[1776484518255,32.49,77052.67,158.1,0.20919,0.00012,20.64847]
[1776484518989,32.49,77056.31,158.1,0.20964,0.00012,20.67579]
[1776484519402,32.49,77056.31,158.1,0.20964,0.00012,20.67579]
[1776484519474,32.49,77056.31,158.1,0.20964,0.00012,20.67579]
[1776484519996,32.49,77046.63,158.1,0.20845,0.00012,20.60394]
[1776484522692,32.49,77043.84,158.1,0.20812,0.00012,20.58356]
[1776484528675,32.49,77052.08,158.1,0.20915,0.00012,20.64592]
[1776484528776,32.49,77055.8,158.1,0.20961,0.00012,20.67375]
[1776484532539,32.49,77061.73,158.1,0.21033,0.00012,20.7145]
[1776484532576,32.49,77061.73,158.1,0.21033,0.00012,20.7145]
[1776484534273,32.49,77064.25,158.1,0.21064,0.00012,20.73354]
[1776484534441,32.49,77064.25,158.1,0.21064,0.00012,20.73354]
[1776484536520,32.49,77075.1,158.1,0.21199,0.00012,20.8143]
[1776484538849,32.49,77080.99,158.1,0.21273,0.00012,20.85791]
[1776484538888,32.49,77082.52,158.1,0.21292,0.00012,20.86925]
[1776484542529,32.49,77088.65,158.1,0.21369,0.00012,20.91477]
[1776484543583,32.5,77089.35,158.1,0.21378,0.00012,20.92004]
[1776484546244,32.5,77083.86,158.1,0.2131,0.00012,20.87972]
[1776484552221,32.5,77084.64,158.1,0.2132,0.00012,20.88621]
[1776484556338,32.5,77084.03,158.1,0.21313,0.00012,20.88195]
[1776484562341,32.5,77083.6,158.1,0.21309,0.00012,20.87935]
[1776484564197,32.5,77083.46,158.1,0.21307,0.00012,20.87839]
[1776484566661,32.5,77077.78,158.1,0.21237,0.00012,20.8365]
[1776484566762,32.5,77076.76,158.1,0.21224,0.00012,20.82897]
[1776484572411,32.5,77076.15,158.1,0.21216,0.00012,20.82424]
[1776484577446,32.5,77077.1,158.1,0.21228,0.00012,20.83107]
[1776484583111,32.5,77071.33,158.1,0.21156,0.00012,20.78813]
[1776484590538,32.5,77065.63,158.1,0.21086,0.00012,20.74629]
[1776484593843,32.5,77066.54,158.1,0.21095,0.00012,20.74938]
[1776484593893,32.5,77066.61,158.1,0.21096,0.00012,20.74997]
[1776484599016,32.5,77074.42,158.1,0.21193,0.00012,20.80805]
[1776484599204,32.5,77075.02,158.1,0.212,0.00012,20.81257]
[1776484599546,32.5,77075.02,158.1,0.212,0.00012,20.81257]
[1776484599860,32.5,77061.32,158.1,0.21031,0.00012,20.71109]
[1776484600185,32.5,77061.32,158.1,0.21031,0.00012,20.71109]
[1776484600613,32.5,77049.67,158.1,0.20887,0.00012,20.62473]
[1776484605648,32.5,77047.66,158.1,0.20865,0.00012,20.61107]
[1776484610665,32.51,77048.22,158.1,0.20873,0.00012,20.61626]
[1776484613528,32.51,77054.83,158.1,0.20956,0.00012,20.6661]
[1776484616945,32.51,77058.83,158.1,0.21006,0.00012,20.69596]
[1776484617743,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484617751,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484617754,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484617826,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484617898,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484617993,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484618137,32.51,77059.04,158.1,0.21009,0.00012,20.69784]
[1776484618154,32.51,77040.06,158.1,0.20776,0.00012,20.55702]
[1776484618240,32.51,77040.06,158.1,0.20776,0.00012,20.55702]
[1776484618768,32.51,77040.06,158.1,0.20776,0.00012,20.55702]
[1776484618856,32.51,77020.63,158.1,0.20538,0.00012,20.41222]
[1776484620772,32.52,77031.2,158.1,0.20672,0.00012,20.49432]
[1776484623078,32.52,77030.91,158.1,0.20669,0.00012,20.49239]
[1776484623155,32.52,77028.81,158.1,0.20644,0.00012,20.4772]
[1776484624240,32.52,77028.42,158.1,0.2064,0.00012,20.47429]
[1776484625129,32.52,77028.42,158.1,0.2064,0.00012,20.47429]
[1776484626167,32.52,77016.18,158.1,0.20491,0.00012,20.3833]
[1776484626416,32.52,77016.18,158.1,0.20491,0.00012,20.3833]
[1776484631816,32.52,77017.61,158.1,0.20509,0.00012,20.39454]
[1776484637102,32.52,77016.48,158.1,0.20497,0.00012,20.38678]
[1776484637166,32.52,77016.48,158.1,0.20497,0.00012,20.38678]
[1776484637186,32.52,77016.48,158.1,0.20497,0.00012,20.38678]
[1776484637693,32.52,77017.01,158.1,0.20503,0.00012,20.39087]
[1776484637975,32.52,77005.78,158.1,0.20367,0.00012,20.30734]
[1776484639267,32.52,76998.74,158.1,0.20283,0.00012,20.25499]
[1776484639705,32.52,76998.74,158.1,0.20283,0.00012,20.25499]
[1776484639925,32.52,76998.71,158.1,0.20282,0.00012,20.25477]
[1776484641655,32.52,77000.46,158.1,0.20304,0.00012,20.26817]
[1776484641660,32.52,77000.46,158.1,0.20304,0.00012,20.26817]
[1776484642113,32.52,77000.46,158.1,0.20304,0.00012,20.26817]
[1776484642120,32.52,77000.46,158.1,0.20304,0.00012,20.26817]
[1776484642151,32.53,77001.41,158.1,0.20317,0.00012,20.27593]
[1776484642625,32.53,77001.41,158.1,0.20317,0.00012,20.27593]
[1776484642884,32.53,77001.41,158.1,0.20317,0.00012,20.27593]
[1776484647139,32.53,77011.59,158.1,0.20442,0.00012,20.35322]
[1776484649311,32.53,77014.1,158.1,0.20474,0.00012,20.37266]
[1776484649626,32.53,77014.1,158.1,0.20474,0.00012,20.37266]
[1776484649914,32.53,77014.1,158.1,0.20474,0.00012,20.37266]
[1776484649995,32.53,77014.18,158.1,0.20475,0.00012,20.37348]
[1776484650669,32.53,77014.18,158.1,0.20475,0.00012,20.37348]
[1776484655904,32.53,77022.99,158.1,0.2058,0.00012,20.43559]
[1776484656147,32.53,77022.99,158.1,0.2058,0.00012,20.43559]
[1776484656166,32.53,77023.54,158.1,0.20587,0.00012,20.43967]
[1776484659198,32.53,77023.36,158.1,0.20585,0.00012,20.4386]
[1776484666441,32.53,77021.65,158.1,0.20566,0.00012,20.42695]
[1776484667115,32.53,77020.88,158.1,0.20557,0.00012,20.42132]
[1776484672175,32.54,77018.68,158.1,0.20531,0.00012,20.40536]
[1776484677185,32.54,77025.74,158.1,0.20618,0.00012,20.45872]
[1776484678934,32.54,77025.81,158.1,0.20619,0.00012,20.45931]
[1776484678943,32.54,77025.81,158.1,0.20619,0.00012,20.45931]
[1776484679199,32.54,77027.52,158.1,0.2064,0.00012,20.47211]
[1776484681162,32.54,77031.08,158.1,0.20684,0.00012,20.49872]
[1776484685649,32.54,77031.01,158.1,0.20684,0.00012,20.49852]
[1776484685771,32.54,77031.01,158.1,0.20684,0.00012,20.49852]
[1776484685951,32.54,77031.01,158.1,0.20684,0.00012,20.49852]
[1776484686163,32.54,77031.88,158.1,0.20694,0.00012,20.50508]
[1776484686295,32.54,77031.88,158.1,0.20694,0.00012,20.50508]
[1776484687127,32.54,77014.7,158.1,0.20485,0.00012,20.37722]
[1776484687255,32.54,77000.77,158.1,0.20316,0.00012,20.27319]
[1776484689994,32.54,77002.28,158.1,0.20335,0.00012,20.28467]
[1776484694302,32.54,77003.25,158.1,0.20348,0.00012,20.29281]
[1776484700248,32.54,77003.22,158.1,0.20349,0.00012,20.29364]
[1776484705386,32.55,77003.58,158.1,0.20356,0.00012,20.29752]
[1776484707856,32.55,77003.47,158.1,0.20355,0.00012,20.29689]
[1776484713442,32.55,77005.34,158.1,0.20377,0.00012,20.30848]
[1776484718794,32.55,77004.94,158.1,0.20373,0.00012,20.30623]
[1776484719179,32.55,77004.94,158.1,0.20373,0.00012,20.30623]
[1776484722505,32.55,77015.49,158.1,0.20503,0.00012,20.38567]
[1776484724475,32.55,77015.58,158.1,0.20504,0.00012,20.38643]
[1776484728415,32.55,77011.54,158.1,0.20456,0.00012,20.3567]
[1776484732548,32.56,77010.88,158.1,0.20449,0.00012,20.35251]
[1776484732580,32.56,77010.88,158.1,0.20449,0.00012,20.35251]
[1776484732685,32.56,77010.92,158.1,0.2045,0.00012,20.353]
[1776484734614,32.56,77013.13,158.1,0.20477,0.00012,20.36977]
[1776484734713,32.56,77015.63,158.1,0.20508,0.00012,20.38867]
[1776484737393,32.56,77016.13,158.1,0.20514,0.00012,20.39273]
[1776484737442,32.56,77016.13,158.1,0.20514,0.00012,20.39273]
[1776484737609,32.56,77016.54,158.1,0.2052,0.00012,20.39595]
[1776484742645,32.56,77022.78,158.1,0.20597,0.00012,20.44346]
[1776484747688,32.56,77022.58,158.1,0.20596,0.00012,20.44279]
[1776484752723,32.56,77022.5,158.1,0.20597,0.00012,20.44298]
[1776484757758,32.57,77022.17,158.1,0.20594,0.00012,20.44129]
[1776484762792,32.57,77021.97,158.1,0.20593,0.00012,20.44056]
[1776484767828,32.57,77021.83,158.1,0.20592,0.00012,20.44026]
[1776484772863,32.57,77025.17,158.1,0.20632,0.00012,20.46211]
[1776484781929,32.57,77028.11,158.1,0.20669,0.00012,20.4848]
[1776484786964,32.57,77029.35,158.1,0.20685,0.00012,20.4945]
[1776484793006,32.58,77029.1,158.1,0.20683,0.00012,20.49321]
[1776484798041,32.58,77029.26,158.1,0.20686,0.00012,20.49489]
[1776484799153,32.58,77029.26,158.1,0.20686,0.00012,20.49489]
[1776484800175,32.58,77029.74,158.1,0.20692,0.00012,20.49866]
[1776484800341,32.58,77034.28,158.1,0.20748,0.00012,20.53239]
[1776484803382,32.58,77037.54,158.1,0.20788,0.00012,20.55682]
[1776484804216,32.58,77029.11,158.1,0.20685,0.00012,20.4943]
[1776484807109,32.58,77019.01,158.1,0.20562,0.00012,20.41943]
[1776484811171,32.58,77018.58,158.1,0.20558,0.00012,20.41681]
[1776484811242,32.58,77018.15,158.1,0.20553,0.00012,20.414]
[1776484813518,32.58,77014.18,158.1,0.20506,0.00012,20.38474]
[1776484819724,32.58,77014.27,158.1,0.20507,0.00012,20.3858]
[1776484820892,32.58,77014.24,158.1,0.20507,0.00012,20.38571]
[1776484826244,32.58,77018.5,158.1,0.2056,0.00012,20.41796]
[1776484827015,32.58,77018.5,158.1,0.2056,0.00012,20.41796]
[1776484827129,32.58,77018.5,158.1,0.2056,0.00012,20.41796]
[1776484829157,32.58,77008.79,158.1,0.20442,0.00012,20.34576]
[1776484833182,32.59,77007.02,158.1,0.20419,0.00012,20.32915]
[1776484833316,32.59,77007.02,158.1,0.20419,0.00012,20.32915]
[1776484836197,32.59,77017.33,158.1,0.20544,0.00012,20.40627]
[1776484841481,32.59,77025.78,158.1,0.20648,0.00012,20.46942]
[1776484843549,32.59,77031.34,158.1,0.20716,0.00012,20.51067]
[1776484850414,32.59,77031.49,158.1,0.20717,0.00012,20.51142]
[1776484851655,32.59,77031.49,158.1,0.20717,0.00012,20.51142]
[1776484851681,32.59,77031.49,158.1,0.20717,0.00012,20.51142]
[1776484851874,32.59,77031.46,158.1,0.20716,0.00012,20.51115]
[1776484857206,32.59,77031.55,158.1,0.20718,0.00012,20.51201]
[1776484857249,32.59,77031.55,158.1,0.20718,0.00012,20.51201]
[1776484857674,32.59,77030.95,158.1,0.20711,0.00012,20.50766]
[1776484858325,32.59,77019.7,158.1,0.20573,0.00012,20.42402]
[1776484859019,32.59,77019.7,158.1,0.20573,0.00012,20.42402]
[1776484859049,32.59,77007.59,158.1,0.20426,0.00012,20.33391]
[1776484865130,32.59,76999.93,158.1,0.20335,0.00012,20.27759]
[1776484868789,32.59,77003.29,158.1,0.20377,0.00012,20.3033]
[1776484874428,32.59,77002.52,158.1,0.20369,0.00012,20.29832]
[1776484879621,32.59,76998.16,158.1,0.20316,0.00012,20.26599]
[1776484885663,32.59,76999.89,158.1,0.20337,0.00012,20.27908]
[1776484886436,32.59,76999.89,158.1,0.20337,0.00012,20.27908]
[1776484891705,32.59,77005.04,158.1,0.20397,0.00012,20.31366]
[1776484894124,32.59,77005.23,158.1,0.20399,0.00012,20.31503]
[1776484894531,32.59,77008.08,158.1,0.20434,0.00012,20.33623]
[1776484896148,32.59,77009.9,158.1,0.20456,0.00012,20.34975]
[1776484896383,32.59,77009.9,158.1,0.20456,0.00012,20.34975]
[1776484896438,32.59,77016.41,158.1,0.20535,0.00012,20.3982]
[1776484897747,32.59,77019.28,158.1,0.2057,0.00012,20.41956]
[1776484898515,32.59,77020.31,158.1,0.20583,0.00012,20.42732]
[1776484901287,32.59,77025.89,158.1,0.20651,0.00012,20.46897]
[1776484901418,32.59,77025.89,158.1,0.20651,0.00012,20.46897]
[1776484901424,32.59,77025.5,158.1,0.20646,0.00012,20.46612]
[1776484901622,32.59,77025.5,158.1,0.20646,0.00012,20.46612]
[1776484902190,32.59,77025.5,158.1,0.20646,0.00012,20.46612]
[1776484902451,32.59,77025.5,158.1,0.20646,0.00012,20.46612]
[1776484904358,32.59,77033.26,158.1,0.20741,0.00012,20.52386]
[1776484909790,32.6,77034.0,158.1,0.20752,0.00012,20.53029]
[1776484914866,32.6,77038.25,158.1,0.20805,0.00012,20.56267]
[1776484919902,32.6,77045.51,158.1,0.20895,0.00012,20.61707]
[1776484925165,32.6,77044.57,158.1,0.20885,0.00012,20.61054]
[1776484927151,32.6,77046.02,158.1,0.20903,0.00012,20.6215]
[1776484929458,32.6,77046.23,158.1,0.20906,0.00012,20.62339]
[1776484931269,32.6,77049.56,158.1,0.20947,0.00012,20.64816]
[1776484932445,32.6,77050.49,158.1,0.20959,0.00012,20.65521]
[1776484935709,32.6,77049.55,158.1,0.20949,0.00012,20.64906]
[1776484935785,32.6,77049.55,158.1,0.20949,0.00012,20.64906]
[1776484936028,32.6,77049.55,158.1,0.20949,0.00012,20.64906]
[1776484936314,32.6,77053.41,158.1,0.20997,0.00012,20.67808]
[1776484937609,32.6,77058.4,158.1,0.21058,0.00012,20.71497]
[1776484938245,32.6,77056.44,158.1,0.21035,0.00012,20.70066]
[1776484939355,32.6,77056.44,158.1,0.21035,0.00012,20.70066]
[1776484939445,32.6,77056.44,158.1,0.21035,0.00012,20.70066]
[1776484939422,32.61,77056.65,158.1,0.21038,0.00012,20.70248]
[1776484939743,32.61,77056.65,158.1,0.21038,0.00012,20.70248]
[1776484940494,32.61,77063.88,158.1,0.21127,0.00012,20.75589]
[1776484946090,32.61,77067.16,158.1,0.21169,0.00012,20.78076]
[1776484949441,32.61,77070.48,158.1,0.2121,0.00012,20.80537]
[1776484950293,32.61,77068.58,158.1,0.21186,0.00012,20.79141]
[1776484956160,32.61,77061.58,158.1,0.21098,0.00012,20.73611]
[1776484959441,32.61,77060.86,158.1,0.21089,0.00012,20.7309]
[1776484960370,32.61,77060.64,158.1,0.21086,0.00012,20.72934]
[1776484960459,32.61,77060.08,158.1,0.2108,0.00012,20.72532]
[1776484967237,32.61,77054.53,158.1,0.21011,0.00012,20.6845]
[1776484972272,32.61,77054.55,158.1,0.21012,0.00012,20.685]
[1776484973805,32.61,77054.55,158.1,0.21012,0.00012,20.685]
[1776484979321,32.61,77053.91,158.1,0.21006,0.00012,20.68093]
[1776484984356,32.61,77053.39,158.1,0.21,0.00012,20.67782]
[1776484990398,32.62,77053.29,158.1,0.21001,0.00012,20.67793]
[1776484994264,32.62,77053.12,158.1,0.20999,0.00012,20.67712]
[1776484997345,32.62,77044.82,158.1,0.20898,0.00012,20.61628]
[1776485002486,32.62,77051.7,158.1,0.20986,0.00012,20.66888]
[1776485007520,32.62,77050.29,158.1,0.20971,0.00012,20.65975]
[1776485009824,32.63,77052.27,158.1,0.20996,0.00012,20.67493]
[1776485015576,32.63,77054.5,158.1,0.21023,0.00012,20.68904]
[1776485018008,32.63,77054.5,158.1,0.21023,0.00012,20.68904]
[1776485021821,32.63,77054.61,158.1,0.21026,0.00012,20.69086]
[1776485021832,32.63,77054.61,158.1,0.21026,0.00012,20.69086]
[1776485021847,32.63,77054.61,158.1,0.21026,0.00012,20.69086]
[1776485021932,32.63,77054.64,158.1,0.21027,0.00012,20.69126]
[1776485027661,32.64,77055.3,158.1,0.21038,0.00012,20.69767]
[1776485032578,32.64,77055.23,158.1,0.21038,0.00012,20.6979]
[1776485033443,32.64,77055.23,158.1,0.21039,0.00012,20.69815]
[1776485033546,32.64,77055.23,158.1,0.21039,0.00012,20.69815]
[1776485033789,32.64,77055.26,158.1,0.2104,0.00012,20.69883]
[1776485035306,32.64,77060.0,158.1,0.21098,0.00012,20.73382]
[1776485038534,32.64,77065.09,158.1,0.21162,0.00012,20.77186]
[1776485048043,32.64,77066.68,158.1,0.21183,0.00012,20.78448]
[1776485049392,32.64,77067.11,158.1,0.21189,0.00012,20.78779]
[1776485049486,32.64,77067.32,158.1,0.21192,0.00012,20.78944]
[1776485054853,32.64,77073.4,158.1,0.21267,0.00012,20.83433]
[1776485059888,32.64,77074.42,158.1,0.2128,0.00012,20.84176]
[1776485064923,32.64,77075.5,158.1,0.21293,0.00012,20.84948]
[1776485069958,32.64,77075.8,158.1,0.21296,0.00012,20.85132]
[1776485074994,32.64,77075.67,158.1,0.21291,0.00012,20.84614]
[1776485080029,32.64,77077.95,158.1,0.21318,0.00012,20.86243]
[1776485084623,32.64,77085.02,158.1,0.21405,0.00012,20.91401]
[1776485085583,32.64,77086.18,158.1,0.21419,0.00012,20.92235]
[1776485086071,32.64,77089.43,158.1,0.21459,0.00012,20.94596]
[1776485088440,32.64,77089.54,158.1,0.21461,0.00012,20.94671]
[1776485089694,32.64,77089.71,158.1,0.21463,0.00012,20.94783]
[1776485090099,32.64,77088.12,158.1,0.21443,0.00012,20.93621]
[1776485094427,32.64,77086.13,158.1,0.21418,0.00012,20.92171]
[1776485094806,32.64,77086.31,158.1,0.21421,0.00012,20.92306]
[1776485095724,32.64,77086.45,158.1,0.21422,0.00012,20.92409]
[1776485101176,32.64,77086.69,158.1,0.21425,0.00012,20.92568]
[1776485104629,32.64,77086.84,158.1,0.21427,0.00012,20.92675]
[1776485106963,32.64,77093.73,158.1,0.21512,0.00012,20.97717]
[1776485107530,32.64,77093.73,158.1,0.21512,0.00012,20.97717]
[1776485112280,32.64,77093.9,158.1,0.21514,0.00012,20.97801]
[1776485112492,32.64,77093.9,158.1,0.21514,0.00012,20.97801]
[1776485112583,32.64,77093.9,158.1,0.21514,0.00012,20.97801]
[1776485112655,32.64,77093.9,158.1,0.21514,0.00012,20.97801]
[1776485113011,32.64,77098.14,158.1,0.21567,0.00012,21.00902]
[1776485113044,32.64,77098.14,158.1,0.21567,0.00012,21.00902]
[1776485113490,32.63,77108.87,158.1,0.21701,0.00013,21.08746]
[1776485113874,32.63,77108.87,158.1,0.21701,0.00013,21.08746]
[1776485113943,32.63,77108.87,158.1,0.21701,0.00013,21.08746]
[1776485114713,32.63,77109.75,158.1,0.21712,0.00013,21.09389]
[1776485116070,32.63,77106.98,158.1,0.21677,0.00013,21.07354]
[1776485121320,32.63,77108.26,158.1,0.21692,0.00013,21.08259]
[1776485127362,32.63,77109.63,158.1,0.21709,0.00013,21.09229]
[1776485129541,32.63,77109.05,158.1,0.21702,0.00013,21.08798]
[1776485136426,32.63,77109.23,158.1,0.21701,0.00013,21.08524]
[1776485141461,32.63,77105.49,158.1,0.21654,0.00013,21.05779]
[1776485143124,32.63,77104.27,158.1,0.21638,0.00013,21.04886]
[1776485143146,32.63,77104.27,158.1,0.21638,0.00013,21.04886]
[1776485143880,32.63,77101.56,158.1,0.21605,0.00013,21.02904]
[1776485144653,32.63,77101.56,158.1,0.21605,0.00013,21.02904]
[1776485150681,32.63,77100.28,158.1,0.21589,0.00013,21.0201]
[1776485153842,32.63,77104.61,158.1,0.21644,0.00013,21.05204]
[1776485159587,32.63,77112.09,158.1,0.21738,0.00013,21.10676]
[1776485163192,32.63,77107.47,158.1,0.2168,0.00013,21.07295]
[1776485163614,32.63,77107.08,158.1,0.21675,0.00013,21.07007]
[1776485168651,32.63,77106.24,158.1,0.21664,0.00013,21.06383]
[1776485174695,32.63,77109.84,158.1,0.21709,0.00013,21.09002]
[1776485177229,32.63,77111.5,158.1,0.2173,0.00013,21.10209]
[1776485178122,32.63,77113.75,158.1,0.21758,0.00013,21.11849]
[1776485180120,32.63,77114.68,158.1,0.21769,0.00013,21.12516]
[1776485180142,32.63,77114.68,158.1,0.21769,0.00013,21.12516]
[1776485181149,32.63,77114.68,158.1,0.21769,0.00013,21.12516]
[1776485181253,32.63,77116.62,158.1,0.21794,0.00013,21.13932]
[1776485185032,32.63,77115.51,158.1,0.21779,0.00013,21.13108]
[1776485190155,32.63,77112.46,158.1,0.21741,0.00013,21.1088]
[1776485193460,32.63,77110.34,158.1,0.21712,0.00013,21.0896]
[1776485193485,32.63,77110.34,158.1,0.21712,0.00013,21.0896]
[1776485193562,32.63,77110.34,158.1,0.21712,0.00013,21.08968]
[1776485197831,32.63,77108.63,158.1,0.21691,0.00013,21.0772]
[1776485199942,32.63,77107.62,158.1,0.21678,0.00013,21.06987]
[1776485200738,32.63,77107.62,158.1,0.21678,0.00013,21.06987]
[1776485201515,32.63,77107.51,158.1,0.21677,0.00013,21.0691]
[1776485201874,32.63,77107.55,158.1,0.21678,0.00013,21.06946]
[1776485203488,32.63,77104.77,158.1,0.21643,0.00013,21.0491]
[1776485203896,32.63,77101.86,158.1,0.21606,0.00013,21.02778]
[1776485210947,32.63,77101.28,158.1,0.21599,0.00013,21.02363]
[1776485216989,32.63,77101.64,158.1,0.21604,0.00013,21.0263]
[1776485222027,32.63,77102.03,158.1,0.21609,0.00013,21.02914]
[1776485227061,32.63,77100.79,158.1,0.21593,0.00013,21.02001]
[1776485237132,32.63,77099.44,158.1,0.21576,0.00013,21.01019]
[1776485243194,32.63,77099.44,158.1,0.21576,0.00013,21.01019]
[1776485249215,32.63,77100.18,158.1,0.21586,0.00013,21.01563]
[1776485257272,32.63,77102.23,158.1,0.21608,0.00013,21.02668]
[1776485262306,32.63,77100.92,158.1,0.21592,0.00013,21.017]
[1776485268586,32.63,77100.57,158.1,0.21587,0.00013,21.01441]
[1776485275398,32.63,77098.73,158.1,0.21564,0.00013,21.00093]
[1776485283454,32.63,77098.9,158.1,0.21566,0.00013,21.00222]
[1776485288489,32.63,77102.5,158.1,0.21611,0.00013,21.02855]
[1776485293524,32.63,77101.48,158.1,0.21598,0.00013,21.02092]
[1776485298558,32.63,77103.89,158.1,0.21628,0.00013,21.03846]
[1776485299450,32.63,77103.89,158.1,0.21628,0.00013,21.03846]
[1776485304601,32.63,77103.79,158.1,0.21627,0.00013,21.03751]
[1776485312657,32.63,77103.26,158.1,0.21617,0.00013,21.02956]
[1776485314386,32.63,77103.29,158.1,0.21617,0.00013,21.02972]
[1776485319706,32.63,77100.91,158.1,0.21587,0.00013,21.01225]
[1776485327883,32.63,77101.48,158.1,0.21594,0.00013,21.01641]
[1776485333186,32.63,77104.58,158.1,0.21633,0.00013,21.03894]
[1776485335227,32.63,77104.51,158.1,0.21632,0.00013,21.03836]
[1776485340852,32.63,77105.33,158.1,0.21642,0.00013,21.04412]
[1776485345889,32.63,77105.36,158.1,0.21642,0.00013,21.04414]
[1776485349253,32.63,77105.38,158.1,0.21642,0.00013,21.04425]
[1776485352483,32.63,77109.63,158.1,0.21695,0.00013,21.07526]
[1776485352495,32.63,77109.63,158.1,0.21695,0.00013,21.07526]
[1776485352578,32.63,77109.59,158.1,0.21695,0.00013,21.07493]
[1776485356083,32.63,77109.75,158.1,0.21697,0.00013,21.07618]
[1776485358999,32.63,77112.6,158.1,0.21733,0.00013,21.09709]
[1776485359993,32.63,77112.68,158.1,0.21734,0.00013,21.09769]
[1776485360734,32.63,77112.68,158.1,0.21734,0.00013,21.09769]
[1776485360834,32.63,77111.71,158.1,0.21721,0.00013,21.09062]
[1776485366029,32.63,77111.71,158.1,0.21721,0.00013,21.09034]
[1776485369845,32.63,77111.71,158.1,0.21721,0.00013,21.09034]
[1776485376183,32.63,77111.94,158.1,0.2172,0.00013,21.08781]
[1776485381196,32.63,77111.9,158.1,0.2172,0.00013,21.08732]
[1776485387175,32.63,77111.63,158.1,0.21716,0.00013,21.08513]
[1776485392212,32.63,77113.35,158.1,0.21737,0.00013,21.09758]
[1776485399116,32.63,77113.46,158.1,0.21738,0.00013,21.09817]
[1776485408206,32.62,77111.74,158.1,0.21716,0.00013,21.08534]
[1776485409069,32.62,77111.74,158.1,0.21716,0.00013,21.08519]
[1776485410915,32.62,77111.71,158.1,0.21715,0.00013,21.08494]
[1776485419400,32.62,77112.7,158.1,0.21727,0.00013,21.09185]
[1776485424329,32.62,77113.5,158.1,0.21737,0.00013,21.09757]
[1776485425181,32.62,77113.5,158.1,0.21737,0.00013,21.09754]
[1776485431045,32.62,77113.58,158.1,0.21738,0.00013,21.09796]
[1776485437525,32.62,77114.47,158.1,0.21746,0.00013,21.10046]
[1776485440667,32.62,77114.43,158.1,0.21745,0.00013,21.1001]
[1776485441660,32.62,77111.31,158.1,0.21706,0.00013,21.07725]
[1776485445670,32.62,77099.41,158.1,0.21557,0.00013,20.98987]
[1776485451624,32.62,77100.55,158.1,0.2157,0.00013,20.99777]
[1776485452729,32.62,77100.55,158.1,0.2157,0.00013,20.99777]
[1776485457815,32.62,77098.4,158.1,0.21543,0.00013,20.98168]
[1776485460773,32.62,77098.47,158.1,0.21543,0.00013,20.98191]
[1776485463044,32.62,77097.77,158.1,0.21534,0.00013,20.97662]
[1776485463100,32.62,77097.77,158.1,0.21534,0.00013,20.97662]
[1776485463904,32.62,77097.77,158.1,0.21534,0.00013,20.97662]
[1776485469753,32.62,77098.35,158.1,0.21541,0.00013,20.98088]
[1776485475186,32.62,77098.35,158.1,0.21541,0.00013,20.98091]
[1776485475783,32.62,77098.35,158.1,0.21541,0.00013,20.98091]
[1776485476826,32.62,77098.35,158.1,0.21541,0.00013,20.98092]
[1776485479552,32.62,77098.3,158.1,0.2154,0.00013,20.98043]
[1776485479588,32.62,77098.3,158.1,0.2154,0.00013,20.98043]
[1776485480368,32.62,77103.52,158.1,0.21606,0.00013,21.01864]
[1776485482559,32.62,77110.01,158.1,0.21687,0.00013,21.06626]
[1776485482844,32.62,77110.14,158.1,0.21689,0.00013,21.06721]
[1776485487878,32.62,77110.4,158.1,0.21692,0.00013,21.06932]
[1776485492930,32.62,77115.47,158.1,0.21754,0.00013,21.10268]
[1776485496731,32.62,77115.72,158.1,0.21757,0.00013,21.10451]
[1776485498047,32.62,77115.72,158.1,0.21757,0.00013,21.1045]
[1776485505014,32.62,77115.65,158.1,0.21756,0.00013,21.10398]
[1776485510049,32.62,77115.62,158.1,0.21755,0.00013,21.10377]
[1776485516090,32.62,77115.85,158.1,0.21758,0.00013,21.10549]
[1776485521126,32.62,77116.03,158.1,0.21761,0.00013,21.10684]
[1776485523291,32.62,77116.59,158.1,0.21768,0.00013,21.11094]
[1776485523392,32.62,77116.67,158.1,0.21769,0.00013,21.11153]
[1776485529182,32.62,77115.32,158.1,0.21751,0.00013,21.10134]
[1776485540263,32.62,77115.18,158.1,0.21749,0.00013,21.09987]
[1776485543636,32.62,77117.2,158.1,0.21774,0.00013,21.11455]
[1776485548065,32.62,77117.96,158.1,0.21783,0.00013,21.11988]
[1776485548084,32.62,77117.96,158.1,0.21783,0.00013,21.11988]
[1776485548081,32.62,77117.96,158.1,0.21783,0.00013,21.11977]
[1776485549666,32.62,77117.96,158.1,0.21783,0.00013,21.11977]
[1776485549727,32.62,77117.92,158.1,0.21782,0.00013,21.11948]
[1776485552197,32.62,77122.27,158.1,0.21834,0.00013,21.14737]
[1776485552219,32.62,77122.27,158.1,0.21834,0.00013,21.14737]
[1776485552513,32.62,77125.37,158.1,0.21873,0.00013,21.16993]
[1776485553642,32.62,77125.37,158.1,0.21873,0.00013,21.16993]
[1776485559396,32.61,77126.45,158.1,0.21886,0.00013,21.17752]
[1776485564431,32.61,77124.02,158.1,0.21855,0.00013,21.15957]
[1776485570101,32.61,77124.14,158.1,0.21857,0.00013,21.16038]
[1776485576772,32.61,77125.97,158.1,0.21879,0.00013,21.17338]
[1776485581342,32.61,77125.8,158.1,0.21877,0.00013,21.17209]
[1776485581550,32.61,77125.59,158.1,0.21874,0.00013,21.17038]
[1776485586585,32.61,77116.58,158.1,0.2176,0.00013,21.10409]
[1776485592627,32.61,77116.83,158.1,0.21762,0.00013,21.10564]
[1776485596442,32.61,77116.72,158.1,0.21761,0.00013,21.10471]
[1776485597197,32.61,77116.68,158.1,0.2176,0.00013,21.10437]
[1776485598954,32.61,77116.68,158.1,0.2176,0.00013,21.10433]
[1776485599692,32.61,77116.49,158.1,0.21758,0.00013,21.10286]
[1776485599709,32.61,77116.49,158.1,0.21758,0.00013,21.10286]
[1776485601690,32.61,77115.83,158.1,0.21749,0.00013,21.09817]
[1776485604023,32.61,77115.59,158.1,0.21747,0.00013,21.09649]
[1776485612767,32.61,77115.01,158.1,0.21738,0.00013,21.08923]
[1776485619494,32.61,77114.94,158.1,0.21738,0.00013,21.08896]
[1776485624599,32.61,77114.9,158.1,0.21738,0.00013,21.08931]
[1776485625463,32.62,77114.9,158.1,0.21738,0.00013,21.08939]
[1776485631906,32.62,77113.9,158.1,0.21727,0.00013,21.08265]
[1776485638956,32.62,77114.21,158.1,0.21732,0.00013,21.08552]
[1776485643992,32.62,77115.35,158.1,0.21747,0.00013,21.09426]
[1776485651041,32.62,77115.1,158.1,0.21745,0.00013,21.09301]
[1776485653035,32.62,77115.1,158.1,0.21745,0.00013,21.09301]
[1776485658930,32.62,77119.06,158.1,0.21795,0.00013,21.12239]
[1776485666146,32.62,77119.75,158.1,0.21805,0.00013,21.12776]
[1776485671182,32.62,77121.24,158.1,0.21821,0.00013,21.13503]
[1776485676106,32.62,77121.4,158.1,0.21823,0.00013,21.13635]
[1776485676217,32.62,77121.65,158.1,0.21827,0.00013,21.13821]
[1776485679777,32.62,77121.73,158.1,0.21828,0.00013,21.13877]
[1776485680130,32.62,77121.73,158.1,0.21828,0.00013,21.13877]
[1776485686410,32.62,77121.96,158.1,0.2183,0.00013,21.14035]
[1776485686432,32.62,77121.96,158.1,0.2183,0.00013,21.14035]
[1776485686511,32.62,77122.81,158.1,0.21841,0.00013,21.14654]
[1776485697366,32.62,77123.15,158.1,0.21846,0.00013,21.14938]
[1776485698887,32.62,77123.15,158.1,0.21846,0.00013,21.14938]
[1776485699779,32.62,77122.65,158.1,0.2184,0.00013,21.14577]
[1776485701440,32.62,77114.19,158.1,0.21733,0.00013,21.08392]
[1776485702903,32.62,77110.34,158.1,0.21685,0.00013,21.05574]
[1776485702910,32.62,77107.58,158.1,0.2165,0.00013,21.03554]
[1776485707151,32.62,77105.66,158.1,0.21626,0.00013,21.02141]
[1776485707172,32.62,77103.67,158.1,0.21601,0.00013,21.00683]
[1776485712471,32.62,77099.38,158.1,0.21546,0.00013,20.97487]
[1776485718513,32.62,77099.24,158.1,0.21544,0.00013,20.9732]
[1776485719410,32.62,77099.24,158.1,0.21544,0.00013,20.9732]
[1776485719511,32.62,77099.24,158.1,0.21543,0.00013,20.97308]
[1776485731605,32.62,77099.05,158.1,0.21539,0.00013,20.96835]
[1776485738653,32.62,77099.12,158.1,0.2154,0.00013,20.96899]
[1776485743689,32.62,77098.75,158.1,0.21536,0.00013,20.96631]
[1776485748724,32.62,77097.18,158.1,0.21516,0.00013,20.95481]
[1776485753736,32.62,77097.26,158.1,0.21517,0.00013,20.95542]
[1776485759590,32.62,77091.7,158.1,0.21448,0.00012,20.91476]
[1776485764748,32.62,77089.68,158.1,0.21423,0.00012,20.89999]
[1776485764846,32.62,77089.68,158.1,0.21423,0.00012,20.89998]
[1776485770135,32.62,77089.68,158.1,0.21423,0.00012,20.89987]
[1776485778907,32.62,77089.46,158.1,0.21419,0.00012,20.89775]
[1776485781648,32.62,77084.26,158.1,0.21354,0.00012,20.8591]
[1776485781955,32.62,77083.95,158.1,0.2135,0.00012,20.85678]
[1776485786989,32.62,77081.82,158.1,0.21322,0.00012,20.84077]
[1776485792025,32.62,77078.13,158.1,0.21273,0.00012,20.80934]
[1776485794451,32.62,77078.12,158.1,0.21273,0.00012,20.80915]
[1776485794462,32.62,77078.12,158.1,0.21273,0.00012,20.80915]
[1776485795289,32.62,77086.79,158.1,0.2138,0.00012,20.87269]
[1776485795741,32.62,77086.79,158.1,0.2138,0.00012,20.87269]
[1776485801088,32.62,77088.01,158.1,0.21395,0.00012,20.88121]
[1776485804282,32.62,77088.5,158.1,0.214,0.00012,20.88464]
[1776485804292,32.62,77088.5,158.1,0.214,0.00012,20.88464]
[1776485804350,32.62,77088.11,158.1,0.21395,0.00012,20.88158]
[1776485809200,32.61,77081.4,158.1,0.21311,0.00012,20.83165]
[1776485809270,32.61,77081.33,158.1,0.21309,0.00012,20.83081]
[1776485815189,32.61,77081.75,158.1,0.21314,0.00012,20.83387]
[1776485820223,32.61,77081.82,158.1,0.21315,0.00012,20.8343]
[1776485825257,32.61,77081.62,158.1,0.21313,0.00012,20.83275]
[1776485830292,32.61,77081.82,158.1,0.21315,0.00012,20.83412]
[1776485835328,32.61,77062.82,158.1,0.21079,0.00012,20.69393]
[1776485840363,32.61,77057.01,158.1,0.21009,0.00012,20.65194]
[1776485845398,32.62,77068.44,158.1,0.21152,0.00012,20.73734]
[1776485850433,32.62,77069.73,158.1,0.21169,0.00012,20.74733]
[1776485855468,32.62,77071.5,158.1,0.21189,0.00012,20.75693]
[1776485861860,32.62,77071.01,158.1,0.21183,0.00012,20.75353]
[1776485861919,32.62,77071.01,158.1,0.21183,0.00012,20.75357]
[1776485864539,32.62,77072.28,158.1,0.21199,0.00012,20.76313]
[1776485870081,32.62,77076.97,158.1,0.21258,0.00012,20.79804]
[1776485870182,32.62,77076.89,158.1,0.21257,0.00012,20.79748]
[1776485871328,32.62,77076.89,158.1,0.21257,0.00012,20.79748]
[1776485871377,32.62,77076.89,158.1,0.21257,0.00012,20.79748]
[1776485871430,32.62,77077.04,158.1,0.21259,0.00012,20.79851]
[1776485877623,32.62,77079.79,158.1,0.21293,0.00012,20.81882]
[1776485881489,32.62,77079.27,158.1,0.21287,0.00012,20.81499]
[1776485881656,32.62,77079.27,158.1,0.21287,0.00012,20.81499]
[1776485881763,32.62,77079.27,158.1,0.21287,0.00012,20.81499]
[1776485881815,32.62,77079.27,158.1,0.21287,0.00012,20.81499]
[1776485881974,32.62,77079.27,158.1,0.21287,0.00012,20.81499]
[1776485882314,32.62,77079.27,158.1,0.21287,0.00012,20.81499]
[1776485882401,32.62,77061.3,158.1,0.21064,0.00012,20.68227]
[1776485882909,32.62,77049.22,158.1,0.20915,0.00012,20.59295]
[1776485884547,32.62,77046.91,158.1,0.20886,0.00012,20.57573]
[1776485885575,32.62,77048.16,158.1,0.20901,0.00012,20.5849]
[1776485885679,32.62,77050.35,158.1,0.20928,0.00012,20.60094]
[1776485889438,32.62,77051.64,158.1,0.20944,0.00012,20.61053]
[1776485891116,32.62,77051.36,158.1,0.2094,0.00012,20.60852]
[1776485893004,32.62,77061.97,158.1,0.21072,0.00012,20.68713]
[1776485898391,32.62,77059.23,158.1,0.21038,0.00012,20.66683]
[1776485903119,32.62,77059.19,158.1,0.21037,0.00012,20.6666]
[1776485903178,32.62,77059.19,158.1,0.21037,0.00012,20.6666]
[1776485903220,32.62,77059.19,158.1,0.21037,0.00012,20.66664]
[1776485909351,32.62,77059.55,158.1,0.21043,0.00012,20.66995]
[1776485913414,32.62,77057.59,158.1,0.21017,0.00012,20.65227]
[1776485914204,32.62,77057.55,158.1,0.21017,0.00012,20.65215]
[1776485914305,32.62,77057.59,158.1,0.21018,0.00012,20.65276]
[1776485915475,32.62,77057.59,158.1,0.21018,0.00012,20.65276]
[1776485915892,32.62,77059.51,158.1,0.21042,0.00012,20.66706]
[1776485916839,32.62,77059.51,158.1,0.21042,0.00012,20.66706]
[1776485917543,32.62,77059.51,158.1,0.21042,0.00012,20.66724]
[1776485918156,32.62,77059.51,158.1,0.21042,0.00012,20.66724]
[1776485918257,32.63,77059.51,158.1,0.21043,0.00012,20.66741]
[1776485919593,32.63,77059.51,158.1,0.21043,0.00012,20.66741]
[1776485919606,32.63,77059.51,158.1,0.21043,0.00012,20.66741]
[1776485919920,32.63,77059.86,158.1,0.21047,0.00012,20.67024]
[1776485923770,32.63,77061.63,158.1,0.2107,0.00012,20.68382]
[1776485923948,32.63,77062.67,158.1,0.21083,0.00012,20.69166]
[1776485925413,32.63,77062.67,158.1,0.21083,0.00012,20.69166]
[1776485929271,32.63,77065.78,158.1,0.21121,0.00012,20.71455]
[1776485934277,32.63,77069.52,158.1,0.21167,0.00012,20.7418]
[1776485940280,32.63,77069.79,158.1,0.2117,0.00012,20.74323]
[1776485947112,32.62,77070.37,158.1,0.21175,0.00012,20.74639]
[1776485954161,32.62,77070.61,158.1,0.21176,0.00012,20.74711]
[1776485960330,32.62,77070.61,158.1,0.21175,0.00012,20.74663]
[1776485966275,32.62,77071.04,158.1,0.21179,0.00012,20.749]
[1776485967125,32.61,77070.79,158.1,0.21174,0.00012,20.74629]
[1776485970274,32.61,77069.95,158.1,0.21164,0.00012,20.74004]
[1776485971242,32.61,77069.95,158.1,0.21164,0.00012,20.74004]
[1776485971325,32.61,77069.95,158.1,0.21161,0.00012,20.73622]
[1776485977226,32.61,77070.37,158.1,0.21166,0.00012,20.73908]
[1776485983778,32.61,77070.55,158.1,0.21167,0.00012,20.73959]
[1776485987095,32.61,77070.58,158.1,0.21166,0.00012,20.73912]
[1776485987854,32.61,77070.58,158.1,0.21166,0.00012,20.739]
[1776485989989,32.61,77070.58,158.1,0.21166,0.00012,20.739]
[1776485991036,32.61,77070.58,158.1,0.21165,0.00012,20.73878]
[1776485999477,32.61,77070.85,158.1,0.21167,0.00012,20.73964]
[1776486000581,32.61,77071.52,158.1,0.21175,0.00012,20.74446]
[1776486007533,32.6,77071.25,158.1,0.2117,0.00012,20.74157]
[1776486010205,32.6,77071.57,158.1,0.21174,0.00012,20.74381]
[1776486012610,32.6,77071.57,158.1,0.21173,0.00012,20.74328]
[1776486017294,32.6,77071.61,158.1,0.21173,0.00012,20.74331]
[1776486018896,32.6,77071.61,158.1,0.21172,0.00012,20.74291]
[1776486023363,32.6,77071.57,158.1,0.21171,0.00012,20.74222]
[1776486026249,32.6,77070.02,158.1,0.21151,0.00012,20.73015]
[1776486027959,32.6,77069.59,158.1,0.21145,0.00012,20.72686]
[1776486028930,32.6,77069.59,158.1,0.21145,0.00012,20.72675]
[1776486029689,32.6,77053.96,158.1,0.20951,0.00012,20.61094]
[1776486031545,32.6,77053.96,158.1,0.20951,0.00012,20.61094]
[1776486031945,32.6,77052.35,158.1,0.20929,0.00012,20.5952]
[1776486035399,32.6,77041.97,158.1,0.20801,0.00012,20.51822]
[1776486037627,32.6,77039.99,158.1,0.20777,0.00012,20.5036]
[1776486042780,32.6,77037.09,158.1,0.20743,0.00012,20.48287]
[1776486048455,32.6,77043.21,158.1,0.20819,0.00012,20.52882]
[1776486049738,32.6,77043.21,158.1,0.20819,0.00012,20.52903]
[1776486049793,32.6,77043.21,158.1,0.20819,0.00012,20.52922]
[1776486055079,32.6,77042.81,158.1,0.20816,0.00012,20.52697]
[1776486055932,32.6,77042.81,158.1,0.20816,0.00012,20.52717]
[1776486056030,32.6,77042.43,158.1,0.20812,0.00012,20.52455]
[1776486062042,32.61,77041.59,158.1,0.20802,0.00012,20.51861]
[1776486067053,32.61,77041.74,158.1,0.20804,0.00012,20.52008]
[1776486072993,32.61,77039.43,158.1,0.20777,0.00012,20.50358]
[1776486074135,32.61,77039.43,158.1,0.20777,0.00012,20.50358]
[1776486074180,32.61,77036.48,158.1,0.20741,0.00012,20.48181]
[1776486074670,32.61,77036.48,158.1,0.20741,0.00012,20.48181]
[1776486079653,32.61,77032.81,158.1,0.20696,0.00012,20.45453]
[1776486080721,32.61,77031.02,158.1,0.20674,0.00012,20.44124]
[1776486080934,32.61,77031.02,158.1,0.20674,0.00012,20.44124]
[1776486081508,32.61,77031.02,158.1,0.20674,0.00012,20.44124]
[1776486082196,32.61,77029.71,158.1,0.20658,0.00012,20.43171]
[1776486083074,32.61,77020.5,158.1,0.20546,0.00012,20.36325]
[1776486083910,32.61,77018.08,158.1,0.20517,0.00012,20.34542]
[1776486084025,32.61,77018.08,158.1,0.20517,0.00012,20.34542]
[1776486089105,32.61,77014.13,158.1,0.2047,0.00012,20.31696]
[1776486094207,32.61,77014.82,158.1,0.20477,0.00012,20.31876]
[1776486100766,32.61,77014.72,158.1,0.20476,0.00012,20.31824]
[1776486102811,32.61,77017.18,158.1,0.20507,0.00012,20.33727]
[1776486103707,32.61,77017.53,158.1,0.20512,0.00012,20.33994]
[1776486104577,32.61,77017.53,158.1,0.20512,0.00012,20.33994]
[1776486105706,32.61,77018.0,158.1,0.20517,0.00012,20.34356]
[1776486107082,32.61,77018.08,158.1,0.20519,0.00012,20.34422]
[1776486115286,32.62,77017.47,158.1,0.20512,0.00012,20.34018]
[1776486120893,32.62,77017.79,158.1,0.20516,0.00012,20.34274]
[1776486120910,32.62,77017.79,158.1,0.20516,0.00012,20.34274]
[1776486120988,32.62,77017.79,158.1,0.20516,0.00012,20.34274]
[1776486123712,32.62,77028.67,158.1,0.20649,0.00012,20.42387]
[1776486127314,32.62,77030.89,158.1,0.20677,0.00012,20.44042]
[1776486127402,32.62,77030.89,158.1,0.20677,0.00012,20.44042]
[1776486127563,32.62,77030.89,158.1,0.20677,0.00012,20.44042]
[1776486127571,32.62,77030.89,158.1,0.20677,0.00012,20.44042]
[1776486127607,32.62,77030.89,158.1,0.20677,0.00012,20.44042]
[1776486127615,32.62,77032.46,158.1,0.20696,0.00012,20.45208]
[1776486130352,32.62,77041.68,158.1,0.20809,0.00012,20.52055]
[1776486130373,32.62,77041.68,158.1,0.20809,0.00012,20.52055]
[1776486130627,32.62,77041.68,158.1,0.20809,0.00012,20.52055]
[1776486132373,32.62,77041.93,158.1,0.20812,0.00012,20.52242]
[1776486132410,32.62,77041.34,158.1,0.20805,0.00012,20.51805]
[1776486136499,32.62,77041.34,158.1,0.20805,0.00012,20.51797]
[1776486136591,32.62,77041.34,158.1,0.20805,0.00012,20.5179]
[1776486140629,32.62,77041.34,158.1,0.20805,0.00012,20.51793]
[1776486141512,32.62,77041.34,158.1,0.20805,0.00012,20.51803]
[1776486142135,32.62,77041.34,158.1,0.20805,0.00012,20.51803]
[1776486142691,32.62,77041.34,158.1,0.20805,0.00012,20.51803]
[1776486143487,32.62,77041.3,158.1,0.20804,0.00012,20.51768]
[1776486144761,32.62,77041.3,158.1,0.20804,0.00012,20.51771]
[1776486145501,32.62,77041.62,158.1,0.20808,0.00012,20.52014]
[1776486150778,32.62,77041.38,158.1,0.20805,0.00012,20.51835]
[1776486150832,32.62,77041.38,158.1,0.20805,0.00012,20.51836]
[1776486156578,32.62,77041.34,158.1,0.20803,0.00012,20.5147]
[1776486158477,32.62,77041.27,158.1,0.20802,0.00012,20.51427]
[1776486163627,32.62,77045.22,158.1,0.20852,0.00012,20.54401]
[1776486171684,32.62,77044.16,158.1,0.20839,0.00012,20.53663]
[1776486172826,32.62,77044.16,158.1,0.20839,0.00012,20.53663]
[1776486173698,32.62,77045.42,158.1,0.20855,0.00012,20.54608]
[1776486181754,32.62,77046.67,158.1,0.20871,0.00012,20.55567]
[1776486186788,32.62,77047.54,158.1,0.20882,0.00012,20.56229]
[1776486192272,32.62,77047.54,158.1,0.20882,0.00012,20.56233]
[1776486199879,32.62,77048.07,158.1,0.20889,0.00012,20.56673]
[1776486205266,32.62,77048.0,158.1,0.20889,0.00012,20.5663]
[1776486211945,32.62,77047.93,158.1,0.20888,0.00012,20.56616]
[1776486218006,32.63,77047.86,158.1,0.20886,0.00012,20.56227]
[1776486219097,32.63,77047.86,158.1,0.20886,0.00012,20.56227]
[1776486224535,32.63,77047.75,158.1,0.20884,0.00012,20.56149]
[1776486225027,32.63,77047.75,158.1,0.20884,0.00012,20.56135]
[1776486228622,32.63,77039.89,158.1,0.20788,0.00012,20.50313]
[1776486234118,32.63,77037.77,158.1,0.20762,0.00012,20.48771]
[1776486239159,32.63,77039.38,158.1,0.20782,0.00012,20.49986]
[1776486240723,32.63,77039.38,158.1,0.20782,0.00012,20.49986]
[1776486245924,32.63,77033.47,158.1,0.2071,0.00012,20.45633]
[1776486254264,32.63,77032.65,158.1,0.20702,0.00012,20.45104]
[1776486261313,32.63,77032.72,158.1,0.20703,0.00012,20.45203]
[1776486267355,32.63,77030.54,158.1,0.20677,0.00012,20.43625]
[1776486273397,32.63,77030.09,158.1,0.2067,0.00012,20.42952]
[1776486278433,32.63,77030.85,158.1,0.2068,0.00012,20.43547]
[1776486283468,32.63,77029.79,158.1,0.20667,0.00012,20.428]
[1776486288622,32.63,77033.05,158.1,0.20708,0.00012,20.4524]
[1776486296559,32.63,77038.68,158.1,0.20777,0.00012,20.49414]
[1776486297271,32.63,77038.68,158.1,0.20777,0.00012,20.49414]
[1776486302601,32.63,77037.28,158.1,0.20759,0.00012,20.48369]
[1776486307636,32.63,77034.48,158.1,0.20725,0.00012,20.46299]
[1776486308056,32.63,77034.48,158.1,0.20725,0.00012,20.46299]
[1776486313680,32.63,77032.3,158.1,0.20699,0.00012,20.44702]
[1776486318714,32.64,77028.23,158.1,0.2065,0.00012,20.41714]
[1776486323750,32.64,77027.86,158.1,0.20646,0.00012,20.41478]
[1776486328785,32.64,77026.27,158.1,0.20627,0.00012,20.40337]
[1776486335833,32.64,77025.98,158.1,0.20622,0.00012,20.39796]
[1776486341877,32.64,77021.12,158.1,0.20563,0.00012,20.36234]
[1776486343051,32.64,77020.72,158.1,0.20559,0.00012,20.35948]
[1776486348926,32.64,77018.23,158.1,0.20529,0.00012,20.34169]
[1776486354350,32.64,77019.72,158.1,0.20548,0.00012,20.35322]
[1776486361010,32.64,77019.51,158.1,0.20547,0.00012,20.35236]
[1776486366048,32.64,77024.5,158.1,0.20608,0.00012,20.38974]
[1776486372241,32.64,77031.85,158.1,0.20698,0.00012,20.44423]
[1776486373274,32.64,77032.34,158.1,0.20704,0.00012,20.4478]
[1776486374714,32.64,77033.82,158.1,0.20722,0.00012,20.45874]
[1776486381155,32.64,77035.04,158.1,0.20736,0.00012,20.46746]
[1776486386472,32.64,77034.93,158.1,0.20735,0.00012,20.4666]
[1776486392232,32.64,77033.83,158.1,0.20718,0.00012,20.45431]
[1776486397267,32.64,77034.05,158.1,0.20721,0.00012,20.45589]
[1776486402628,32.64,77035.61,158.1,0.2074,0.00012,20.46742]
[1776486408344,32.64,77037.36,158.1,0.20761,0.00012,20.48022]
[1776486415263,32.64,77035.65,158.1,0.2074,0.00012,20.46748]
[1776486415365,32.64,77035.65,158.1,0.2074,0.00012,20.46748]
[1776486415399,32.64,77030.18,158.1,0.20673,0.00012,20.42689]
[1776486416588,32.64,77030.18,158.1,0.20673,0.00012,20.42689]
[1776486417402,32.64,77023.95,158.1,0.20597,0.00012,20.38052]
[1776486423293,32.64,77018.32,158.1,0.20528,0.00012,20.33852]
[1776486428501,32.64,77015.76,158.1,0.20496,0.00012,20.31928]
[1776486431863,32.64,77015.55,158.1,0.20494,0.00012,20.31766]
[1776486431997,32.64,77015.55,158.1,0.20494,0.00012,20.31759]
[1776486433768,32.64,77003.77,158.1,0.2035,0.00012,20.22984]
[1776486439578,32.64,77003.7,158.1,0.20349,0.00012,20.22894]
[1776486443010,32.64,77003.31,158.1,0.20344,0.00012,20.2259]
[1776486443611,32.64,77007.12,158.1,0.2039,0.00012,20.25413]
[1776486453681,32.64,77006.41,158.1,0.20378,0.00012,20.24459]
[1776486454495,32.64,77006.41,158.1,0.20378,0.00012,20.24459]
[1776486454687,32.64,77011.49,158.1,0.20439,0.00012,20.28235]
[1776486455148,32.64,77011.49,158.1,0.20439,0.00012,20.28235]
[1776486455695,32.64,77014.2,158.1,0.20472,0.00012,20.30236]
[1776486460730,32.64,77020.76,158.1,0.20551,0.00012,20.35042]
[1776486463598,32.63,77020.75,158.1,0.2055,0.00012,20.34998]
[1776486463751,32.63,77020.9,158.1,0.20552,0.00012,20.35092]
[1776486468786,32.63,77021.95,158.1,0.20563,0.00012,20.35795]
[1776486473821,32.63,77021.8,158.1,0.2056,0.00012,20.35606]
[1776486482208,32.63,77022.19,158.1,0.20564,0.00012,20.35836]
[1776486487183,32.63,77026.29,158.1,0.20611,0.00012,20.38724]
[1776486488412,32.63,77031.02,158.1,0.20668,0.00012,20.42218]
[1776486493607,32.62,77034.17,158.1,0.20706,0.00012,20.44486]
[1776486494857,32.62,77034.49,158.1,0.20709,0.00012,20.44654]
[1776486495032,32.62,77034.49,158.1,0.20709,0.00012,20.44654]
[1776486495037,32.62,77034.49,158.1,0.20709,0.00012,20.44654]
[1776486494977,32.62,77030.03,158.1,0.20654,0.00012,20.41343]
[1776486495982,32.62,77008.33,158.1,0.20389,0.00012,20.25159]
[1776486497373,32.62,77008.76,158.1,0.20394,0.00012,20.25477]
[1776486498239,32.62,77008.36,158.1,0.20389,0.00012,20.25176]
[1776486499074,32.62,77008.12,158.1,0.20386,0.00012,20.24995]
[1776486505050,32.62,77012.54,158.1,0.20439,0.00012,20.2826]
[1776486506131,32.62,77012.54,158.1,0.20439,0.00012,20.2826]
[1776486507122,32.62,77012.54,158.1,0.20439,0.00012,20.2826]
[1776486507142,32.62,77012.54,158.1,0.20439,0.00012,20.28243]
[1776486507424,32.62,77012.54,158.1,0.20439,0.00012,20.28243]
[1776486507466,32.62,77012.54,158.1,0.20439,0.00012,20.28243]
[1776486507628,32.62,77012.54,158.1,0.20439,0.00012,20.28243]
[1776486507849,32.62,77012.54,158.1,0.20439,0.00012,20.28243]
[1776486508077,32.62,76988.38,158.1,0.20146,0.00012,20.10209]
[1776486512259,32.62,76987.91,158.1,0.20138,0.00012,20.09491]
[1776486512322,32.62,76987.91,158.1,0.20138,0.00012,20.09491]
[1776486515280,32.62,76986.19,158.1,0.20118,0.00012,20.08225]
[1776486521026,32.62,76989.24,158.1,0.20155,0.00012,20.10541]
[1776486522618,32.62,76993.43,158.1,0.20206,0.00012,20.13676]
[1776486522758,32.62,76993.43,158.1,0.20206,0.00012,20.13676]
[1776486522859,32.62,76996.58,158.1,0.20244,0.00012,20.16027]
[1776486524049,32.62,77016.53,158.1,0.20486,0.00012,20.30882]
[1776486524733,32.62,77016.53,158.1,0.20486,0.00012,20.30882]
[1776486527196,32.62,77013.08,158.1,0.20443,0.00012,20.28276]
[1776486529613,32.62,77009.6,158.1,0.20401,0.00012,20.25667]
[1776486530478,32.62,77011.57,158.1,0.20424,0.00012,20.27126]
[1776486530553,32.62,77011.57,158.1,0.20424,0.00012,20.27126]
[1776486530926,32.62,77011.93,158.1,0.20429,0.00012,20.27385]
[1776486536272,32.62,77016.99,158.1,0.2049,0.00012,20.31118]
[1776486541306,32.62,77017.36,158.1,0.20494,0.00012,20.3136]
[1776486546299,32.62,77016.26,158.1,0.2048,0.00012,20.30514]
[1776486546342,32.62,77016.22,158.1,0.20479,0.00012,20.30478]
[1776486551794,32.62,77021.78,158.1,0.20546,0.00012,20.34555]
[1776486552310,32.62,77023.92,158.1,0.20572,0.00012,20.36127]
[1776486552529,32.61,77026.4,158.1,0.20602,0.00012,20.37949]
[1776486555173,32.61,77032.5,158.1,0.20676,0.00012,20.42447]
[1776486559513,32.61,77034.46,158.1,0.20699,0.00012,20.43849]
[1776486559881,32.61,77034.46,158.1,0.20699,0.00012,20.43849]
[1776486562799,32.61,77043.11,158.1,0.20804,0.00012,20.50224]
[1776486563698,32.61,77043.18,158.1,0.20805,0.00012,20.50259]
[1776486563904,32.61,77043.18,158.1,0.20805,0.00012,20.50259]
[1776486564468,32.61,77032.63,158.1,0.20674,0.00012,20.42388]
[1776486569662,32.61,77026.58,158.1,0.206,0.00012,20.37848]
[1776486575723,32.61,77026.73,158.1,0.20598,0.00012,20.37518]
[1776486580755,32.61,77026.69,158.1,0.20596,0.00012,20.37432]
[1776486587216,32.61,77026.65,158.1,0.20595,0.00012,20.37356]
[1776486594679,32.6,77026.52,158.1,0.20592,0.00012,20.37182]
[1776486600997,32.6,77026.52,158.1,0.20592,0.00012,20.37182]
[1776486601090,32.6,77026.52,158.1,0.20592,0.00012,20.37182]
[1776486601091,32.6,77026.52,158.1,0.20592,0.00012,20.37182]
[1776486601264,32.6,77026.52,158.1,0.20592,0.00012,20.37182]
[1776486601260,32.6,77025.25,158.1,0.20576,0.00012,20.36182]
[1776486601435,32.6,77025.25,158.1,0.20576,0.00012,20.36182]
[1776486601728,32.6,77010.95,158.1,0.20402,0.00012,20.25536]
[1776486606763,32.6,77007.93,158.1,0.20363,0.00012,20.232]
[1776486608726,32.6,77008.47,158.1,0.20369,0.00012,20.23567]
[1776486610015,32.6,76999.6,158.1,0.20262,0.00012,20.1695]
[1776486610849,32.6,76997.48,158.1,0.20236,0.00012,20.15356]
[1776486611604,32.6,76997.3,158.1,0.20234,0.00012,20.15213]
[1776486612306,32.6,76997.3,158.1,0.20234,0.00012,20.15213]
[1776486615051,32.6,76997.12,158.1,0.20231,0.00012,20.1505]
[1776486616552,32.6,76994.88,158.1,0.20204,0.00012,20.13357]
[1776486618797,32.6,76991.44,158.1,0.20162,0.00012,20.10768]
[1776486619245,32.6,76991.52,158.1,0.20162,0.00012,20.10796]
[1776486620703,32.6,76991.16,158.1,0.20158,0.00012,20.10527]
[1776486620742,32.6,76991.16,158.1,0.20158,0.00012,20.10527]
[1776486620743,32.6,76991.16,158.1,0.20158,0.00012,20.10527]
[1776486620884,32.6,76991.16,158.1,0.20158,0.00012,20.10527]
[1776486620895,32.6,76991.16,158.1,0.20158,0.00012,20.10527]
[1776486621085,32.6,76980.6,158.1,0.2003,0.00012,20.02604]
[1776486621732,32.6,76980.6,158.1,0.2003,0.00012,20.02604]
[1776486622239,32.6,76965.83,158.1,0.19853,0.00012,19.91513]
[1776486628047,32.6,76963.35,158.1,0.19823,0.00012,19.89645]
[1776486629991,32.6,76962.26,158.1,0.1981,0.00012,19.8883]
[1776486630062,32.6,76961.34,158.1,0.19799,0.00012,19.88144]
[1776486631471,32.6,76959.69,158.1,0.19777,0.00012,19.86527]
[1776486636418,32.6,76965.3,158.1,0.19844,0.00012,19.90737]
[1776486636638,32.6,76965.3,158.1,0.19844,0.00012,19.90737]
[1776486637111,32.6,76966.86,158.1,0.19862,0.00012,19.91905]
[1776486642146,32.6,76974.0,158.1,0.19948,0.00012,19.97278]
[1776486645190,32.6,76974.0,158.1,0.19948,0.00012,19.97278]
[1776486646094,32.6,76974.0,158.1,0.19948,0.00012,19.97283]
[1776486649653,32.6,76973.34,158.1,0.19941,0.00012,19.96813]
[1776486650202,32.6,76973.17,158.1,0.19939,0.00012,19.96686]
[1776486656227,32.6,76973.18,158.1,0.19939,0.00012,19.96699]
[1776486656855,32.6,76972.71,158.1,0.19933,0.00012,19.96351]
[1776486662286,32.6,76973.12,158.1,0.19939,0.00012,19.96676]
[1776486668328,32.6,76973.3,158.1,0.19941,0.00012,19.96828]
[1776486673411,32.6,76973.41,158.1,0.19943,0.00012,19.96927]
[1776486679620,32.6,76972.8,158.1,0.19936,0.00012,19.96485]
[1776486679627,32.6,76972.8,158.1,0.19936,0.00012,19.96485]
[1776486685449,32.6,76973.34,158.1,0.19943,0.00012,19.96921]
[1776486691491,32.6,76973.43,158.1,0.19941,0.00012,19.96627]
[1776486693389,32.6,76973.43,158.1,0.19941,0.00012,19.96627]
[1776486693490,32.6,76973.43,158.1,0.19941,0.00012,19.96635]
[1776486699849,32.6,76973.43,158.1,0.19941,0.00012,19.96635]
[1776486702350,32.6,76962.69,158.1,0.19814,0.00012,19.8867]
[1776486703392,32.6,76962.69,158.1,0.19814,0.00012,19.8867]
[1776486703663,32.6,76962.82,158.1,0.19816,0.00012,19.88786]
[1776486707770,32.6,76961.97,158.1,0.19807,0.00012,19.88208]
[1776486710007,32.6,76960.76,158.1,0.19793,0.00012,19.87316]
[1776486716263,32.61,76954.49,158.1,0.1972,0.00012,19.82725]
[1776486722708,32.61,76953.73,158.1,0.19714,0.00012,19.82327]
[1776486728128,32.61,76953.75,158.1,0.19715,0.00012,19.82427]
[1776486733024,32.61,76954.29,158.1,0.19723,0.00012,19.82932]
[1776486740970,32.62,76950.37,158.1,0.19679,0.00012,19.80119]
[1776486746876,32.62,76952.61,158.1,0.19709,0.00012,19.81991]
[1776486752918,32.62,76952.95,158.1,0.19712,0.00012,19.81971]
[1776486757953,32.63,76953.2,158.1,0.19716,0.00012,19.82247]
[1776486762988,32.63,76952.88,158.1,0.19714,0.00012,19.82094]
[1776486768029,32.63,76947.16,158.1,0.19647,0.00012,19.77888]
[1776486771395,32.63,76950.99,158.1,0.19693,0.00012,19.80807]
[1776486771473,32.63,76950.99,158.1,0.19693,0.00012,19.80807]
[1776486771501,32.63,76950.99,158.1,0.19693,0.00012,19.80807]
[1776486771518,32.63,76950.99,158.1,0.19693,0.00012,19.80807]
[1776486772406,32.63,76936.95,158.1,0.19528,0.00012,19.70329]
[1776486772617,32.63,76936.95,158.1,0.19528,0.00012,19.70329]
[1776486774488,32.63,76927.09,158.1,0.19411,0.00012,19.62914]
[1776486776101,32.63,76930.32,158.1,0.19451,0.00012,19.65419]
[1776486779697,32.64,76929.9,158.1,0.19447,0.00012,19.6521]
[1776486780049,32.64,76929.9,158.1,0.19447,0.00012,19.6521]
[1776486780439,32.64,76929.9,158.1,0.19447,0.00012,19.6521]
[1776486780469,32.64,76929.9,158.1,0.19447,0.00012,19.6521]
[1776486782127,32.64,76942.84,158.1,0.19603,0.00012,19.75062]
[1776486784701,32.64,76943.22,158.1,0.19608,0.00012,19.75399]
[1776486789145,32.64,76944.23,158.1,0.19622,0.00012,19.76252]
[1776486791172,32.64,76950.43,158.1,0.19696,0.00012,19.80968]
[1776486793485,32.64,76951.09,158.1,0.19704,0.00012,19.81463]
[1776486799248,32.65,76952.75,158.1,0.19726,0.00012,19.82826]
[1776486804283,32.65,76956.6,158.1,0.19773,0.00012,19.85783]
[1776486809317,32.65,76954.97,158.1,0.19754,0.00012,19.8461]
[1776486809594,32.65,76954.97,158.1,0.19754,0.00012,19.8461]
[1776486810927,32.65,76954.3,158.1,0.19746,0.00012,19.8412]
[1776486810964,32.65,76954.3,158.1,0.19746,0.00012,19.8412]
[1776486811327,32.65,76954.3,158.1,0.19746,0.00012,19.8412]
[1776486811546,32.65,76966.85,158.1,0.19894,0.00012,19.93138]
[1776486813892,32.65,76973.18,158.1,0.19971,0.00012,19.97946]
[1776486816873,32.65,76973.13,158.1,0.19971,0.00012,19.97952]
[1776486817375,32.65,76971.24,158.1,0.19948,0.00012,19.96535]
[1776486818332,32.65,76971.24,158.1,0.19948,0.00012,19.96535]
[1776486818382,32.65,76970.63,158.1,0.19941,0.00012,19.96078]
[1776486820110,32.65,76970.38,158.1,0.19938,0.00012,19.95908]
[1776486820607,32.65,76966.61,158.1,0.19893,0.00012,19.93087]
[1776486820683,32.65,76966.61,158.1,0.19893,0.00012,19.93087]
[1776486821403,32.65,76964.09,158.1,0.19863,0.00012,19.91222]
[1776486821810,32.65,76964.09,158.1,0.19863,0.00012,19.91222]
[1776486822410,32.65,76961.1,158.1,0.19827,0.00012,19.88989]
[1776486822959,32.65,76961.1,158.1,0.19827,0.00012,19.88989]
[1776486828452,32.65,76957.8,158.1,0.19789,0.00012,19.86584]
[1776486833487,32.66,76957.58,158.1,0.19787,0.00012,19.86474]
[1776486838522,32.66,76957.5,158.1,0.19787,0.00012,19.86471]
[1776486838626,32.66,76957.5,158.1,0.19787,0.00012,19.86471]
[1776486841362,32.66,76956.89,158.1,0.1978,0.00012,19.86037]
[1776486846578,32.66,76951.3,158.1,0.19715,0.00012,19.81939]
[1776486851614,32.66,76950.86,158.1,0.19712,0.00012,19.81694]
[1776486856285,32.66,76950.61,158.1,0.19709,0.00012,19.81557]
[1776486862850,32.66,76951.28,158.1,0.19719,0.00012,19.82156]
[1776486868734,32.67,76956.53,158.1,0.19783,0.00012,19.86202]
[1776486874160,32.67,76957.32,158.1,0.19791,0.00012,19.8645]
[1776486874162,32.67,76957.32,158.1,0.19791,0.00012,19.8645]
[1776486877745,32.67,76966.39,158.1,0.199,0.00012,19.93271]
[1776486877749,32.67,76966.39,158.1,0.199,0.00012,19.93271]
[1776486878260,32.67,76967.21,158.1,0.19909,0.00012,19.93886]
[1776486884846,32.67,76965.29,158.1,0.19887,0.00012,19.92482]
[1776486887693,32.67,76963.48,158.1,0.19866,0.00012,19.91142]
[1776486887733,32.67,76963.48,158.1,0.19866,0.00012,19.91142]
[1776486887744,32.67,76963.48,158.1,0.19866,0.00012,19.91142]
[1776486888129,32.67,76963.48,158.1,0.19866,0.00012,19.91142]
[1776486888192,32.67,76974.31,158.1,0.19995,0.00012,19.9925]
[1776486888874,32.67,76984.6,158.1,0.2012,0.00012,20.06965]
[1776486892990,32.67,76984.76,158.1,0.20123,0.00012,20.07151]
[1776486893591,32.67,76984.76,158.1,0.20123,0.00012,20.07184]
[1776486894716,32.67,76977.39,158.1,0.20035,0.00012,20.01683]
[1776486896422,32.67,76974.21,158.1,0.19997,0.00012,19.99326]
[1776486897996,32.67,76970.24,158.1,0.1995,0.00012,19.96419]
[1776486904176,32.68,76978.15,158.1,0.20047,0.00012,20.02446]
[1776486911028,32.68,76978.4,158.1,0.20052,0.00012,20.02765]
[1776486915078,32.68,76978.25,158.1,0.20051,0.00012,20.02697]
[1776486923111,32.68,76982.77,158.1,0.20108,0.00012,20.06225]
[1776486928147,32.69,76982.48,158.1,0.20106,0.00012,20.06071]
[1776486931860,32.69,76982.52,158.1,0.20104,0.00012,20.05749]
[1776486932175,32.69,76982.48,158.1,0.20104,0.00012,20.05729]
[1776486937213,32.69,76982.72,158.1,0.20107,0.00012,20.05963]
[1776486939236,32.69,76982.67,158.1,0.20107,0.00012,20.05935]
[1776486939421,32.69,76982.67,158.1,0.20107,0.00012,20.05935]
[1776486939519,32.69,76988.29,158.1,0.20175,0.00012,20.10147]
[1776486939927,32.69,76988.29,158.1,0.20175,0.00012,20.10147]
[1776486940085,32.69,76988.29,158.1,0.20175,0.00012,20.10147]
[1776486940663,32.69,77002.66,158.1,0.20349,0.00012,20.2084]
[1776486941762,32.69,77008.31,158.1,0.20417,0.00012,20.2503]
[1776486947287,32.69,77005.61,158.1,0.20384,0.00012,20.22989]
[1776486951366,32.69,77005.41,158.1,0.20381,0.00012,20.22823]
[1776486951464,32.69,77005.41,158.1,0.20381,0.00012,20.22817]
[1776486954806,32.69,77001.91,158.1,0.20338,0.00012,20.20193]
[1776486960377,32.69,76999.68,158.1,0.2031,0.00012,20.18489]
[1776486965412,32.68,76998.95,158.1,0.20301,0.00012,20.17913]
[1776486972225,32.68,76999.86,158.1,0.20311,0.00012,20.18555]
[1776486974148,32.68,76999.72,158.1,0.20309,0.00012,20.18421]
[1776486979307,32.68,76998.27,158.1,0.20291,0.00012,20.17303]
[1776486986042,32.68,76998.32,158.1,0.20291,0.00012,20.17296]
[1776486991593,32.68,76998.55,158.1,0.2029,0.00012,20.17041]
[1776486997742,32.68,76998.47,158.1,0.20289,0.00012,20.16953]
[1776487003120,32.68,76998.47,158.1,0.20288,0.00012,20.16904]
[1776487006699,32.68,77012.53,158.1,0.20458,0.00012,20.27322]
[1776487012225,32.68,77013.93,158.1,0.20473,0.00012,20.28284]
[1776487014459,32.67,77016.53,158.1,0.20504,0.00012,20.30156]
[1776487014756,32.67,77018.92,158.1,0.20533,0.00012,20.3191]
[1776487015135,32.67,77018.92,158.1,0.20533,0.00012,20.3191]
[1776487015336,32.67,77018.92,158.1,0.20533,0.00012,20.3191]
[1776487017460,32.67,77030.01,158.1,0.20668,0.00012,20.40138]
[1776487018790,32.67,77029.98,158.1,0.20668,0.00012,20.40112]
[1776487023798,32.67,77031.71,158.1,0.20688,0.00012,20.41374]
[1776487024491,32.67,77031.71,158.1,0.20688,0.00012,20.41374]
[1776487030185,32.67,77030.43,158.1,0.20672,0.00012,20.40384]
[1776487033621,32.67,77030.64,158.1,0.20674,0.00012,20.40514]
[1776487038924,32.67,77030.99,158.1,0.20678,0.00012,20.40725]
[1776487041947,32.67,77032.13,158.1,0.20691,0.00012,20.41563]
[1776487042013,32.67,77032.13,158.1,0.20691,0.00012,20.41563]
[1776487042075,32.67,77032.13,158.1,0.20691,0.00012,20.41563]
[1776487042137,32.67,77032.13,158.1,0.20691,0.00012,20.41563]
[1776487045618,32.67,77040.12,158.1,0.20789,0.00012,20.47462]
[1776487048087,32.67,77045.38,158.1,0.20853,0.00012,20.51332]
[1776487048156,32.67,77045.38,158.1,0.20853,0.00012,20.51332]
[1776487048275,32.67,77045.38,158.1,0.20853,0.00012,20.51332]
[1776487054037,32.67,77045.42,158.1,0.2085,0.00012,20.50924]
[1776487059073,32.67,77045.78,158.1,0.20854,0.00012,20.51157]
[1776487064524,32.67,77045.67,158.1,0.20852,0.00012,20.51063]
[1776487065038,32.67,77045.69,158.1,0.20852,0.00012,20.5106]
[1776487070304,32.67,77044.06,158.1,0.20832,0.00012,20.4982]
[1776487071489,32.67,77044.13,158.1,0.20832,0.00012,20.49863]
[1776487073890,32.67,77045.82,158.1,0.20853,0.00012,20.51092]
[1776487074803,32.67,77045.82,158.1,0.20853,0.00012,20.51092]
[1776487080242,32.66,77054.4,158.1,0.20958,0.00012,20.5739]
[1776487084747,32.66,77056.57,158.1,0.20983,0.00012,20.58917]
[1776487084822,32.66,77056.79,158.1,0.20986,0.00012,20.59063]
[1776487087554,32.66,77061.58,158.1,0.21045,0.00012,20.62584]
[1776487088502,32.66,77061.66,158.1,0.21045,0.00012,20.62611]
[1776487092637,32.66,77068.58,158.1,0.2113,0.00012,20.67652]
[1776487095154,32.66,77066.3,158.1,0.211,0.00012,20.65915]
[1776487095326,32.66,77072.6,158.1,0.21178,0.00012,20.70542]
[1776487100807,32.66,77073.16,158.1,0.21184,0.00012,20.70924]
[1776487100862,32.66,77072.92,158.1,0.21181,0.00012,20.7073]
[1776487102972,32.66,77073.2,158.1,0.21184,0.00012,20.70923]
[1776487103381,32.66,77073.07,158.1,0.21183,0.00012,20.70813]
[1776487108417,32.66,77070.61,158.1,0.21151,0.00012,20.68964]
[1776487113452,32.65,77069.89,158.1,0.21139,0.00012,20.6803]
[1776487114014,32.65,77069.89,158.1,0.21139,0.00012,20.6803]
[1776487114458,32.65,77069.18,158.1,0.21131,0.00012,20.67503]
[1776487119515,32.65,77070.04,158.1,0.21141,0.00012,20.68102]
[1776487123211,32.65,77071.28,158.1,0.21155,0.00012,20.6898]
[1776487123522,32.65,77072.24,158.1,0.21167,0.00012,20.69678]
[1776487128557,32.65,77073.03,158.1,0.21177,0.00012,20.70253]
[1776487135233,32.65,77071.39,158.1,0.21156,0.00012,20.69041]
[1776487139828,32.65,77071.5,158.1,0.21158,0.00012,20.69123]
[1776487148121,32.65,77073.9,158.1,0.21188,0.00012,20.70889]
[1776487153747,32.65,77076.83,158.1,0.21223,0.00012,20.73016]
[1776487158193,32.65,77077.3,158.1,0.21229,0.00012,20.73345]
[1776487160305,32.65,77081.05,158.1,0.21276,0.00012,20.76105]
[1776487160394,32.65,77081.05,158.1,0.21276,0.00012,20.76105]
[1776487160427,32.65,77081.05,158.1,0.21276,0.00012,20.76105]
[1776487160445,32.65,77081.05,158.1,0.21276,0.00012,20.76105]
[1776487160796,32.65,77087.28,158.1,0.21353,0.00012,20.80691]
[1776487161102,32.65,77087.28,158.1,0.21353,0.00012,20.80691]
[1776487162377,32.65,77089.34,158.1,0.21379,0.00012,20.82204]
[1776487163804,32.65,77090.75,158.1,0.21396,0.00012,20.83238]
[1776487168852,32.65,77088.74,158.1,0.21371,0.00012,20.81745]
[1776487173887,32.65,77083.28,158.1,0.213,0.00012,20.77347]
[1776487181942,32.65,77083.46,158.1,0.21303,0.00012,20.77479]
[1776487183545,32.65,77083.46,158.1,0.21303,0.00012,20.77479]
[1776487188991,32.65,77083.3,158.1,0.213,0.00012,20.77335]
[1776487191029,32.65,77083.23,158.1,0.21299,0.00012,20.7728]
[1776487197060,32.65,77082.97,158.1,0.21295,0.00012,20.77057]
[1776487202096,32.65,77082.02,158.1,0.21283,0.00012,20.7633]
[1776487208138,32.65,77081.32,158.1,0.21274,0.00012,20.75782]
[1776487213173,32.65,77081.91,158.1,0.21281,0.00012,20.76185]
[1776487218208,32.65,77080.04,158.1,0.21257,0.00012,20.74781]
[1776487223243,32.65,77080.62,158.1,0.21264,0.00012,20.75179]
[1776487230292,32.64,77080.65,158.1,0.21263,0.00012,20.75154]
[1776487237743,32.64,77080.58,158.1,0.21259,0.00012,20.74693]
[1776487239222,32.64,77080.82,158.1,0.21262,0.00012,20.74842]
[1776487244254,32.64,77081.43,158.1,0.21269,0.00012,20.7527]
[1776487253453,32.64,77082.51,158.1,0.21281,0.00012,20.75966]
[1776487254042,32.64,77082.51,158.1,0.21281,0.00012,20.75966]
[1776487259494,32.64,77081.52,158.1,0.21267,0.00012,20.75187]
[1776487264813,32.64,77074.06,158.1,0.21174,0.00012,20.69669]
[1776487267377,32.64,77082.25,158.1,0.21276,0.00012,20.75693]
[1776487267433,32.64,77082.25,158.1,0.21276,0.00012,20.75693]
[1776487270256,32.64,77069.81,158.1,0.21121,0.00012,20.66516]
[1776487270962,32.64,77069.81,158.1,0.21121,0.00012,20.66516]
[1776487271053,32.64,77069.88,158.1,0.21122,0.00012,20.66565]
[1776487271796,32.64,77069.88,158.1,0.21122,0.00012,20.66565]
[1776487277272,32.64,77073.99,158.1,0.21172,0.00012,20.69561]
[1776487282656,32.64,77075.34,158.1,0.21188,0.00012,20.70503]
[1776487287691,32.64,77076.77,158.1,0.21205,0.00012,20.71511]
[1776487292726,32.63,77076.54,158.1,0.21199,0.00012,20.70916]
[1776487297761,32.63,77076.72,158.1,0.212,0.00012,20.71011]
[1776487302796,32.63,77076.84,158.1,0.21201,0.00012,20.71057]
[1776487306839,32.63,77076.84,158.1,0.21201,0.00012,20.71043]
[1776487306871,32.63,77076.84,158.1,0.21201,0.00012,20.71043]
[1776487306902,32.63,77080.2,158.1,0.21242,0.00012,20.73505]
[1776487312207,32.63,77084.38,158.1,0.21294,0.00012,20.7656]
[1776487318109,32.63,77084.61,158.1,0.21296,0.00012,20.76694]
[1776487318110,32.63,77084.61,158.1,0.21296,0.00012,20.76694]
[1776487323205,32.63,77086.51,158.1,0.2132,0.00012,20.78065]
[1776487326453,32.63,77089.43,158.1,0.21355,0.00012,20.8018]
[1776487326459,32.63,77089.43,158.1,0.21355,0.00012,20.8018]
[1776487326965,32.63,77091.41,158.1,0.2138,0.00012,20.81627]
[1776487332000,32.63,77094.43,158.1,0.21417,0.00013,20.83792]
[1776487338042,32.63,77095.89,158.1,0.21434,0.00013,20.84795]
[1776487344086,32.62,77092.71,158.1,0.21393,0.00012,20.82384]
[1776487349121,32.62,77091.53,158.1,0.21377,0.00012,20.81477]
[1776487349563,32.62,77091.53,158.1,0.21377,0.00012,20.81477]
[1776487350129,32.62,77091.38,158.1,0.21375,0.00012,20.81357]
[1776487354261,32.62,77090.74,158.1,0.21364,0.00012,20.80478]
[1776487360199,32.62,77089.0,158.1,0.21341,0.00012,20.79136]
[1776487365234,32.62,77085.04,158.1,0.21291,0.00012,20.76194]
[1776487371276,32.62,77084.87,158.1,0.21289,0.00012,20.76042]
[1776487376311,32.62,77084.65,158.1,0.21286,0.00012,20.75855]
[1776487381095,32.62,77084.71,158.1,0.21286,0.00012,20.75883]
[1776487385790,32.62,77092.92,158.1,0.21387,0.00012,20.81865]
[1776487390033,32.62,77098.25,158.1,0.21453,0.00013,20.85737]
[1776487391788,32.61,77098.38,158.1,0.21454,0.00013,20.858]
[1776487397459,32.61,77100.4,158.1,0.21478,0.00013,20.87169]
[1776487402494,32.61,77102.02,158.1,0.21497,0.00013,20.8828]
[1776487405864,32.61,77104.05,158.1,0.21521,0.00013,20.89738]
[1776487414462,32.61,77106.81,158.1,0.21554,0.00013,20.91656]
[1776487420620,32.6,77106.89,158.1,0.2155,0.00013,20.91165]
[1776487427669,32.6,77106.73,158.1,0.21546,0.00013,20.90944]
[1776487429340,32.6,77106.89,158.1,0.21547,0.00013,20.91047]
[1776487429342,32.6,77106.89,158.1,0.21547,0.00013,20.91047]
[1776487429411,32.6,77106.89,158.1,0.21547,0.00013,20.91031]
[1776487430284,32.6,77106.89,158.1,0.21547,0.00013,20.91031]
[1776487440002,32.6,77106.45,158.1,0.21543,0.00013,20.90757]
[1776487445795,32.6,77107.4,158.1,0.21557,0.00013,20.91587]
[1776487451837,32.61,77107.33,158.1,0.21557,0.00013,20.91616]
[1776487456872,32.61,77107.85,158.1,0.21565,0.00013,20.92067]
[1776487462913,32.61,77108.49,158.1,0.21575,0.00013,20.92619]
[1776487467881,32.61,77112.03,158.1,0.2162,0.00013,20.95278]
[1776487468572,32.61,77112.08,158.1,0.21621,0.00013,20.95325]
[1776487468956,32.61,77112.11,158.1,0.21621,0.00013,20.95347]
[1776487469929,32.61,77112.11,158.1,0.21621,0.00013,20.95347]
[1776487476008,32.61,77113.19,158.1,0.21634,0.00013,20.95852]
[1776487481043,32.61,77113.12,158.1,0.21634,0.00013,20.95859]
[1776487483384,32.62,77110.13,158.1,0.21597,0.00013,20.93691]
[1776487483402,32.62,77110.13,158.1,0.21597,0.00013,20.93691]
[1776487483459,32.62,77110.13,158.1,0.21597,0.00013,20.93691]
[1776487484064,32.62,77106.25,158.1,0.21548,0.00013,20.90857]
[1776487484644,32.62,77106.25,158.1,0.21548,0.00013,20.90857]
[1776487485071,32.62,77102.54,158.1,0.21502,0.00013,20.88133]
[1776487487636,32.62,77095.71,158.1,0.21417,0.00013,20.83123]
[1776487490787,32.62,77094.05,158.1,0.21396,0.00013,20.81927]
[1776487491131,32.62,77094.05,158.1,0.21396,0.00013,20.81927]
[1776487491154,32.62,77094.05,158.1,0.21396,0.00013,20.81927]
[1776487491224,32.62,77094.05,158.1,0.21396,0.00013,20.81927]
[1776487492256,32.62,77087.6,158.1,0.21316,0.00012,20.77182]
[1776487492555,32.62,77080.7,158.1,0.2123,0.00012,20.72115]
[1776487495122,32.62,77072.76,158.1,0.21132,0.00012,20.66291]
[1776487495159,32.62,77072.76,158.1,0.21132,0.00012,20.66291]
[1776487495303,32.62,77072.76,158.1,0.21132,0.00012,20.66291]
[1776487495387,32.62,77073.59,158.1,0.21142,0.00012,20.66922]
[1776487495836,32.62,77073.59,158.1,0.21142,0.00012,20.66922]
[1776487496112,32.62,77073.59,158.1,0.21142,0.00012,20.66922]
[1776487496133,32.62,77073.59,158.1,0.21142,0.00012,20.66922]
[1776487496216,32.62,77026.47,158.1,0.20562,0.00012,20.32029]
[1776487496397,32.62,77026.47,158.1,0.20562,0.00012,20.32029]
[1776487496410,32.62,77026.47,158.1,0.20562,0.00012,20.32029]
[1776487496438,32.62,77026.47,158.1,0.20562,0.00012,20.32029]
[1776487497170,32.62,77017.44,158.1,0.20452,0.00012,20.25352]
[1776487498308,32.62,77018.16,158.1,0.20462,0.00012,20.25936]
[1776487499017,32.62,77018.16,158.1,0.20462,0.00012,20.25936]
[1776487499553,32.62,77019.1,158.1,0.20474,0.00012,20.26683]
[1776487500191,32.62,77019.2,158.1,0.20476,0.00012,20.26788]
[1776487500417,32.62,77019.2,158.1,0.20476,0.00012,20.26788]
[1776487501198,32.62,77034.03,158.1,0.20658,0.00012,20.37842]
[1776487503516,32.62,77036.86,158.1,0.20693,0.00012,20.39971]
[1776487506371,32.62,77035.52,158.1,0.20677,0.00012,20.39023]
[1776487508577,32.63,77035.49,158.1,0.20678,0.00012,20.39032]
[1776487511117,32.63,77035.49,158.1,0.20678,0.00012,20.39032]
[1776487512599,32.63,77035.45,158.1,0.20678,0.00012,20.39069]
[1776487512672,32.63,77035.45,158.1,0.20678,0.00012,20.39069]
[1776487512732,32.63,77035.45,158.1,0.20678,0.00012,20.39069]
[1776487512752,32.63,77035.45,158.1,0.20678,0.00012,20.39069]
[1776487512877,32.63,77035.45,158.1,0.20678,0.00012,20.39069]
[1776487513292,32.63,77052.78,158.1,0.20891,0.00012,20.51914]
[1776487513415,32.63,77052.78,158.1,0.20891,0.00012,20.51914]
[1776487513567,32.63,77052.78,158.1,0.20891,0.00012,20.51914]
[1776487518671,32.63,77060.76,158.1,0.20993,0.00012,20.57981]
[1776487522621,32.63,77061.35,158.1,0.21002,0.00012,20.58549]
[1776487525618,32.63,77057.02,158.1,0.2095,0.00012,20.55403]
[1776487527689,32.64,77058.65,158.1,0.20971,0.00012,20.56666]
[1776487530825,32.64,77066.14,158.1,0.21065,0.00012,20.62278]
[1776487536457,32.64,77067.34,158.1,0.2108,0.00012,20.62931]
[1776487541493,32.64,77067.72,158.1,0.21086,0.00012,20.63307]
[1776487542351,32.64,77067.72,158.1,0.21086,0.00012,20.63307]
[1776487546855,32.65,77072.22,158.1,0.21143,0.00012,20.66698]
[1776487552569,32.65,77069.18,158.1,0.21107,0.00012,20.64536]
[1776487553360,32.65,77069.18,158.1,0.21107,0.00012,20.64536]
[1776487558612,32.65,77069.13,158.1,0.21107,0.00012,20.64566]
[1776487563647,32.65,77064.83,158.1,0.21055,0.00012,20.61451]
[1776487569104,32.65,77063.58,158.1,0.2104,0.00012,20.60575]
[1776487574169,32.65,77062.28,158.1,0.21025,0.00012,20.59677]
[1776487575847,32.65,77062.42,158.1,0.21028,0.00012,20.59804]
[1776487575886,32.65,77062.42,158.1,0.21028,0.00012,20.59815]
[1776487581055,32.65,77062.65,158.1,0.21031,0.00012,20.59994]
[1776487586808,32.65,77062.49,158.1,0.21029,0.00012,20.59894]
[1776487591845,32.65,77062.41,158.1,0.21026,0.00012,20.59468]
[1776487596880,32.66,77062.03,158.1,0.21021,0.00012,20.59207]
[1776487601915,32.66,77062.03,158.1,0.21022,0.00012,20.59228]
[1776487606950,32.66,77062.14,158.1,0.21023,0.00012,20.59329]
[1776487614587,32.66,77063.35,158.1,0.21039,0.00012,20.60234]
[1776487620194,32.66,77063.35,158.1,0.21039,0.00012,20.60247]
[1776487625246,32.66,77063.11,158.1,0.21036,0.00012,20.60086]
[1776487629130,32.66,77062.55,158.1,0.21029,0.00012,20.59684]
[1776487629948,32.66,77062.51,158.1,0.21029,0.00012,20.59658]
[1776487638169,32.66,77063.33,158.1,0.2104,0.00012,20.60291]
[1776487638585,32.66,77063.33,158.1,0.2104,0.00012,20.60291]
[1776487639220,32.66,77063.33,158.1,0.2104,0.00012,20.60291]
[1776487647262,32.66,77065.46,158.1,0.21066,0.00012,20.61876]
[1776487655290,32.66,77066.35,158.1,0.21075,0.00012,20.62151]
[1776487655640,32.66,77066.35,158.1,0.21075,0.00012,20.62151]
[1776487656425,32.66,77066.35,158.1,0.21075,0.00012,20.62151]
[1776487662339,32.66,77067.74,158.1,0.21091,0.00012,20.63162]
[1776487667023,32.66,77067.74,158.1,0.21091,0.00012,20.63162]
[1776487672409,32.66,77067.74,158.1,0.21091,0.00012,20.63137]
[1776487678451,32.66,77067.87,158.1,0.21092,0.00012,20.63218]
[1776487683486,32.66,77069.69,158.1,0.21115,0.00012,20.64544]
[1776487683680,32.66,77069.69,158.1,0.21115,0.00012,20.64544]
[1776487683694,32.66,77069.69,158.1,0.21115,0.00012,20.64544]
[1776487683728,32.66,77069.69,158.1,0.21115,0.00012,20.64544]
[1776487683851,32.66,77069.69,158.1,0.21115,0.00012,20.64544]
[1776487684375,32.66,77069.69,158.1,0.21115,0.00012,20.64548]
[1776487685715,32.66,77071.72,158.1,0.2114,0.00012,20.66045]
[1776487686378,32.66,77071.72,158.1,0.2114,0.00012,20.66045]
[1776487687126,32.66,77074.62,158.1,0.21176,0.00012,20.68185]
[1776487689538,32.66,77074.93,158.1,0.2118,0.00012,20.68414]
[1776487696577,32.66,77074.93,158.1,0.2118,0.00012,20.68434]
[1776487702511,32.66,77079.21,158.1,0.21234,0.00012,20.71609]
[1776487707654,32.66,77082.76,158.1,0.21278,0.00012,20.74239]
[1776487710021,32.66,77085.19,158.1,0.21309,0.00012,20.76024]
[1776487710071,32.66,77085.19,158.1,0.21309,0.00012,20.76024]
[1776487712134,32.66,77086.69,158.1,0.21327,0.00012,20.77124]
[1776487717667,32.66,77087.74,158.1,0.21337,0.00012,20.77484]
[1776487722668,32.66,77087.88,158.1,0.21338,0.00012,20.77558]
[1776487729517,32.66,77087.91,158.1,0.21338,0.00012,20.77549]
[1776487729523,32.66,77087.91,158.1,0.21338,0.00012,20.77549]
[1776487734650,32.66,77088.98,158.1,0.21351,0.00012,20.78291]
[1776487746419,32.65,77090.92,158.1,0.21374,0.00012,20.79688]
[1776487746540,32.65,77091.03,158.1,0.21376,0.00012,20.79755]
[1776487749253,32.65,77092.76,158.1,0.21397,0.00012,20.81028]
[1776487753761,32.65,77098.86,158.1,0.21474,0.00013,20.85524]
[1776487759070,32.65,77092.48,158.1,0.21394,0.00012,20.80848]
[1776487759126,32.65,77092.48,158.1,0.21394,0.00012,20.80848]
[1776487764491,32.65,77091.7,158.1,0.21384,0.00012,20.80271]
[1776487771101,32.65,77089.9,158.1,0.21359,0.00012,20.78558]
[1776487773561,32.65,77089.9,158.1,0.21359,0.00012,20.78558]
[1776487779157,32.65,77089.21,158.1,0.2135,0.00012,20.78026]
[1776487783651,32.65,77083.58,158.1,0.21279,0.00012,20.73869]
[1776487784191,32.65,77082.8,158.1,0.2127,0.00012,20.73295]
[1776487790134,32.65,77082.62,158.1,0.21267,0.00012,20.73156]
[1776487790136,32.65,77082.62,158.1,0.21267,0.00012,20.73156]
[1776487795269,32.65,77083.14,158.1,0.21274,0.00012,20.73521]
[1776487800304,32.65,77085.02,158.1,0.21297,0.00012,20.74884]
[1776487800610,32.65,77085.02,158.1,0.21297,0.00012,20.74884]
[1776487806348,32.65,77090.67,158.1,0.21366,0.00012,20.78975]
[1776487808485,32.65,77090.88,158.1,0.21368,0.00012,20.79119]
[1776487808586,32.65,77092.64,158.1,0.2139,0.00012,20.804]
[1776487813659,32.65,77099.08,158.1,0.2147,0.00013,20.85064]
[1776487823468,32.65,77100.31,158.1,0.21483,0.00013,20.85823]
[1776487828503,32.64,77107.81,158.1,0.21575,0.00013,20.91235]
[1776487830403,32.64,77107.9,158.1,0.21576,0.00013,20.91282]
[1776487831932,32.64,77109.83,158.1,0.21597,0.00013,20.92289]
[1776487832538,32.64,77109.83,158.1,0.21597,0.00013,20.92289]
[1776487840587,32.64,77112.09,158.1,0.21624,0.00013,20.93856]
[1776487843284,32.64,77112.23,158.1,0.21625,0.00013,20.93942]
[1776487848643,32.64,77116.72,158.1,0.21682,0.00013,20.97234]
[1776487850728,32.64,77116.76,158.1,0.21683,0.00013,20.97271]
[1776487852879,32.64,77116.76,158.1,0.21683,0.00013,20.97271]
[1776487854045,32.64,77116.68,158.1,0.21682,0.00013,20.97221]
[1776487858281,32.64,77118.5,158.1,0.21705,0.00013,20.98572]
[1776487859495,32.64,77119.02,158.1,0.21712,0.00013,20.98957]
[1776487862937,32.64,77123.54,158.1,0.21769,0.00013,21.02267]
[1776487863039,32.64,77123.54,158.1,0.21769,0.00013,21.02271]
[1776487869790,32.64,77123.56,158.1,0.2177,0.00013,21.02319]
[1776487872576,32.64,77124.25,158.1,0.21778,0.00013,21.02829]
[1776487873141,32.64,77127.94,158.1,0.21825,0.00013,21.05531]
[1776487873229,32.64,77128.58,158.1,0.21833,0.00013,21.05998]
[1776487878824,32.64,77127.55,158.1,0.21821,0.00013,21.05258]
[1776487879400,32.64,77127.55,158.1,0.21821,0.00013,21.05258]
[1776487883181,32.64,77122.08,158.1,0.21752,0.00013,21.01283]
[1776487883604,32.64,77119.72,158.1,0.21722,0.00013,20.99571]
[1776487886109,32.64,77118.22,158.1,0.21704,0.00013,20.98482]
[1776487886420,32.64,77118.22,158.1,0.21704,0.00013,20.98482]
[1776487887661,32.64,77117.52,158.1,0.21695,0.00013,20.97984]
[1776487893210,32.65,77112.91,158.1,0.21635,0.00013,20.94279]
[1776487898172,32.65,77113.79,158.1,0.21647,0.00013,20.9498]
[1776487903214,32.65,77113.6,158.1,0.21646,0.00013,20.949]
[1776487906234,32.65,77113.81,158.1,0.21649,0.00013,20.95102]
[1776487910084,32.65,77114.54,158.1,0.21659,0.00013,20.95672]
[1776487910368,32.65,77114.54,158.1,0.21659,0.00013,20.95672]
[1776487916117,32.65,77116.73,158.1,0.21688,0.00013,20.97353]
[1776487918927,32.65,77117.33,158.1,0.21696,0.00013,20.97813]
[1776487924292,32.65,77119.19,158.1,0.21721,0.00013,20.99234]
[1776487927193,32.65,77124.63,158.1,0.2179,0.00013,21.03224]
[1776487929498,32.65,77124.71,158.1,0.21791,0.00013,21.03288]
[1776487929560,32.65,77125.07,158.1,0.21795,0.00013,21.03562]
[1776487934618,32.66,77128.51,158.1,0.21839,0.00013,21.06093]
[1776487938126,32.66,77130.93,158.1,0.2187,0.00013,21.07875]
[1776487938244,32.66,77130.93,158.1,0.2187,0.00013,21.07875]
[1776487939244,32.66,77134.85,158.1,0.2192,0.00013,21.10733]
[1776487944313,32.66,77133.47,158.1,0.21904,0.00013,21.09808]
[1776487949254,32.66,77133.48,158.1,0.21905,0.00013,21.09869]
[1776487954384,32.66,77134.69,158.1,0.21919,0.00013,21.10471]
[1776487960120,32.66,77136.44,158.1,0.21943,0.00013,21.11811]
[1776487962180,32.66,77136.44,158.1,0.21943,0.00013,21.11839]
[1776487967219,32.67,77136.58,158.1,0.21946,0.00013,21.12006]
[1776487973517,32.67,77129.61,158.1,0.2186,0.00013,21.07022]
[1776487978552,32.67,77128.89,158.1,0.21852,0.00013,21.06572]
[1776487981956,32.67,77125.7,158.1,0.21813,0.00013,21.04301]
[1776487987617,32.67,77125.19,158.1,0.21808,0.00013,21.04008]
[1776487993658,32.68,77125.55,158.1,0.21814,0.00013,21.04358]
[1776488000709,32.68,77125.62,158.1,0.21817,0.00013,21.04519]
[1776488004534,32.68,77131.97,158.1,0.21898,0.00013,21.09189]
[1776488004553,32.68,77131.97,158.1,0.21898,0.00013,21.09189]
[1776488004725,32.68,77131.97,158.1,0.21898,0.00013,21.09189]
[1776488004759,32.68,77131.97,158.1,0.21898,0.00013,21.09189]
[1776488004764,32.68,77135.89,158.1,0.21947,0.00013,21.12054]
[1776488005776,32.68,77135.89,158.1,0.21947,0.00013,21.12054]
[1776488006750,32.68,77131.74,158.1,0.21896,0.00013,21.09067]
[1776488008700,32.68,77131.44,158.1,0.21892,0.00013,21.08865]
[1776488015813,32.68,77130.5,158.1,0.2188,0.00013,21.07927]
[1776488021151,32.69,77130.9,158.1,0.21886,0.00013,21.08284]
[1776488021252,32.69,77130.83,158.1,0.21885,0.00013,21.08233]
[1776488026890,32.68,77131.01,158.1,0.21887,0.00013,21.08342]
[1776488032120,32.68,77132.17,158.1,0.21901,0.00013,21.09174]
[1776488037616,32.68,77132.17,158.1,0.21901,0.00013,21.09162]
[1776488037717,32.68,77132.17,158.1,0.21901,0.00013,21.09127]
[1776488042831,32.68,77130.98,158.1,0.21885,0.00013,21.08255]
[1776488049044,32.68,77123.81,158.1,0.21795,0.00013,21.03052]
[1776488054079,32.68,77123.43,158.1,0.21791,0.00013,21.02811]
[1776488059187,32.69,77123.43,158.1,0.21792,0.00013,21.02835]
[1776488065156,32.69,77124.81,158.1,0.2181,0.00013,21.03907]
[1776488070191,32.69,77124.76,158.1,0.2181,0.00013,21.03913]
[1776488075226,32.69,77124.61,158.1,0.21807,0.00013,21.03469]
[1776488081268,32.69,77124.57,158.1,0.21807,0.00013,21.03497]
[1776488086303,32.69,77124.73,158.1,0.2181,0.00013,21.03664]
[1776488091337,32.69,77124.98,158.1,0.21814,0.00013,21.03896]
[1776488101408,32.7,77125.98,158.1,0.21829,0.00013,21.04725]
[1776488110472,32.7,77125.77,158.1,0.21827,0.00013,21.0466]
[1776488115507,32.7,77124.73,158.1,0.21815,0.00013,21.03954]
[1776488121383,32.7,77117.58,158.1,0.21726,0.00013,20.98788]
[1776488126664,32.7,77117.32,158.1,0.21724,0.00013,20.98687]
[1776488126766,32.7,77117.32,158.1,0.21725,0.00013,20.98743]
[1776488129250,32.7,77117.4,158.1,0.21727,0.00013,20.98816]
[1776488133487,32.7,77117.02,158.1,0.2172,0.00013,20.98208]
[1776488138668,32.71,77116.72,158.1,0.21718,0.00013,20.98077]
[1776488139619,32.71,77116.72,158.1,0.21718,0.00013,20.98077]
[1776488139718,32.71,77116.72,158.1,0.21718,0.00013,20.9809]
[1776488148738,32.71,77116.71,158.1,0.21721,0.00013,20.9826]
[1776488153066,32.71,77116.71,158.1,0.21721,0.00013,20.9826]
[1776488158814,32.72,77116.71,158.1,0.21725,0.00013,20.98475]
[1776488164855,32.72,77113.14,158.1,0.21682,0.00013,20.96005]
[1776488170898,32.72,77116.08,158.1,0.21722,0.00013,20.98296]
[1776488175933,32.73,77120.94,158.1,0.21785,0.00013,21.0194]
[1776488180968,32.73,77121.19,158.1,0.2179,0.00013,21.02202]
[1776488181088,32.73,77121.19,158.1,0.2179,0.00013,21.02202]
[1776488181963,32.73,77121.19,158.1,0.2179,0.00013,21.02202]
[1776488181975,32.73,77137.58,158.1,0.21997,0.00013,21.14143]
[1776488183245,32.73,77132.34,158.1,0.21931,0.00013,21.10337]
[1776488188780,32.73,77132.68,158.1,0.21936,0.00013,21.1063]
[1776488189122,32.73,77133.07,158.1,0.21941,0.00013,21.10934]
[1776488189216,32.73,77133.28,158.1,0.21944,0.00013,21.11086]
[1776488191127,32.73,77133.35,158.1,0.21945,0.00013,21.11158]
[1776488197131,32.73,77134.18,158.1,0.21955,0.00013,21.11502]
[1776488202893,32.74,77134.09,158.1,0.21955,0.00013,21.1151]
[1776488202995,32.74,77134.13,158.1,0.21957,0.00013,21.11592]
[1776488205770,32.74,77135.52,158.1,0.21975,0.00013,21.12617]
[1776488211181,32.74,77141.46,158.1,0.22052,0.00013,21.1701]
[1776488213017,32.74,77141.46,158.1,0.22052,0.00013,21.1701]
[1776488213348,32.74,77141.93,158.1,0.22058,0.00013,21.17367]
[1776488219237,32.74,77146.9,158.1,0.22122,0.00013,21.21007]
[1776488223848,32.74,77146.85,158.1,0.22121,0.00013,21.20992]
[1776488224040,32.74,77148.98,158.1,0.22149,0.00013,21.22547]
[1776488227056,32.74,77152.38,158.1,0.22192,0.00013,21.25025]
[1776488230438,32.74,77154.29,158.1,0.22217,0.00013,21.26428]
[1776488230484,32.74,77154.29,158.1,0.22217,0.00013,21.26428]
[1776488230683,32.74,77154.29,158.1,0.22217,0.00013,21.26428]
[1776488230703,32.74,77154.29,158.1,0.22217,0.00013,21.26428]
[1776488230968,32.74,77154.32,158.1,0.22218,0.00013,21.26475]
[1776488231137,32.74,77154.32,158.1,0.22218,0.00013,21.26475]
[1776488231759,32.74,77177.18,158.1,0.2251,0.00013,21.42996]
[1776488232685,32.74,77187.56,158.1,0.22644,0.00013,21.50475]
[1776488233462,32.74,77187.56,158.1,0.22644,0.00013,21.50475]
[1776488236372,32.75,77187.39,158.1,0.22643,0.00013,21.50384]
[1776488240882,32.75,77187.79,158.1,0.22649,0.00013,21.50714]
[1776488243009,32.75,77190.18,158.1,0.2268,0.00013,21.5245]
[1776488243087,32.75,77190.18,158.1,0.2268,0.00013,21.52453]
[1776488246225,32.75,77189.24,158.1,0.22668,0.00013,21.51782]
[1776488246253,32.75,77189.24,158.1,0.22668,0.00013,21.51782]
[1776488246326,32.75,77189.24,158.1,0.22668,0.00013,21.51782]
[1776488249019,32.75,77188.47,158.1,0.22658,0.00013,21.51238]
[1776488252389,32.75,77187.41,158.1,0.22644,0.00013,21.50482]
[1776488252447,32.75,77187.41,158.1,0.22644,0.00013,21.50482]
[1776488252606,32.75,77187.41,158.1,0.22644,0.00013,21.50482]
[1776488254800,32.75,77180.71,158.1,0.22556,0.00013,21.45309]
[1776488257504,32.75,77192.9,158.1,0.22713,0.00013,21.54087]
[1776488259395,32.75,77192.68,158.1,0.2271,0.00013,21.53929]
[1776488259808,32.75,77192.68,158.1,0.2271,0.00013,21.53929]
[1776488265560,32.75,77191.29,158.1,0.22693,0.00013,21.52929]
[1776488267964,32.75,77190.7,158.1,0.22685,0.00013,21.52506]
[1776488268065,32.75,77190.44,158.1,0.22682,0.00013,21.52319]
[1776488269720,32.75,77190.55,158.1,0.22683,0.00013,21.52398]
[1776488270776,32.75,77190.17,158.1,0.22678,0.00013,21.52124]
[1776488272641,32.75,77186.75,158.1,0.22634,0.00013,21.49667]
[1776488280044,32.75,77183.75,158.1,0.22596,0.00013,21.47528]
[1776488285448,32.75,77180.46,158.1,0.22554,0.00013,21.45206]
[1776488291259,32.75,77180.71,158.1,0.22558,0.00013,21.45426]
[1776488300809,32.75,77178.79,158.1,0.22535,0.00013,21.44115]
[1776488305844,32.75,77176.3,158.1,0.22504,0.00013,21.42372]
[1776488308953,32.75,77176.06,158.1,0.22501,0.00013,21.42209]
[1776488315448,32.76,77174.88,158.1,0.22484,0.00013,21.41027]
[1776488318926,32.76,77174.35,158.1,0.22478,0.00013,21.40705]
[1776488321119,32.76,77172.4,158.1,0.22454,0.00013,21.39321]
[1776488321909,32.76,77171.93,158.1,0.22448,0.00013,21.38994]
[1776488324561,32.76,77171.17,158.1,0.22439,0.00013,21.38481]
[1776488330207,32.76,77171.21,158.1,0.2244,0.00013,21.38565]
[1776488330902,32.76,77171.21,158.1,0.2244,0.00013,21.38565]
[1776488337642,32.76,77170.58,158.1,0.22433,0.00013,21.38165]
[1776488345123,32.76,77170.33,158.1,0.22432,0.00013,21.38096]
[1776488350159,32.77,77169.79,158.1,0.22426,0.00013,21.37754]
[1776488355194,32.77,77163.18,158.1,0.22343,0.00013,21.33047]
[1776488356456,32.77,77163.18,158.1,0.22343,0.00013,21.33047]
[1776488358517,32.77,77163.03,158.1,0.22341,0.00013,21.32953]
[1776488364257,32.77,77162.2,158.1,0.22332,0.00013,21.32456]
[1776488371307,32.77,77162.2,158.1,0.22331,0.00013,21.32162]
[1776488376341,32.77,77162.09,158.1,0.22331,0.00013,21.32139]
[1776488381358,32.78,77161.07,158.1,0.22319,0.00013,21.31447]
[1776488387203,32.78,77152.94,158.1,0.22216,0.00013,21.25634]
[1776488394279,32.78,77149.33,158.1,0.22171,0.00013,21.23087]
[1776488399590,32.78,77149.33,158.1,0.22173,0.00013,21.23184]
[1776488399619,32.78,77149.33,158.1,0.22173,0.00013,21.23184]
[1776488400308,32.78,77147.83,158.1,0.22154,0.00013,21.22114]
[1776488400509,32.78,77146.12,158.1,0.22133,0.00013,21.20894]
[1776488402147,32.78,77146.12,158.1,0.22133,0.00013,21.20894]
[1776488406638,32.78,77144.43,158.1,0.22112,0.00013,21.19698]
[1776488406674,32.78,77144.43,158.1,0.22112,0.00013,21.19698]
[1776488408565,32.78,77155.49,158.1,0.22253,0.00013,21.27708]
[1776488410277,32.78,77155.3,158.1,0.2225,0.00013,21.27571]
[1776488410302,32.78,77155.3,158.1,0.2225,0.00013,21.27571]
[1776488411037,32.78,77158.8,158.1,0.22295,0.00013,21.30106]
[1776488413193,32.78,77160.86,158.1,0.22321,0.00013,21.31592]
[1776488413479,32.78,77161.42,158.1,0.22329,0.00013,21.32011]
[1776488413515,32.78,77161.42,158.1,0.22329,0.00013,21.32011]
[1776488414182,32.78,77161.42,158.1,0.22329,0.00013,21.32011]
[1776488414192,32.78,77161.52,158.1,0.2233,0.00013,21.32087]
[1776488420219,32.78,77156.71,158.1,0.22269,0.00013,21.2862]
[1776488429263,32.78,77153.41,158.1,0.22227,0.00013,21.2626]
[1776488430503,32.78,77153.51,158.1,0.22229,0.00013,21.26341]
[1776488430719,32.78,77154.79,158.1,0.22245,0.00013,21.2727]
[1776488433794,32.78,77159.63,158.1,0.22304,0.00013,21.30392]
[1776488434932,32.78,77159.97,158.1,0.22309,0.00013,21.30656]
[1776488440184,32.79,77159.97,158.1,0.2231,0.00013,21.30739]
[1776488441659,32.79,77162.81,158.1,0.22348,0.00013,21.32831]
[1776488441856,32.79,77162.81,158.1,0.22348,0.00013,21.32831]
[1776488443190,32.79,77167.57,158.1,0.22409,0.00013,21.3628]
[1776488445611,32.79,77178.12,158.1,0.22545,0.00013,21.4392]
[1776488450921,32.79,77179.16,158.1,0.22558,0.00013,21.44681]
[1776488451023,32.79,77179.16,158.1,0.22559,0.00013,21.44698]
[1776488456907,32.79,77179.12,158.1,0.22559,0.00013,21.44714]
[1776488460935,32.79,77175.72,158.1,0.22516,0.00013,21.42297]
[1776488460998,32.79,77175.57,158.1,0.22514,0.00013,21.42199]
[1776488461775,32.79,77175.57,158.1,0.22514,0.00013,21.42199]
[1776488466409,32.79,77175.77,158.1,0.22517,0.00013,21.42359]
[1776488466427,32.79,77175.77,158.1,0.22517,0.00013,21.42359]
[1776488470212,32.79,77168.27,158.1,0.22422,0.00013,21.37023]
[1776488475784,32.8,77168.32,158.1,0.22424,0.00013,21.37116]
[1776488477945,32.8,77173.07,158.1,0.22485,0.00013,21.40555]
[1776488481292,32.8,77175.09,158.1,0.22511,0.00013,21.42033]
[1776488487471,32.8,77174.81,158.1,0.22508,0.00013,21.41864]
[1776488487958,32.8,77174.81,158.1,0.22508,0.00013,21.41864]
[1776488488130,32.8,77174.95,158.1,0.2251,0.00013,21.41971]
[1776488489223,32.8,77174.95,158.1,0.2251,0.00013,21.41971]
[1776488490507,32.8,77176.56,158.1,0.22531,0.00013,21.43141]
[1776488490809,32.8,77176.56,158.1,0.22531,0.00013,21.43141]
[1776488490871,32.8,77176.56,158.1,0.22531,0.00013,21.43141]
[1776488490874,32.8,77176.56,158.1,0.22531,0.00013,21.43141]
[1776488490898,32.8,77176.56,158.1,0.22531,0.00013,21.43141]
[1776488491033,32.8,77176.56,158.1,0.22531,0.00013,21.43141]
[1776488491151,32.8,77188.03,158.1,0.22676,0.00013,21.50988]
[1776488492313,32.8,77197.8,158.1,0.22802,0.00013,21.57983]
[1776488498200,32.8,77193.78,158.1,0.22749,0.00013,21.55069]
[1776488503235,32.8,77193.82,158.1,0.22749,0.00013,21.55081]
[1776488510051,32.8,77193.75,158.1,0.22748,0.00013,21.55025]
[1776488515319,32.8,77197.52,158.1,0.22796,0.00013,21.57693]
[1776488520353,32.8,77198.66,158.1,0.22811,0.00013,21.58484]
[1776488526214,32.8,77199.28,158.1,0.22818,0.00013,21.58908]
[1776488531431,32.79,77201.65,158.1,0.22848,0.00013,21.60563]
[1776488536466,32.79,77202.33,158.1,0.22856,0.00013,21.61017]
[1776488539005,32.79,77202.33,158.1,0.22856,0.00013,21.61017]
[1776488539010,32.79,77202.33,158.1,0.22856,0.00013,21.61017]
[1776488543645,32.79,77202.28,158.1,0.22855,0.00013,21.6096]
[1776488551571,32.79,77196.42,158.1,0.22776,0.00013,21.56357]
[1776488556606,32.79,77197.49,158.1,0.2279,0.00013,21.57106]
[1776488558337,32.79,77197.49,158.1,0.2279,0.00013,21.57106]
[1776488558381,32.79,77197.49,158.1,0.2279,0.00013,21.57106]
[1776488558620,32.79,77200.6,158.1,0.2283,0.00013,21.5932]
[1776488562648,32.79,77210.18,158.1,0.22954,0.00013,21.66187]
[1776488568260,32.79,77208.45,158.1,0.22932,0.00013,21.64956]
[1776488568636,32.79,77207.97,158.1,0.22926,0.00013,21.64616]
[1776488576525,32.79,77208.36,158.1,0.22931,0.00013,21.64885]
[1776488582219,32.79,77211.03,158.1,0.22965,0.00013,21.66762]
[1776488587823,32.79,77216.05,158.1,0.23029,0.00013,21.70286]
[1776488588788,32.79,77216.05,158.1,0.23029,0.00013,21.70286]
[1776488589255,32.79,77216.08,158.1,0.23029,0.00013,21.70288]
[1776488594872,32.79,77219.32,158.1,0.2307,0.00013,21.72549]
[1776488597808,32.79,77219.06,158.1,0.23067,0.00013,21.72353]
[1776488597893,32.79,77218.1,158.1,0.23054,0.00013,21.7165]
[1776488602928,32.79,77216.15,158.1,0.23027,0.00013,21.70178]
[1776488607963,32.78,77217.03,158.1,0.23037,0.00013,21.70718]
[1776488612998,32.78,77213.77,158.1,0.2299,0.00013,21.6793]
[1776488618033,32.78,77211.75,158.1,0.22963,0.00013,21.66421]
[1776488623068,32.78,77212.27,158.1,0.22968,0.00013,21.66726]
[1776488628103,32.78,77212.27,158.1,0.22967,0.00013,21.6666]
[1776488633138,32.77,77212.51,158.1,0.22969,0.00013,21.66764]
[1776488638172,32.77,77212.19,158.1,0.22963,0.00013,21.66467]
[1776488643208,32.77,77213.03,158.1,0.22973,0.00013,21.66986]
[1776488647744,32.77,77212.32,158.1,0.22962,0.00013,21.66425]
[1776488648039,32.77,77212.32,158.1,0.22962,0.00013,21.66425]
[1776488648246,32.77,77209.3,158.1,0.22923,0.00013,21.64254]
[1776488653281,32.77,77202.3,158.1,0.22831,0.00013,21.59187]
[1776488658843,32.76,77202.3,158.1,0.2283,0.00013,21.5915]
[1776488660015,32.76,77202.84,158.1,0.22837,0.00013,21.59499]
[1776488665224,32.76,77202.88,158.1,0.22836,0.00013,21.59487]
[1776488670400,32.76,77206.4,158.1,0.2288,0.00013,21.6189]
[1776488675436,32.76,77205.96,158.1,0.2287,0.00013,21.61114]
[1776488677366,32.76,77206.16,158.1,0.22872,0.00013,21.61241]
[1776488682485,32.75,77206.76,158.1,0.22878,0.00013,21.61569]
[1776488687520,32.75,77207.55,158.1,0.22887,0.00013,21.62046]
[1776488695147,32.75,77207.69,158.1,0.22887,0.00013,21.62074]
[1776488696822,32.75,77209.27,158.1,0.22906,0.00013,21.63132]
[1776488700258,32.75,77216.33,158.1,0.22996,0.00013,21.68094]
[1776488706366,32.74,77221.01,158.1,0.23055,0.00013,21.71296]
[1776488707313,32.74,77221.28,158.1,0.23058,0.00013,21.71466]
[1776488707414,32.74,77221.25,158.1,0.23057,0.00013,21.71422]
[1776488712449,32.74,77226.39,158.1,0.23122,0.00013,21.75004]
[1776488717730,32.74,77225.99,158.1,0.23116,0.00013,21.74641]
[1776488723201,32.74,77225.94,158.1,0.23114,0.00013,21.74535]
[1776488728807,32.73,77225.34,158.1,0.23104,0.00013,21.74029]
[1776488733842,32.73,77225.45,158.1,0.23102,0.00013,21.73668]
[1776488739152,32.73,77225.49,158.1,0.23102,0.00013,21.7366]
[1776488740561,32.73,77225.95,158.1,0.23107,0.00013,21.73964]
[1776488740601,32.73,77225.95,158.1,0.23107,0.00013,21.7394]
[1776488741956,32.73,77225.95,158.1,0.23107,0.00013,21.7394]
[1776488741980,32.73,77225.95,158.1,0.23107,0.00013,21.7394]
[1776488742073,32.73,77225.9,158.1,0.23106,0.00013,21.73894]
[1776488747135,32.73,77225.96,158.1,0.23105,0.00013,21.73869]
[1776488749008,32.73,77225.54,158.1,0.23099,0.00013,21.73503]
[1776488751427,32.72,77227.89,158.1,0.23129,0.00013,21.75133]
[1776488751917,32.72,77225.43,158.1,0.23096,0.00013,21.73336]
[1776488754108,32.72,77220.44,158.1,0.2303,0.00013,21.69736]
[1776488760602,32.72,77218.55,158.1,0.23004,0.00013,21.68298]
[1776488760609,32.72,77218.55,158.1,0.23004,0.00013,21.68298]
[1776488764572,32.72,77218.02,158.1,0.22995,0.00013,21.6785]
[1776488764846,32.72,77217.91,158.1,0.22994,0.00013,21.67755]
[1776488765525,32.72,77217.91,158.1,0.22994,0.00013,21.67755]
[1776488765527,32.72,77217.91,158.1,0.22994,0.00013,21.67755]
[1776488765232,32.72,77217.51,158.1,0.22988,0.00013,21.67453]
[1776488771105,32.71,77217.14,158.1,0.2298,0.00013,21.67017]
[1776488773449,32.71,77217.21,158.1,0.2298,0.00013,21.67038]
[1776488773461,32.71,77217.21,158.1,0.2298,0.00013,21.67038]
[1776488778576,32.71,77217.5,158.1,0.22981,0.00013,21.67072]
[1776488783585,32.7,77220.11,158.1,0.23011,0.00013,21.68743]
[1776488791435,32.7,77220.22,158.1,0.23009,0.00013,21.68623]
[1776488791445,32.7,77220.22,158.1,0.23009,0.00013,21.68623]
[1776488791536,32.69,77220.22,158.1,0.23001,0.00013,21.67949]
[1776488796720,32.68,77220.18,158.1,0.22997,0.00013,21.67755]
[1776488803281,32.68,77220.08,158.1,0.22992,0.00013,21.67467]
[1776488809481,32.67,77220.7,158.1,0.22993,0.00013,21.67561]
[1776488811939,32.67,77220.7,158.1,0.22992,0.00013,21.67518]
[1776488816955,32.66,77221.21,158.1,0.22993,0.00013,21.67581]
[1776488818436,32.66,77221.3,158.1,0.22993,0.00013,21.67554]
[1776488824277,32.65,77221.3,158.1,0.22989,0.00013,21.67375]
[1776488830491,32.65,77221.34,158.1,0.22985,0.00013,21.6718]
[1776488833965,32.64,77220.32,158.1,0.22967,0.00013,21.66185]
[1776488836401,32.64,77220.02,158.1,0.22962,0.00013,21.65876]
[1776488841591,32.63,77218.98,158.1,0.22943,0.00013,21.64855]
[1776488850813,32.62,77218.67,158.1,0.22934,0.00013,21.64406]
[1776488850937,32.62,77218.67,158.1,0.22934,0.00013,21.64406]
[1776488858529,32.61,77219.04,158.1,0.22925,0.00013,21.63662]
[1776488863752,32.6,77220.16,158.1,0.2293,0.00013,21.63993]
[1776488871155,32.59,77220.04,158.1,0.22925,0.00013,21.63731]
[1776488876843,32.58,77219.36,158.1,0.22906,0.00013,21.62663]
[1776488882308,32.57,77217.64,158.1,0.22879,0.00013,21.61204]
[1776488888093,32.56,77218.63,158.1,0.22886,0.00013,21.6158]
[1776488893962,32.55,77217.44,158.1,0.22863,0.00013,21.60327]
[1776488898996,32.54,77218.16,158.1,0.22867,0.00013,21.60567]
[1776488904031,32.54,77220.96,158.1,0.22898,0.00013,21.62299]
[1776488910074,32.53,77220.46,158.1,0.22885,0.00013,21.61591]
[1776488915353,32.52,77220.46,158.1,0.22878,0.00013,21.6098]
[1776488915617,32.52,77220.46,158.1,0.22878,0.00013,21.6098]
[1776488918471,32.52,77224.89,158.1,0.22933,0.00013,21.64007]
[1776488918780,32.51,77224.75,158.1,0.22929,0.00013,21.63818]
[1776488924172,32.51,77227.87,158.1,0.22965,0.00013,21.65806]
[1776488929206,32.5,77227.02,158.1,0.22949,0.00013,21.64947]
[1776488934242,32.49,77227.39,158.1,0.2295,0.00013,21.64972]
[1776488940284,32.49,77226.92,158.1,0.22938,0.00013,21.64355]
[1776488943904,32.48,77228.01,158.1,0.2295,0.00013,21.65004]
[1776488944171,32.48,77228.01,158.1,0.2295,0.00013,21.65004]
[1776488944512,32.48,77228.01,158.1,0.2295,0.00013,21.65004]
[1776488945198,32.48,77229.1,158.1,0.22963,0.00013,21.65707]
[1776488946191,32.48,77230.38,158.1,0.22979,0.00013,21.66628]
[1776488946211,32.48,77230.38,158.1,0.22979,0.00013,21.66628]
[1776488951361,32.48,77230.33,158.1,0.22975,0.00013,21.66381]
[1776488954606,32.47,77230.42,158.1,0.22975,0.00013,21.66377]
[1776488957581,32.47,77234.36,158.1,0.23024,0.00013,21.69108]
[1776488964452,32.46,77235.36,158.1,0.23032,0.00013,21.69543]
[1776488970494,32.46,77235.19,158.1,0.23026,0.00013,21.69215]
[1776488977544,32.45,77235.38,158.1,0.23021,0.00013,21.68709]
[1776488982579,32.45,77235.12,158.1,0.23014,0.00013,21.68362]
[1776488984866,32.45,77235.31,158.1,0.23016,0.00013,21.68436]
[1776488985052,32.45,77235.31,158.1,0.23016,0.00013,21.68436]
[1776488985145,32.45,77235.31,158.1,0.23016,0.00013,21.68436]
[1776488985275,32.45,77235.31,158.1,0.23016,0.00013,21.68436]
[1776488985601,32.45,77244.9,158.1,0.23141,0.00013,21.75297]
[1776488987362,32.44,77248.76,158.1,0.23191,0.00013,21.7803]
[1776488987363,32.44,77248.76,158.1,0.23191,0.00013,21.7803]
[1776488992650,32.44,77248.98,158.1,0.2319,0.00013,21.77965]
[1776488996093,32.44,77254.45,158.1,0.2326,0.00013,21.81771]
[1776488996094,32.44,77254.45,158.1,0.2326,0.00013,21.81771]
[1776488999698,32.43,77254.42,158.1,0.23256,0.00013,21.81581]
[1776489001502,32.43,77254.42,158.1,0.23256,0.00013,21.81581]
[1776489006749,32.42,77254.45,158.1,0.23251,0.00013,21.81307]
[1776489012791,32.42,77254.5,158.1,0.23247,0.00013,21.81088]
[1776489013278,32.42,77254.5,158.1,0.23247,0.00013,21.81088]
[1776489018834,32.41,77256.24,158.1,0.23265,0.00013,21.82118]
[1776489022140,32.41,77261.96,158.1,0.23338,0.00013,21.86079]
[1776489029681,32.4,77264.23,158.1,0.23363,0.00013,21.87417]
[1776489029696,32.4,77264.23,158.1,0.23363,0.00013,21.87417]
[1776489031544,32.39,77257.7,158.1,0.23274,0.00013,21.82595]
[1776489032043,32.39,77253.03,158.1,0.23208,0.00013,21.78784]
[1776489037659,32.39,77254.8,158.1,0.23228,0.00013,21.79893]
[1776489037708,32.39,77254.8,158.1,0.23228,0.00013,21.79893]
[1776489039770,32.39,77254.62,158.1,0.23224,0.00013,21.79682]
[1776489039905,32.38,77254.62,158.1,0.23223,0.00013,21.796]
[1776489042319,32.38,77254.62,158.1,0.23221,0.00013,21.79514]
[1776489050275,32.38,77256.4,158.1,0.2324,0.00013,21.80578]
[1776489050598,32.37,77256.4,158.1,0.23238,0.00013,21.80446]
[1776489051515,32.37,77256.4,158.1,0.23238,0.00013,21.80446]
[1776489054532,32.37,77260.05,158.1,0.23284,0.00013,21.82935]
[1776489056835,32.37,77261.96,158.1,0.23307,0.00013,21.84216]
[1776489059669,32.36,77261.89,158.1,0.23304,0.00013,21.8403]
[1776489062147,32.36,77264.69,158.1,0.23338,0.00013,21.85901]
[1776489068187,32.35,77266.15,158.1,0.23351,0.00013,21.86636]
[1776489073223,32.35,77267.91,158.1,0.23371,0.00013,21.87682]
[1776489077241,32.34,77268.08,158.1,0.2337,0.00013,21.87672]
[1776489077951,32.34,77265.57,158.1,0.23336,0.00013,21.85828]
[1776489081080,32.34,77262.01,158.1,0.23287,0.00013,21.83146]
[1776489081407,32.34,77262.01,158.1,0.23287,0.00013,21.83146]
[1776489085564,32.33,77261.63,158.1,0.23278,0.00013,21.82711]
[1776489091350,32.33,77258.0,158.1,0.23223,0.00013,21.79457]
[1776489098063,32.32,77257.92,158.1,0.23219,0.00013,21.79254]
[1776489099006,32.32,77257.92,158.1,0.23217,0.00013,21.79146]
[1776489099836,32.32,77257.92,158.1,0.23217,0.00013,21.79146]
[1776489099843,32.32,77257.92,158.1,0.23217,0.00013,21.79146]
[1776489099872,32.32,77257.92,158.1,0.23217,0.00013,21.79146]
[1776489105064,32.31,77254.58,158.1,0.23169,0.00013,21.76533]
[1776489110295,32.31,77252.62,158.1,0.2314,0.00013,21.74956]
[1776489116227,32.3,77252.76,158.1,0.23138,0.00013,21.74862]
[1776489116911,32.3,77252.76,158.1,0.23138,0.00013,21.74862]
[1776489117624,32.3,77252.76,158.1,0.23136,0.00013,21.74797]
[1776489123577,32.3,77256.16,158.1,0.23177,0.00013,21.7703]
[1776489126352,32.29,77256.01,158.1,0.23174,0.00013,21.76844]
[1776489126801,32.29,77256.01,158.1,0.23174,0.00013,21.76844]
[1776489126911,32.29,77256.01,158.1,0.23174,0.00013,21.76844]
[1776489127055,32.29,77257.86,158.1,0.23197,0.00013,21.78098]
[1776489127783,32.29,77257.86,158.1,0.23197,0.00013,21.78098]
[1776489127858,32.29,77261.28,158.1,0.23241,0.00013,21.80523]
[1776489130534,32.29,77264.36,158.1,0.23281,0.00013,21.82699]
[1776489131566,32.29,77265.02,158.1,0.23289,0.00013,21.83132]
[1776489136671,32.28,77265.17,158.1,0.23286,0.00013,21.82949]
[1776489139312,32.28,77265.1,158.1,0.23284,0.00013,21.82858]
[1776489140793,32.28,77265.42,158.1,0.23287,0.00013,21.83009]
[1776489140894,32.28,77266.05,158.1,0.23294,0.00013,21.83424]
[1776489146740,32.27,77267.71,158.1,0.23314,0.00013,21.84469]
[1776489151776,32.27,77267.99,158.1,0.23312,0.00013,21.84168]
[1776489157818,32.27,77269.13,158.1,0.23325,0.00013,21.84842]
[1776489162852,32.26,77268.91,158.1,0.23319,0.00013,21.84565]
[1776489167888,32.26,77268.29,158.1,0.23309,0.00013,21.84005]
[1776489172923,32.26,77268.75,158.1,0.23313,0.00013,21.84226]
[1776489177958,32.25,77268.75,158.1,0.23311,0.00013,21.84118]
[1776489182993,32.25,77268.93,158.1,0.23311,0.00013,21.84141]
[1776489188204,32.25,77268.72,158.1,0.23307,0.00013,21.83927]
[1776489195077,32.24,77269.22,158.1,0.2331,0.00013,21.84104]
[1776489200112,32.24,77269.3,158.1,0.2331,0.00013,21.84061]
[1776489205147,32.24,77268.65,158.1,0.23299,0.00013,21.83495]
[1776489210182,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489211983,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212055,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212160,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212370,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212419,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212468,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212815,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212866,32.24,77268.62,158.1,0.23297,0.00013,21.83379]
[1776489212884,32.24,77282.69,158.1,0.23481,0.00013,21.93076]
[1776489213146,32.24,77282.69,158.1,0.23481,0.00013,21.93076]
[1776489213178,32.24,77282.69,158.1,0.23481,0.00013,21.93076]
[1776489213545,32.24,77282.69,158.1,0.23481,0.00013,21.93076]
[1776489213705,32.24,77282.69,158.1,0.23481,0.00013,21.93076]
[1776489213806,32.23,77295.78,158.1,0.23655,0.00013,22.02403]
[1776489215978,32.23,77288.22,158.1,0.23553,0.00013,21.9697]
[1776489216064,32.23,77283.78,158.1,0.23494,0.00013,21.93787]
[1776489219178,32.23,77274.27,158.1,0.23366,0.00013,21.86906]
[1776489223508,32.23,77272.52,158.1,0.23342,0.00013,21.85601]
[1776489223516,32.23,77272.29,158.1,0.23339,0.00013,21.85425]
[1776489224330,32.23,77272.29,158.1,0.23339,0.00013,21.85425]
[1776489225419,32.23,77271.94,158.1,0.23334,0.00013,21.85149]
[1776489225529,32.23,77271.94,158.1,0.23334,0.00013,21.85149]
[1776489226628,32.23,77271.05,158.1,0.23321,0.00013,21.84485]
[1776489227204,32.23,77269.92,158.1,0.23306,0.00013,21.83649]
[1776489228039,32.23,77269.92,158.1,0.23306,0.00013,21.83649]
[1776489227304,32.23,77265.25,158.1,0.23244,0.00013,21.80263]
[1776489229121,32.23,77263.08,158.1,0.23214,0.00013,21.78667]
[1776489230120,32.23,77262.65,158.1,0.23208,0.00013,21.78327]
[1776489235529,32.22,77261.1,158.1,0.23184,0.00013,21.77034]
[1776489240162,32.22,77253.31,158.1,0.23079,0.00013,21.71302]
[1776489240222,32.22,77253.31,158.1,0.23079,0.00013,21.71302]
[1776489240777,32.22,77253.31,158.1,0.23079,0.00013,21.71302]
[1776489240861,32.22,77249.92,158.1,0.23033,0.00013,21.68803]
[1776489243458,32.22,77242.75,158.1,0.22938,0.00013,21.63586]
[1776489249458,32.21,77246.19,158.1,0.22981,0.00013,21.65928]
[1776489255076,32.21,77240.93,158.1,0.22909,0.00013,21.62022]
[1776489261953,32.21,77237.68,158.1,0.22864,0.00013,21.59545]
[1776489263379,32.21,77238.04,158.1,0.22868,0.00013,21.5975]
[1776489266285,32.2,77238.38,158.1,0.22871,0.00013,21.59935]
[1776489267166,32.2,77238.96,158.1,0.22879,0.00013,21.60336]
[1776489267993,32.2,77238.96,158.1,0.22879,0.00013,21.60336]
[1776489278661,32.2,77238.18,158.1,0.22861,0.00013,21.59123]
[1776489283696,32.19,77238.25,158.1,0.22859,0.00013,21.59058]
[1776489288731,32.19,77238.28,158.1,0.22858,0.00013,21.58962]
[1776489294800,32.19,77238.14,158.1,0.22853,0.00013,21.58714]
[1776489295842,32.19,77238.14,158.1,0.22853,0.00013,21.58714]
[1776489295883,32.19,77238.14,158.1,0.22853,0.00013,21.58714]
[1776489301849,32.18,77237.97,158.1,0.22848,0.00013,21.58415]
[1776489305848,32.18,77237.61,158.1,0.22841,0.00013,21.58053]
[1776489309133,32.18,77235.02,158.1,0.22805,0.00013,21.56096]
[1776489314268,32.18,77230.8,158.1,0.22748,0.00013,21.52897]
[1776489319975,32.17,77222.92,158.1,0.22643,0.00013,21.47067]
[1776489320728,32.17,77222.92,158.1,0.22643,0.00013,21.47067]
[1776489320878,32.17,77222.92,158.1,0.22643,0.00013,21.47067]
[1776489327024,32.17,77228.01,158.1,0.22708,0.00013,21.50684]
[1776489333596,32.17,77228.01,158.1,0.22708,0.00013,21.50684]
[1776489344143,32.16,77228.23,158.1,0.22703,0.00013,21.50231]
[1776489348373,32.16,77228.12,158.1,0.22701,0.00013,21.50108]
[1776489359248,32.16,77228.5,158.1,0.22704,0.00013,21.50275]
[1776489360246,32.16,77228.5,158.1,0.22704,0.00013,21.50275]
[1776489360370,32.16,77228.5,158.1,0.22704,0.00013,21.50275]
[1776489365187,32.16,77222.77,158.1,0.22628,0.00013,21.46066]
[1776489366876,32.16,77222.7,158.1,0.22627,0.00013,21.46008]
[1776489367323,32.16,77222.7,158.1,0.22627,0.00013,21.46002]
[1776489369279,32.16,77222.44,158.1,0.22624,0.00013,21.45812]
[1776489372963,32.16,77221.06,158.1,0.22605,0.00013,21.44749]
[1776489379389,32.16,77219.69,158.1,0.22585,0.00013,21.43653]
[1776489382652,32.16,77219.4,158.1,0.22581,0.00013,21.43419]
[1776489382728,32.16,77219.4,158.1,0.22581,0.00013,21.43419]
[1776489383701,32.16,77221.03,158.1,0.22602,0.00013,21.446]
[1776489386848,32.15,77230.58,158.1,0.22727,0.00013,21.51556]
[1776489392457,32.15,77229.45,158.1,0.22709,0.00013,21.50302]
[1776489399528,32.15,77230.71,158.1,0.22724,0.00013,21.51161]
[1776489402223,32.15,77231.37,158.1,0.22733,0.00013,21.51635]
[1776489402550,32.15,77235.12,158.1,0.22782,0.00013,21.54352]
[1776489407585,32.15,77239.33,158.1,0.22836,0.00013,21.57365]
[1776489413628,32.15,77239.96,158.1,0.22843,0.00013,21.57752]
[1776489419270,32.15,77239.74,158.1,0.22839,0.00013,21.57522]
[1776489425986,32.14,77232.96,158.1,0.22748,0.00013,21.52518]
[1776489426004,32.14,77232.96,158.1,0.22748,0.00013,21.52518]
[1776489426526,32.14,77232.89,158.1,0.22747,0.00013,21.52437]
[1776489426722,32.14,77231.9,158.1,0.22734,0.00013,21.51714]
[1776489430823,32.14,77232.28,158.1,0.22739,0.00013,21.51979]
[1776489434762,32.14,77232.89,158.1,0.22745,0.00013,21.52343]
[1776489441257,32.14,77232.93,158.1,0.22744,0.00013,21.5228]
[1776489443314,32.14,77232.96,158.1,0.22743,0.00013,21.52254]
[1776489450894,32.13,77230.11,158.1,0.22703,0.00013,21.50047]
[1776489455929,32.13,77230.0,158.1,0.22698,0.00013,21.49512]
[1776489457185,32.13,77230.0,158.1,0.22698,0.00013,21.49512]
[1776489457244,32.13,77229.97,158.1,0.22697,0.00013,21.4946]
[1776489462869,32.13,77234.47,158.1,0.22755,0.00013,21.52686]
[1776489462927,32.13,77234.47,158.1,0.22755,0.00013,21.52686]
[1776489463027,32.13,77234.47,158.1,0.22755,0.00013,21.52686]
[1776489463879,32.13,77240.22,158.1,0.22831,0.00013,21.56861]
[1776489465386,32.13,77245.9,158.1,0.22905,0.00013,21.60958]
[1776489466128,32.13,77245.9,158.1,0.22905,0.00013,21.60958]
[1776489472041,32.12,77251.03,158.1,0.22969,0.00013,21.64489]
[1776489474111,32.12,77250.2,158.1,0.22957,0.00013,21.63829]
[1776489478522,32.12,77251.39,158.1,0.2297,0.00013,21.6456]
[1776489480590,32.12,77249.28,158.1,0.22941,0.00013,21.62974]
[1776489483378,32.12,77246.26,158.1,0.229,0.00013,21.60703]
[1776489489164,32.11,77245.88,158.1,0.22892,0.00013,21.60299]
[1776489494199,32.11,77248.39,158.1,0.22924,0.00013,21.62016]
[1776489494345,32.11,77248.39,158.1,0.22924,0.00013,21.62016]
[1776489500115,32.11,77248.43,158.1,0.22923,0.00013,21.62]
[1776489505063,32.1,77249.85,158.1,0.22939,0.00013,21.62853]
[1776489506158,32.1,77250.66,158.1,0.22949,0.00013,21.6342]
[1776489513331,32.1,77251.14,158.1,0.22949,0.00013,21.63202]
[1776489519374,32.09,77250.96,158.1,0.22944,0.00013,21.62935]
[1776489524409,32.09,77249.06,158.1,0.22917,0.00013,21.61442]
[1776489528069,32.09,77249.35,158.1,0.2292,0.00013,21.61613]
[1776489531312,32.09,77240.15,158.1,0.22797,0.00013,21.54851]
[1776489532607,32.09,77240.2,158.1,0.22798,0.00013,21.54862]
[1776489537068,32.09,77237.2,158.1,0.22757,0.00013,21.5262]
[1776489537170,32.09,77237.16,158.1,0.22756,0.00013,21.52568]
[1776489542535,32.08,77230.55,158.1,0.22668,0.00013,21.47659]
[1776489548577,32.08,77229.69,158.1,0.22655,0.00013,21.46947]
[1776489553611,32.08,77229.54,158.1,0.22651,0.00013,21.46766]
[1776489566703,32.08,77229.29,158.1,0.22645,0.00013,21.46403]
[1776489574222,32.08,77229.69,158.1,0.2265,0.00013,21.46681]
[1776489579795,32.07,77229.8,158.1,0.22645,0.00013,21.4619]
[1776489584830,32.07,77229.27,158.1,0.22636,0.00013,21.45719]
[1776489590009,32.07,77228.75,158.1,0.22628,0.00013,21.45273]
[1776489597308,32.07,77226.4,158.1,0.22597,0.00013,21.43516]
[1776489602364,32.06,77221.91,158.1,0.22534,0.00013,21.40042]
[1776489607491,32.06,77217.74,158.1,0.22478,0.00013,21.36916]
[1776489610639,32.06,77217.74,158.1,0.22478,0.00013,21.36909]
[1776489615866,32.06,77211.92,158.1,0.22401,0.00013,21.32575]
[1776489618263,32.06,77222.43,158.1,0.22539,0.00013,21.40293]
[1776489626120,32.06,77221.87,158.1,0.2253,0.00013,21.39805]
[1776489631157,32.06,77220.34,158.1,0.22507,0.00013,21.38269]
[1776489637405,32.05,77220.07,158.1,0.22503,0.00013,21.38053]
[1776489643241,32.05,77218.59,158.1,0.22483,0.00013,21.36933]
[1776489648275,32.05,77221.58,158.1,0.22522,0.00013,21.39105]
[1776489653122,32.05,77222.02,158.1,0.22527,0.00013,21.39404]
[1776489662510,32.05,77224.11,158.1,0.22554,0.00013,21.40898]
[1776489668706,32.05,77224.12,158.1,0.22554,0.00013,21.40892]
[1776489675466,32.05,77224.43,158.1,0.22557,0.00013,21.41077]
[1776489681508,32.05,77224.92,158.1,0.22563,0.00013,21.41416]
[1776489686543,32.05,77224.99,158.1,0.22563,0.00013,21.4145]
[1776489691578,32.05,77224.95,158.1,0.2256,0.00013,21.41025]
[1776489696613,32.05,77224.91,158.1,0.22559,0.00013,21.40983]
[1776489703481,32.05,77224.99,158.1,0.2256,0.00013,21.41032]
[1776489708697,32.05,77225.26,158.1,0.22563,0.00013,21.41211]
[1776489711779,32.05,77224.72,158.1,0.22556,0.00013,21.4081]
[1776489717760,32.05,77223.7,158.1,0.22542,0.00013,21.40038]
[1776489722055,32.05,77222.42,158.1,0.22525,0.00013,21.39091]
[1776489724717,32.05,77221.82,158.1,0.22517,0.00013,21.38649]
[1776489726827,32.05,77218.66,158.1,0.22476,0.00013,21.36326]
[1776489733872,32.05,77212.03,158.1,0.22389,0.00013,21.31468]
[1776489737158,32.05,77210.81,158.1,0.22374,0.00013,21.30583]
[1776489737185,32.05,77210.81,158.1,0.22374,0.00013,21.30583]
[1776489737202,32.05,77210.55,158.1,0.2237,0.00013,21.30397]
[1776489737832,32.05,77210.55,158.1,0.2237,0.00013,21.30397]
[1776489740484,32.05,77204.21,158.1,0.22287,0.00013,21.25711]
[1776489747970,32.05,77204.42,158.1,0.22289,0.00013,21.25821]
[1776489749897,32.05,77204.82,158.1,0.22294,0.00013,21.2611]
[1776489750081,32.05,77204.03,158.1,0.22284,0.00013,21.25521]
[1776489751233,32.05,77204.03,158.1,0.22284,0.00013,21.25521]
[1776489759049,32.04,77203.32,158.1,0.2227,0.00013,21.24532]
[1776489762802,32.04,77202.32,158.1,0.22257,0.00013,21.23762]
[1776489767716,32.04,77201.94,158.1,0.22251,0.00013,21.23436]
[1776489769761,32.04,77207.51,158.1,0.22323,0.00013,21.27525]
[1776489775281,32.04,77207.74,158.1,0.22325,0.00013,21.27629]
[1776489779697,32.04,77207.82,158.1,0.22325,0.00013,21.27622]
[1776489779798,32.04,77207.82,158.1,0.22325,0.00013,21.27608]
[1776489781607,32.04,77207.82,158.1,0.22325,0.00013,21.27608]
[1776489791282,32.03,77207.96,158.1,0.22324,0.00013,21.27586]
[1776489797324,32.03,77208.14,158.1,0.22325,0.00013,21.27648]
[1776489806386,32.03,77208.78,158.1,0.22332,0.00013,21.28012]
[1776489811424,32.03,77209.93,158.1,0.22343,0.00013,21.28402]
[1776489817367,32.03,77209.89,158.1,0.22341,0.00013,21.2832]
[1776489824515,32.02,77210.29,158.1,0.22344,0.00013,21.28499]
[1776489829248,32.02,77209.93,158.1,0.22339,0.00013,21.28183]
[1776489833272,32.02,77209.76,158.1,0.22336,0.00013,21.2802]
[1776489835569,32.02,77205.81,158.1,0.22283,0.00013,21.25071]
[1776489838307,32.02,77204.14,158.1,0.22261,0.00013,21.23822]
[1776489838328,32.02,77204.14,158.1,0.22261,0.00013,21.23822]
[1776489838377,32.02,77204.14,158.1,0.22261,0.00013,21.23822]
[1776489839422,32.02,77202.65,158.1,0.22241,0.00013,21.22706]
[1776489839620,32.02,77200.31,158.1,0.22211,0.00013,21.20971]
[1776489844655,32.02,77195.0,158.1,0.22141,0.00013,21.17011]
[1776489849690,32.02,77193.58,158.1,0.22122,0.00013,21.15944]
[1776489854724,32.02,77196.59,158.1,0.22161,0.00013,21.18161]
[1776489856340,32.02,77197.94,158.1,0.22179,0.00013,21.19155]
[1776489858079,32.02,77198.41,158.1,0.22185,0.00013,21.19492]
[1776489860615,32.02,77198.79,158.1,0.22189,0.00013,21.19761]
[1776489866337,32.02,77193.63,158.1,0.22122,0.00013,21.15929]
[1776489871543,32.02,77189.51,158.1,0.22068,0.00013,21.12882]
[1776489876879,32.02,77188.79,158.1,0.22057,0.00013,21.11993]
[1776489879692,32.02,77188.79,158.1,0.22057,0.00013,21.11993]
[1776489884934,32.02,77181.15,158.1,0.21958,0.00013,21.06362]
[1776489887484,32.02,77181.15,158.1,0.21958,0.00013,21.06362]
[1776489888523,32.02,77181.08,158.1,0.21957,0.00013,21.06326]
[1776489888603,32.02,77178.91,158.1,0.21929,0.00013,21.04724]
[1776489892059,32.02,77171.93,158.1,0.21839,0.00013,20.99532]
[1776489892133,32.02,77171.93,158.1,0.21839,0.00013,20.99532]
[1776489892325,32.02,77171.93,158.1,0.21839,0.00013,20.99532]
[1776489892548,32.02,77171.93,158.1,0.21839,0.00013,20.99532]
[1776489892681,32.02,77171.93,158.1,0.21839,0.00013,20.99532]
[1776489892725,32.02,77171.58,158.1,0.21834,0.00013,20.9927]
[1776489892960,32.02,77171.58,158.1,0.21834,0.00013,20.9927]
[1776489893129,32.02,77171.58,158.1,0.21834,0.00013,20.9927]
[1776489893219,32.02,77171.58,158.1,0.21834,0.00013,20.9927]
[1776489893403,32.02,77171.58,158.1,0.21834,0.00013,20.9927]
[1776489893596,32.02,77171.58,158.1,0.21834,0.00013,20.9927]
[1776489893684,32.02,77214.38,158.1,0.22392,0.00013,21.30955]
[1776489894753,32.02,77224.8,158.1,0.22529,0.00013,21.38614]
[1776489895129,32.02,77224.8,158.1,0.22529,0.00013,21.38614]
[1776489895231,32.02,77222.12,158.1,0.22493,0.00013,21.36644]
[1776489896028,32.02,77222.12,158.1,0.22493,0.00013,21.36644]
[1776489896260,32.02,77222.12,158.1,0.22493,0.00013,21.36644]
[1776489902065,32.02,77225.2,158.1,0.22532,0.00013,21.38824]
[1776489903404,32.02,77225.2,158.1,0.22532,0.00013,21.38824]
[1776489904242,32.02,77225.16,158.1,0.22531,0.00013,21.38766]
[1776489906192,32.02,77225.16,158.1,0.22531,0.00013,21.38752]
[1776489906638,32.02,77225.16,158.1,0.22531,0.00013,21.38733]
[1776489912619,32.02,77224.83,158.1,0.22526,0.00013,21.38471]
[1776489913273,32.02,77224.83,158.1,0.22526,0.00013,21.38467]
[1776489913286,32.02,77224.83,158.1,0.22526,0.00013,21.38467]
[1776489913793,32.02,77219.69,158.1,0.22458,0.00013,21.34672]
[1776489914636,32.02,77219.69,158.1,0.22458,0.00013,21.34672]
[1776489914881,32.01,77211.51,158.1,0.22351,0.00013,21.28638]
[1776489915249,32.01,77211.51,158.1,0.22351,0.00013,21.28638]
[1776489915271,32.01,77211.51,158.1,0.22351,0.00013,21.28638]
[1776489917151,32.01,77201.28,158.1,0.22217,0.00013,21.21082]
[1776489918000,32.01,77199.07,158.1,0.22188,0.00013,21.1945]
[1776489918801,32.01,77198.11,158.1,0.22175,0.00013,21.1874]
[1776489918990,32.01,77198.11,158.1,0.22175,0.00013,21.1874]
[1776489920006,32.01,77194.09,158.1,0.22123,0.00013,21.15766]
[1776489920049,32.01,77194.09,158.1,0.22123,0.00013,21.15766]
[1776489926233,32.02,77185.15,158.1,0.22007,0.00013,21.0917]
[1776489929090,32.02,77186.09,158.1,0.22019,0.00013,21.09876]
[1776489935175,32.02,77186.16,158.1,0.22018,0.00013,21.09588]
[1776489940331,32.02,77186.16,158.1,0.2202,0.00013,21.09652]
[1776489945366,32.02,77186.38,158.1,0.22023,0.00013,21.09861]
[1776489950401,32.02,77186.34,158.1,0.22024,0.00013,21.09877]
[1776489955436,32.02,77186.41,158.1,0.22025,0.00013,21.09976]
[1776489956658,32.02,77186.41,158.1,0.22025,0.00013,21.09976]
[1776489962485,32.02,77189.46,158.1,0.22066,0.00013,21.12295]
[1776489968530,32.02,77192.82,158.1,0.22111,0.00013,21.14818]
[1776489968981,32.02,77192.82,158.1,0.22111,0.00013,21.14818]
[1776489969070,32.02,77192.82,158.1,0.22111,0.00013,21.14818]
[1776489969537,32.02,77195.52,158.1,0.22146,0.00013,21.16821]
[1776489974586,32.02,77200.11,158.1,0.22206,0.00013,21.20246]
[1776489977559,32.03,77199.93,158.1,0.22204,0.00013,21.20123]
[1776489982648,32.03,77201.43,158.1,0.22224,0.00013,21.21263]
[1776489987683,32.03,77203.91,158.1,0.22257,0.00013,21.23125]
[1776489992718,32.03,77206.91,158.1,0.22294,0.00013,21.24977]
[1776489993380,32.03,77206.91,158.1,0.22294,0.00013,21.24977]
[1776489997432,32.03,77199.49,158.1,0.22198,0.00013,21.19533]
[1776490000825,32.03,77199.49,158.1,0.22198,0.00013,21.19555]
[1776490006637,32.03,77198.16,158.1,0.22182,0.00013,21.18656]
[1776490007090,32.03,77198.16,158.1,0.22183,0.00013,21.18669]
[1776490008066,32.03,77198.16,158.1,0.22183,0.00013,21.18669]
[1776490013538,32.03,77197.98,158.1,0.22182,0.00013,21.18612]
[1776490018899,32.03,77198.19,158.1,0.22186,0.00013,21.18832]
[1776490022624,32.03,77198.19,158.1,0.22186,0.00013,21.1885]
[1776490023347,32.04,77198.27,158.1,0.22187,0.00013,21.18928]
[1776490025081,32.04,77198.27,158.1,0.22187,0.00013,21.18928]
[1776490028059,32.04,77199.69,158.1,0.22206,0.00013,21.20009]
[1776490031132,32.04,77196.61,158.1,0.22167,0.00013,21.17755]
[1776490031199,32.04,77194.67,158.1,0.22142,0.00013,21.16328]
[1776490032379,32.04,77194.67,158.1,0.22142,0.00013,21.16328]
[1776490033118,32.04,77194.63,158.1,0.22141,0.00013,21.16304]
[1776490034109,32.04,77194.55,158.1,0.2214,0.00013,21.16252]
[1776490034960,32.04,77194.55,158.1,0.2214,0.00013,21.16257]
[1776490038213,32.04,77194.41,158.1,0.22139,0.00013,21.16171]
[1776490039138,32.04,77194.41,158.1,0.22139,0.00013,21.16176]
[1776490040036,32.04,77194.38,158.1,0.22139,0.00013,21.1616]
[1776490041155,32.04,77194.38,158.1,0.22139,0.00013,21.16165]
[1776490042121,32.04,77194.45,158.1,0.2214,0.00013,21.16223]
[1776490043801,32.04,77193.18,158.1,0.22123,0.00013,21.15288]
[1776490046219,32.04,77192.4,158.1,0.22113,0.00013,21.14732]
[1776490052172,32.04,77191.3,158.1,0.221,0.00013,21.13966]
[1776490052921,32.04,77191.3,158.1,0.221,0.00013,21.13966]
[1776490057923,32.04,77191.3,158.1,0.22098,0.00013,21.1362]
[1776490062930,32.04,77191.44,158.1,0.221,0.00013,21.13747]
[1776490069250,32.04,77191.92,158.1,0.22107,0.00013,21.14148]
[1776490070193,32.04,77191.92,158.1,0.22107,0.00013,21.14148]
[1776490073122,32.04,77192.05,158.1,0.22109,0.00013,21.1426]
[1776490073586,32.04,77192.05,158.1,0.22109,0.00013,21.1426]
[1776490073624,32.04,77192.08,158.1,0.2211,0.00013,21.14289]
[1776490077704,32.04,77196.95,158.1,0.22174,0.00013,21.17909]
[1776490083186,32.04,77199.53,158.1,0.22208,0.00013,21.19848]
[1776490089390,32.05,77200.35,158.1,0.22219,0.00013,21.20479]
[1776490094391,32.05,77201.8,158.1,0.22238,0.00013,21.21555]
[1776490099251,32.05,77201.91,158.1,0.2224,0.00013,21.21641]
[1776490099271,32.05,77201.91,158.1,0.2224,0.00013,21.21641]
[1776490108585,32.05,77201.91,158.1,0.2224,0.00013,21.21641]
[1776490111814,32.05,77201.91,158.1,0.22239,0.00013,21.21626]
[1776490111843,32.04,77201.91,158.1,0.22237,0.00013,21.21236]
[1776490112839,32.04,77201.91,158.1,0.22237,0.00013,21.21236]
[1776490115660,32.04,77201.88,158.1,0.22236,0.00013,21.21215]
[1776490117671,32.04,77196.87,158.1,0.22171,0.00013,21.17516]
[1776490121845,32.05,77197.55,158.1,0.2218,0.00013,21.18031]
[1776490121917,32.05,77197.41,158.1,0.22178,0.00013,21.17935]
[1776490129673,32.05,77197.44,158.1,0.22179,0.00013,21.17965]
[1776490136159,32.05,77197.63,158.1,0.22181,0.00013,21.18108]
[1776490143771,32.05,77197.93,158.1,0.22186,0.00013,21.18356]
[1776490148014,32.05,77197.93,158.1,0.22186,0.00013,21.18356]
[1776490150922,32.05,77199.96,158.1,0.22212,0.00013,21.19861]
[1776490158915,32.05,77198.62,158.1,0.22195,0.00013,21.18859]
[1776490162573,32.05,77196.97,158.1,0.22173,0.00013,21.1764]
[1776490167979,32.05,77194.91,158.1,0.22146,0.00013,21.16123]
[1776490171125,32.05,77194.68,158.1,0.22141,0.00013,21.15581]
[1776490177043,32.05,77194.99,158.1,0.22145,0.00013,21.1584]
[1776490185099,32.05,77195.28,158.1,0.2215,0.00013,21.16083]
[1776490190134,32.05,77194.17,158.1,0.22136,0.00013,21.15285]
[1776490195091,32.05,77194.07,158.1,0.22135,0.00013,21.15228]
[1776490200393,32.05,77186.64,158.1,0.22039,0.00013,21.09781]
[1776490206211,32.05,77181.23,158.1,0.2197,0.00013,21.05855]
[1776490211227,32.05,77190.35,158.1,0.22089,0.00013,21.12651]
[1776490216046,32.05,77189.42,158.1,0.22078,0.00013,21.12007]
[1776490224337,32.06,77183.91,158.1,0.22008,0.00013,21.08]
[1776490232434,32.06,77183.19,158.1,0.21998,0.00013,21.07201]
[1776490241123,32.06,77183.23,158.1,0.21999,0.00013,21.07266]
[1776490248794,32.06,77184.45,158.1,0.22017,0.00013,21.08299]
[1776490249221,32.06,77183.74,158.1,0.22008,0.00013,21.07793]
[1776490251037,32.06,77183.74,158.1,0.22008,0.00013,21.07793]
[1776490251947,32.06,77183.41,158.1,0.22005,0.00013,21.07575]
[1776490253738,32.06,77183.54,158.1,0.22007,0.00013,21.07684]
[1776490256271,32.07,77183.48,158.1,0.22006,0.00013,21.07677]
[1776490257055,32.07,77183.48,158.1,0.22006,0.00013,21.07677]
[1776490264150,32.07,77183.27,158.1,0.22005,0.00013,21.07608]
[1776490269395,32.07,77188.45,158.1,0.22074,0.00013,21.11502]
[1776490274643,32.07,77189.36,158.1,0.22086,0.00013,21.12206]
[1776490280172,32.07,77189.25,158.1,0.22086,0.00013,21.1217]
[1776490285806,32.07,77186.17,158.1,0.22047,0.00013,21.09956]
[1776490290841,32.07,77186.17,158.1,0.22048,0.00013,21.10013]
[1776490295640,32.07,77185.04,158.1,0.22031,0.00013,21.08842]
[1776490300911,32.08,77185.0,158.1,0.22032,0.00013,21.08902]
[1776490305946,32.08,77184.86,158.1,0.22032,0.00013,21.0886]
[1776490310631,32.08,77184.52,158.1,0.22028,0.00013,21.08646]
[1776490311880,32.08,77184.48,158.1,0.22028,0.00013,21.08642]
[1776490314373,32.08,77181.88,158.1,0.21995,0.00013,21.06759]
[1776490315916,32.08,77181.81,158.1,0.21994,0.00013,21.06722]
[1776490321051,32.08,77180.53,158.1,0.21979,0.00013,21.05862]
[1776490329107,32.09,77180.15,158.1,0.21976,0.00013,21.05699]
[1776490334189,32.09,77180.22,158.1,0.21978,0.00013,21.05793]
[1776490340184,32.09,77179.0,158.1,0.21964,0.00013,21.04999]
[1776490350254,32.09,77179.29,158.1,0.2197,0.00013,21.05342]
[1776490355289,32.1,77179.07,158.1,0.21966,0.00013,21.04858]
[1776490358096,32.1,77179.07,158.1,0.21966,0.00013,21.04858]
[1776490358136,32.1,77179.07,158.1,0.21966,0.00013,21.04858]
[1776490363345,32.1,77169.58,158.1,0.21844,0.00013,20.97896]
[1776490369387,32.1,77169.27,158.1,0.21841,0.00013,20.97711]
[1776490374422,32.1,77169.02,158.1,0.21839,0.00013,20.97562]
[1776490379457,32.1,77164.96,158.1,0.21787,0.00013,20.94588]
[1776490381154,32.1,77164.96,158.1,0.21787,0.00013,20.94588]
[1776490386506,32.1,77160.56,158.1,0.21732,0.00013,20.91416]
[1776490391708,32.1,77159.09,158.1,0.21714,0.00013,20.90383]
[1776490391745,32.1,77159.09,158.1,0.21714,0.00013,20.90383]
[1776490391948,32.1,77157.26,158.1,0.21691,0.00013,20.8904]
[1776490393753,32.1,77154.29,158.1,0.21653,0.00013,20.86838]
[1776490399092,32.1,77153.1,158.1,0.21638,0.00013,20.85972]
[1776490401375,32.1,77153.79,158.1,0.21647,0.00013,20.86498]
[1776490401478,32.1,77153.79,158.1,0.21647,0.00013,20.86498]
[1776490402010,32.1,77153.79,158.1,0.21647,0.00013,20.86498]
[1776490402070,32.1,77155.62,158.1,0.21671,0.00013,20.87864]
[1776490404172,32.1,77156.32,158.1,0.2168,0.00013,20.88384]
[1776490404175,32.1,77156.32,158.1,0.2168,0.00013,20.88384]
[1776490404255,32.11,77158.0,158.1,0.21701,0.00013,20.89644]
[1776490404986,32.11,77158.0,158.1,0.21701,0.00013,20.89644]
[1776490406940,32.11,77159.24,158.1,0.21717,0.00013,20.90564]
[1776490412433,32.1,77159.69,158.1,0.21723,0.00013,20.90896]
[1776490412688,32.1,77159.79,158.1,0.21722,0.00013,20.90587]
[1776490414497,32.1,77159.79,158.1,0.21722,0.00013,20.90587]
[1776490414502,32.1,77159.79,158.1,0.21722,0.00013,20.90587]
[1776490414702,32.11,77159.89,158.1,0.21723,0.00013,20.90674]
[1776490418637,32.11,77159.71,158.1,0.21721,0.00013,20.90543]
[1776490418730,32.11,77160.94,158.1,0.21737,0.00013,20.91458]
[1776490422332,32.11,77162.74,158.1,0.2176,0.00013,20.92806]
[1776490428960,32.11,77171.12,158.1,0.21868,0.00013,20.99022]
[1776490429061,32.11,77171.12,158.1,0.21868,0.00013,20.99017]
[1776490429347,32.11,77171.12,158.1,0.21868,0.00013,20.99017]
[1776490433751,32.11,77171.12,158.1,0.21868,0.00013,20.98999]
[1776490438870,32.1,77170.95,158.1,0.21865,0.00013,20.98812]
[1776490444885,32.1,77170.98,158.1,0.21865,0.00013,20.98826]
[1776490445488,32.1,77170.98,158.1,0.21864,0.00013,20.98783]
[1776490450954,32.1,77163.17,158.1,0.21763,0.00013,20.92953]
[1776490453746,32.1,77163.21,158.1,0.21763,0.00013,20.92979]
[1776490459011,32.1,77162.95,158.1,0.2176,0.00013,20.92777]
[1776490464049,32.1,77164.84,158.1,0.21784,0.00013,20.94171]
[1776490470092,32.1,77165.42,158.1,0.21791,0.00013,20.94578]
[1776490475126,32.1,77162.41,158.1,0.21749,0.00013,20.91942]
[1776490481169,32.1,77161.79,158.1,0.21741,0.00013,20.91477]
[1776490483373,32.1,77161.75,158.1,0.2174,0.00013,20.91447]
[1776490492276,32.1,77158.18,158.1,0.21695,0.00013,20.88813]
[1776490493008,32.1,77158.14,158.1,0.21694,0.00013,20.88786]
[1776490493106,32.1,77158.14,158.1,0.21694,0.00013,20.88786]
[1776490493253,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490494762,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490494788,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490494799,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490494837,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490494884,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490495072,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490495098,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490495178,32.1,77158.11,158.1,0.21694,0.00013,20.88767]
[1776490495272,32.1,77182.37,158.1,0.22007,0.00013,21.06753]
[1776490495454,32.1,77182.37,158.1,0.22007,0.00013,21.06753]
[1776490495895,32.1,77182.37,158.1,0.22007,0.00013,21.06753]
[1776490496279,32.1,77197.41,158.1,0.22203,0.00013,21.17889]
[1776490497364,32.1,77197.41,158.1,0.22203,0.00013,21.17889]
[1776490500420,32.1,77195.72,158.1,0.22181,0.00013,21.16628]
[1776490500604,32.1,77195.72,158.1,0.22181,0.00013,21.16628]
[1776490501269,32.1,77195.72,158.1,0.22181,0.00013,21.16628]
[1776490501316,32.1,77189.03,158.1,0.22094,0.00013,21.11691]
[1776490504260,32.1,77181.82,158.1,0.22001,0.00013,21.06367]
[1776490504277,32.1,77181.82,158.1,0.22001,0.00013,21.06367]
[1776490504337,32.1,77180.39,158.1,0.21982,0.00013,21.05315]
[1776490504479,32.1,77180.39,158.1,0.21982,0.00013,21.05315]
[1776490507464,32.1,77173.44,158.1,0.21892,0.00013,21.00135]
[1776490507734,32.1,77173.44,158.1,0.21892,0.00013,21.00135]
[1776490508092,32.1,77173.44,158.1,0.21892,0.00013,21.00135]
[1776490508748,32.1,77169.35,158.1,0.21839,0.00013,20.97096]
[1776490508757,32.1,77169.35,158.1,0.21839,0.00013,20.97096]
[1776490509548,32.1,77165.73,158.1,0.21792,0.00013,20.94407]
[1776490512658,32.1,77167.28,158.1,0.21812,0.00013,20.95555]
[1776490518435,32.1,77169.23,158.1,0.21837,0.00013,20.96987]
[1776490523784,32.1,77169.23,158.1,0.21837,0.00013,20.96979]
[1776490529050,32.1,77169.37,158.1,0.21838,0.00013,20.9705]
[1776490534547,32.1,77169.83,158.1,0.2184,0.00013,20.96967]
[1776490540589,32.1,77169.54,158.1,0.21836,0.00013,20.96722]
[1776490545624,32.1,77169.76,158.1,0.21838,0.00013,20.96862]
[1776490551376,32.1,77167.61,158.1,0.2181,0.00013,20.95254]
[1776490561125,32.1,77167.83,158.1,0.21813,0.00013,20.95406]
[1776490568785,32.1,77167.17,158.1,0.21804,0.00013,20.94901]
[1776490574827,32.1,77167.09,158.1,0.21803,0.00013,20.94838]
[1776490583890,32.1,77167.22,158.1,0.21805,0.00013,20.94932]
[1776490595190,32.1,77167.19,158.1,0.21804,0.00013,20.94909]
[1776490602016,32.1,77167.13,158.1,0.21801,0.00013,20.94483]
[1776490607051,32.1,77166.28,158.1,0.2179,0.00013,20.93857]
[1776490612087,32.1,77167.65,158.1,0.21808,0.00013,20.94873]
[1776490617122,32.1,77167.59,158.1,0.21807,0.00013,20.94824]
[1776490622156,32.09,77168.08,158.1,0.21813,0.00013,20.95182]
[1776490625220,32.09,77164.39,158.1,0.21765,0.00013,20.9244]
[1776490625221,32.09,77164.39,158.1,0.21765,0.00013,20.9244]
[1776490632227,32.1,77155.65,158.1,0.21654,0.00013,20.85983]
[1776490633288,32.1,77155.65,158.1,0.21654,0.00013,20.85983]
[1776490633482,32.1,77155.65,158.1,0.21654,0.00013,20.85983]
[1776490639689,32.1,77154.38,158.1,0.21638,0.00013,20.85062]
[1776490647332,32.1,77153.63,158.1,0.2163,0.00013,20.84607]
[1776490651336,32.1,77153.63,158.1,0.2163,0.00013,20.84607]
[1776490651437,32.1,77153.63,158.1,0.21628,0.00013,20.84256]
[1776490657402,32.1,77152.02,158.1,0.21608,0.00013,20.83082]
[1776490662437,32.1,77153.21,158.1,0.21623,0.00013,20.83986]
[1776490672506,32.1,77152.81,158.1,0.21618,0.00013,20.83717]
[1776490677531,32.1,77152.81,158.1,0.21619,0.00013,20.83723]
[1776490677577,32.1,77152.81,158.1,0.21619,0.00013,20.83723]
[1776490683596,32.1,77151.15,158.1,0.21598,0.00013,20.82503]
[1776490690635,32.1,77151.22,158.1,0.21599,0.00013,20.82583]
[1776490695669,32.1,77151.3,158.1,0.216,0.00013,20.82657]
[1776490698113,32.1,77151.3,158.1,0.216,0.00013,20.82657]
[1776490705739,32.1,77151.33,158.1,0.21601,0.00013,20.82698]
[1776490710779,32.1,77151.43,158.1,0.21602,0.00013,20.82777]
[1776490715809,32.1,77152.37,158.1,0.21612,0.00013,20.8309]
[1776490720843,32.1,77151.14,158.1,0.21596,0.00013,20.82176]
[1776490723643,32.1,77151.14,158.1,0.21596,0.00013,20.82176]
[1776490724303,32.1,77151.1,158.1,0.21595,0.00013,20.82147]
[1776490731025,32.1,77151.1,158.1,0.21595,0.00013,20.82149]
[1776490734946,32.1,77151.1,158.1,0.21595,0.00013,20.82152]
[1776490740012,32.1,77151.28,158.1,0.21598,0.00013,20.82288]
[1776490745006,32.1,77153.28,158.1,0.21624,0.00013,20.83777]
[1776490751082,32.1,77153.86,158.1,0.21631,0.00013,20.8421]
[1776490758748,32.1,77153.86,158.1,0.21631,0.00013,20.8421]
[1776490759541,32.1,77153.86,158.1,0.21631,0.00013,20.8421]
[1776490767875,32.1,77155.3,158.1,0.21649,0.00013,20.85277]
[1776490770544,32.1,77155.3,158.1,0.21649,0.00013,20.85266]
[1776490770588,32.1,77155.9,158.1,0.21657,0.00013,20.85705]
[1776490775227,32.1,77157.37,158.1,0.21673,0.00013,20.86412]
[1776490780722,32.1,77157.42,158.1,0.21674,0.00013,20.86445]
[1776490787334,32.1,77157.58,158.1,0.21675,0.00013,20.86555]
[1776490790164,32.1,77157.62,158.1,0.21676,0.00013,20.86583]
[1776490794572,32.1,77157.62,158.1,0.21676,0.00013,20.86578]
[1776490794655,32.1,77157.62,158.1,0.21676,0.00013,20.86578]
[1776490794820,32.1,77157.62,158.1,0.21676,0.00013,20.86578]
[1776490794854,32.1,77157.62,158.1,0.21676,0.00013,20.86578]
[1776490794918,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795202,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795367,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795388,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795548,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795573,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795690,32.1,77157.62,158.1,0.21676,0.00013,20.86576]
[1776490795694,32.1,77201.68,158.1,0.22247,0.00013,21.19207]
[1776490795833,32.1,77201.68,158.1,0.22247,0.00013,21.19207]
[1776490795951,32.1,77201.68,158.1,0.22247,0.00013,21.19207]
[1776490796441,32.1,77201.68,158.1,0.22247,0.00013,21.19207]
[1776490796447,32.1,77201.68,158.1,0.22247,0.00013,21.19207]
[1776490796651,32.1,77215.06,158.1,0.22422,0.00013,21.2904]
[1776490797486,32.1,77215.06,158.1,0.22422,0.00013,21.2904]
[1776490797541,32.1,77215.06,158.1,0.22422,0.00013,21.2904]
[1776490797544,32.1,77214.4,158.1,0.22414,0.00013,21.28553]
[1776490798817,32.1,77215.05,158.1,0.22422,0.00013,21.29013]
[1776490798881,32.1,77215.05,158.1,0.22422,0.00013,21.29013]
[1776490800512,32.1,77211.93,158.1,0.22381,0.00013,21.26705]
[1776490802454,32.1,77201.53,158.1,0.22244,0.00013,21.1902]
[1776490804685,32.1,77202.06,158.1,0.22251,0.00013,21.19406]
[1776490804981,32.1,77203.1,158.1,0.22264,0.00013,21.20168]
[1776490805230,32.1,77203.1,158.1,0.22264,0.00013,21.20168]
[1776490805285,32.1,77203.1,158.1,0.22264,0.00013,21.20168]
[1776490805621,32.1,77194.61,158.1,0.22153,0.00013,21.13891]
[1776490806431,32.1,77194.61,158.1,0.22153,0.00013,21.13891]
[1776490806758,32.1,77184.06,158.1,0.22016,0.00013,21.06087]
[1776490807041,32.1,77184.06,158.1,0.22016,0.00013,21.06087]
[1776490807051,32.1,77184.06,158.1,0.22016,0.00013,21.06087]
[1776490807489,32.1,77179.21,158.1,0.21953,0.00013,21.02481]
[1776490810763,32.1,77177.27,158.1,0.21927,0.00013,21.0102]
[1776490812485,32.1,77171.62,158.1,0.21854,0.00013,20.96817]
[1776490816272,32.1,77175.69,158.1,0.21906,0.00013,20.99806]
[1776490819038,32.1,77175.69,158.1,0.21905,0.00013,20.99778]
[1776490819427,32.1,77175.69,158.1,0.21905,0.00013,20.99778]
[1776490823550,32.1,77176.81,158.1,0.21919,0.00013,21.00565]
[1776490828636,32.09,77175.84,158.1,0.21905,0.00013,20.99778]
[1776490833671,32.09,77174.29,158.1,0.21882,0.00013,20.982]
[1776490834501,32.09,77174.29,158.1,0.21882,0.00013,20.982]
[1776490835964,32.09,77172.95,158.1,0.21864,0.00013,20.9719]
[1776490844747,32.09,77173.14,158.1,0.21865,0.00013,20.97261]
[1776490849782,32.09,77180.31,158.1,0.21957,0.00013,21.02516]
[1776490855399,32.09,77180.39,158.1,0.21957,0.00013,21.02505]
[1776490860860,32.09,77179.68,158.1,0.21946,0.00013,21.01899]
[1776490865894,32.08,77177.39,158.1,0.21915,0.00013,21.00141]
[1776490870930,32.08,77177.18,158.1,0.21912,0.00013,20.99931]
[1776490875965,32.08,77177.34,158.1,0.21913,0.00013,20.99995]
[1776490879755,32.08,77177.38,158.1,0.21913,0.00013,21.00004]
[1776490879823,32.08,77177.38,158.1,0.21912,0.00013,20.99982]
[1776490885029,32.08,77169.69,158.1,0.21812,0.00013,20.94245]
[1776490890063,32.08,77169.69,158.1,0.21812,0.00013,20.9421]
[1776490892652,32.08,77169.72,158.1,0.21809,0.00013,20.93843]
[1776490892752,32.08,77169.72,158.1,0.21809,0.00013,20.93829]
[1776490894245,32.08,77169.72,158.1,0.21809,0.00013,20.93825]
[1776490901141,32.08,77170.36,158.1,0.21817,0.00013,20.94266]
[1776490911265,32.08,77171.0,158.1,0.21824,0.00013,20.94689]
[1776490919322,32.08,77171.06,158.1,0.21824,0.00013,20.94686]
[1776490921410,32.08,77171.06,158.1,0.21824,0.00013,20.94686]
[1776490924357,32.07,77182.97,158.1,0.21977,0.00013,21.03466]
[1776490929392,32.07,77183.5,158.1,0.21983,0.00013,21.03776]
[1776490931692,32.07,77183.53,158.1,0.21983,0.00013,21.03783]
[1776490938223,32.07,77184.67,158.1,0.21996,0.00013,21.04536]
[1776490945504,32.07,77184.88,158.1,0.21996,0.00013,21.04556]
[1776490948716,32.07,77184.88,158.1,0.21996,0.00013,21.04556]
[1776490948817,32.07,77184.88,158.1,0.21995,0.00013,21.045]
[1776490954568,32.06,77180.28,158.1,0.21932,0.00013,21.00664]
[1776490958715,32.06,77180.21,158.1,0.21931,0.00013,21.00599]
[1776490958802,32.06,77179.95,158.1,0.21927,0.00013,21.00386]
[1776490959429,32.06,77179.95,158.1,0.21927,0.00013,21.00386]
[1776490959603,32.06,77182.26,158.1,0.21957,0.00013,21.02097]
[1776490962655,32.06,77183.02,158.1,0.21967,0.00013,21.02659]
[1776490962749,32.06,77183.05,158.1,0.21967,0.00013,21.0268]
[1776490968667,32.06,77177.98,158.1,0.21901,0.00013,20.98911]
[1776490975715,32.06,77177.72,158.1,0.21898,0.00013,20.9871]
[1776490977764,32.06,77177.72,158.1,0.21898,0.00013,20.9871]
[1776490986793,32.06,77177.54,158.1,0.21894,0.00013,20.98505]
[1776490997640,32.06,77177.82,158.1,0.21897,0.00013,20.98682]
[1776490997673,32.06,77177.82,158.1,0.21897,0.00013,20.98682]
[1776491002905,32.06,77171.83,158.1,0.21818,0.00013,20.94163]
[1776491007939,32.06,77176.32,158.1,0.21876,0.00013,20.97467]
[1776491012975,32.06,77176.93,158.1,0.21881,0.00013,20.97502]
[1776491018062,32.06,77178.98,158.1,0.21907,0.00013,20.98994]
[1776491018340,32.06,77178.98,158.1,0.21907,0.00013,20.98994]
[1776491018546,32.06,77179.59,158.1,0.21914,0.00013,20.99437]
[1776491024195,32.06,77183.11,158.1,0.2196,0.00013,21.02037]
[1776491029308,32.06,77184.53,158.1,0.21978,0.00013,21.03075]
[1776491035834,32.06,77184.8,158.1,0.21981,0.00013,21.03268]
[1776491041171,32.05,77184.92,158.1,0.21982,0.00013,21.0332]
[1776491046205,32.05,77184.81,158.1,0.21981,0.00013,21.03226]
[1776491051241,32.05,77185.35,158.1,0.21987,0.00013,21.03614]
[1776491056276,32.05,77186.64,158.1,0.22004,0.00013,21.04557]
[1776491061316,32.05,77187.03,158.1,0.22009,0.00013,21.04829]
[1776491073394,32.05,77187.67,158.1,0.22014,0.00013,21.04883]
[1776491078430,32.05,77190.31,158.1,0.22048,0.00013,21.06816]
[1776491083465,32.05,77190.24,158.1,0.22046,0.00013,21.06743]
[1776491088750,32.05,77190.27,158.1,0.22047,0.00013,21.06758]
[1776491094544,32.05,77190.64,158.1,0.22051,0.00013,21.07007]
[1776491099074,32.05,77190.36,158.1,0.22047,0.00013,21.06793]
[1776491099580,32.05,77187.5,158.1,0.2201,0.00013,21.04674]
[1776491102634,32.05,77186.29,158.1,0.21994,0.00013,21.03772]
[1776491108669,32.05,77181.39,158.1,0.21931,0.00013,21.00143]
[1776491114878,32.05,77180.64,158.1,0.21921,0.00013,20.99606]
[1776491121734,32.05,77180.58,158.1,0.21921,0.00013,20.99587]
[1776491130796,32.05,77180.14,158.1,0.21916,0.00013,20.99286]
[1776491142882,32.05,77180.87,158.1,0.21922,0.00013,20.99451]
[1776491151944,32.05,77180.98,158.1,0.21924,0.00013,20.99533]
[1776491154557,32.05,77181.09,158.1,0.21925,0.00013,20.99614]
[1776491154965,32.05,77183.22,158.1,0.21953,0.00013,21.01194]
[1776491162063,32.05,77186.08,158.1,0.2199,0.00013,21.03299]
[1776491167099,32.05,77185.91,158.1,0.21988,0.00013,21.03163]
[1776491172134,32.05,77185.86,158.1,0.21987,0.00013,21.03117]
[1776491178177,32.05,77185.93,158.1,0.21987,0.00013,21.03161]
[1776491183212,32.05,77186.28,158.1,0.21992,0.00013,21.03413]
[1776491191268,32.05,77187.57,158.1,0.22006,0.00013,21.03973]
[1776491196380,32.05,77187.64,158.1,0.22007,0.00013,21.04018]
[1776491204361,32.05,77182.94,158.1,0.21946,0.00013,21.00551]
[1776491205610,32.05,77182.94,158.1,0.21946,0.00013,21.00551]
[1776491205712,32.05,77182.98,158.1,0.21946,0.00013,21.00583]
[1776491209308,32.05,77180.67,158.1,0.21916,0.00013,20.98872]
[1776491214431,32.05,77174.01,158.1,0.2183,0.00013,20.93924]
[1776491217220,32.05,77173.94,158.1,0.21829,0.00013,20.93873]
[1776491222488,32.05,77173.62,158.1,0.21825,0.00013,20.93638]
[1776491227523,32.05,77173.73,158.1,0.21826,0.00013,20.93721]
[1776491232558,32.05,77172.07,158.1,0.21805,0.00013,20.92488]
[1776491234825,32.05,77171.77,158.1,0.21801,0.00013,20.92265]
[1776491235376,32.05,77171.77,158.1,0.21801,0.00013,20.92266]
[1776491236683,32.05,77170.12,158.1,0.2178,0.00013,20.91041]
[1776491236690,32.05,77170.12,158.1,0.2178,0.00013,20.91041]
[1776491236777,32.05,77168.08,158.1,0.21753,0.00013,20.89526]
[1776491239721,32.05,77167.69,158.1,0.21748,0.00013,20.89225]
[1776491245792,32.05,77164.29,158.1,0.21704,0.00013,20.86667]
[1776491247012,32.05,77163.55,158.1,0.21694,0.00013,20.86113]
[1776491247015,32.05,77163.55,158.1,0.21694,0.00013,20.86113]
[1776491247113,32.05,77163.0,158.1,0.21687,0.00013,20.85699]
[1776491249075,32.05,77163.0,158.1,0.21687,0.00013,20.85699]
[1776491249176,32.05,77162.93,158.1,0.21686,0.00013,20.8566]
[1776491254798,32.05,77163.1,158.1,0.21686,0.00013,20.85406]
[1776491261110,32.05,77159.1,158.1,0.21635,0.00013,20.82445]
[1776491266796,32.05,77160.93,158.1,0.21658,0.00013,20.83822]
[1776491271136,32.05,77166.48,158.1,0.2173,0.00013,20.87948]
[1776491276869,32.05,77168.05,158.1,0.21749,0.00013,20.89068]
[1776491281903,32.05,77168.21,158.1,0.21751,0.00013,20.89149]
[1776491293988,32.05,77170.41,158.1,0.21777,0.00013,20.90671]
[1776491300033,32.04,77170.2,158.1,0.21773,0.00013,20.90462]
[1776491305854,32.04,77170.16,158.1,0.21772,0.00013,20.90399]
[1776491306527,32.04,77170.16,158.1,0.21772,0.00013,20.90383]
[1776491309109,32.04,77170.16,158.1,0.21772,0.00013,20.90383]
[1776491315171,32.04,77170.13,158.1,0.21768,0.00013,20.89929]
[1776491320418,32.04,77168.0,158.1,0.2174,0.00013,20.88294]
[1776491323192,32.04,77165.14,158.1,0.21703,0.00013,20.86157]
[1776491330243,32.04,77163.19,158.1,0.21677,0.00013,20.84691]
[1776491331861,32.04,77163.19,158.1,0.21677,0.00013,20.84691]
[1776491335870,32.04,77163.26,158.1,0.21677,0.00013,20.84707]
[1776491341291,32.04,77163.26,158.1,0.21677,0.00013,20.84696]
[1776491343550,32.04,77163.3,158.1,0.21676,0.00013,20.84652]
[1776491349376,32.04,77164.71,158.1,0.21694,0.00013,20.85672]
[1776491354835,32.04,77164.89,158.1,0.21696,0.00013,20.85781]
[1776491359876,32.04,77165.23,158.1,0.217,0.00013,20.86028]
[1776491362677,32.03,77165.3,158.1,0.217,0.00013,20.86032]
[1776491364482,32.03,77165.4,158.1,0.21701,0.00013,20.86085]
[1776491370524,32.03,77165.33,158.1,0.21699,0.00013,20.85989]
[1776491371911,32.03,77165.33,158.1,0.21699,0.00013,20.85989]
[1776491385249,32.03,77166.49,158.1,0.21711,0.00013,20.8643]
[1776491390667,32.03,77167.78,158.1,0.21726,0.00013,20.87269]
[1776491395702,32.03,77169.01,158.1,0.21741,0.00013,20.88141]
[1776491403378,32.03,77169.08,158.1,0.21741,0.00013,20.88174]
[1776491410176,32.02,77170.54,158.1,0.21758,0.00013,20.89155]
[1776491415273,32.02,77172.49,158.1,0.21783,0.00013,20.90563]
[1776491420885,32.02,77172.68,158.1,0.21784,0.00013,20.90649]
[1776491426412,32.02,77172.71,158.1,0.21784,0.00013,20.90634]
[1776491428039,32.02,77172.71,158.1,0.21784,0.00013,20.90627]
[1776491432894,32.02,77172.71,158.1,0.2178,0.00013,20.90209]
[1776491438003,32.02,77173.16,158.1,0.21786,0.00013,20.90505]
[1776491439261,32.02,77173.16,158.1,0.21786,0.00013,20.90505]
[1776491446060,32.02,77174.26,158.1,0.21799,0.00013,20.9127]
[1776491452102,32.02,77171.53,158.1,0.21763,0.00013,20.89202]
[1776491457137,32.02,77171.58,158.1,0.21763,0.00013,20.89222]
[1776491457981,32.02,77171.58,158.1,0.21763,0.00013,20.89222]
[1776491462544,32.02,77172.46,158.1,0.21774,0.00013,20.89864]
[1776491466994,32.02,77172.5,158.1,0.21775,0.00013,20.8989]
[1776491473263,32.02,77172.5,158.1,0.21774,0.00013,20.89846]
[1776491483333,32.01,77172.5,158.1,0.21773,0.00013,20.89808]
[1776491496424,32.01,77172.46,158.1,0.21769,0.00013,20.89347]
[1776491501572,32.01,77172.46,158.1,0.21769,0.00013,20.89347]
[1776491508020,32.01,77172.36,158.1,0.21767,0.00013,20.89242]
[1776491515024,32.01,77172.36,158.1,0.21767,0.00013,20.8923]
[1776491520592,32.01,77172.17,158.1,0.21764,0.00013,20.89056]
[1776491525833,32.01,77171.18,158.1,0.21751,0.00013,20.88313]
[1776491532371,32.01,77168.39,158.1,0.21715,0.00013,20.86225]
[1776491536177,32.01,77168.53,158.1,0.21717,0.00013,20.86331]
[1776491541741,32.01,77168.32,158.1,0.21713,0.00013,20.86141]
[1776491545815,32.01,77168.21,158.1,0.21712,0.00013,20.86037]
[1776491551258,32.01,77167.53,158.1,0.21702,0.00013,20.8551]
[1776491559266,32.01,77167.35,158.1,0.21697,0.00013,20.84949]
[1776491564902,32.01,77167.49,158.1,0.21697,0.00013,20.85]
[1776491571951,32.01,77167.84,158.1,0.21701,0.00013,20.85225]
[1776491577009,32.01,77167.94,158.1,0.21703,0.00013,20.85294]
[1776491581018,32.01,77173.12,158.1,0.21769,0.00013,20.8912]
[1776491588067,32.0,77173.92,158.1,0.21779,0.00013,20.89668]
[1776491593103,32.0,77173.68,158.1,0.21775,0.00013,20.89464]
[1776491602894,32.0,77173.68,158.1,0.21775,0.00013,20.89464]
[1776491608219,32.0,77174.57,158.1,0.21785,0.00013,20.90057]
[1776491613254,32.0,77175.14,158.1,0.21789,0.00013,20.90073]
[1776491617236,32.0,77175.14,158.1,0.21789,0.00013,20.90073]
[1776491624076,32.0,77175.03,158.1,0.21787,0.00013,20.8995]
[1776491627430,32.0,77175.03,158.1,0.21787,0.00013,20.89925]
[1776491633396,32.0,77169.65,158.1,0.21717,0.00013,20.859]
[1776491638431,32.0,77169.47,158.1,0.21714,0.00013,20.85764]
[1776491645263,32.0,77168.97,158.1,0.21708,0.00013,20.85392]
[1776491653538,32.0,77169.15,158.1,0.2171,0.00013,20.85527]
[1776491656438,32.0,77169.15,158.1,0.2171,0.00013,20.85527]
[1776491661593,32.0,77166.46,158.1,0.21676,0.00013,20.83525]
[1776491663349,32.0,77166.23,158.1,0.21673,0.00013,20.83356]
[1776491668642,32.0,77164.43,158.1,0.2165,0.00013,20.82031]
[1776491671954,32.0,77163.91,158.1,0.21641,0.00013,20.81269]
[1776491674229,32.0,77163.84,158.1,0.2164,0.00013,20.81224]
[1776491679720,32.0,77163.11,158.1,0.21631,0.00013,20.80702]
[1776491684283,32.0,77162.24,158.1,0.2162,0.00013,20.80067]
[1776491685110,32.0,77161.58,158.1,0.21611,0.00013,20.79581]
[1776491690797,32.0,77161.54,158.1,0.21612,0.00013,20.79599]
[1776491699529,32.0,77161.56,158.1,0.21612,0.00013,20.79634]
[1776491704663,32.0,77161.3,158.1,0.2161,0.00013,20.79506]
[1776491710759,32.01,77160.51,158.1,0.21601,0.00013,20.78958]
[1776491717084,32.01,77160.47,158.1,0.21601,0.00013,20.78964]
[1776491720347,32.01,77160.39,158.1,0.216,0.00013,20.78932]
[1776491722121,32.01,77160.17,158.1,0.21598,0.00013,20.78782]
[1776491729063,32.01,77160.41,158.1,0.21602,0.00013,20.79016]
[1776491732836,32.01,77160.17,158.1,0.21596,0.00013,20.78472]
[1776491735738,32.01,77160.17,158.1,0.21596,0.00013,20.78479]
[1776491741042,32.01,77161.92,158.1,0.2162,0.00013,20.79822]
[1776491749203,32.01,77161.81,158.1,0.21619,0.00013,20.79791]
[1776491755245,32.01,77162.28,158.1,0.21626,0.00013,20.80172]
[1776491755962,32.01,77162.28,158.1,0.21626,0.00013,20.80172]
[1776491756491,32.01,77162.28,158.1,0.21626,0.00013,20.80172]
[1776491762293,32.01,77163.47,158.1,0.21642,0.00013,20.81103]
[1776491767329,32.01,77164.66,158.1,0.21658,0.00013,20.82016]
[1776491772364,32.01,77164.45,158.1,0.21656,0.00013,20.81884]
[1776491773672,32.01,77164.45,158.1,0.21656,0.00013,20.81884]
[1776491773675,32.01,77164.45,158.1,0.21656,0.00013,20.81884]
[1776491773681,32.01,77164.45,158.1,0.21656,0.00013,20.81893]
[1776491779413,32.02,77165.38,158.1,0.21669,0.00013,20.82637]
[1776491784668,32.02,77165.67,158.1,0.21673,0.00013,20.82891]
[1776491790490,32.02,77166.14,158.1,0.2168,0.00013,20.83304]
[1776491791982,32.02,77166.14,158.1,0.2168,0.00013,20.83304]
[1776491799248,32.02,77166.14,158.1,0.21678,0.00013,20.82967]
[1776491800530,32.02,77166.14,158.1,0.21679,0.00013,20.83004]
[1776491800560,32.02,77166.14,158.1,0.21679,0.00013,20.83023]
[1776491801666,32.02,77166.14,158.1,0.21679,0.00013,20.83023]
[1776491808340,32.02,77166.86,158.1,0.21689,0.00013,20.83593]
[1776491809235,32.02,77166.86,158.1,0.2169,0.00013,20.83606]
[1776491813187,32.02,77167.84,158.1,0.21703,0.00013,20.8436]
[1776491819693,32.02,77172.35,158.1,0.21762,0.00013,20.87744]
[1776491825734,32.02,77170.59,158.1,0.21739,0.00013,20.86444]
[1776491830771,32.02,77166.87,158.1,0.21691,0.00013,20.83702]
[1776491838827,32.03,77166.7,158.1,0.2169,0.00013,20.8363]
[1776491843862,32.03,77166.0,158.1,0.21682,0.00013,20.83145]
[1776491849904,32.03,77166.25,158.1,0.21686,0.00013,20.83377]
[1776491859974,32.03,77166.25,158.1,0.21684,0.00013,20.83067]
[1776491871126,32.03,77166.47,158.1,0.21688,0.00013,20.8326]
[1776491878103,32.03,77165.52,158.1,0.21677,0.00013,20.82654]
[1776491883704,32.03,77166.17,158.1,0.21686,0.00013,20.83169]
[1776491889180,32.03,77167.46,158.1,0.21704,0.00013,20.84173]
[1776491899207,32.03,77167.43,158.1,0.21704,0.00013,20.84168]
[1776491906299,32.04,77167.68,158.1,0.21708,0.00013,20.84435]
[1776491912341,32.04,77169.27,158.1,0.21727,0.00013,20.85262]
[1776491914931,32.04,77169.27,158.1,0.21727,0.00013,20.85262]
[1776491914958,32.04,77169.27,158.1,0.21727,0.00013,20.85262]
[1776491915032,32.04,77169.27,158.1,0.21727,0.00013,20.85273]
[1776491920397,32.04,77169.4,158.1,0.21729,0.00013,20.85399]
[1776491928737,32.04,77169.4,158.1,0.21729,0.00013,20.85399]
[1776491936993,32.04,77170.11,158.1,0.21739,0.00013,20.85988]
[1776491941128,32.04,77170.07,158.1,0.2174,0.00013,20.85999]
[1776491951614,32.04,77169.89,158.1,0.21738,0.00013,20.85932]
[1776491952040,32.04,77169.89,158.1,0.21738,0.00013,20.85932]
[1776491957656,32.04,77169.97,158.1,0.2174,0.00013,20.86025]
[1776491961951,32.04,77169.97,158.1,0.2174,0.00013,20.86025]
[1776491962961,32.04,77169.97,158.1,0.21741,0.00013,20.86053]
[1776491963062,32.04,77169.97,158.1,0.21741,0.00013,20.86059]
[1776491969742,32.04,77169.94,158.1,0.21741,0.00013,20.86058]
[1776491973941,32.04,77168.12,158.1,0.21715,0.00013,20.84333]
[1776491978288,32.05,77168.05,158.1,0.21714,0.00013,20.84306]
[1776491983840,32.05,77167.07,158.1,0.21702,0.00013,20.83609]
[1776491988613,32.05,77167.35,158.1,0.21706,0.00013,20.83834]
[1776491997030,32.05,77167.04,158.1,0.21702,0.00013,20.83619]
[1776492004444,32.05,77169.76,158.1,0.21739,0.00013,20.85721]
[1776492009520,32.05,77169.88,158.1,0.21741,0.00013,20.85824]
[1776492015253,32.05,77169.37,158.1,0.21734,0.00013,20.85456]
[1776492021114,32.05,77169.41,158.1,0.21735,0.00013,20.85512]
[1776492026150,32.05,77169.64,158.1,0.21739,0.00013,20.85699]
[1776492033201,32.05,77169.47,158.1,0.21734,0.00013,20.85211]
[1776492040711,32.05,77169.35,158.1,0.21733,0.00013,20.85132]
[1776492045785,32.05,77169.31,158.1,0.21733,0.00013,20.85132]
[1776492051327,32.05,77171.79,158.1,0.21765,0.00013,20.87001]
[1776492056247,32.05,77171.76,158.1,0.21765,0.00013,20.86985]
[1776492058013,32.05,77171.76,158.1,0.21765,0.00013,20.86986]
[1776492060917,32.05,77171.79,158.1,0.21766,0.00013,20.87011]
[1776492066079,32.05,77171.2,158.1,0.21758,0.00013,20.86582]
[1776492071165,32.05,77171.12,158.1,0.21757,0.00013,20.86532]
[1776492072795,32.05,77173.4,158.1,0.21787,0.00013,20.88229]
[1776492072804,32.05,77173.4,158.1,0.21787,0.00013,20.88229]
[1776492073107,32.05,77174.8,158.1,0.21805,0.00013,20.89269]
[1776492075145,32.05,77182.67,158.1,0.21907,0.00013,20.95108]
[1776492075820,32.05,77182.67,158.1,0.21907,0.00013,20.95108]
[1776492075874,32.05,77184.42,158.1,0.2193,0.00013,20.96401]
[1776492080403,32.05,77187.85,158.1,0.21975,0.00013,20.98971]
[1776492080533,32.05,77192.83,158.1,0.2204,0.00013,21.02686]
[1776492082152,32.05,77197.3,158.1,0.22099,0.00013,21.0601]
[1776492082630,32.05,77197.3,158.1,0.22099,0.00013,21.0601]
[1776492090604,32.06,77204.13,158.1,0.2219,0.00013,21.11151]
[1776492095638,32.06,77204.15,158.1,0.22188,0.00013,21.10819]
[1776492097464,32.06,77204.84,158.1,0.22197,0.00013,21.11335]
[1776492098136,32.06,77204.84,158.1,0.22197,0.00013,21.11335]
[1776492097653,32.06,77204.51,158.1,0.22193,0.00013,21.11097]
[1776492102687,32.06,77200.64,158.1,0.22142,0.00013,21.08239]
[1776492107468,32.06,77200.71,158.1,0.22143,0.00013,21.08288]
[1776492108464,32.06,77200.71,158.1,0.22143,0.00013,21.08286]
[1776492113719,32.06,77200.53,158.1,0.22141,0.00013,21.08167]
[1776492118800,32.06,77196.54,158.1,0.2209,0.00013,21.05257]
[1776492124843,32.06,77195.7,158.1,0.2208,0.00013,21.0468]
[1776492127973,32.06,77192.47,158.1,0.22038,0.00013,21.02307]
[1776492129452,32.06,77184.11,158.1,0.21929,0.00013,20.96147]
[1776492136928,32.06,77181.13,158.1,0.21892,0.00013,20.94034]
[1776492141963,32.07,77181.01,158.1,0.21892,0.00013,20.94006]
[1776492149012,32.07,77181.04,158.1,0.21894,0.00013,20.94112]
[1776492154048,32.07,77181.54,158.1,0.21899,0.00013,20.94158]
[1776492163111,32.07,77182.65,158.1,0.21915,0.00013,20.95075]
[1776492170233,32.07,77181.39,158.1,0.21899,0.00013,20.94184]
[1776492170252,32.07,77181.39,158.1,0.21899,0.00013,20.94184]
[1776492177209,32.08,77185.01,158.1,0.2195,0.00013,20.97048]
[1776492177738,32.08,77185.01,158.1,0.2195,0.00013,20.97048]
[1776492181278,32.08,77185.01,158.1,0.2195,0.00013,20.97048]
[1776492181349,32.08,77185.01,158.1,0.2195,0.00013,20.97048]
[1776492181351,32.08,77185.01,158.1,0.2195,0.00013,20.97048]
[1776492181668,32.08,77185.01,158.1,0.2195,0.00013,20.97048]
[1776492181768,32.08,77185.01,158.1,0.2195,0.00013,20.97067]
[1776492187281,32.08,77181.4,158.1,0.21903,0.00013,20.94359]
[1776492192316,32.08,77183.51,158.1,0.21929,0.00013,20.95891]
[1776492197350,32.08,77180.62,158.1,0.21891,0.00013,20.93722]
[1776492202386,32.07,77182.84,158.1,0.2192,0.00013,20.95346]
[1776492204323,32.07,77183.72,158.1,0.21931,0.00013,20.95992]
[1776492209689,32.07,77187.91,158.1,0.21985,0.00013,20.99055]
[1776492209782,32.07,77188.0,158.1,0.21986,0.00013,20.99112]
[1776492214570,32.07,77188.69,158.1,0.21992,0.00013,20.99218]
[1776492216990,32.07,77191.66,158.1,0.2203,0.00013,21.01407]
[1776492217827,32.07,77193.31,158.1,0.22052,0.00013,21.02631]
[1776492218602,32.07,77194.46,158.1,0.22067,0.00013,21.03495]
[1776492218644,32.07,77194.46,158.1,0.22067,0.00013,21.03495]
[1776492218957,32.07,77199.27,158.1,0.2213,0.00013,21.07049]
[1776492219985,32.07,77199.27,158.1,0.2213,0.00013,21.07049]
[1776492219990,32.07,77199.27,158.1,0.2213,0.00013,21.07049]
[1776492224119,32.07,77205.93,158.1,0.22217,0.00013,21.1199]
[1776492229195,32.07,77207.39,158.1,0.22237,0.00013,21.1309]
[1776492231735,32.07,77207.75,158.1,0.22242,0.00013,21.13364]
[1776492231755,32.07,77207.75,158.1,0.22242,0.00013,21.13364]
[1776492231845,32.07,77208.36,158.1,0.2225,0.00013,21.13815]
[1776492237633,32.07,77206.39,158.1,0.22224,0.00013,21.12354]
[1776492241210,32.07,77206.42,158.1,0.22224,0.00013,21.12374]
[1776492249142,32.07,77203.61,158.1,0.22187,0.00013,21.10287]
[1776492249252,32.07,77203.61,158.1,0.22187,0.00013,21.10287]
[1776492252301,32.07,77205.99,158.1,0.22218,0.00013,21.1204]
[1776492257719,32.07,77203.17,158.1,0.22181,0.00013,21.09943]
[1776492264644,32.07,77202.41,158.1,0.22171,0.00013,21.09379]
[1776492265452,32.07,77202.38,158.1,0.22171,0.00013,21.09355]
[1776492270870,32.07,77198.52,158.1,0.22119,0.00013,21.06435]
[1776492275906,32.07,77197.7,158.1,0.22105,0.00013,21.05396]
[1776492276388,32.07,77197.7,158.1,0.22105,0.00013,21.05396]
[1776492276912,32.07,77197.9,158.1,0.22107,0.00013,21.05535]
[1776492281948,32.07,77198.36,158.1,0.22112,0.00013,21.05824]
[1776492286402,32.07,77201.4,158.1,0.22151,0.00013,21.08026]
[1776492286983,32.07,77202.15,158.1,0.22161,0.00013,21.08568]
[1776492291239,32.07,77202.62,158.1,0.22166,0.00013,21.0887]
[1776492293329,32.07,77204.18,158.1,0.22186,0.00013,21.10009]
[1776492294403,32.07,77205.68,158.1,0.22206,0.00013,21.11117]
[1776492294411,32.07,77205.68,158.1,0.22206,0.00013,21.11117]
[1776492294638,32.07,77206.0,158.1,0.2221,0.00013,21.11338]
[1776492294707,32.07,77206.0,158.1,0.2221,0.00013,21.11338]
[1776492294811,32.07,77206.0,158.1,0.2221,0.00013,21.11338]
[1776492295054,32.07,77206.0,158.1,0.2221,0.00013,21.11338]
[1776492295296,32.07,77206.0,158.1,0.2221,0.00013,21.11338]
[1776492295271,32.07,77179.12,158.1,0.21859,0.00013,20.91451]
[1776492295422,32.07,77179.12,158.1,0.21859,0.00013,20.91451]
[1776492295426,32.07,77179.12,158.1,0.21859,0.00013,20.91451]
[1776492295519,32.07,77179.12,158.1,0.21859,0.00013,20.91451]
[1776492296178,32.06,77152.36,158.1,0.21513,0.00013,20.71516]
[1776492296969,32.06,77152.36,158.1,0.21513,0.00013,20.71516]
[1776492297626,32.06,77151.4,158.1,0.21501,0.00013,20.70798]
[1776492298519,32.06,77153.29,158.1,0.21525,0.00013,20.72206]
[1776492298620,32.06,77153.29,158.1,0.21525,0.00013,20.72206]
[1776492300334,32.06,77157.18,158.1,0.21575,0.00013,20.75103]
[1776492300392,32.06,77158.26,158.1,0.21589,0.00013,20.75902]
[1776492300490,32.06,77158.26,158.1,0.21589,0.00013,20.75902]
[1776492300538,32.06,77158.26,158.1,0.21589,0.00013,20.75902]
[1776492300591,32.06,77158.26,158.1,0.21589,0.00013,20.75902]
[1776492300598,32.06,77158.26,158.1,0.21589,0.00013,20.75902]
[1776492300755,32.06,77158.26,158.1,0.21589,0.00013,20.75902]
[1776492301240,32.06,77162.23,158.1,0.2164,0.00013,20.78867]
[1776492302781,32.07,77168.11,158.1,0.21716,0.00013,20.83248]
[1776492303227,32.06,77167.52,158.1,0.21708,0.00013,20.82794]
[1776492309157,32.06,77164.5,158.1,0.21668,0.00013,20.80479]
[1776492310820,32.06,77164.5,158.1,0.21668,0.00013,20.80469]
[1776492316206,32.06,77163.76,158.1,0.21657,0.00013,20.79862]
[1776492317125,32.06,77163.76,158.1,0.21657,0.00013,20.79862]
[1776492319426,32.06,77163.69,158.1,0.21656,0.00013,20.79798]
[1776492320235,32.06,77163.02,158.1,0.21647,0.00013,20.79282]
[1776492320822,32.06,77163.02,158.1,0.21647,0.00013,20.79282]
[1776492321242,32.06,77161.12,158.1,0.21623,0.00013,20.77853]
[1776492326277,32.06,77160.37,158.1,0.21612,0.00013,20.77233]
[1776492332319,32.06,77160.47,158.1,0.21609,0.00013,20.76844]
[1776492335154,32.06,77160.51,158.1,0.21609,0.00013,20.76847]
[1776492335277,32.06,77160.51,158.1,0.21609,0.00013,20.76847]
[1776492335344,32.06,77156.37,158.1,0.21555,0.00013,20.73747]
[1776492335638,32.06,77156.37,158.1,0.21555,0.00013,20.73747]
[1776492335713,32.06,77156.37,158.1,0.21555,0.00013,20.73747]
[1776492335721,32.06,77156.37,158.1,0.21555,0.00013,20.73747]
[1776492340898,32.05,77146.58,158.1,0.21428,0.00013,20.66374]
[1776492342393,32.05,77146.44,158.1,0.21427,0.00013,20.66283]
[1776492348071,32.06,77143.12,158.1,0.21385,0.00013,20.63845]
[1776492348159,32.06,77143.12,158.1,0.21385,0.00013,20.63845]
[1776492351368,32.06,77138.36,158.1,0.21324,0.00013,20.6031]
[1776492357741,32.06,77139.55,158.1,0.21341,0.00013,20.61285]
[1776492361296,32.06,77151.68,158.1,0.21498,0.00013,20.70403]
[1776492362595,32.06,77153.5,158.1,0.21521,0.00013,20.71762]
[1776492368575,32.06,77154.29,158.1,0.21532,0.00013,20.72392]
[1776492372527,32.06,77154.69,158.1,0.21538,0.00013,20.72712]
[1776492373564,32.06,77157.7,158.1,0.21577,0.00013,20.74962]
[1776492373613,32.06,77163.3,158.1,0.21649,0.00013,20.79138]
[1776492374544,32.06,77163.3,158.1,0.21649,0.00013,20.79138]
[1776492374548,32.06,77163.3,158.1,0.21649,0.00013,20.79138]
[1776492377797,32.06,77174.71,158.1,0.21797,0.00013,20.87638]
[1776492378757,32.06,77176.1,158.1,0.21815,0.00013,20.88668]
[1776492379050,32.06,77176.1,158.1,0.21815,0.00013,20.88668]
[1776492379083,32.06,77176.1,158.1,0.21815,0.00013,20.88668]
[1776492379392,32.06,77176.66,158.1,0.21822,0.00013,20.89081]
[1776492379485,32.06,77176.66,158.1,0.21822,0.00013,20.89081]
[1776492380125,32.06,77181.42,158.1,0.21884,0.00013,20.92613]
[1776492383274,32.06,77185.96,158.1,0.21942,0.00013,20.95953]
[1776492385209,32.06,77187.98,158.1,0.21968,0.00013,20.97441]
[1776492389786,32.06,77183.26,158.1,0.21906,0.00013,20.93916]
[1776492389932,32.06,77183.26,158.1,0.21906,0.00013,20.93916]
[1776492390881,32.06,77182.48,158.1,0.21896,0.00013,20.93327]
[1776492391510,32.06,77178.49,158.1,0.21842,0.00013,20.89983]
[1776492400277,32.06,77175.94,158.1,0.21808,0.00013,20.88082]
[1776492405839,32.06,77175.84,158.1,0.21807,0.00013,20.88]
[1776492410874,32.06,77174.82,158.1,0.21794,0.00013,20.87238]
[1776492415909,32.06,77174.38,158.1,0.21788,0.00013,20.86909]
[1776492420944,32.06,77174.75,158.1,0.21793,0.00013,20.87181]
[1776492425978,32.06,77173.93,158.1,0.21782,0.00013,20.86568]
[1776492426614,32.06,77173.93,158.1,0.21782,0.00013,20.86568]
[1776492428687,32.06,77173.59,158.1,0.21778,0.00013,20.86315]
[1776492432820,32.06,77173.59,158.1,0.21778,0.00013,20.86315]
[1776492432983,32.06,77173.59,158.1,0.21778,0.00013,20.86315]
[1776492438230,32.06,77171.85,158.1,0.21755,0.00013,20.8502]
[1776492443652,32.06,77169.49,158.1,0.21725,0.00013,20.83271]
[1776492447224,32.06,77169.47,158.1,0.21724,0.00013,20.83261]
[1776492447302,32.06,77169.51,158.1,0.21725,0.00013,20.83299]
[1776492447738,32.06,77169.51,158.1,0.21725,0.00013,20.83299]
[1776492452907,32.06,77169.41,158.1,0.21724,0.00013,20.83224]
[1776492453709,32.06,77169.39,158.1,0.21721,0.00013,20.82826]
[1776492454722,32.06,77169.81,158.1,0.21726,0.00013,20.83138]
[1776492456119,32.06,77169.53,158.1,0.21723,0.00013,20.8293]
[1776492457327,32.06,77169.76,158.1,0.21726,0.00013,20.83103]
[1776492459020,32.06,77169.73,158.1,0.21725,0.00013,20.83081]
[1776492464247,32.06,77169.16,158.1,0.21718,0.00013,20.82663]
[1776492470280,32.06,77169.24,158.1,0.21719,0.00013,20.82727]
[1776492476333,32.06,77169.35,158.1,0.21721,0.00013,20.82825]
[1776492477192,32.06,77169.35,158.1,0.21721,0.00013,20.82825]
[1776492483382,32.06,77169.78,158.1,0.21727,0.00013,20.83156]
[1776492484741,32.06,77169.78,158.1,0.21727,0.00013,20.83156]
[1776492487614,32.06,77169.78,158.1,0.21727,0.00013,20.83156]
[1776492488779,32.06,77169.78,158.1,0.21727,0.00013,20.83159]
[1776492492261,32.06,77169.78,158.1,0.21727,0.00013,20.83162]
[1776492494437,32.06,77169.78,158.1,0.21727,0.00013,20.83164]
[1776492501259,32.06,77169.78,158.1,0.21727,0.00013,20.83164]
[1776492506544,32.06,77167.87,158.1,0.21702,0.00013,20.8174]
[1776492508410,32.06,77167.1,158.1,0.21692,0.00013,20.81168]
[1776492508648,32.06,77166.92,158.1,0.2169,0.00013,20.81036]
[1776492516153,32.06,77165.83,158.1,0.21673,0.00013,20.79854]
[1776492522814,32.06,77165.75,158.1,0.21673,0.00013,20.79819]
[1776492522845,32.06,77165.75,158.1,0.21673,0.00013,20.79819]
[1776492522876,32.06,77165.65,158.1,0.21671,0.00013,20.79751]
[1776492523981,32.06,77165.65,158.1,0.21671,0.00013,20.79751]
[1776492525234,32.06,77165.65,158.1,0.21672,0.00013,20.79758]
[1776492534250,32.06,77165.93,158.1,0.21675,0.00013,20.79986]
[1776492540783,32.06,77170.71,158.1,0.21738,0.00013,20.83605]
[1776492547832,32.06,77170.75,158.1,0.21739,0.00013,20.8365]
[1776492551713,32.06,77174.34,158.1,0.21786,0.00013,20.86324]
[1776492553765,32.06,77182.07,158.1,0.21886,0.00013,20.92055]
[1776492553897,32.06,77182.07,158.1,0.21886,0.00013,20.92055]
[1776492555549,32.06,77184.64,158.1,0.21919,0.00013,20.93953]
[1776492556342,32.06,77188.74,158.1,0.21972,0.00013,20.9698]
[1776492565958,32.06,77192.93,158.1,0.22027,0.00013,21.00078]
[1776492571521,32.06,77192.48,158.1,0.22021,0.00013,20.99753]
[1776492577053,32.06,77187.61,158.1,0.21956,0.00013,20.95798]
[1776492579061,32.07,77187.29,158.1,0.21952,0.00013,20.9557]
[1776492579069,32.07,77187.04,158.1,0.21949,0.00013,20.95393]
[1776492581535,32.07,77187.04,158.1,0.21949,0.00013,20.95393]
[1776492583599,32.07,77187.0,158.1,0.21949,0.00013,20.95382]
[1776492592887,32.07,77186.97,158.1,0.21948,0.00013,20.95362]
[1776492600215,32.07,77186.27,158.1,0.21939,0.00013,20.94853]
[1776492601675,32.07,77186.27,158.1,0.21939,0.00013,20.94853]
[1776492602406,32.07,77186.27,158.1,0.21939,0.00013,20.94853]
[1776492608271,32.07,77186.56,158.1,0.21943,0.00013,20.95079]
[1776492620355,32.07,77186.52,158.1,0.21943,0.00013,20.9507]
[1776492628659,32.07,77186.52,158.1,0.21943,0.00013,20.95076]
[1776492629653,32.07,77186.52,158.1,0.21943,0.00013,20.95076]
[1776492629418,32.07,77188.7,158.1,0.21972,0.00013,20.96703]
[1776492635148,32.07,77189.9,158.1,0.21985,0.00013,20.97237]
[1776492640155,32.07,77189.94,158.1,0.21986,0.00013,20.97302]
[1776492652579,32.07,77189.9,158.1,0.21988,0.00013,20.9737]
[1776492659628,32.07,77190.57,158.1,0.21997,0.00013,20.9791]
[1776492662649,32.07,77201.61,158.1,0.22142,0.00013,21.06083]
[1776492668690,32.07,77204.5,158.1,0.22179,0.00013,21.08187]
[1776492674733,32.07,77207.38,158.1,0.22215,0.00013,21.10246]
[1776492679767,32.07,77213.96,158.1,0.223,0.00013,21.15029]
[1776492685810,32.07,77215.41,158.1,0.22317,0.00013,21.15983]
[1776492687636,32.07,77215.41,158.1,0.22317,0.00013,21.15983]
[1776492692859,32.06,77215.7,158.1,0.22316,0.00013,21.15691]
[1776492696945,32.06,77216.74,158.1,0.22329,0.00013,21.16406]
[1776492703062,32.06,77216.7,158.1,0.22328,0.00013,21.16341]
[1776492708950,32.06,77218.91,158.1,0.22356,0.00013,21.17931]
[1776492709980,32.06,77218.68,158.1,0.22353,0.00013,21.17756]
[1776492711632,32.06,77218.61,158.1,0.22352,0.00013,21.17699]
[1776492711738,32.06,77218.61,158.1,0.22352,0.00013,21.17699]
[1776492711748,32.06,77218.74,158.1,0.22353,0.00013,21.17758]
[1776492718035,32.06,77219.25,158.1,0.22359,0.00013,21.18111]
[1776492723991,32.06,77219.25,158.1,0.22359,0.00013,21.18111]
[1776492726725,32.06,77219.25,158.1,0.22359,0.00013,21.1809]
[1776492730116,32.06,77219.33,158.1,0.22359,0.00013,21.181]
[1776492731120,32.06,77219.33,158.1,0.22359,0.00013,21.18089]
[1776492735080,32.06,77219.76,158.1,0.22364,0.00013,21.18389]
[1776492735182,32.06,77219.76,158.1,0.22364,0.00013,21.18384]
[1776492741686,32.05,77220.22,158.1,0.22369,0.00013,21.18687]
[1776492747051,32.05,77224.38,158.1,0.22423,0.00013,21.21695]
[1776492747153,32.05,77224.38,158.1,0.22423,0.00013,21.21695]
[1776492747250,32.05,77224.58,158.1,0.22426,0.00013,21.21831]
[1776492748553,32.05,77224.58,158.1,0.22426,0.00013,21.21831]
[1776492748555,32.05,77224.58,158.1,0.22426,0.00013,21.21831]
[1776492748777,32.05,77224.58,158.1,0.22426,0.00013,21.21831]
[1776492751769,32.05,77225.63,158.1,0.22439,0.00013,21.22574]
[1776492751802,32.05,77225.63,158.1,0.22439,0.00013,21.22574]
[1776492752285,32.05,77228.98,158.1,0.2248,0.00013,21.24632]
[1776492758308,32.05,77231.9,158.1,0.22518,0.00013,21.26766]
[1776492763561,32.05,77236.32,158.1,0.22576,0.00013,21.29984]
[1776492763598,32.05,77236.32,158.1,0.22576,0.00013,21.29984]
[1776492763699,32.05,77236.39,158.1,0.22577,0.00013,21.30023]
[1776492765115,32.05,77236.57,158.1,0.22579,0.00013,21.30155]
[1776492765187,32.05,77236.57,158.1,0.22579,0.00013,21.30155]
[1776492768221,32.05,77237.7,158.1,0.22594,0.00013,21.30959]
[1776492770325,32.05,77238.24,158.1,0.22601,0.00013,21.31337]
[1776492770344,32.05,77238.24,158.1,0.22601,0.00013,21.31337]
[1776492770418,32.05,77239.1,158.1,0.22612,0.00013,21.31959]
[1776492772160,32.05,77239.67,158.1,0.22619,0.00013,21.32375]
[1776492775689,32.05,77248.87,158.1,0.22742,0.00013,21.39115]
[1776492776192,32.05,77248.87,158.1,0.22741,0.00013,21.3911]
[1776492779649,32.05,77241.65,158.1,0.22646,0.00013,21.3382]
[1776492781524,32.05,77241.1,158.1,0.22638,0.00013,21.33419]
[1776492782259,32.05,77240.93,158.1,0.22636,0.00013,21.33298]
[1776492784181,32.05,77240.76,158.1,0.22634,0.00013,21.33176]
[1776492785090,32.05,77240.72,158.1,0.22633,0.00013,21.33148]
[1776492789488,32.05,77240.49,158.1,0.22631,0.00013,21.32985]
[1776492790755,32.05,77240.53,158.1,0.22631,0.00013,21.33015]
[1776492791638,32.05,77240.49,158.1,0.22631,0.00013,21.32986]
[1776492792349,32.05,77240.41,158.1,0.22629,0.00013,21.32928]
[1776492793216,32.05,77240.41,158.1,0.22629,0.00013,21.32928]
[1776492797442,32.05,77240.34,158.1,0.22629,0.00013,21.32876]
[1776492802642,32.05,77231.09,158.1,0.22506,0.00013,21.26106]
[1776492804496,32.05,77226.36,158.1,0.22444,0.00013,21.22638]
[1776492809609,32.05,77221.8,158.1,0.22385,0.00013,21.19319]
[1776492809618,32.05,77221.8,158.1,0.22385,0.00013,21.19319]
[1776492813562,32.05,77220.2,158.1,0.22362,0.00013,21.17793]
[1776492818182,32.05,77219.95,158.1,0.22359,0.00013,21.17629]
[1776492823142,32.05,77222.21,158.1,0.2239,0.00013,21.19372]
[1776492828826,32.06,77223.2,158.1,0.22404,0.00013,21.20142]
[1776492833860,32.06,77222.95,158.1,0.22401,0.00013,21.19997]
[1776492841917,32.06,77223.26,158.1,0.22407,0.00013,21.20291]
[1776492847420,32.06,77220.03,158.1,0.22365,0.00013,21.17944]
[1776492847521,32.06,77219.07,158.1,0.22352,0.00013,21.1726]
[1776492852994,32.06,77213.9,158.1,0.22284,0.00013,21.13452]
[1776492858130,32.06,77212.12,158.1,0.22261,0.00013,21.12145]
[1776492858132,32.06,77212.12,158.1,0.22261,0.00013,21.12145]
[1776492862118,32.06,77210.31,158.1,0.22238,0.00013,21.10825]
[1776492863633,32.06,77207.55,158.1,0.22202,0.00013,21.08789]
[1776492865701,32.06,77205.51,158.1,0.22175,0.00013,21.07296]
[1776492867537,32.06,77204.49,158.1,0.22162,0.00013,21.06556]
[1776492867639,32.06,77204.49,158.1,0.22162,0.00013,21.06556]
[1776492867641,32.06,77204.49,158.1,0.22162,0.00013,21.06556]
[1776492867776,32.06,77204.49,158.1,0.22162,0.00013,21.06556]
[1776492870937,32.06,77199.58,158.1,0.22098,0.00013,21.02955]
[1776492875003,32.06,77198.52,158.1,0.22082,0.00013,21.0183]
[1776492879593,32.06,77194.76,158.1,0.22034,0.00013,20.99101]
[1776492880062,32.06,77194.69,158.1,0.22034,0.00013,20.99074]
[1776492880183,32.06,77194.13,158.1,0.22026,0.00013,20.9866]
[1776492886225,32.06,77194.38,158.1,0.2203,0.00013,20.9885]
[1776492890156,32.06,77194.38,158.1,0.2203,0.00013,20.98855]
[1776492892646,32.06,77199.67,158.1,0.22099,0.00013,21.02772]
[1776492893360,32.06,77200.82,158.1,0.22114,0.00013,21.03621]
[1776492899315,32.06,77200.28,158.1,0.22107,0.00013,21.0322]
[1776492904351,32.06,77196.78,158.1,0.22061,0.00013,21.00631]
[1776492909385,32.06,77192.53,158.1,0.22006,0.00013,20.9751]
[1776492915138,32.07,77191.95,158.1,0.21999,0.00013,20.97124]
[1776492920463,32.07,77191.88,158.1,0.22,0.00013,20.97134]
[1776492925066,32.07,77191.74,158.1,0.21999,0.00013,20.97066]
[1776492927643,32.07,77191.75,158.1,0.21999,0.00013,20.97111]
[1776492933554,32.07,77192.14,158.1,0.22003,0.00013,20.97081]
[1776492938594,32.07,77192.32,158.1,0.22006,0.00013,20.9726]
[1776492942683,32.07,77192.28,158.1,0.22006,0.00013,20.97259]
[1776492946229,32.07,77194.07,158.1,0.2203,0.00013,20.98617]
[1776492953703,32.08,77194.14,158.1,0.22033,0.00013,20.98754]
[1776492956551,32.08,77194.14,158.1,0.22033,0.00013,20.98772]
[1776492958615,32.08,77194.14,158.1,0.22033,0.00013,20.98781]
[1776492962744,32.08,77194.95,158.1,0.22045,0.00013,20.99449]
[1776492968415,32.08,77194.98,158.1,0.22046,0.00013,20.99493]
[1776492968942,32.08,77194.98,158.1,0.22046,0.00013,20.99493]
[1776492976870,32.08,77194.84,158.1,0.22046,0.00013,20.99525]
[1776492987947,32.08,77194.77,158.1,0.22047,0.00013,20.99568]
[1776492999025,32.09,77194.88,158.1,0.22048,0.00013,20.99363]
[1776493002008,32.09,77201.94,158.1,0.2214,0.00013,21.04591]
[1776493007081,32.09,77203.07,158.1,0.22156,0.00013,21.05458]
[1776493012194,32.09,77207.22,158.1,0.2221,0.00013,21.08533]
[1776493018971,32.09,77199.22,158.1,0.22106,0.00013,21.02646]
[1776493024378,32.09,77199.01,158.1,0.22103,0.00013,21.02517]
[1776493027713,32.09,77195.42,158.1,0.22057,0.00013,20.99875]
[1776493034270,32.09,77194.83,158.1,0.2205,0.00013,20.995]
[1776493041013,32.09,77194.79,158.1,0.2205,0.00013,20.9948]
[1776493045210,32.09,77193.19,158.1,0.22031,0.00013,20.98387]
[1776493045342,32.09,77193.19,158.1,0.22031,0.00013,20.98387]
[1776493050983,32.09,77189.21,158.1,0.2198,0.00013,20.95486]
[1776493051086,32.1,77188.9,158.1,0.21973,0.00013,20.94905]
[1776493057470,32.09,77185.6,158.1,0.2193,0.00013,20.92457]
[1776493063328,32.09,77185.61,158.1,0.2193,0.00013,20.92455]
[1776493063330,32.09,77185.61,158.1,0.2193,0.00013,20.92455]
[1776493063474,32.09,77185.84,158.1,0.21933,0.00013,20.92622]
[1776493068509,32.09,77188.22,158.1,0.21964,0.00013,20.94384]
[1776493073544,32.09,77189.66,158.1,0.21983,0.00013,20.95443]
[1776493078579,32.09,77189.66,158.1,0.21983,0.00013,20.95433]
[1776493084164,32.09,77189.66,158.1,0.21983,0.00013,20.95425]
[1776493090663,32.09,77189.25,158.1,0.21977,0.00013,20.95112]
[1776493095698,32.09,77189.14,158.1,0.21976,0.00013,20.95027]
[1776493101740,32.09,77188.86,158.1,0.21972,0.00013,20.94816]
[1776493103367,32.09,77188.82,158.1,0.21971,0.00013,20.94786]
[1776493103754,32.09,77187.43,158.1,0.21953,0.00013,20.93757]
[1776493106403,32.09,77186.32,158.1,0.21939,0.00013,20.92925]
[1776493111811,32.09,77186.46,158.1,0.21937,0.00013,20.92622]
[1776493116846,32.09,77184.78,158.1,0.21915,0.00013,20.91359]
[1776493121881,32.09,77184.88,158.1,0.21916,0.00013,20.91419]
[1776493127923,32.09,77185.03,158.1,0.21918,0.00013,20.91508]
[1776493132958,32.09,77184.85,158.1,0.21915,0.00013,20.91358]
[1776493138094,32.09,77185.03,158.1,0.21917,0.00013,20.91477]
[1776493138196,32.09,77184.59,158.1,0.21911,0.00013,20.91148]
[1776493147067,32.09,77184.63,158.1,0.21912,0.00013,20.91167]
[1776493153108,32.09,77184.7,158.1,0.21912,0.00013,20.91209]
[1776493160157,32.09,77184.13,158.1,0.21905,0.00013,20.90776]
[1776493163202,32.09,77184.13,158.1,0.21905,0.00013,20.90775]
[1776493171872,32.09,77183.85,158.1,0.21901,0.00013,20.90561]
[1776493171971,32.09,77183.85,158.1,0.21898,0.00013,20.90171]
[1776493179289,32.09,77182.78,158.1,0.21884,0.00013,20.89356]
[1776493182381,32.09,77182.85,158.1,0.21885,0.00013,20.89403]
[1776493182539,32.09,77182.85,158.1,0.21885,0.00013,20.89403]
[1776493182640,32.09,77183.35,158.1,0.21891,0.00013,20.89771]
[1776493190367,32.09,77183.32,158.1,0.21891,0.00013,20.89761]
[1776493195275,32.09,77183.39,158.1,0.21892,0.00013,20.89818]
[1776493195377,32.09,77183.39,158.1,0.21892,0.00013,20.89821]
[1776493201445,32.09,77183.32,158.1,0.21891,0.00013,20.89764]
[1776493205546,32.09,77182.85,158.1,0.21885,0.00013,20.89414]
[1776493205694,32.09,77182.85,158.1,0.21885,0.00013,20.89414]
[1776493205765,32.09,77182.85,158.1,0.21885,0.00013,20.89412]
[1776493210544,32.09,77170.31,158.1,0.21722,0.00013,20.80101]
[1776493216202,32.09,77167.72,158.1,0.21689,0.00013,20.7822]
[1776493223474,32.09,77167.61,158.1,0.21689,0.00013,20.78172]
[1776493229641,32.09,77162.76,158.1,0.21627,0.00013,20.74649]
[1776493231409,32.09,77162.69,158.1,0.21627,0.00013,20.74608]
[1776493232216,32.09,77162.69,158.1,0.21627,0.00013,20.74608]
[1776493237697,32.09,77159.01,158.1,0.21577,0.00013,20.71508]
[1776493242731,32.09,77160.83,158.1,0.216,0.00013,20.72855]
[1776493247767,32.09,77160.79,158.1,0.21599,0.00013,20.72807]
[1776493253809,32.09,77159.6,158.1,0.21584,0.00013,20.71909]
[1776493258843,32.09,77159.39,158.1,0.21581,0.00013,20.71749]
[1776493268017,32.09,77159.39,158.1,0.21581,0.00013,20.71743]
[1776493274956,32.09,77159.29,158.1,0.21579,0.00013,20.71639]
[1776493286033,32.09,77159.39,158.1,0.21579,0.00013,20.7166]
[1776493296103,32.09,77159.39,158.1,0.21576,0.00013,20.7122]
[1776493299290,32.09,77159.39,158.1,0.21576,0.00013,20.7122]
[1776493303205,32.09,77168.53,158.1,0.21694,0.00013,20.78008]
[1776493303306,32.09,77168.54,158.1,0.21694,0.00013,20.78015]
[1776493309195,32.09,77166.71,158.1,0.2167,0.00013,20.76664]
[1776493316244,32.09,77167.46,158.1,0.2168,0.00013,20.77248]
[1776493323294,32.09,77167.17,158.1,0.21677,0.00013,20.77058]
[1776493331349,32.09,77167.16,158.1,0.21678,0.00013,20.77082]
[1776493336384,32.09,77167.54,158.1,0.21683,0.00013,20.77385]
[1776493342425,32.09,77166.43,158.1,0.21669,0.00013,20.76583]
[1776493348467,32.09,77166.17,158.1,0.21666,0.00013,20.7642]
[1776493350169,32.09,77166.17,158.1,0.21666,0.00013,20.7642]
[1776493350271,32.09,77165.97,158.1,0.21664,0.00013,20.76282]
[1776493362298,32.09,77165.97,158.1,0.21661,0.00013,20.75904]
[1776493369861,32.09,77165.97,158.1,0.21662,0.00013,20.75942]
[1776493379688,32.1,77164.04,158.1,0.21638,0.00013,20.74574]
[1776493384723,32.1,77163.36,158.1,0.2163,0.00013,20.74094]
[1776493388096,32.1,77163.45,158.1,0.21631,0.00013,20.74172]
[1776493391126,32.1,77162.54,158.1,0.21619,0.00013,20.73498]
[1776493392580,32.1,77149.71,158.1,0.21454,0.00013,20.63944]
[1776493395611,32.1,77140.85,158.1,0.21341,0.00013,20.57377]
[1776493400835,32.1,77140.54,158.1,0.21338,0.00013,20.57206]
[1776493408181,32.1,77139.74,158.1,0.21329,0.00013,20.56635]
[1776493413927,32.1,77138.63,158.1,0.21314,0.00013,20.55577]
[1776493419021,32.11,77138.63,158.1,0.21316,0.00013,20.55639]
[1776493423997,32.11,77138.96,158.1,0.21321,0.00013,20.55979]
[1776493427018,32.11,77138.99,158.1,0.21323,0.00013,20.56047]
[1776493428712,32.11,77138.99,158.1,0.21323,0.00013,20.56047]
[1776493434067,32.11,77142.35,158.1,0.21368,0.00013,20.58671]
[1776493439102,32.11,77143.3,158.1,0.21381,0.00013,20.59457]
[1776493444137,32.11,77143.45,158.1,0.21385,0.00013,20.59646]
[1776493449172,32.12,77144.88,158.1,0.21404,0.00013,20.60789]
[1776493454208,32.12,77139.82,158.1,0.21341,0.00013,20.57087]
[1776493456172,32.12,77139.96,158.1,0.21343,0.00013,20.57211]
[1776493456222,32.12,77140.15,158.1,0.21346,0.00013,20.57389]
[1776493460314,32.12,77140.27,158.1,0.21348,0.00013,20.57517]
[1776493460403,32.12,77140.27,158.1,0.21348,0.00013,20.57529]
[1776493466292,32.12,77140.29,158.1,0.2135,0.00013,20.57633]
[1776493472476,32.13,77140.02,158.1,0.21346,0.00013,20.57136]
[1776493478197,32.13,77135.33,158.1,0.21287,0.00013,20.5372]
[1776493480950,32.13,77136.03,158.1,0.21297,0.00013,20.54301]
[1776493481397,32.13,77134.7,158.1,0.2128,0.00013,20.53326]
[1776493486437,32.13,77131.2,158.1,0.21238,0.00013,20.50812]
[1776493487133,32.13,77131.2,158.1,0.21238,0.00013,20.50812]
[1776493487137,32.13,77131.2,158.1,0.21238,0.00013,20.50812]
[1776493487443,32.13,77131.19,158.1,0.21238,0.00013,20.50826]
[1776493493402,32.13,77131.12,158.1,0.21238,0.00013,20.50818]
[1776493495401,32.14,77131.12,158.1,0.2124,0.00013,20.50928]
[1776493495498,32.14,77131.12,158.1,0.2124,0.00013,20.50949]
[1776493500517,32.14,77131.12,158.1,0.21241,0.00013,20.51026]
[1776493512620,32.14,77131.07,158.1,0.21245,0.00013,20.51221]
[1776493514359,32.14,77131.07,158.1,0.21245,0.00013,20.51221]
[1776493519703,32.15,77125.86,158.1,0.2118,0.00013,20.47438]
[1776493525384,32.15,77127.35,158.1,0.21201,0.00013,20.48655]
[1776493530745,32.15,77126.58,158.1,0.21193,0.00013,20.48181]
[1776493535781,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493536908,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493536916,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493536942,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493536981,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493537225,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493537295,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493537389,32.15,77126.48,158.1,0.2119,0.00013,20.47785]
[1776493537630,32.15,77126.48,158.1,0.2119,0.00013,20.47794]
[1776493538037,32.15,77109.29,158.1,0.20972,0.00013,20.34928]
[1776493540845,32.15,77104.66,158.1,0.20913,0.00013,20.31439]
[1776493541048,32.15,77104.77,158.1,0.20914,0.00013,20.31514]
[1776493544360,32.15,77094.29,158.1,0.2078,0.00013,20.23559]
[1776493546779,32.15,77093.28,158.1,0.20767,0.00013,20.22773]
[1776493546962,32.15,77093.28,158.1,0.20767,0.00013,20.22773]
[1776493552783,32.15,77088.39,158.1,0.20705,0.00013,20.19041]
[1776493558943,32.15,77087.9,158.1,0.20697,0.00013,20.18606]
[1776493564153,32.15,77089.28,158.1,0.20714,0.00013,20.19591]
[1776493564558,32.15,77089.28,158.1,0.20714,0.00013,20.19591]
[1776493565245,32.15,77089.32,158.1,0.20714,0.00013,20.1961]
[1776493566580,32.15,77089.32,158.1,0.20714,0.00013,20.1961]
[1776493573371,32.15,77089.97,158.1,0.20722,0.00013,20.20111]
[1776493586136,32.14,77099.12,158.1,0.20837,0.00013,20.26962]
[1776493587538,32.14,77099.12,158.1,0.20837,0.00013,20.26962]
[1776493587555,32.14,77099.12,158.1,0.20837,0.00013,20.26962]
[1776493587610,32.14,77103.27,158.1,0.2089,0.00013,20.30066]
[1776493593178,32.15,77104.29,158.1,0.209,0.00013,20.30475]
[1776493598524,32.15,77107.45,158.1,0.20941,0.00013,20.32882]
[1776493605270,32.15,77110.61,158.1,0.20982,0.00013,20.35302]
[1776493610672,32.15,77110.57,158.1,0.20982,0.00013,20.35294]
[1776493616247,32.15,77114.08,158.1,0.21027,0.00013,20.37966]
[1776493628434,32.15,77116.73,158.1,0.21062,0.00013,20.40022]
[1776493635483,32.15,77117.26,158.1,0.2107,0.00013,20.40473]
[1776493643539,32.15,77118.57,158.1,0.21087,0.00013,20.41513]
[1776493648574,32.15,77118.53,158.1,0.21088,0.00013,20.41523]
[1776493659021,32.15,77118.45,158.1,0.21084,0.00013,20.41103]
[1776493664689,32.16,77118.77,158.1,0.2109,0.00013,20.41463]
[1776493666805,32.16,77118.84,158.1,0.21092,0.00013,20.41535]
[1776493666991,32.16,77118.84,158.1,0.21092,0.00013,20.41535]
[1776493667000,32.16,77118.84,158.1,0.21092,0.00013,20.41535]
[1776493674883,32.16,77118.62,158.1,0.2109,0.00013,20.41451]
[1776493681008,32.16,77118.8,158.1,0.21094,0.00013,20.41638]
[1776493686461,32.16,77118.78,158.1,0.21094,0.00013,20.41673]
[1776493694555,32.16,77118.59,158.1,0.21093,0.00013,20.41598]
[1776493700505,32.16,77118.51,158.1,0.21092,0.00013,20.41572]
[1776493700600,32.17,77118.59,158.1,0.21094,0.00013,20.4165]
[1776493705984,32.16,77121.81,158.1,0.21134,0.00013,20.44036]
[1776493711016,32.16,77124.06,158.1,0.2116,0.00013,20.45297]
[1776493712244,32.16,77124.06,158.1,0.2116,0.00013,20.45297]
[1776493712250,32.16,77124.06,158.1,0.2116,0.00013,20.45297]
[1776493712252,32.16,77126.17,158.1,0.21186,0.00013,20.46864]
[1776493720078,32.16,77126.21,158.1,0.21186,0.00013,20.46848]
[1776493725114,32.16,77126.51,158.1,0.21189,0.00013,20.47034]
[1776493730148,32.16,77126.76,158.1,0.21192,0.00013,20.47179]
[1776493736191,32.16,77126.51,158.1,0.21188,0.00013,20.46935]
[1776493741464,32.16,77126.81,158.1,0.21191,0.00013,20.47119]
[1776493752303,32.16,77126.77,158.1,0.21188,0.00013,20.46961]
[1776493758345,32.15,77126.92,158.1,0.21189,0.00013,20.47004]
[1776493761814,32.15,77126.7,158.1,0.21186,0.00013,20.46828]
[1776493762374,32.15,77126.72,158.1,0.21185,0.00013,20.46809]
[1776493767408,32.15,77127.94,158.1,0.212,0.00013,20.47653]
[1776493769806,32.15,77127.94,158.1,0.212,0.00013,20.47653]
[1776493770430,32.15,77132.32,158.1,0.21255,0.00013,20.50882]
[1776493773074,32.15,77136.18,158.1,0.21301,0.00013,20.53349]
[1776493779493,32.15,77135.93,158.1,0.21295,0.00013,20.53035]
[1776493784529,32.14,77135.89,158.1,0.21293,0.00013,20.52919]
[1776493789563,32.14,77130.73,158.1,0.21226,0.00013,20.48991]
[1776493795605,32.14,77130.73,158.1,0.21225,0.00013,20.4891]
[1776493797564,32.14,77130.73,158.1,0.21225,0.00013,20.4891]
[1776493800166,32.14,77120.8,158.1,0.21097,0.00013,20.41444]
[1776493805677,32.14,77118.59,158.1,0.21069,0.00013,20.3978]
[1776493807514,32.14,77118.62,158.1,0.21069,0.00013,20.39802]
[1776493812725,32.14,77118.01,158.1,0.21062,0.00013,20.39341]
[1776493818768,32.14,77118.49,158.1,0.21068,0.00013,20.39696]
[1776493824408,32.14,77118.7,158.1,0.2107,0.00013,20.39846]
[1776493830771,32.14,77120.31,158.1,0.2109,0.00013,20.41035]
[1776493836894,32.14,77120.42,158.1,0.21088,0.00013,20.40699]
[1776493843943,32.14,77120.31,158.1,0.21087,0.00013,20.40589]
[1776493844150,32.14,77120.31,158.1,0.21087,0.00013,20.40589]
[1776493848167,32.14,77126.68,158.1,0.21167,0.00013,20.45338]
[1776493853514,32.14,77131.74,158.1,0.21231,0.00013,20.4906]
[1776493854200,32.14,77133.38,158.1,0.21252,0.00013,20.50271]
[1776493860245,32.13,77133.59,158.1,0.21253,0.00013,20.50326]
[1776493866098,32.13,77124.85,158.1,0.2114,0.00013,20.43722]
[1776493871133,32.13,77126.03,158.1,0.21154,0.00013,20.44564]
[1776493875344,32.13,77126.31,158.1,0.21157,0.00013,20.44747]
[1776493876177,32.13,77126.32,158.1,0.21157,0.00013,20.44747]
[1776493884627,32.13,77125.93,158.1,0.21151,0.00013,20.44417]
[1776493886733,32.13,77125.88,158.1,0.2115,0.00013,20.44348]
[1776493893603,32.13,77125.77,158.1,0.21146,0.00013,20.43848]
[1776493899329,32.13,77125.34,158.1,0.2114,0.00013,20.43496]
[1776493904327,32.13,77125.34,158.1,0.2114,0.00013,20.43496]
[1776493904854,32.13,77125.34,158.1,0.21139,0.00013,20.43472]
[1776493910406,32.12,77125.55,158.1,0.21141,0.00013,20.43567]
[1776493915441,32.12,77125.37,158.1,0.21137,0.00013,20.43371]
[1776493923510,32.12,77125.37,158.1,0.21137,0.00013,20.43371]
[1776493933121,32.12,77125.12,158.1,0.21132,0.00013,20.43038]
[1776493936814,32.12,77125.48,158.1,0.21135,0.00013,20.43218]
[1776493942629,32.12,77125.53,158.1,0.21134,0.00013,20.43183]
[1776493949678,32.11,77125.99,158.1,0.21139,0.00013,20.43453]
[1776493961764,32.11,77125.81,158.1,0.21131,0.00013,20.42805]
[1776493967215,32.11,77125.85,158.1,0.21132,0.00013,20.42825]
[1776493972841,32.11,77125.85,158.1,0.2113,0.00013,20.42722]
[1776493978883,32.11,77125.85,158.1,0.21129,0.00013,20.42671]
[1776493982065,32.11,77125.85,158.1,0.21129,0.00013,20.42671]
[1776493982911,32.11,77131.78,158.1,0.21204,0.00013,20.47086]
[1776493988952,32.1,77138.94,158.1,0.21295,0.00013,20.52388]
[1776493992253,32.1,77138.94,158.1,0.21294,0.00013,20.52366]
[1776493998016,32.1,77139.81,158.1,0.21304,0.00013,20.52933]
[1776494003161,32.1,77140.55,158.1,0.21313,0.00013,20.53429]
[1776494012765,32.1,77140.48,158.1,0.2131,0.00013,20.53287]
[1776494018156,32.09,77138.85,158.1,0.21283,0.00013,20.51501]
[1776494023190,32.09,77138.42,158.1,0.21276,0.00013,20.51086]
[1776494025113,32.09,77138.42,158.1,0.21276,0.00013,20.51086]
[1776494031508,32.09,77138.03,158.1,0.21269,0.00013,20.50677]
[1776494043331,32.08,77137.82,158.1,0.21261,0.00013,20.50242]
[1776494048366,32.08,77137.86,158.1,0.2126,0.00013,20.50178]
[1776494056422,32.08,77138.13,158.1,0.21261,0.00013,20.5023]
[1776494065485,32.07,77138.49,158.1,0.21263,0.00013,20.50331]
[1776494070751,32.07,77137.73,158.1,0.21252,0.00013,20.49689]
[1776494070876,32.07,77137.73,158.1,0.21252,0.00013,20.49689]
[1776494082603,32.07,77137.52,158.1,0.21244,0.00013,20.49022]
[1776494087639,32.07,77136.86,158.1,0.21235,0.00013,20.48484]
[1776494097709,32.07,77137.77,158.1,0.21245,0.00013,20.49087]
[1776494101022,32.07,77137.59,158.1,0.21243,0.00013,20.48944]
[1776494101737,32.06,77148.09,158.1,0.21377,0.00013,20.56772]
[1776494103136,32.06,77148.09,158.1,0.21377,0.00013,20.56772]
[1776494103670,32.06,77152.42,158.1,0.21432,0.00013,20.59967]
[1776494103768,32.06,77152.42,158.1,0.21432,0.00013,20.59967]
[1776494110207,32.06,77158.4,158.1,0.21507,0.00013,20.64315]
[1776494110241,32.06,77158.44,158.1,0.21507,0.00013,20.64321]
[1776494110800,32.06,77159.96,158.1,0.21526,0.00013,20.65429]
[1776494111494,32.06,77159.96,158.1,0.21526,0.00013,20.65429]
[1776494111807,32.06,77159.48,158.1,0.2152,0.00013,20.65062]
[1776494116893,32.06,77159.23,158.1,0.21516,0.00013,20.6485]
[1776494122893,32.06,77160.53,158.1,0.21532,0.00013,20.65776]
[1776494129023,32.06,77162.79,158.1,0.21561,0.00013,20.67438]
[1776494135985,32.06,77163.22,158.1,0.21563,0.00013,20.67311]
[1776494142028,32.06,77165.01,158.1,0.21585,0.00013,20.68615]
[1776494150085,32.05,77165.31,158.1,0.21588,0.00013,20.68798]
[1776494155120,32.05,77165.2,158.1,0.21587,0.00013,20.68699]
[1776494160155,32.05,77167.67,158.1,0.21618,0.00013,20.70525]
[1776494166197,32.05,77167.44,158.1,0.21615,0.00013,20.70331]
[1776494171232,32.05,77167.71,158.1,0.21618,0.00013,20.70519]
[1776494176266,32.05,77168.06,158.1,0.21623,0.00013,20.70768]
[1776494182309,32.05,77167.5,158.1,0.21615,0.00013,20.70344]
[1776494192379,32.05,77167.5,158.1,0.21612,0.00013,20.69953]
[1776494197414,32.05,77167.64,158.1,0.21614,0.00013,20.70061]
[1776494202449,32.05,77167.71,158.1,0.21615,0.00013,20.70117]
[1776494207484,32.05,77159.77,158.1,0.21513,0.00013,20.64221]
[1776494212518,32.05,77157.7,158.1,0.21487,0.00013,20.6272]
[1776494219568,32.06,77157.3,158.1,0.21483,0.00013,20.62489]
[1776494225124,32.06,77156.3,158.1,0.21471,0.00013,20.61781]
[1776494225676,32.06,77156.04,158.1,0.21468,0.00013,20.61607]
[1776494225775,32.06,77155.87,158.1,0.21466,0.00013,20.6148]
[1776494226536,32.06,77155.87,158.1,0.21466,0.00013,20.6148]
[1776494226568,32.06,77155.87,158.1,0.21466,0.00013,20.61488]
[1776494233946,32.06,77154.97,158.1,0.21454,0.00013,20.60813]
[1776494234775,32.06,77154.97,158.1,0.21454,0.00013,20.60809]
[1776494234876,32.06,77151.34,158.1,0.21407,0.00013,20.58097]
[1776494236464,32.06,77145.87,158.1,0.21337,0.00013,20.54019]
[1776494236687,32.06,77145.66,158.1,0.21335,0.00013,20.53877]
[1776494239241,32.06,77145.5,158.1,0.21333,0.00013,20.53766]
[1776494244743,32.06,77138.31,158.1,0.21242,0.00013,20.48439]
[1776494245891,32.06,77138.31,158.1,0.21242,0.00013,20.48439]
[1776494245998,32.06,77138.31,158.1,0.21242,0.00013,20.48439]
[1776494247163,32.06,77138.27,158.1,0.21241,0.00013,20.48423]
[1776494250175,32.06,77136.65,158.1,0.21221,0.00013,20.47227]
[1776494251300,32.06,77136.68,158.1,0.21222,0.00013,20.47277]
[1776494253271,32.06,77136.6,158.1,0.21218,0.00013,20.46844]
[1776494256651,32.06,77137.57,158.1,0.21231,0.00013,20.47575]
[1776494259603,32.06,77141.03,158.1,0.21275,0.00013,20.50168]
[1776494262202,32.06,77141.17,158.1,0.21277,0.00013,20.50272]
[1776494263963,32.06,77141.43,158.1,0.2128,0.00013,20.50464]
[1776494272945,32.06,77143.13,158.1,0.21302,0.00013,20.51731]
[1776494278795,32.06,77142.99,158.1,0.213,0.00013,20.51621]
[1776494281097,32.06,77142.95,158.1,0.21299,0.00013,20.51586]
[1776494281915,32.06,77143.02,158.1,0.213,0.00013,20.51634]
[1776494291931,32.06,77142.62,158.1,0.21295,0.00013,20.51327]
[1776494293256,32.06,77142.62,158.1,0.21295,0.00013,20.51317]
[1776494300607,32.06,77142.62,158.1,0.21295,0.00013,20.51312]
[1776494306178,32.06,77143.85,158.1,0.2131,0.00013,20.52223]
[1776494311229,32.06,77143.85,158.1,0.2131,0.00013,20.52223]
[1776494314082,32.06,77147.34,158.1,0.21352,0.00013,20.54428]
[1776494317679,32.06,77147.5,158.1,0.21354,0.00013,20.54529]
[1776494318700,32.06,77147.5,158.1,0.21354,0.00013,20.54523]
[1776494324304,32.06,77147.27,158.1,0.2135,0.00013,20.54306]
[1776494331354,32.06,77147.43,158.1,0.21351,0.00013,20.5438]
[1776494332377,32.06,77147.43,158.1,0.21351,0.00013,20.5438]
[1776494337396,32.06,77149.72,158.1,0.2138,0.00013,20.56047]
[1776494337769,32.06,77149.72,158.1,0.2138,0.00013,20.56047]
[1776494339203,32.06,77150.01,158.1,0.21383,0.00013,20.56255]
[1776494339411,32.06,77150.01,158.1,0.21383,0.00013,20.56255]
[1776494339533,32.05,77150.67,158.1,0.21392,0.00013,20.5674]
[1776494340106,32.05,77150.67,158.1,0.21392,0.00013,20.5674]
[1776494340119,32.05,77150.67,158.1,0.21392,0.00013,20.5674]
[1776494340417,32.05,77154.59,158.1,0.21442,0.00013,20.59663]
[1776494345487,32.05,77160.0,158.1,0.21512,0.00013,20.63698]
[1776494346717,32.05,77160.42,158.1,0.21517,0.00013,20.64007]
[1776494350801,32.05,77160.21,158.1,0.21514,0.00013,20.63842]
[1776494353816,32.05,77160.42,158.1,0.21517,0.00013,20.63995]
[1776494359253,32.05,77161.46,158.1,0.2153,0.00013,20.64763]
[1776494365931,32.05,77161.53,158.1,0.21531,0.00013,20.64801]
[1776494368516,32.05,77161.53,158.1,0.21531,0.00013,20.64796]
[1776494377159,32.05,77161.48,158.1,0.2153,0.00013,20.64754]
[1776494378666,32.05,77160.62,158.1,0.21516,0.00013,20.6372]
[1776494382767,32.05,77160.62,158.1,0.21516,0.00013,20.63724]
[1776494383609,32.05,77160.62,158.1,0.21516,0.00013,20.63727]
[1776494389362,32.05,77161.09,158.1,0.21523,0.00013,20.64084]
[1776494390609,32.05,77161.05,158.1,0.21522,0.00013,20.64057]
[1776494393600,32.05,77160.86,158.1,0.2152,0.00013,20.63918]
[1776494395119,32.05,77160.72,158.1,0.21518,0.00013,20.63817]
[1776494395173,32.05,77160.72,158.1,0.21518,0.00013,20.63817]
[1776494395315,32.05,77160.72,158.1,0.21518,0.00013,20.63817]
[1776494395358,32.05,77160.72,158.1,0.21518,0.00013,20.63817]
[1776494395444,32.05,77160.72,158.1,0.21518,0.00013,20.63817]
[1776494395451,32.05,77160.72,158.1,0.21518,0.00013,20.63817]
[1776494395850,32.05,77160.72,158.1,0.21518,0.00013,20.6382]
[1776494395944,32.05,77144.99,158.1,0.21315,0.00013,20.5207]
[1776494397213,32.05,77126.15,158.1,0.21074,0.00013,20.37937]
[1776494404041,32.05,77124.23,158.1,0.2105,0.00013,20.36513]
[1776494404066,32.05,77124.23,158.1,0.2105,0.00013,20.36513]
[1776494407130,32.05,77133.46,158.1,0.21168,0.00013,20.43469]
[1776494407137,32.05,77133.46,158.1,0.21168,0.00013,20.43469]
[1776494408115,32.05,77137.93,158.1,0.21225,0.00013,20.46819]
[1776494409525,32.05,77146.24,158.1,0.21332,0.00013,20.53039]
[1776494410298,32.05,77149.84,158.1,0.21378,0.00013,20.55713]
[1776494410344,32.05,77149.84,158.1,0.21378,0.00013,20.55713]
[1776494410400,32.05,77148.53,158.1,0.21361,0.00013,20.54724]
[1776494417459,32.05,77147.56,158.1,0.21349,0.00013,20.54027]
[1776494422728,32.06,77147.59,158.1,0.2135,0.00013,20.54089]
[1776494424620,32.06,77147.01,158.1,0.21343,0.00013,20.53674]
[1776494430043,32.06,77146.79,158.1,0.21341,0.00013,20.53551]
[1776494435433,32.06,77146.61,158.1,0.21336,0.00013,20.53057]
[1776494437367,32.06,77146.5,158.1,0.21335,0.00013,20.52989]
[1776494437896,32.06,77146.39,158.1,0.21334,0.00013,20.52921]
[1776494441287,32.06,77146.01,158.1,0.21329,0.00013,20.52644]
[1776494441350,32.06,77146.01,158.1,0.2133,0.00013,20.52665]
[1776494447442,32.06,77140.28,158.1,0.21256,0.00013,20.48367]
[1776494454555,32.06,77139.71,158.1,0.21249,0.00013,20.47937]
[1776494461261,32.06,77136.4,158.1,0.21206,0.00013,20.45462]
[1776494462169,32.06,77136.4,158.1,0.21206,0.00013,20.45466]
[1776494467775,32.06,77136.33,158.1,0.21205,0.00013,20.45413]
[1776494472124,32.06,77140.94,158.1,0.21264,0.00013,20.48841]
[1776494472368,32.06,77140.94,158.1,0.21264,0.00013,20.48841]
[1776494477360,32.06,77140.73,158.1,0.21261,0.00013,20.48665]
[1776494479905,32.06,77140.54,158.1,0.21258,0.00013,20.48514]
[1776494482687,32.06,77140.61,158.1,0.21259,0.00013,20.48558]
[1776494488433,32.06,77141.43,158.1,0.21269,0.00013,20.49156]
[1776494493501,32.06,77141.58,158.1,0.21268,0.00013,20.48858]
[1776494493771,32.06,77141.58,158.1,0.21268,0.00013,20.48858]
[1776494499543,32.06,77141.1,158.1,0.21262,0.00013,20.48479]
[1776494500776,32.06,77141.21,158.1,0.21263,0.00013,20.48558]
[1776494506490,32.06,77141.18,158.1,0.21262,0.00013,20.48521]
[1776494511628,32.06,77141.23,158.1,0.21263,0.00013,20.48543]
[1776494516359,32.06,77140.91,158.1,0.21258,0.00013,20.48298]
[1776494521059,32.06,77140.91,158.1,0.21258,0.00013,20.48294]
[1776494523505,32.06,77143.98,158.1,0.21298,0.00013,20.50583]
[1776494523975,32.05,77145.58,158.1,0.21318,0.00013,20.51771]
[1776494525176,32.05,77146.48,158.1,0.2133,0.00013,20.52439]
[1776494525706,32.05,77149.04,158.1,0.21362,0.00013,20.54353]
[1776494529028,32.05,77150.02,158.1,0.21375,0.00013,20.55054]
[1776494529924,32.05,77149.94,158.1,0.21373,0.00013,20.54994]
[1776494535796,32.05,77150.25,158.1,0.21377,0.00013,20.55173]
[1776494538106,32.05,77150.25,158.1,0.21377,0.00013,20.55173]
[1776494538133,32.05,77150.25,158.1,0.21377,0.00013,20.55173]
[1776494538197,32.05,77150.18,158.1,0.21375,0.00013,20.55108]
[1776494544042,32.05,77151.54,158.1,0.21393,0.00013,20.56145]
[1776494544758,32.05,77156.91,158.1,0.21463,0.00013,20.60167]
[1776494545176,32.05,77156.91,158.1,0.21463,0.00013,20.60167]
[1776494546569,32.05,77160.58,158.1,0.2151,0.00013,20.62906]
[1776494547544,32.05,77161.47,158.1,0.21521,0.00013,20.63564]
[1776494547646,32.05,77161.76,158.1,0.21525,0.00013,20.63778]
[1776494548220,32.05,77161.76,158.1,0.21525,0.00013,20.63778]
[1776494553484,32.05,77161.79,158.1,0.21524,0.00013,20.63465]
[1776494558960,32.06,77162.42,158.1,0.21534,0.00013,20.6403]
[1776494563994,32.06,77162.49,158.1,0.21536,0.00013,20.64151]
[1776494569031,32.06,77163.41,158.1,0.21549,0.00013,20.64907]
[1776494575021,32.06,77163.57,158.1,0.21552,0.00013,20.65079]
[1776494583130,32.06,77163.68,158.1,0.21556,0.00013,20.65287]
[1776494588165,32.07,77162.8,158.1,0.21545,0.00013,20.64692]
[1776494593374,32.07,77161.33,158.1,0.21527,0.00013,20.63642]
[1776494600252,32.07,77157.27,158.1,0.21477,0.00013,20.60727]
[1776494605287,32.07,77159.45,158.1,0.21506,0.00013,20.62419]
[1776494610322,32.07,77159.7,158.1,0.2151,0.00013,20.62669]
[1776494617372,32.07,77159.65,158.1,0.21509,0.00013,20.62333]
[1776494622407,32.08,77162.63,158.1,0.21548,0.00013,20.64608]
[1776494627445,32.08,77170.17,158.1,0.21646,0.00013,20.70259]
[1776494632480,32.08,77171.73,158.1,0.21667,0.00013,20.71424]
[1776494634946,32.08,77171.73,158.1,0.21667,0.00013,20.71424]
[1776494642379,32.08,77171.62,158.1,0.21665,0.00013,20.71346]
[1776494642398,32.08,77171.62,158.1,0.21665,0.00013,20.71346]
[1776494646537,32.08,77171.62,158.1,0.21665,0.00013,20.7133]
[1776494653627,32.08,77170.47,158.1,0.21649,0.00013,20.70428]
[1776494658661,32.07,77170.44,158.1,0.21648,0.00013,20.70379]
[1776494664704,32.07,77170.4,158.1,0.21647,0.00013,20.70316]
[1776494669740,32.07,77168.38,158.1,0.21621,0.00013,20.68785]
[1776494674061,32.07,77168.99,158.1,0.21626,0.00013,20.68836]
[1776494679811,32.07,77169.77,158.1,0.21635,0.00013,20.69385]
[1776494684846,32.07,77170.09,158.1,0.21639,0.00013,20.69592]
[1776494689881,32.07,77170.34,158.1,0.21641,0.00013,20.69746]
[1776494692014,32.07,77170.26,158.1,0.2164,0.00013,20.69679]
[1776494698296,32.07,77170.44,158.1,0.21642,0.00013,20.69774]
[1776494703831,32.07,77170.37,158.1,0.2164,0.00013,20.69687]
[1776494705372,32.07,77170.37,158.1,0.2164,0.00013,20.69674]
[1776494711028,32.07,77172.29,158.1,0.21665,0.00013,20.71092]
[1776494720091,32.07,77172.8,158.1,0.21671,0.00013,20.71458]
[1776494725126,32.07,77172.69,158.1,0.21669,0.00013,20.71365]
[1776494733182,32.07,77172.37,158.1,0.21662,0.00013,20.70722]
[1776494738217,32.07,77171.35,158.1,0.21649,0.00013,20.69955]
[1776494743252,32.07,77169.95,158.1,0.21631,0.00013,20.68909]
[1776494746864,32.07,77170.09,158.1,0.21632,0.00013,20.6901]
[1776494756506,32.07,77170.08,158.1,0.21632,0.00013,20.68989]
[1776494760732,32.07,77172.45,158.1,0.21663,0.00013,20.70746]
[1776494760802,32.07,77172.45,158.1,0.21663,0.00013,20.70746]
[1776494760882,32.07,77172.45,158.1,0.21663,0.00013,20.70746]
[1776494760892,32.07,77172.49,158.1,0.21663,0.00013,20.70768]
[1776494761040,32.07,77172.49,158.1,0.21663,0.00013,20.70768]
[1776494761522,32.07,77172.49,158.1,0.21663,0.00013,20.70768]
[1776494763822,32.07,77184.11,158.1,0.21814,0.00013,20.79414]
[1776494763849,32.07,77183.18,158.1,0.21802,0.00013,20.7873]
[1776494769115,32.07,77183.14,158.1,0.21802,0.00013,20.78699]
[1776494774669,32.07,77183.14,158.1,0.21802,0.00013,20.787]
[1776494780676,32.07,77184.33,158.1,0.21817,0.00013,20.79586]
[1776494786716,32.07,77179.59,158.1,0.21756,0.00013,20.76098]
[1776494791756,32.07,77179.27,158.1,0.2175,0.00013,20.75497]
[1776494796791,32.07,77183.52,158.1,0.21805,0.00013,20.78677]
[1776494802833,32.07,77183.7,158.1,0.21808,0.00013,20.78821]
[1776494813261,32.07,77183.88,158.1,0.2181,0.00013,20.78959]
[1776494814525,32.07,77183.88,158.1,0.21811,0.00013,20.78975]
[1776494814917,32.07,77183.88,158.1,0.21811,0.00013,20.78981]
[1776494815479,32.07,77183.88,158.1,0.21811,0.00013,20.78981]
[1776494820962,32.07,77187.48,158.1,0.21858,0.00013,20.81672]
[1776494824605,32.07,77184.44,158.1,0.21818,0.00013,20.79423]
[1776494824683,32.07,77181.36,158.1,0.21779,0.00013,20.77142]
[1776494830029,32.07,77180.45,158.1,0.21767,0.00013,20.76488]
[1776494836999,32.07,77179.81,158.1,0.21759,0.00013,20.76027]
[1776494842114,32.07,77179.21,158.1,0.21752,0.00013,20.75611]
[1776494848142,32.07,77179.24,158.1,0.21752,0.00013,20.75647]
[1776494855254,32.07,77179.31,158.1,0.21751,0.00013,20.75333]
[1776494861246,32.07,77179.35,158.1,0.21752,0.00013,20.75392]
[1776494867289,32.07,77179.1,158.1,0.21749,0.00013,20.75224]
[1776494872753,32.07,77179.1,158.1,0.21749,0.00013,20.7523]
[1776494878153,32.07,77179.1,158.1,0.2175,0.00013,20.75255]
[1776494881932,32.07,77179.55,158.1,0.21756,0.00013,20.75597]
[1776494884204,32.07,77174.38,158.1,0.21688,0.00013,20.71757]
[1776494893135,32.08,77172.43,158.1,0.21664,0.00013,20.70327]
[1776494898872,32.08,77172.38,158.1,0.21664,0.00013,20.70356]
[1776494902126,32.08,77170.82,158.1,0.21645,0.00013,20.69231]
[1776494902683,32.08,77170.82,158.1,0.21645,0.00013,20.69231]
[1776494908216,32.08,77163.27,158.1,0.21547,0.00013,20.63603]
[1776494908786,32.08,77163.27,158.1,0.21547,0.00013,20.63603]
[1776494908890,32.08,77163.27,158.1,0.21546,0.00013,20.6359]
[1776494914620,32.08,77161.59,158.1,0.21521,0.00013,20.61888]
[1776494917641,32.07,77150.39,158.1,0.21376,0.00013,20.535]
[1776494922676,32.07,77149.63,158.1,0.21366,0.00013,20.52913]
[1776494923954,32.07,77149.63,158.1,0.21366,0.00013,20.52913]
[1776494924022,32.07,77148.3,158.1,0.21348,0.00013,20.51911]
[1776494924096,32.07,77148.3,158.1,0.21348,0.00013,20.51911]
[1776494924102,32.07,77148.3,158.1,0.21348,0.00013,20.51911]
[1776494926126,32.07,77146.69,158.1,0.21328,0.00013,20.50697]
[1776494930490,32.07,77150.89,158.1,0.21381,0.00013,20.538]
[1776494930731,32.07,77151.29,158.1,0.21386,0.00013,20.54088]
[1776494935212,32.07,77153.09,158.1,0.21409,0.00013,20.55408]
[1776494935767,32.07,77153.16,158.1,0.21409,0.00013,20.55454]
[1776494943546,32.07,77154.3,158.1,0.21425,0.00013,20.56326]
[1776494947017,32.07,77154.02,158.1,0.21422,0.00013,20.56199]
[1776494947118,32.08,77154.02,158.1,0.21423,0.00013,20.56225]
[1776494953894,32.08,77153.47,158.1,0.21416,0.00013,20.55846]
[1776494959936,32.08,77152.19,158.1,0.21401,0.00013,20.54931]
[1776494966985,32.08,77152.26,158.1,0.21402,0.00013,20.55036]
[1776494973028,32.08,77151.5,158.1,0.21391,0.00013,20.54129]
[1776494978062,32.08,77151.26,158.1,0.21388,0.00013,20.53992]
[1776494984104,32.08,77151.3,158.1,0.2139,0.00013,20.54073]
[1776494990877,32.08,77151.4,158.1,0.21392,0.00013,20.54171]
[1776494996189,32.08,77151.33,158.1,0.21392,0.00013,20.54185]
[1776495004785,32.08,77151.48,158.1,0.21394,0.00013,20.54328]
[1776495009922,32.09,77151.48,158.1,0.21395,0.00013,20.54377]
[1776495015133,32.09,77151.44,158.1,0.21395,0.00013,20.54365]
[1776495020358,32.09,77150.4,158.1,0.21382,0.00013,20.53614]
[1776495026325,32.09,77150.68,158.1,0.21386,0.00013,20.53831]
[1776495031435,32.09,77151.01,158.1,0.21388,0.00013,20.53705]
[1776495036470,32.09,77151.08,158.1,0.21389,0.00013,20.53775]
[1776495042189,32.09,77151.12,158.1,0.21389,0.00013,20.53814]
[1776495049561,32.09,77151.18,158.1,0.21391,0.00013,20.53903]
[1776495051013,32.09,77151.18,158.1,0.21391,0.00013,20.53903]
[1776495051116,32.09,77151.18,158.1,0.21391,0.00013,20.53905]
[1776495052582,32.09,77161.9,158.1,0.2153,0.00013,20.61911]
[1776495056887,32.09,77162.64,158.1,0.21539,0.00013,20.62461]
[1776495062100,32.09,77166.91,158.1,0.21594,0.00013,20.6563]
[1776495063663,32.09,77154.6,158.1,0.21435,0.00013,20.56444]
[1776495064967,32.09,77154.6,158.1,0.21435,0.00013,20.56444]
[1776495065016,32.09,77154.6,158.1,0.21435,0.00013,20.56444]
[1776495068327,32.09,77151.63,158.1,0.21397,0.00013,20.54236]
[1776495068879,32.09,77151.63,158.1,0.21397,0.00013,20.54236]
[1776495068957,32.09,77150.89,158.1,0.21387,0.00013,20.53684]
[1776495070920,32.09,77149.94,158.1,0.21375,0.00013,20.52974]
[1776495070927,32.09,77149.94,158.1,0.21375,0.00013,20.52974]
[1776495071021,32.09,77149.85,158.1,0.21374,0.00013,20.52894]
[1776495076116,32.09,77149.43,158.1,0.21368,0.00013,20.52583]
[1776495080198,32.09,77145.79,158.1,0.21322,0.00013,20.49879]
[1776495085521,32.09,77146.21,158.1,0.21328,0.00013,20.50232]
[1776495090852,32.09,77146.46,158.1,0.21332,0.00013,20.5046]
[1776495095118,32.09,77146.5,158.1,0.2133,0.00013,20.50117]
[1776495100922,32.09,77146.39,158.1,0.21329,0.00013,20.50095]
[1776495107206,32.09,77146.49,158.1,0.21331,0.00013,20.5021]
[1776495113007,32.09,77149.23,158.1,0.21368,0.00013,20.52309]
[1776495118041,32.1,77147.64,158.1,0.21348,0.00013,20.51156]
[1776495123077,32.1,77147.78,158.1,0.2135,0.00013,20.51296]
[1776495129127,32.1,77147.78,158.1,0.21351,0.00013,20.51316]
[1776495137790,32.1,77147.74,158.1,0.21351,0.00013,20.51319]
[1776495146238,32.1,77144.54,158.1,0.21311,0.00013,20.49026]
[1776495149874,32.1,77141.8,158.1,0.21277,0.00013,20.47011]
[1776495156116,32.1,77143.29,158.1,0.21294,0.00013,20.4781]
[1776495163358,32.1,77143.61,158.1,0.213,0.00013,20.48136]
[1776495168392,32.11,77141.43,158.1,0.21273,0.00013,20.46563]
[1776495177456,32.11,77141.36,158.1,0.21274,0.00013,20.46624]
[1776495183539,32.11,77141.36,158.1,0.21274,0.00013,20.46624]
[1776495183641,32.11,77141.36,158.1,0.21276,0.00013,20.46704]
[1776495189539,32.11,77137.52,158.1,0.21227,0.00013,20.43855]
[1776495194574,32.11,77142.41,158.1,0.2129,0.00013,20.4752]
[1776495200531,32.11,77143.0,158.1,0.21297,0.00013,20.47962]
[1776495206228,32.11,77145.57,158.1,0.2133,0.00013,20.4988]
[1776495209167,32.11,77146.1,158.1,0.21337,0.00013,20.5027]
[1776495210089,32.11,77146.31,158.1,0.21339,0.00013,20.50423]
[1776495210364,32.11,77147.23,158.1,0.21351,0.00013,20.51115]
[1776495221765,32.12,77149.57,158.1,0.21382,0.00013,20.52642]
[1776495226911,32.12,77149.35,158.1,0.2138,0.00013,20.52539]
[1776495236869,32.12,77149.31,158.1,0.21383,0.00013,20.52677]
[1776495242366,32.12,77149.27,158.1,0.21382,0.00013,20.52663]
[1776495251351,32.12,77152.87,158.1,0.21431,0.00013,20.55488]
[1776495257952,32.13,77157.29,158.1,0.21489,0.00013,20.58853]
[1776495263375,32.13,77157.46,158.1,0.21492,0.00013,20.59018]
[1776495273124,32.13,77155.95,158.1,0.21472,0.00013,20.57601]
[1776495278187,32.13,77155.95,158.1,0.21473,0.00013,20.57651]
[1776495279136,32.13,77155.95,158.1,0.21473,0.00013,20.57651]
[1776495284952,32.13,77155.98,158.1,0.21473,0.00013,20.57694]
[1776495291250,32.13,77155.12,158.1,0.21465,0.00013,20.57177]
[1776495292336,32.13,77155.12,158.1,0.21465,0.00013,20.57177]
[1776495298299,32.14,77156.15,158.1,0.21479,0.00013,20.58013]
[1776495303334,32.14,77156.02,158.1,0.21478,0.00013,20.5796]
[1776495310383,32.14,77155.74,158.1,0.21476,0.00013,20.57813]
[1776495321462,32.14,77155.77,158.1,0.21478,0.00013,20.57929]
[1776495327488,32.14,77155.88,158.1,0.2148,0.00013,20.58054]
[1776495339588,32.14,77156.24,158.1,0.21484,0.00013,20.58044]
[1776495345507,32.15,77153.92,158.1,0.21455,0.00013,20.56355]
[1776495349541,32.15,77150.58,158.1,0.21412,0.00013,20.53913]
[1776495349658,32.15,77150.61,158.1,0.21413,0.00013,20.53948]
[1776495354693,32.15,77151.35,158.1,0.21423,0.00013,20.54532]
[1776495361744,32.15,77151.66,158.1,0.21428,0.00013,20.548]
[1776495366779,32.15,77151.22,158.1,0.21423,0.00013,20.54496]
[1776495372491,32.15,77151.37,158.1,0.21425,0.00013,20.54612]
[1776495379870,32.15,77151.06,158.1,0.21422,0.00013,20.54437]
[1776495389940,32.15,77151.06,158.1,0.21422,0.00013,20.54479]
[1776495400021,32.15,77151.09,158.1,0.21421,0.00013,20.54151]
[1776495406063,32.15,77151.31,158.1,0.21424,0.00013,20.54337]
[1776495411165,32.15,77151.16,158.1,0.21422,0.00013,20.54236]
[1776495417140,32.15,77151.06,158.1,0.21421,0.00013,20.54189]
[1776495424190,32.15,77150.99,158.1,0.21421,0.00013,20.5416]
[1776495430232,32.15,77151.06,158.1,0.21422,0.00013,20.54231]
[1776495435946,32.15,77151.33,158.1,0.21426,0.00013,20.54447]
[1776495441308,32.16,77151.29,158.1,0.21426,0.00013,20.54434]
[1776495446865,32.16,77151.29,158.1,0.21426,0.00013,20.54447]
[1776495453393,32.16,77151.83,158.1,0.2143,0.00013,20.54484]
[1776495462455,32.16,77151.9,158.1,0.21432,0.00013,20.54557]
[1776495470511,32.16,77152.26,158.1,0.21437,0.00013,20.54843]
[1776495476396,32.16,77152.41,158.1,0.21439,0.00013,20.54963]
[1776495485300,32.16,77152.27,158.1,0.21437,0.00013,20.54866]
[1776495491659,32.16,77152.31,158.1,0.21438,0.00013,20.54924]
[1776495498707,32.16,77152.49,158.1,0.21441,0.00013,20.55073]
[1776495507771,32.16,77152.34,158.1,0.21439,0.00013,20.54979]
[1776495513346,32.16,77152.31,158.1,0.21439,0.00013,20.54964]
[1776495518849,32.16,77149.75,158.1,0.21404,0.00013,20.52693]
[1776495523885,32.16,77147.89,158.1,0.2138,0.00013,20.5134]
[1776495530632,32.16,77147.87,158.1,0.2138,0.00013,20.51352]
[1776495536204,32.16,77141.28,158.1,0.21297,0.00013,20.46502]
[1776495540910,32.16,77140.7,158.1,0.2129,0.00013,20.46116]
[1776495546626,32.16,77139.57,158.1,0.21277,0.00013,20.45312]
[1776495551856,32.17,77138.64,158.1,0.21266,0.00013,20.44682]
[1776495560230,32.17,77138.31,158.1,0.21262,0.00013,20.44458]
[1776495564225,32.17,77138.39,158.1,0.21265,0.00013,20.44622]
[1776495570402,32.17,77138.39,158.1,0.21266,0.00013,20.44668]
[1776495575979,32.17,77138.39,158.1,0.21265,0.00013,20.44374]
[1776495587970,32.17,77138.39,158.1,0.21266,0.00013,20.44468]
[1776495593694,32.18,77138.38,158.1,0.21268,0.00013,20.4458]
[1776495593741,32.18,77138.38,158.1,0.21268,0.00013,20.4458]
[1776495593747,32.18,77138.38,158.1,0.21269,0.00013,20.44615]
[1776495594016,32.18,77138.38,158.1,0.21269,0.00013,20.44615]
[1776495594244,32.18,77138.38,158.1,0.21269,0.00013,20.44615]
[1776495594247,32.18,77138.38,158.1,0.21269,0.00013,20.44615]
[1776495594491,32.18,77138.38,158.1,0.21269,0.00013,20.44615]
[1776495594497,32.18,77152.58,158.1,0.21451,0.00013,20.55191]
[1776495595766,32.18,77161.38,158.1,0.21565,0.00013,20.61736]
[1776495595978,32.18,77161.38,158.1,0.21565,0.00013,20.61736]
[1776495596756,32.18,77160.19,158.1,0.21549,0.00013,20.60831]
[1776495600265,32.18,77160.09,158.1,0.21547,0.00013,20.60707]
[1776495602432,32.18,77147.06,158.1,0.21378,0.00013,20.50943]
[1776495603464,32.18,77147.06,158.1,0.21378,0.00013,20.50943]
[1776495604381,32.17,77142.64,158.1,0.21321,0.00013,20.47634]
[1776495610489,32.17,77137.05,158.1,0.21248,0.00013,20.4341]
[1776495613697,32.17,77136.98,158.1,0.21247,0.00013,20.43348]
[1776495615101,32.17,77136.91,158.1,0.21246,0.00013,20.43286]
[1776495615172,32.17,77136.91,158.1,0.21246,0.00013,20.43278]
[1776495620564,32.17,77127.47,158.1,0.21124,0.00013,20.36148]
[1776495621283,32.17,77127.47,158.1,0.21124,0.00013,20.36148]
[1776495621567,32.17,77129.44,158.1,0.21149,0.00013,20.37619]
[1776495626602,32.17,77136.01,158.1,0.21232,0.00013,20.42493]
[1776495631637,32.17,77134.36,158.1,0.21207,0.00013,20.40828]
[1776495634446,32.17,77133.34,158.1,0.21194,0.00013,20.40052]
[1776495639693,32.17,77133.4,158.1,0.21194,0.00013,20.4006]
[1776495643467,32.17,77134.12,158.1,0.21203,0.00013,20.40575]
[1776495645046,32.17,77134.12,158.1,0.21203,0.00013,20.40575]
[1776495650770,32.17,77137.51,158.1,0.21245,0.00013,20.43029]
[1776495655808,32.16,77137.84,158.1,0.21248,0.00013,20.43221]
[1776495659989,32.16,77137.91,158.1,0.21249,0.00013,20.43262]
[1776495660688,32.16,77137.84,158.1,0.21248,0.00013,20.43172]
[1776495662507,32.16,77137.87,158.1,0.21248,0.00013,20.43194]
[1776495662541,32.16,77138.49,158.1,0.21256,0.00013,20.43651]
[1776495668303,32.16,77138.34,158.1,0.21254,0.00013,20.43572]
[1776495674624,32.16,77138.84,158.1,0.21262,0.00013,20.44002]
[1776495678988,32.17,77138.77,158.1,0.21262,0.00013,20.43998]
[1776495679298,32.17,77138.74,158.1,0.21262,0.00013,20.43985]
[1776495685010,32.17,77138.81,158.1,0.21263,0.00013,20.44058]
[1776495690224,32.17,77138.91,158.1,0.21264,0.00013,20.44147]
[1776495698101,32.17,77138.97,158.1,0.21263,0.00013,20.43839]
[1776495703396,32.17,77138.93,158.1,0.21263,0.00013,20.43825]
[1776495707846,32.17,77138.57,158.1,0.21258,0.00013,20.43574]
[1776495707853,32.17,77138.57,158.1,0.21258,0.00013,20.43574]
[1776495708170,32.17,77138.6,158.1,0.21259,0.00013,20.43605]
[1776495713211,32.17,77138.62,158.1,0.2126,0.00013,20.43663]
[1776495718151,32.17,77138.62,158.1,0.21261,0.00013,20.43706]
[1776495718241,32.17,77138.52,158.1,0.2126,0.00013,20.43652]
[1776495725941,32.17,77139.2,158.1,0.21269,0.00013,20.4418]
[1776495734353,32.17,77138.91,158.1,0.21266,0.00013,20.44019]
[1776495739783,32.17,77138.86,158.1,0.21266,0.00013,20.44002]
[1776495742945,32.17,77138.86,158.1,0.21266,0.00013,20.44022]
[1776495748277,32.17,77138.86,158.1,0.21267,0.00013,20.4404]
[1776495753290,32.18,77138.86,158.1,0.21264,0.00013,20.43669]
[1776495758523,32.18,77138.66,158.1,0.21262,0.00013,20.43542]
[1776495765571,32.18,77138.86,158.1,0.21265,0.00013,20.43718]
[1776495771498,32.18,77138.86,158.1,0.21265,0.00013,20.43736]
[1776495776649,32.18,77139.18,158.1,0.2127,0.00013,20.43996]
[1776495781684,32.18,77133.63,158.1,0.21199,0.00013,20.39871]
[1776495786719,32.18,77132.43,158.1,0.21184,0.00013,20.39015]
[1776495791754,32.18,77134.54,158.1,0.21212,0.00013,20.40632]
[1776495797796,32.18,77135.06,158.1,0.2122,0.00013,20.41059]
[1776495804845,32.18,77135.06,158.1,0.2122,0.00013,20.41094]
[1776495817937,32.18,77134.99,158.1,0.21218,0.00013,20.40713]
[1776495822974,32.18,77134.99,158.1,0.21218,0.00013,20.40736]
[1776495828066,32.18,77136.32,158.1,0.21235,0.00013,20.41746]
[1776495828429,32.18,77136.32,158.1,0.21235,0.00013,20.41746]
[1776495828466,32.18,77136.32,158.1,0.21235,0.00013,20.41746]
[1776495828530,32.18,77138.32,158.1,0.21261,0.00013,20.43241]
[1776495834055,32.18,77143.0,158.1,0.21321,0.00013,20.4675]
[1776495842111,32.18,77143.72,158.1,0.21331,0.00013,20.4731]
[1776495847487,32.18,77144.54,158.1,0.21342,0.00013,20.47931]
[1776495847582,32.18,77144.54,158.1,0.21342,0.00013,20.47931]
[1776495853188,32.18,77149.71,158.1,0.21408,0.00013,20.51776]
[1776495857352,32.18,77149.57,158.1,0.21406,0.00013,20.5167]
[1776495863524,32.18,77149.53,158.1,0.21406,0.00013,20.51638]
[1776495864355,32.18,77150.07,158.1,0.21413,0.00013,20.52037]
[1776495864366,32.18,77150.07,158.1,0.21413,0.00013,20.52037]
[1776495870307,32.19,77157.83,158.1,0.21514,0.00013,20.57858]
[1776495875342,32.19,77153.53,158.1,0.21456,0.00013,20.54312]
[1776495880377,32.19,77152.14,158.1,0.21439,0.00013,20.53326]
[1776495886190,32.19,77152.28,158.1,0.21441,0.00013,20.5346]
[1776495899510,32.19,77152.21,158.1,0.21443,0.00013,20.53546]
[1776495904545,32.19,77154.17,158.1,0.21469,0.00013,20.55037]
[1776495910586,32.19,77155.91,158.1,0.21492,0.00013,20.56349]
[1776495916108,32.19,77155.29,158.1,0.21484,0.00013,20.559]
[1776495921664,32.19,77155.83,158.1,0.21491,0.00013,20.56315]
[1776495926699,32.19,77156.86,158.1,0.21504,0.00013,20.57086]
[1776495931734,32.19,77157.18,158.1,0.21506,0.00013,20.56938]
[1776495941804,32.19,77156.85,158.1,0.21502,0.00013,20.56693]
[1776495946839,32.19,77155.51,158.1,0.21484,0.00013,20.557]
[1776495950853,32.19,77155.4,158.1,0.21483,0.00013,20.55623]
[1776495954057,32.19,77145.42,158.1,0.21354,0.00013,20.48193]
[1776495959127,32.19,77141.54,158.1,0.21304,0.00013,20.45289]
[1776495965360,32.19,77138.47,158.1,0.21265,0.00013,20.43007]
[1776495975037,32.2,77133.5,158.1,0.21203,0.00013,20.39362]
[1776495980071,32.2,77133.47,158.1,0.21203,0.00013,20.39378]
[1776495990142,32.2,77133.43,158.1,0.21204,0.00013,20.39423]
[1776495998200,32.2,77133.93,158.1,0.21208,0.00013,20.3947]
[1776496003234,32.2,77134.07,158.1,0.21211,0.00013,20.39611]
[1776496011290,32.2,77135.61,158.1,0.21232,0.00013,20.40814]
[1776496016325,32.2,77138.21,158.1,0.21265,0.00013,20.42766]
[1776496022986,32.2,77136.87,158.1,0.21248,0.00013,20.41783]
[1776496028191,32.2,77136.73,158.1,0.21247,0.00013,20.41705]
[1776496029173,32.2,77135.62,158.1,0.21233,0.00013,20.40882]
[1776496029416,32.2,77127.77,158.1,0.21133,0.00013,20.35041]
[1776496034451,32.2,77123.88,158.1,0.21083,0.00013,20.32155]
[1776496039486,32.2,77120.87,158.1,0.21045,0.00013,20.29933]
[1776496045528,32.21,77123.42,158.1,0.21079,0.00013,20.31869]
[1776496050791,32.21,77121.56,158.1,0.21055,0.00013,20.30495]
[1776496056605,32.21,77121.18,158.1,0.21048,0.00013,20.29852]
[1776496061468,32.21,77127.12,158.1,0.21124,0.00013,20.34302]
[1776496062210,32.21,77128.17,158.1,0.21138,0.00013,20.35095]
[1776496067682,32.21,77128.45,158.1,0.21142,0.00013,20.35345]
[1776496068645,32.21,77128.45,158.1,0.21142,0.00013,20.35345]
[1776496080189,32.21,77128.38,158.1,0.21142,0.00013,20.35334]
[1776496080773,32.21,77125.52,158.1,0.21106,0.00013,20.33262]
[1776496086897,32.21,77118.83,158.1,0.21022,0.00013,20.28334]
[1776496093864,32.21,77114.67,158.1,0.20969,0.00013,20.25219]
[1776496100913,32.21,77112.09,158.1,0.20937,0.00013,20.23297]
[1776496106955,32.21,77109.44,158.1,0.20904,0.00013,20.21343]
[1776496111990,32.21,77109.26,158.1,0.20899,0.00013,20.20851]
[1776496117025,32.21,77109.47,158.1,0.20902,0.00013,20.21047]
[1776496128113,32.22,77109.29,158.1,0.20902,0.00013,20.21033]
[1776496130401,32.22,77111.15,158.1,0.20926,0.00013,20.22448]
[1776496131276,32.22,77111.63,158.1,0.20933,0.00013,20.22819]
[1776496137176,32.22,77112.93,158.1,0.2095,0.00013,20.23865]
[1776496142211,32.22,77112.79,158.1,0.2095,0.00013,20.23822]
[1776496150814,32.22,77112.68,158.1,0.20949,0.00013,20.23781]
[1776496150819,32.22,77112.68,158.1,0.20949,0.00013,20.23781]
[1776496150915,32.22,77112.68,158.1,0.2095,0.00013,20.23852]
[1776496157316,32.23,77112.57,158.1,0.20953,0.00013,20.23983]
[1776496163005,32.23,77113.85,158.1,0.20971,0.00013,20.25064]
[1776496168396,32.24,77113.49,158.1,0.2097,0.00013,20.25011]
[1776496174114,32.24,77113.49,158.1,0.2097,0.00013,20.25011]
[1776496180364,32.25,77113.92,158.1,0.20979,0.00013,20.25286]
[1776496185515,32.25,77113.78,158.1,0.20981,0.00013,20.2537]
[1776496190550,32.25,77112.93,158.1,0.20973,0.00013,20.24892]
[1776496195585,32.26,77112.54,158.1,0.2097,0.00013,20.24762]
[1776496201630,32.26,77110.31,158.1,0.20946,0.00013,20.23295]
[1776496206665,32.27,77108.95,158.1,0.20931,0.00013,20.22453]
[1776496211700,32.27,77107.41,158.1,0.20915,0.00013,20.21479]
[1776496216735,32.27,77106.47,158.1,0.20906,0.00013,20.20952]
[1776496223784,32.28,77104.18,158.1,0.20882,0.00013,20.19492]
[1776496229825,32.29,77104.08,158.1,0.20884,0.00013,20.19632]
[1776496234861,32.29,77104.14,158.1,0.20885,0.00013,20.19464]
[1776496241911,32.29,77104.44,158.1,0.20893,0.00013,20.19929]
[1776496247271,32.3,77106.34,158.1,0.2092,0.00013,20.21477]
[1776496252989,32.3,77106.72,158.1,0.20929,0.00013,20.22047]
[1776496259031,32.31,77106.22,158.1,0.20928,0.00013,20.21937]
[1776496264070,32.32,77106.18,158.1,0.20931,0.00013,20.22125]
[1776496271119,32.32,77106.49,158.1,0.2094,0.00013,20.22658]
[1776496271586,32.32,77106.49,158.1,0.2094,0.00013,20.22658]
[1776496274909,32.33,77114.15,158.1,0.21039,0.00013,20.28489]
[1776496279066,32.33,77118.4,158.1,0.21096,0.00013,20.31791]
[1776496282341,32.33,77120.2,158.1,0.2112,0.00013,20.33194]
[1776496284946,32.33,77118.89,158.1,0.21105,0.00013,20.32327]
[1776496285229,32.33,77118.89,158.1,0.21105,0.00013,20.32327]
[1776496291260,32.34,77125.79,158.1,0.21193,0.00013,20.37244]
[1776496296295,32.34,77124.29,158.1,0.21177,0.00013,20.36274]
[1776496301330,32.34,77125.2,158.1,0.21191,0.00013,20.37071]
[1776496306365,32.35,77128.6,158.1,0.21236,0.00013,20.3971]
[1776496311399,32.35,77126.54,158.1,0.21212,0.00013,20.38289]
[1776496321058,32.35,77126.77,158.1,0.21216,0.00013,20.38554]
[1776496328563,32.36,77126.77,158.1,0.2122,0.00013,20.38789]
[1776496330059,32.36,77126.77,158.1,0.21222,0.00013,20.38861]
[1776496336405,32.36,77114.48,158.1,0.21067,0.00013,20.2983]
[1776496341612,32.37,77110.26,158.1,0.21016,0.00013,20.26852]
[1776496347654,32.37,77108.71,158.1,0.21,0.00013,20.25856]
[1776496353491,32.37,77108.47,158.1,0.20996,0.00013,20.25397]
[1776496354483,32.37,77108.47,158.1,0.20996,0.00013,20.25397]
[1776496360745,32.38,77108.08,158.1,0.20995,0.00013,20.2535]
[1776496370022,32.38,77108.19,158.1,0.20999,0.00013,20.25565]
[1776496377472,32.39,77108.12,158.1,0.21002,0.00013,20.25746]
[1776496382903,32.39,77104.51,158.1,0.2096,0.00013,20.23284]
[1776496387938,32.39,77104.0,158.1,0.20956,0.00013,20.23053]
[1776496392973,32.4,77102.31,158.1,0.20938,0.00013,20.21945]
[1776496398008,32.4,77102.24,158.1,0.2094,0.00013,20.22049]
[1776496405057,32.41,77100.61,158.1,0.20923,0.00013,20.21051]
[1776496410610,32.41,77100.3,158.1,0.20921,0.00013,20.20916]
[1776496410630,32.41,77100.3,158.1,0.20921,0.00013,20.20916]
[1776496411098,32.41,77100.65,158.1,0.20924,0.00013,20.20882]
[1776496418696,32.41,77098.43,158.1,0.20897,0.00013,20.19319]
[1776496424116,32.42,77098.26,158.1,0.20898,0.00013,20.19372]
[1776496424147,32.42,77098.26,158.1,0.20898,0.00013,20.19372]
[1776496424212,32.42,77098.26,158.1,0.209,0.00013,20.19485]
[1776496425206,32.42,77098.26,158.1,0.209,0.00013,20.19485]
[1776496431239,32.43,77098.3,158.1,0.20905,0.00013,20.19734]
[1776496441309,32.43,77099.17,158.1,0.20921,0.00013,20.20674]
[1776496450371,32.44,77101.74,158.1,0.20958,0.00013,20.22829]
[1776496453201,32.44,77101.66,158.1,0.20957,0.00013,20.22796]
[1776496457408,32.44,77102.2,158.1,0.20966,0.00013,20.23319]
[1776496458431,32.44,77102.2,158.1,0.20967,0.00013,20.23366]
[1776496464470,32.45,77102.23,158.1,0.2097,0.00013,20.23554]
[1776496471520,32.45,77102.25,158.1,0.20971,0.00013,20.23344]
[1776496478437,32.45,77102.25,158.1,0.20971,0.00013,20.23344]
[1776496484611,32.46,77103.31,158.1,0.20989,0.00013,20.24431]
[1776496489646,32.46,77102.3,158.1,0.20978,0.00013,20.23793]
[1776496494695,32.46,77102.18,158.1,0.20979,0.00013,20.23796]
[1776496500742,32.47,77102.11,158.1,0.20981,0.00013,20.23902]
[1776496507129,32.47,77102.15,158.1,0.20982,0.00013,20.23999]
[1776496512191,32.47,77102.15,158.1,0.20984,0.00013,20.24108]
[1776496517862,32.48,77101.33,158.1,0.20977,0.00013,20.23692]
[1776496522896,32.48,77100.43,158.1,0.20968,0.00013,20.23135]
[1776496527931,32.48,77100.3,158.1,0.20968,0.00013,20.23149]
[1776496533862,32.48,77100.01,158.1,0.20965,0.00013,20.22977]
[1776496534872,32.48,77100.01,158.1,0.20964,0.00013,20.22676]
[1776496540352,32.49,77100.01,158.1,0.20965,0.00013,20.22743]
[1776496545505,32.49,77100.15,158.1,0.20968,0.00013,20.22934]
[1776496551093,32.49,77100.15,158.1,0.20972,0.00013,20.23145]
[1776496556128,32.49,77100.19,158.1,0.20975,0.00013,20.2328]
[1776496561163,32.5,77100.12,158.1,0.20975,0.00013,20.23333]
[1776496568636,32.5,77099.74,158.1,0.20971,0.00013,20.23093]
[1776496574349,32.5,77099.74,158.1,0.20975,0.00013,20.23301]
[1776496575353,32.5,77099.74,158.1,0.20976,0.00013,20.23345]
[1776496582310,32.51,77099.67,158.1,0.20977,0.00013,20.23432]
[1776496587344,32.51,77098.8,158.1,0.20968,0.00013,20.22884]
[1776496593448,32.51,77099.05,158.1,0.2097,0.00013,20.22759]
[1776496598862,32.51,77099.05,158.1,0.20971,0.00013,20.22817]
[1776496606477,32.52,77098.8,158.1,0.20972,0.00013,20.22857]
[1776496612520,32.52,77099.09,158.1,0.20977,0.00013,20.23181]
[1776496618562,32.52,77099.05,158.1,0.20979,0.00013,20.23257]
[1776496620254,32.52,77099.05,158.1,0.20979,0.00013,20.23257]
[1776496621318,32.52,77099.02,158.1,0.20979,0.00013,20.2327]
[1776496628995,32.53,77099.42,158.1,0.20985,0.00013,20.23637]
[1776496634673,32.53,77099.46,158.1,0.20989,0.00013,20.23848]
[1776496640716,32.53,77099.42,158.1,0.2099,0.00013,20.23914]
[1776496646757,32.53,77100.32,158.1,0.21003,0.00013,20.24675]
[1776496652800,32.54,77100.24,158.1,0.21001,0.00013,20.24317]
[1776496658848,32.54,77099.83,158.1,0.20997,0.00013,20.24105]
[1776496664432,32.54,77099.63,158.1,0.20995,0.00013,20.23989]
[1776496669919,32.54,77099.78,158.1,0.21,0.00013,20.24245]
[1776496674954,32.55,77102.58,158.1,0.21037,0.00013,20.26398]
[1776496680548,32.55,77105.74,158.1,0.21077,0.00013,20.28786]
[1776496688788,32.55,77108.34,158.1,0.21112,0.00013,20.30815]
[1776496688796,32.55,77108.34,158.1,0.21112,0.00013,20.30815]
[1776496689777,32.55,77108.34,158.1,0.21112,0.00013,20.30815]
[1776496690066,32.55,77097.9,158.1,0.20982,0.00013,20.23198]
[1776496691065,32.55,77088.12,158.1,0.2086,0.00013,20.15968]
[1776496696160,32.55,77088.9,158.1,0.20871,0.00013,20.16648]
[1776496701328,32.56,77091.81,158.1,0.2091,0.00013,20.18912]
[1776496707457,32.56,77091.81,158.1,0.20911,0.00013,20.18973]
[1776496707458,32.56,77091.81,158.1,0.20911,0.00013,20.18973]
[1776496716295,32.56,77091.46,158.1,0.20907,0.00013,20.18503]
[1776496717620,32.56,77091.46,158.1,0.20908,0.00013,20.1858]
[1776496722460,32.57,77091.46,158.1,0.2091,0.00013,20.18675]
[1776496722470,32.57,77091.46,158.1,0.2091,0.00013,20.18675]
[1776496722543,32.57,77091.46,158.1,0.2091,0.00013,20.18675]
[1776496722580,32.57,77091.45,158.1,0.2091,0.00013,20.18686]
[1776496728169,32.57,77084.11,158.1,0.20818,0.00013,20.13258]
[1776496734366,32.57,77083.76,158.1,0.20814,0.00013,20.13021]
[1776496739403,32.57,77084.04,158.1,0.20818,0.00013,20.13238]
[1776496744437,32.57,77082.12,158.1,0.20794,0.00013,20.1182]
[1776496744932,32.57,77082.12,158.1,0.20794,0.00013,20.1182]
[1776496750016,32.57,77079.52,158.1,0.20761,0.00013,20.0988]
[1776496750025,32.57,77079.52,158.1,0.20761,0.00013,20.0988]
[1776496755074,32.57,77082.12,158.1,0.20794,0.00013,20.11815]
[1776496760549,32.57,77082.41,158.1,0.20797,0.00013,20.12033]
[1776496763060,32.57,77082.44,158.1,0.20798,0.00013,20.12055]
[1776496768871,32.57,77082.15,158.1,0.20794,0.00013,20.11839]
[1776496769294,32.57,77081.82,158.1,0.2079,0.00013,20.11594]
[1776496772136,32.57,77081.22,158.1,0.2078,0.00013,20.10761]
[1776496777668,32.57,77080.01,158.1,0.20764,0.00013,20.09831]
[1776496782703,32.57,77079.16,158.1,0.20753,0.00013,20.09171]
[1776496787737,32.57,77078.7,158.1,0.20746,0.00013,20.08799]
[1776496789987,32.57,77078.51,158.1,0.20744,0.00013,20.08647]
[1776496795743,32.57,77078.92,158.1,0.20749,0.00013,20.08949]
[1776496795755,32.57,77078.92,158.1,0.20749,0.00013,20.08949]
[1776496801836,32.57,77082.64,158.1,0.20795,0.00013,20.11702]
[1776496803053,32.57,77082.79,158.1,0.20797,0.00013,20.1181]
[1776496809226,32.57,77080.35,158.1,0.20766,0.00013,20.09983]
[1776496814928,32.57,77079.02,158.1,0.2075,0.00013,20.08986]
[1776496819966,32.56,77078.82,158.1,0.20747,0.00013,20.08834]
[1776496820026,32.56,77078.82,158.1,0.20747,0.00013,20.08834]
[1776496826009,32.56,77078.49,158.1,0.20742,0.00013,20.08543]
[1776496828095,32.56,77078.45,158.1,0.20741,0.00013,20.08506]
[1776496828475,32.56,77078.45,158.1,0.20741,0.00013,20.08506]
[1776496832951,32.56,77078.49,158.1,0.20739,0.00013,20.08115]
[1776496840107,32.56,77079.8,158.1,0.20755,0.00013,20.09071]
[1776496845142,32.56,77081.04,158.1,0.2077,0.00013,20.09982]
[1776496850177,32.56,77081.01,158.1,0.20769,0.00013,20.09948]
[1776496856219,32.56,77081.02,158.1,0.20769,0.00013,20.09943]
[1776496859021,32.56,77081.02,158.1,0.20769,0.00013,20.09943]
[1776496867301,32.56,77080.94,158.1,0.20768,0.00013,20.09865]
[1776496873368,32.56,77081.09,158.1,0.2077,0.00013,20.09968]
[1776496873427,32.56,77081.09,158.1,0.2077,0.00013,20.09964]
[1776496874366,32.56,77081.09,158.1,0.2077,0.00013,20.09964]
[1776496876379,32.56,77080.11,158.1,0.20758,0.00013,20.09265]
[1776496883427,32.56,77081.78,158.1,0.20781,0.00013,20.10622]
[1776496884366,32.56,77081.78,158.1,0.20781,0.00013,20.10622]
[1776496884439,32.56,77081.78,158.1,0.20781,0.00013,20.10622]
[1776496885065,32.56,77081.78,158.1,0.20781,0.00013,20.10622]
[1776496889469,32.57,77092.73,158.1,0.20919,0.00013,20.18794]
[1776496894504,32.57,77094.23,158.1,0.20936,0.00013,20.19535]
[1776496898949,32.57,77094.19,158.1,0.20935,0.00013,20.19514]
[1776496899993,32.57,77094.19,158.1,0.20936,0.00013,20.19529]
[1776496913639,32.57,77094.12,158.1,0.20936,0.00013,20.19567]
[1776496921464,32.57,77094.12,158.1,0.20936,0.00013,20.19567]
[1776496922459,32.57,77094.12,158.1,0.20938,0.00013,20.19633]
[1776496932943,32.57,77094.05,158.1,0.20937,0.00013,20.19626]
[1776496938814,32.57,77098.24,158.1,0.20992,0.00013,20.22843]
[1776496939437,32.57,77098.24,158.1,0.20992,0.00013,20.22843]
[1776496944995,32.57,77105.63,158.1,0.21086,0.00013,20.28322]
[1776496950190,32.57,77105.59,158.1,0.21085,0.00013,20.28301]
[1776496950545,32.57,77105.59,158.1,0.21085,0.00013,20.28301]
[1776496950646,32.57,77105.59,158.1,0.21085,0.00013,20.28305]
[1776496955933,32.58,77105.72,158.1,0.21085,0.00013,20.28065]
[1776496962504,32.58,77106.03,158.1,0.2109,0.00013,20.28353]
[1776496962517,32.58,77106.03,158.1,0.2109,0.00013,20.28353]
[1776496962982,32.58,77106.05,158.1,0.21091,0.00013,20.28391]
[1776496965756,32.58,77106.05,158.1,0.21091,0.00013,20.284]
[1776496966787,32.58,77106.05,158.1,0.21091,0.00013,20.28405]
[1776496969832,32.58,77106.27,158.1,0.21094,0.00013,20.28586]
[1776496970031,32.58,77106.3,158.1,0.21095,0.00013,20.28609]
[1776496974539,32.58,77106.37,158.1,0.21097,0.00013,20.28741]
[1776496980102,32.58,77109.86,158.1,0.21144,0.00013,20.31455]
[1776496981063,32.58,77109.86,158.1,0.21144,0.00013,20.31455]
[1776496987027,32.59,77109.64,158.1,0.21142,0.00013,20.31349]
[1776496992186,32.59,77112.43,158.1,0.21179,0.00013,20.33503]
[1776496997221,32.59,77113.86,158.1,0.21198,0.00013,20.346]
[1776496998424,32.59,77113.86,158.1,0.21198,0.00013,20.346]
[1776496998459,32.59,77113.86,158.1,0.21198,0.00013,20.346]
[1776497000148,32.59,77113.9,158.1,0.21198,0.00013,20.34635]
[1776497002128,32.59,77123.87,158.1,0.21325,0.00013,20.41985]
[1776497007621,32.59,77123.7,158.1,0.21323,0.00013,20.41863]
[1776497014611,32.59,77123.11,158.1,0.21312,0.00013,20.41043]
[1776497015493,32.59,77123.13,158.1,0.21313,0.00013,20.41058]
[1776497021449,32.59,77124.41,158.1,0.21329,0.00013,20.41998]
[1776497032470,32.59,77125.1,158.1,0.21337,0.00013,20.42481]
[1776497037505,32.59,77122.3,158.1,0.21302,0.00013,20.40413]
[1776497040187,32.59,77122.14,158.1,0.213,0.00013,20.40295]
[1776497040266,32.59,77121.96,158.1,0.21297,0.00013,20.40163]
[1776497045561,32.59,77109.92,158.1,0.21144,0.00013,20.31246]
[1776497051603,32.59,77108.6,158.1,0.21127,0.00013,20.30273]
[1776497056640,32.59,77111.27,158.1,0.21161,0.00013,20.32246]
[1776497061675,32.59,77113.89,158.1,0.21194,0.00013,20.34173]
[1776497066689,32.59,77113.99,158.1,0.21195,0.00013,20.34242]
[1776497072752,32.59,77113.39,158.1,0.21185,0.00013,20.33394]
[1776497077787,32.59,77110.35,158.1,0.21146,0.00013,20.3115]
[1776497082822,32.59,77110.55,158.1,0.21149,0.00013,20.3131]
[1776497088864,32.59,77110.69,158.1,0.21151,0.00013,20.31432]
[1776497096919,32.59,77111.58,158.1,0.21163,0.00013,20.32114]
[1776497101955,32.59,77104.0,158.1,0.21067,0.00013,20.26538]
[1776497106989,32.59,77103.22,158.1,0.21058,0.00013,20.2599]
[1776497114039,32.59,77103.25,158.1,0.21059,0.00013,20.26051]
[1776497120081,32.59,77103.38,158.1,0.21061,0.00013,20.26175]
[1776497127131,32.59,77103.65,158.1,0.21065,0.00013,20.26385]
[1776497132166,32.59,77103.7,158.1,0.21062,0.00013,20.26027]
[1776497135065,32.59,77103.7,158.1,0.21062,0.00013,20.26027]
[1776497136062,32.59,77103.7,158.1,0.21062,0.00013,20.26022]
[1776497143243,32.59,77103.23,158.1,0.21056,0.00013,20.25653]
[1776497148278,32.59,77103.47,158.1,0.21059,0.00013,20.25806]
[1776497152055,32.59,77103.39,158.1,0.21057,0.00013,20.25736]
[1776497152306,32.59,77103.05,158.1,0.21053,0.00013,20.25472]
[1776497153909,32.59,77102.1,158.1,0.21041,0.00013,20.24763]
[1776497154224,32.59,77102.1,158.1,0.21041,0.00013,20.24763]
[1776497154320,32.59,77102.14,158.1,0.21041,0.00013,20.24795]
[1776497164649,32.59,77102.07,158.1,0.21041,0.00013,20.24773]
[1776497167773,32.59,77102.07,158.1,0.21042,0.00013,20.24847]
[1776497168893,32.59,77102.07,158.1,0.21043,0.00013,20.24879]
[1776497174461,32.59,77101.93,158.1,0.21043,0.00013,20.24871]
[1776497180145,32.6,77101.93,158.1,0.21044,0.00013,20.2494]
[1776497187553,32.6,77102.0,158.1,0.21047,0.00013,20.25087]
[1776497189561,32.6,77102.0,158.1,0.21047,0.00013,20.25087]
[1776497194602,32.6,77104.04,158.1,0.21071,0.00013,20.26265]
[1776497204672,32.6,77104.04,158.1,0.21072,0.00013,20.2634]
[1776497211768,32.6,77104.01,158.1,0.21072,0.00013,20.26343]
[1776497219342,32.6,77104.01,158.1,0.21073,0.00013,20.26378]
[1776497228840,32.6,77104.01,158.1,0.21073,0.00013,20.26378]
[1776497235889,32.6,77104.2,158.1,0.21075,0.00013,20.26493]
[1776497242402,32.6,77104.49,158.1,0.21078,0.00013,20.26699]
[1776497250098,32.6,77105.1,158.1,0.21085,0.00013,20.27104]
[1776497251239,32.6,77105.22,158.1,0.21086,0.00013,20.27176]
[1776497253692,32.6,77105.22,158.1,0.21083,0.00013,20.26771]
[1776497262073,32.6,77107.39,158.1,0.2111,0.00013,20.28326]
[1776497271412,32.6,77105.58,158.1,0.21086,0.00013,20.26961]
[1776497272457,32.6,77105.58,158.1,0.21086,0.00013,20.26961]
[1776497272511,32.6,77105.58,158.1,0.21086,0.00013,20.26921]
[1776497284491,32.6,77107.74,158.1,0.21113,0.00013,20.2852]
[1776497294298,32.6,77107.23,158.1,0.21105,0.00013,20.28064]
[1776497299334,32.6,77107.16,158.1,0.21104,0.00013,20.27968]
[1776497307390,32.59,77107.13,158.1,0.21102,0.00013,20.27871]
[1776497313499,32.59,77107.05,158.1,0.21098,0.00013,20.27392]
[1776497319819,32.59,77107.05,158.1,0.21097,0.00013,20.27377]
[1776497320961,32.59,77107.05,158.1,0.21096,0.00013,20.27333]
[1776497329524,32.59,77107.07,158.1,0.21096,0.00013,20.27305]
[1776497341283,32.59,77106.46,158.1,0.21087,0.00013,20.26801]
[1776497346818,32.59,77113.02,158.1,0.21169,0.00013,20.31596]
[1776497348175,32.59,77113.61,158.1,0.21177,0.00013,20.32028]
[1776497349654,32.59,77113.61,158.1,0.21177,0.00013,20.3202]
[1776497356696,32.59,77122.47,158.1,0.21288,0.00013,20.38497]
[1776497359539,32.59,77122.43,158.1,0.21287,0.00013,20.38447]
[1776497359545,32.59,77122.43,158.1,0.21287,0.00013,20.38447]
[1776497359961,32.59,77122.43,158.1,0.21287,0.00013,20.38447]
[1776497365799,32.58,77121.98,158.1,0.2128,0.00013,20.38036]
[1776497371607,32.58,77119.96,158.1,0.21254,0.00013,20.36528]
[1776497371906,32.58,77119.96,158.1,0.21254,0.00013,20.36528]
[1776497378088,32.58,77120.19,158.1,0.21254,0.00013,20.36269]
[1776497385939,32.58,77121.54,158.1,0.2127,0.00013,20.37218]
[1776497391354,32.58,77121.37,158.1,0.21267,0.00013,20.37074]
[1776497397018,32.58,77116.8,158.1,0.21209,0.00013,20.33696]
[1776497402152,32.58,77116.76,158.1,0.21209,0.00013,20.33666]
[1776497404412,32.58,77116.51,158.1,0.21206,0.00013,20.33481]
[1776497404468,32.58,77116.51,158.1,0.21206,0.00013,20.33481]
[1776497406265,32.58,77111.18,158.1,0.21138,0.00013,20.29549]
[1776497406958,32.58,77105.16,158.1,0.21062,0.00013,20.25095]
[1776497409014,32.58,77110.82,158.1,0.21133,0.00013,20.2928]
[1776497409020,32.58,77110.82,158.1,0.21133,0.00013,20.2928]
[1776497414138,32.58,77106.09,158.1,0.21073,0.00013,20.25764]
[1776497416598,32.58,77106.59,158.1,0.21079,0.00013,20.26128]
[1776497424492,32.58,77107.1,158.1,0.21086,0.00013,20.26535]
[1776497431270,32.58,77111.86,158.1,0.21147,0.00013,20.30077]
[1776497437300,32.58,77114.83,158.1,0.21182,0.00013,20.31893]
[1776497451399,32.58,77115.03,158.1,0.21185,0.00013,20.32037]
[1776497456434,32.58,77114.99,158.1,0.21184,0.00013,20.32005]
[1776497462479,32.58,77114.79,158.1,0.21182,0.00013,20.31855]
[1776497463429,32.58,77114.79,158.1,0.21182,0.00013,20.31855]
[1776497470535,32.58,77116.56,158.1,0.21204,0.00013,20.33152]
[1776497476576,32.58,77115.56,158.1,0.21191,0.00013,20.32409]
[1776497481612,32.58,77111.83,158.1,0.21144,0.00013,20.29659]
[1776497487262,32.58,77112.05,158.1,0.21147,0.00013,20.29829]
[1776497492403,32.58,77112.05,158.1,0.21147,0.00013,20.29843]
[1776497493562,32.58,77113.1,158.1,0.21158,0.00013,20.30244]
[1776497493707,32.58,77112.76,158.1,0.21154,0.00013,20.30005]
[1776497493760,32.58,77112.76,158.1,0.21154,0.00013,20.30005]
[1776497501532,32.58,77113.45,158.1,0.21163,0.00013,20.30521]
[1776497507237,32.58,77113.52,158.1,0.21164,0.00013,20.30585]
[1776497512830,32.58,77114.03,158.1,0.2117,0.00013,20.30974]
[1776497515573,32.58,77114.06,158.1,0.21171,0.00013,20.30998]
[1776497519295,32.58,77113.95,158.1,0.21169,0.00013,20.30901]
[1776497519510,32.58,77113.95,158.1,0.21169,0.00013,20.30901]
[1776497519611,32.58,77113.95,158.1,0.21169,0.00013,20.30883]
[1776497525544,32.58,77113.43,158.1,0.21161,0.00013,20.30451]
[1776497526821,32.58,77103.92,158.1,0.21041,0.00013,20.23413]
[1776497532766,32.58,77104.3,158.1,0.21046,0.00013,20.2373]
[1776497538005,32.58,77103.93,158.1,0.21043,0.00013,20.23519]
[1776497543040,32.58,77103.51,158.1,0.21038,0.00013,20.23249]
[1776497548075,32.58,77101.47,158.1,0.21013,0.00013,20.21781]
[1776497553384,32.59,77099.42,158.1,0.20985,0.00013,20.19914]
[1776497553393,32.59,77099.42,158.1,0.20985,0.00013,20.19914]
[1776497553458,32.59,77099.38,158.1,0.20985,0.00013,20.19896]
[1776497554663,32.59,77099.38,158.1,0.20985,0.00013,20.19896]
[1776497554753,32.59,77099.38,158.1,0.20985,0.00013,20.19905]
[1776497560158,32.59,77097.91,158.1,0.20967,0.00013,20.18871]
[1776497566201,32.59,77097.84,158.1,0.20968,0.00013,20.18884]
[1776497573250,32.59,77098.18,158.1,0.20973,0.00013,20.19202]
[1776497579292,32.59,77098.28,158.1,0.20975,0.00013,20.19327]
[1776497585846,32.59,77098.17,158.1,0.20974,0.00013,20.19254]
[1776497588451,32.59,77101.75,158.1,0.2102,0.00013,20.21957]
[1776497595448,32.59,77099.4,158.1,0.20991,0.00013,20.20251]
[1776497601704,32.6,77100.45,158.1,0.21005,0.00013,20.21073]
[1776497603375,32.6,77100.45,158.1,0.21005,0.00013,20.21084]
[1776497610658,32.6,77100.41,158.1,0.21005,0.00013,20.21075]
[1776497610884,32.6,77100.41,158.1,0.21006,0.00013,20.21099]
[1776497611298,32.6,77100.41,158.1,0.21006,0.00013,20.21099]
[1776497616555,32.6,77102.62,158.1,0.21031,0.00013,20.22356]
[1776497621448,32.6,77102.55,158.1,0.2103,0.00013,20.22316]
[1776497624893,32.6,77102.51,158.1,0.2103,0.00013,20.22299]
[1776497631661,32.6,77102.48,158.1,0.2103,0.00013,20.223]
[1776497631844,32.6,77102.48,158.1,0.2103,0.00013,20.223]
[1776497637703,32.6,77102.27,158.1,0.21028,0.00013,20.22167]
[1776497646264,32.6,77102.27,158.1,0.21028,0.00013,20.22186]
[1776497656839,32.6,77102.28,158.1,0.2103,0.00013,20.22268]
[1776497664131,32.6,77102.28,158.1,0.2103,0.00013,20.22274]
[1776497675775,32.6,77102.28,158.1,0.21031,0.00013,20.22324]
[1776497682015,32.6,77102.22,158.1,0.21028,0.00013,20.21963]
[1776497696113,32.61,77101.84,158.1,0.21025,0.00013,20.21759]
[1776497701148,32.61,77101.76,158.1,0.21024,0.00013,20.21725]
[1776497710210,32.61,77100.43,158.1,0.21008,0.00013,20.20792]
[1776497721287,32.61,77100.39,158.1,0.21009,0.00013,20.20824]
[1776497727330,32.61,77100.43,158.1,0.2101,0.00013,20.20885]
[1776497732365,32.61,77100.39,158.1,0.21007,0.00013,20.20489]
[1776497734202,32.61,77100.39,158.1,0.21007,0.00013,20.20489]
[1776497735550,32.61,77100.39,158.1,0.21007,0.00013,20.20498]
[1776497742434,32.61,77100.39,158.1,0.21008,0.00013,20.20537]
[1776497748881,32.61,77100.39,158.1,0.21008,0.00013,20.20537]
[1776497749884,32.61,77100.39,158.1,0.21009,0.00013,20.20567]
[1776497758856,32.61,77100.39,158.1,0.21009,0.00013,20.2058]
[1776497761775,32.61,77100.39,158.1,0.21009,0.00013,20.20609]
[1776497762913,32.61,77100.39,158.1,0.21009,0.00013,20.20617]
[1776497773131,32.61,77099.93,158.1,0.21004,0.00013,20.20289]
[1776497782719,32.62,77100.29,158.1,0.2101,0.00013,20.20629]
[1776497783958,32.62,77100.29,158.1,0.2101,0.00013,20.20629]
[1776497784968,32.62,77100.29,158.1,0.2101,0.00013,20.20629]
[1776497791780,32.62,77100.15,158.1,0.21006,0.00013,20.20171]
[1776497800670,32.62,77100.36,158.1,0.21009,0.00013,20.20342]
[1776497803203,32.62,77099.93,158.1,0.21004,0.00013,20.20053]
[1776497803865,32.62,77099.32,158.1,0.20996,0.00013,20.19607]
[1776497810735,32.62,77099.18,158.1,0.20994,0.00013,20.19472]
[1776497816955,32.61,77100.2,158.1,0.21005,0.00013,20.2012]
[1776497827991,32.61,77099.32,158.1,0.20993,0.00013,20.1945]
[1776497828409,32.61,77098.38,158.1,0.20981,0.00013,20.18708]
[1776497828484,32.61,77098.38,158.1,0.20981,0.00013,20.18708]
[1776497829044,32.61,77092.53,158.1,0.20907,0.00013,20.14362]
[1776497839121,32.61,77092.35,158.1,0.20902,0.00013,20.14078]
[1776497846825,32.61,77092.82,158.1,0.20907,0.00013,20.1441]
[1776497846889,32.61,77092.53,158.1,0.20902,0.00013,20.14098]
[1776497847799,32.61,77092.53,158.1,0.20902,0.00013,20.14098]
[1776497848001,32.61,77092.54,158.1,0.20902,0.00013,20.14105]
[1776497852244,32.6,77092.78,158.1,0.20902,0.00013,20.13844]
[1776497852340,32.6,77092.78,158.1,0.20901,0.00013,20.13827]
[1776497853453,32.6,77092.78,158.1,0.20901,0.00013,20.13827]
[1776497853581,32.6,77092.78,158.1,0.20901,0.00013,20.13827]
[1776497853620,32.6,77092.78,158.1,0.20901,0.00013,20.13827]
[1776497861116,32.6,77092.78,158.1,0.20901,0.00013,20.13827]
[1776497870199,32.6,77092.78,158.1,0.20899,0.00013,20.13697]
[1776497874196,32.6,77092.78,158.1,0.20896,0.00013,20.13529]
[1776497879308,32.59,77092.7,158.1,0.20893,0.00013,20.13359]
[1776497886187,32.59,77092.7,158.1,0.20891,0.00013,20.13223]
[1776497889186,32.59,77092.04,158.1,0.20881,0.00013,20.12656]
[1776497889236,32.59,77092.04,158.1,0.20881,0.00013,20.12656]
[1776497890032,32.59,77084.01,158.1,0.20779,0.00013,20.0666]
[1776497890457,32.59,77084.01,158.1,0.20779,0.00013,20.0666]
[1776497892827,32.59,77072.9,158.1,0.2064,0.00012,19.98378]
[1776497899542,32.59,77072.2,158.1,0.20629,0.00012,19.97762]
[1776497902458,32.58,77072.86,158.1,0.20637,0.00012,19.98227]
[1776497902560,32.58,77072.86,158.1,0.20637,0.00012,19.98214]
[1776497903377,32.58,77072.86,158.1,0.20637,0.00012,19.98214]
[1776497908058,32.58,77073.02,158.1,0.20638,0.00012,19.98293]
[1776497910125,32.58,77072.98,158.1,0.20637,0.00012,19.98246]
[1776497910142,32.58,77072.98,158.1,0.20637,0.00012,19.98246]
[1776497914247,32.58,77073.51,158.1,0.20641,0.00013,19.98223]
[1776497918381,32.58,77074.69,158.1,0.20655,0.00013,19.9906]
[1776497923709,32.58,77074.51,158.1,0.20652,0.00013,19.98898]
[1776497928745,32.58,77073.86,158.1,0.20644,0.00013,19.98412]
[1776497934788,32.58,77074.79,158.1,0.20655,0.00013,19.99101]
[1776497941837,32.58,77075.3,158.1,0.20661,0.00013,19.99467]
[1776497946872,32.58,77074.08,158.1,0.20646,0.00013,19.98551]
[1776497951907,32.58,77073.83,158.1,0.20643,0.00013,19.98363]
[1776497953657,32.58,77073.25,158.1,0.20636,0.00012,19.97932]
[1776497953665,32.58,77073.25,158.1,0.20636,0.00012,19.97932]
[1776497954104,32.58,77072.82,158.1,0.2063,0.00012,19.97603]
[1776497955122,32.58,77072.82,158.1,0.2063,0.00012,19.97603]
[1776497959662,32.58,77070.87,158.1,0.20605,0.00012,19.96127]
[1776497967012,32.58,77068.72,158.1,0.20577,0.00012,19.94469]
[1776497972049,32.58,77067.9,158.1,0.20564,0.00012,19.93442]
[1776497977093,32.58,77067.04,158.1,0.20553,0.00012,19.92778]
[1776497984117,32.58,77065.92,158.1,0.20539,0.00012,19.91933]
[1776497984142,32.58,77064.71,158.1,0.20523,0.00012,19.91021]
[1776497985275,32.58,77062.96,158.1,0.20501,0.00012,19.89719]
[1776497991193,32.58,77060.06,158.1,0.20466,0.00012,19.87578]
[1776497994115,32.58,77060.06,158.1,0.20466,0.00012,19.87578]
[1776497994195,32.58,77060.06,158.1,0.20466,0.00012,19.87578]
[1776497994178,32.58,77060.06,158.1,0.20466,0.00012,19.87588]
[1776497994800,32.58,77060.06,158.1,0.20466,0.00012,19.87588]
[1776498000421,32.58,77056.23,158.1,0.20418,0.00012,19.84722]
[1776498000422,32.58,77056.23,158.1,0.20418,0.00012,19.84722]
[1776498003800,32.58,77054.84,158.1,0.20401,0.00012,19.83682]
[1776498011756,32.58,77054.89,158.1,0.20401,0.00012,19.8372]
[1776498011839,32.58,77054.89,158.1,0.20401,0.00012,19.83726]
[1776498017376,32.58,77054.89,158.1,0.20402,0.00012,19.83788]
[1776498023216,32.58,77054.89,158.1,0.20402,0.00012,19.83788]
[1776498023760,32.58,77054.89,158.1,0.20402,0.00012,19.83788]
[1776498023774,32.58,77054.89,158.1,0.20402,0.00012,19.83788]
[1776498024111,32.58,77054.4,158.1,0.20398,0.00012,19.83505]
[1776498026549,32.58,77050.47,158.1,0.20349,0.00012,19.80574]
[1776498032481,32.58,77051.71,158.1,0.20363,0.00012,19.81216]
[1776498033276,32.58,77051.71,158.1,0.20363,0.00012,19.81216]
[1776498033394,32.58,77051.71,158.1,0.20363,0.00012,19.81216]
[1776498033488,32.58,77051.75,158.1,0.20364,0.00012,19.81263]
[1776498038523,32.58,77051.44,158.1,0.20362,0.00012,19.81134]
[1776498043558,32.59,77051.3,158.1,0.20362,0.00012,19.81135]
[1776498045815,32.59,77051.3,158.1,0.20362,0.00012,19.81135]
[1776498045917,32.59,77051.3,158.1,0.20363,0.00012,19.81178]
[1776498051442,32.59,77051.44,158.1,0.20366,0.00012,19.81379]
[1776498054691,32.59,77051.34,158.1,0.20366,0.00012,19.81353]
[1776498055184,32.59,77051.23,158.1,0.20366,0.00012,19.81345]
[1776498060677,32.59,77050.04,158.1,0.20352,0.00012,19.80513]
[1776498062301,32.59,77050.04,158.1,0.20352,0.00012,19.80513]
[1776498062691,32.6,77049.88,158.1,0.2035,0.00012,19.80413]
[1776498065134,32.6,77046.55,158.1,0.20309,0.00012,19.77938]
[1776498070747,32.6,77037.92,158.1,0.20204,0.00012,19.71606]
[1776498075782,32.6,77038.06,158.1,0.2021,0.00012,19.71939]
[1776498077117,32.6,77038.06,158.1,0.2021,0.00012,19.71939]
[1776498082149,32.61,77038.11,158.1,0.20214,0.00012,19.72191]
[1776498083963,32.61,77039.33,158.1,0.20232,0.00012,19.73244]
[1776498084317,32.61,77039.33,158.1,0.20232,0.00012,19.73244]
[1776498090136,32.62,77036.06,158.1,0.20195,0.00012,19.70985]
[1776498091412,32.62,77031.0,158.1,0.20133,0.00012,19.67233]
[1776498097620,32.62,77029.29,158.1,0.2011,0.00012,19.65655]
[1776498104985,32.62,77029.85,158.1,0.2012,0.00012,19.66215]
[1776498110164,32.62,77027.14,158.1,0.20087,0.00012,19.64257]
[1776498115190,32.62,77024.98,158.1,0.20062,0.00012,19.62734]
[1776498120926,32.63,77025.65,158.1,0.20073,0.00012,19.63344]
[1776498121207,32.63,77025.65,158.1,0.20073,0.00012,19.63344]
[1776498122439,32.63,77023.76,158.1,0.2005,0.00012,19.61973]
[1776498122452,32.63,77023.76,158.1,0.2005,0.00012,19.61973]
[1776498122522,32.63,77023.76,158.1,0.2005,0.00012,19.61973]
[1776498123285,32.63,77019.07,158.1,0.19993,0.00012,19.58471]
[1776498130160,32.63,77017.5,158.1,0.19974,0.00012,19.57347]
[1776498131473,32.63,77017.69,158.1,0.19977,0.00012,19.57504]
[1776498132174,32.63,77020.07,158.1,0.20006,0.00012,19.59283]
[1776498137209,32.63,77024.95,158.1,0.20066,0.00012,19.62955]
[1776498142283,32.63,77024.71,158.1,0.20064,0.00012,19.62789]
[1776498147284,32.63,77020.91,158.1,0.20017,0.00012,19.59966]
[1776498153187,32.63,77021.02,158.1,0.20019,0.00012,19.60059]
[1776498158246,32.63,77021.1,158.1,0.20018,0.00012,19.59766]
[1776498159862,32.63,77021.06,158.1,0.20017,0.00012,19.59741]
[1776498159981,32.63,77021.06,158.1,0.20017,0.00012,19.59741]
[1776498160390,32.63,77021.06,158.1,0.20017,0.00012,19.59741]
[1776498160375,32.63,77012.64,158.1,0.19914,0.00012,19.53448]
[1776498161383,32.63,77002.55,158.1,0.19791,0.00012,19.45901]
[1776498167418,32.63,77002.97,158.1,0.19797,0.00012,19.46293]
[1776498173466,32.64,77003.07,158.1,0.198,0.00012,19.46482]
[1776498175779,32.64,77003.58,158.1,0.19807,0.00012,19.46881]
[1776498175881,32.64,77005.27,158.1,0.19828,0.00012,19.48163]
[1776498181652,32.64,77005.37,158.1,0.1983,0.00012,19.48318]
[1776498187564,32.64,77007.97,158.1,0.19864,0.00012,19.50352]
[1776498189180,32.64,77007.97,158.1,0.19864,0.00012,19.50352]
[1776498189224,32.64,77008.01,158.1,0.19864,0.00012,19.50392]
[1776498194480,32.64,77010.33,158.1,0.19893,0.00012,19.52152]
[1776498199396,32.64,77014.85,158.1,0.1995,0.00012,19.55622]
[1776498204599,32.65,77014.25,158.1,0.19943,0.00012,19.55221]
[1776498209719,32.65,77012.12,158.1,0.19918,0.00012,19.53695]
[1776498214754,32.65,77011.54,158.1,0.19909,0.00012,19.52925]
[1776498219789,32.65,77011.52,158.1,0.1991,0.00012,19.52971]
[1776498224824,32.65,77011.16,158.1,0.19907,0.00012,19.52764]
[1776498226838,32.65,77011.16,158.1,0.19907,0.00012,19.52764]
[1776498232880,32.65,77011.16,158.1,0.19908,0.00012,19.52836]
[1776498233963,32.65,77011.16,158.1,0.19908,0.00012,19.52836]
[1776498234094,32.65,77011.16,158.1,0.19908,0.00012,19.52836]
[1776498235003,32.65,77011.8,158.1,0.19916,0.00012,19.53323]
[1776498240935,32.65,77020.12,158.1,0.20018,0.00012,19.59535]
[1776498244514,32.65,77020.77,158.1,0.20026,0.00012,19.60023]
[1776498250000,32.65,77020.02,158.1,0.20017,0.00012,19.59466]
[1776498260074,32.65,77017.57,158.1,0.19987,0.00012,19.57667]
[1776498260894,32.65,77017.57,158.1,0.19987,0.00012,19.57667]
[1776498261081,32.65,77016.51,158.1,0.19974,0.00012,19.5688]
[1776498266116,32.65,77015.39,158.1,0.19961,0.00012,19.5605]
[1776498270949,32.65,77015.37,158.1,0.19961,0.00012,19.56039]
[1776498277193,32.65,77014.93,158.1,0.19953,0.00012,19.55345]
[1776498281254,32.65,77014.84,158.1,0.19952,0.00012,19.55288]
[1776498281715,32.65,77014.84,158.1,0.19952,0.00012,19.55292]
[1776498282270,32.65,77014.66,158.1,0.1995,0.00012,19.55161]
[1776498289277,32.66,77014.51,158.1,0.19949,0.00012,19.55096]
[1776498295532,32.66,77014.47,158.1,0.19948,0.00012,19.5508]
[1776498295810,32.66,77014.47,158.1,0.19948,0.00012,19.5508]
[1776498296073,32.66,77014.47,158.1,0.19948,0.00012,19.5508]
[1776498296246,32.66,77014.47,158.1,0.19948,0.00012,19.5508]
[1776498296345,32.66,77014.47,158.1,0.19948,0.00012,19.5508]
[1776498296388,32.66,77014.47,158.1,0.19948,0.00012,19.5508]
[1776498296503,32.66,77041.74,158.1,0.20284,0.00012,19.75457]
[1776498296682,32.66,77041.74,158.1,0.20284,0.00012,19.75457]
[1776498296709,32.66,77041.74,158.1,0.20284,0.00012,19.75457]
[1776498297014,32.66,77041.74,158.1,0.20284,0.00012,19.75457]
[1776498297407,32.66,77065.98,158.1,0.20587,0.00012,19.93564]
[1776498299351,32.66,77064.96,158.1,0.20574,0.00012,19.92786]
[1776498300132,32.66,77064.96,158.1,0.20574,0.00012,19.92786]
[1776498301021,32.66,77064.64,158.1,0.20569,0.00012,19.92529]
[1776498301336,32.66,77064.64,158.1,0.20569,0.00012,19.92529]
[1776498305013,32.66,77058.65,158.1,0.20494,0.00012,19.88014]
[1776498305867,32.66,77058.65,158.1,0.20493,0.00012,19.88]
[1776498306400,32.66,77058.56,158.1,0.20492,0.00012,19.87919]
[1776498310121,32.66,77058.45,158.1,0.20491,0.00012,19.87837]
[1776498310175,32.66,77058.45,158.1,0.20491,0.00012,19.87837]
[1776498310229,32.66,77058.45,158.1,0.20491,0.00012,19.87837]
[1776498311086,32.66,77058.38,158.1,0.2049,0.00012,19.87785]
[1776498311088,32.66,77058.38,158.1,0.2049,0.00012,19.87785]
[1776498311856,32.66,77056.97,158.1,0.20472,0.00012,19.86739]
[1776498311867,32.66,77056.97,158.1,0.20472,0.00012,19.86739]
[1776498312983,32.66,77056.95,158.1,0.20472,0.00012,19.86737]
[1776498313537,32.66,77056.95,158.1,0.20472,0.00012,19.86737]
[1776498315611,32.66,77055.26,158.1,0.20452,0.00012,19.85507]
[1776498315972,32.66,77055.26,158.1,0.20452,0.00012,19.85507]
[1776498316470,32.66,77056.28,158.1,0.20465,0.00012,19.86273]
[1776498321504,32.66,77056.81,158.1,0.20472,0.00012,19.86706]
[1776498322686,32.66,77057.15,158.1,0.20476,0.00012,19.86967]
[1776498323239,32.66,77057.15,158.1,0.20476,0.00012,19.86967]
[1776498324554,32.66,77052.78,158.1,0.20422,0.00012,19.83715]
[1776498326671,32.66,77037.14,158.1,0.20229,0.00012,19.72091]
[1776498330345,32.66,77032.43,158.1,0.20171,0.00012,19.6863]
[1776498330442,32.66,77032.43,158.1,0.20171,0.00012,19.6863]
[1776498330457,32.66,77032.43,158.1,0.20171,0.00012,19.6863]
[1776498330568,32.66,77029.62,158.1,0.20137,0.00012,19.66552]
[1776498331841,32.66,77028.22,158.1,0.20117,0.00012,19.65119]
[1776498332796,32.66,77020.7,158.1,0.20025,0.00012,19.59511]
[1776498333589,32.66,77016.29,158.1,0.19971,0.00012,19.56219]
[1776498334091,32.66,77016.29,158.1,0.19971,0.00012,19.56219]
[1776498335071,32.66,77009.82,158.1,0.19892,0.00012,19.51381]
[1776498335460,32.66,77009.82,158.1,0.19892,0.00012,19.51381]
[1776498335702,32.66,77005.26,158.1,0.19836,0.00012,19.47973]
[1776498336005,32.66,77005.26,158.1,0.19836,0.00012,19.47973]
[1776498336051,32.66,77005.26,158.1,0.19836,0.00012,19.47973]
[1776498336637,32.66,77008.32,158.1,0.19874,0.00012,19.50286]
[1776498339469,32.66,77016.68,158.1,0.19977,0.00012,19.56572]
[1776498339476,32.66,77016.68,158.1,0.19977,0.00012,19.56572]
[1776498339606,32.66,77016.68,158.1,0.19977,0.00012,19.56572]
[1776498341510,32.66,77031.03,158.1,0.20153,0.00012,19.67303]
[1776498344560,32.66,77031.67,158.1,0.20161,0.00012,19.67782]
[1776498344738,32.66,77031.67,158.1,0.20161,0.00012,19.67782]
[1776498344782,32.66,77031.67,158.1,0.20161,0.00012,19.67782]
[1776498344785,32.66,77031.67,158.1,0.20161,0.00012,19.67782]
[1776498348185,32.66,77043.53,158.1,0.20307,0.00012,19.76605]
[1776498353970,32.66,77043.19,158.1,0.20302,0.00012,19.76279]
[1776498356697,32.66,77041.96,158.1,0.20286,0.00012,19.7533]
[1776498356751,32.66,77042.29,158.1,0.2029,0.00012,19.75564]
[1776498360268,32.66,77041.99,158.1,0.20286,0.00012,19.75344]
[1776498365816,32.66,77038.75,158.1,0.20246,0.00012,19.72943]
[1776498366702,32.66,77038.75,158.1,0.20246,0.00012,19.72943]
[1776498372867,32.66,77032.68,158.1,0.20171,0.00012,19.68412]
[1776498375694,32.66,77031.4,158.1,0.20156,0.00012,19.67458]
[1776498380922,32.66,77029.54,158.1,0.20133,0.00012,19.6608]
[1776498385958,32.66,77029.75,158.1,0.20136,0.00012,19.66236]
[1776498390993,32.66,77029.59,158.1,0.20133,0.00012,19.6611]
[1776498397035,32.66,77030.02,158.1,0.20136,0.00012,19.66025]
[1776498397705,32.66,77030.02,158.1,0.20136,0.00012,19.66025]
[1776498403077,32.66,77029.48,158.1,0.20129,0.00012,19.65604]
[1776498408112,32.66,77029.82,158.1,0.20133,0.00012,19.65838]
[1776498415407,32.66,77030.07,158.1,0.20136,0.00012,19.6602]
[1776498416489,32.66,77029.44,158.1,0.20127,0.00012,19.65518]
[1776498424224,32.66,77029.74,158.1,0.2013,0.00012,19.65687]
[1776498429259,32.66,77029.86,158.1,0.20131,0.00012,19.65742]
[1776498434294,32.65,77029.86,158.1,0.2013,0.00012,19.65705]
[1776498437032,32.65,77029.79,158.1,0.20129,0.00012,19.65637]
[1776498438073,32.65,77029.72,158.1,0.20128,0.00012,19.65578]
[1776498441197,32.65,77029.71,158.1,0.20128,0.00012,19.65547]
[1776498441207,32.65,77029.71,158.1,0.20128,0.00012,19.65547]
[1776498446133,32.65,77020.72,158.1,0.20016,0.00012,19.5879]
[1776498446378,32.65,77018.6,158.1,0.1999,0.00012,19.57204]
[1776498446977,32.65,77018.6,158.1,0.1999,0.00012,19.57204]
[1776498447385,32.65,77017.63,158.1,0.19978,0.00012,19.56472]
[1776498452420,32.65,77017.4,158.1,0.19973,0.00012,19.55924]
[1776498457455,32.65,77017.43,158.1,0.19974,0.00012,19.5597]
[1776498462984,32.65,77017.54,158.1,0.19976,0.00012,19.56083]
[1776498469539,32.66,77014.05,158.1,0.19934,0.00012,19.53551]
[1776498472934,32.66,77014.4,158.1,0.19939,0.00012,19.53835]
[1776498480615,32.66,77015.05,158.1,0.19949,0.00012,19.54433]
[1776498485651,32.66,77015.12,158.1,0.19951,0.00012,19.54568]
[1776498489706,32.66,77014.73,158.1,0.19947,0.00012,19.5432]
[1776498490743,32.66,77014.73,158.1,0.19947,0.00012,19.5432]
[1776498496745,32.66,77013.96,158.1,0.19939,0.00012,19.53822]
[1776498497762,32.66,77013.97,158.1,0.1994,0.00012,19.5388]
[1776498502776,32.67,77013.35,158.1,0.19934,0.00012,19.53518]
[1776498507817,32.67,77012.9,158.1,0.1993,0.00012,19.53263]
[1776498512221,32.67,77012.97,158.1,0.19929,0.00012,19.52966]
[1776498513262,32.67,77012.93,158.1,0.19928,0.00012,19.5295]
[1776498519402,32.67,77012.97,158.1,0.1993,0.00012,19.53055]
[1776498525943,32.67,77012.17,158.1,0.19922,0.00012,19.52561]
[1776498533999,32.68,77012.28,158.1,0.19925,0.00012,19.52759]
[1776498539033,32.68,77012.32,158.1,0.19927,0.00012,19.52865]
[1776498541913,32.68,77012.32,158.1,0.19927,0.00012,19.52865]
[1776498542668,32.68,77011.44,158.1,0.19917,0.00012,19.52255]
[1776498545550,32.68,77007.76,158.1,0.19872,0.00012,19.49507]
[1776498545560,32.68,77007.76,158.1,0.19872,0.00012,19.49507]
[1776498545704,32.68,77008.01,158.1,0.19875,0.00012,19.49698]
[1776498551178,32.68,77007.67,158.1,0.19873,0.00012,19.49521]
[1776498553304,32.68,77007.88,158.1,0.19876,0.00012,19.49717]
[1776498553406,32.68,77007.88,158.1,0.19876,0.00012,19.49735]
[1776498559176,32.68,77002.6,158.1,0.19814,0.00012,19.45898]
[1776498561456,32.68,77002.6,158.1,0.19814,0.00012,19.45898]
[1776498561502,32.69,77002.64,158.1,0.19815,0.00012,19.4597]
[1776498563901,32.69,77002.28,158.1,0.1981,0.00012,19.45708]
[1776498570254,32.69,77000.57,158.1,0.19791,0.00012,19.44521]
[1776498573568,32.69,77000.57,158.1,0.19791,0.00012,19.44521]
[1776498573669,32.69,77000.57,158.1,0.1979,0.00012,19.44206]
[1776498579499,32.69,77000.71,158.1,0.19792,0.00012,19.44357]
[1776498585363,32.7,76997.44,158.1,0.19763,0.00012,19.42533]
[1776498590473,32.7,76997.54,158.1,0.19764,0.00012,19.42631]
[1776498600468,32.72,76994.93,158.1,0.19743,0.00012,19.41304]
[1776498604703,32.72,76994.19,158.1,0.19737,0.00012,19.40898]
[1776498604910,32.73,76994.19,158.1,0.19739,0.00012,19.41057]
[1776498605125,32.73,76994.19,158.1,0.19739,0.00012,19.41057]
[1776498610538,32.73,76993.6,158.1,0.19738,0.00012,19.40974]
[1776498616580,32.74,76993.72,158.1,0.19741,0.00012,19.41124]
[1776498616993,32.74,76993.72,158.1,0.19741,0.00012,19.41124]
[1776498617942,32.74,76993.57,158.1,0.19739,0.00012,19.41022]
[1776498624636,32.74,76991.14,158.1,0.19713,0.00012,19.39389]
[1776498629670,32.75,76988.74,158.1,0.19692,0.00012,19.3809]
[1776498632350,32.75,76988.74,158.1,0.19692,0.00012,19.3809]
[1776498635852,32.75,76987.97,158.1,0.19683,0.00012,19.37292]
[1776498641059,32.76,76985.45,158.1,0.19655,0.00012,19.35596]
[1776498643541,32.76,76984.33,158.1,0.19644,0.00012,19.34897]
[1776498646078,32.77,76982.53,158.1,0.19627,0.00012,19.33835]
[1776498652844,32.78,76981.05,158.1,0.19614,0.00012,19.33052]
[1776498653495,32.78,76981.05,158.1,0.19614,0.00012,19.33052]
[1776498656255,32.78,76978.86,158.1,0.19588,0.00012,19.31444]
[1776498662914,32.79,76975.59,158.1,0.19562,0.00012,19.29806]
[1776498664200,32.8,76975.01,158.1,0.19557,0.00012,19.29483]
[1776498665131,32.8,76974.35,158.1,0.1955,0.00012,19.29046]
[1776498665440,32.8,76974.35,158.1,0.1955,0.00012,19.29046]
[1776498676007,32.8,76972.51,158.1,0.19531,0.00012,19.27832]
[1776498681041,32.81,76965.69,158.1,0.19452,0.00012,19.22914]
[1776498684983,32.81,76964.72,158.1,0.19443,0.00012,19.22376]
[1776498685069,32.81,76962.01,158.1,0.19414,0.00012,19.20536]
[1776498686026,32.81,76962.01,158.1,0.19414,0.00012,19.20536]
[1776498686285,32.81,76962.01,158.1,0.19414,0.00012,19.20536]
[1776498689244,32.82,76958.51,158.1,0.19374,0.00012,19.18049]
[1776498689571,32.82,76958.51,158.1,0.19374,0.00012,19.18049]
[1776498691559,32.82,76958.23,158.1,0.19373,0.00012,19.17979]
[1776498693363,32.82,76957.81,158.1,0.19368,0.00012,19.17424]
[1776498693573,32.82,76957.81,158.1,0.19368,0.00012,19.17424]
[1776498695421,32.83,76956.16,158.1,0.19351,0.00012,19.16393]
[1776498695444,32.83,76956.16,158.1,0.19351,0.00012,19.16393]
[1776498695909,32.83,76956.16,158.1,0.19351,0.00012,19.16393]
[1776498701181,32.84,76960.36,158.1,0.19408,0.00012,19.19925]
[1776498703684,32.84,76960.4,158.1,0.19409,0.00012,19.19961]
[1776498703686,32.84,76960.4,158.1,0.19409,0.00012,19.19961]
[1776498705746,32.84,76964.97,158.1,0.19464,0.00012,19.23388]
[1776498706009,32.84,76964.97,158.1,0.19464,0.00012,19.23388]
[1776498706107,32.84,76966.55,158.1,0.19483,0.00012,19.2457]
[1776498706965,32.84,76964.25,158.1,0.19455,0.00012,19.22849]
[1776498712109,32.84,76964.48,158.1,0.19458,0.00012,19.23017]
[1776498713411,32.84,76962.8,158.1,0.19437,0.00012,19.21758]
[1776498714995,32.84,76959.08,158.1,0.19393,0.00012,19.18972]
[1776498715248,32.84,76959.42,158.1,0.19397,0.00012,19.19228]
[1776498715334,32.84,76959.42,158.1,0.19397,0.00012,19.19228]
[1776498717203,32.84,76945.58,158.1,0.19231,0.00012,19.08862]
[1776498720048,32.84,76942.27,158.1,0.19192,0.00012,19.06375]
[1776498722194,32.84,76938.96,158.1,0.19152,0.00012,19.03889]
[1776498722527,32.84,76934.91,158.1,0.19104,0.00012,19.00853]
[1776498726853,32.84,76928.42,158.1,0.19026,0.00012,18.9595]
[1776498726893,32.84,76928.42,158.1,0.19026,0.00012,18.9595]
[1776498726992,32.83,76932.17,158.1,0.1907,0.00012,18.9874]
[1776498732823,32.83,76925.14,158.1,0.18986,0.00012,18.93375]
[1776498736702,32.83,76927.49,158.1,0.19012,0.00012,18.95048]
[1776498742051,32.83,76932.16,158.1,0.19065,0.00012,18.98424]
[1776498747126,32.82,76939.59,158.1,0.1915,0.00012,19.0379]
[1776498752544,32.82,76940.57,158.1,0.19155,0.00012,19.03889]
[1776498757579,32.81,76938.45,158.1,0.19126,0.00012,19.02093]
[1776498762614,32.81,76937.89,158.1,0.19117,0.00012,19.01484]
[1776498768656,32.8,76936.89,158.1,0.19101,0.00012,19.0053]
[1776498774698,32.8,76937.75,158.1,0.19109,0.00012,19.00986]
[1776498779733,32.8,76939.0,158.1,0.19121,0.00012,19.0176]
[1776498784783,32.79,76938.92,158.1,0.19118,0.00012,19.01596]
[1776498790810,32.79,76939.48,158.1,0.1912,0.00012,19.0173]
[1776498795845,32.78,76942.44,158.1,0.19152,0.00012,19.03752]
[1776498801888,32.78,76943.12,158.1,0.19156,0.00012,19.0401]
[1776498806816,32.78,76942.98,158.1,0.19152,0.00012,19.03776]
[1776498806827,32.78,76942.98,158.1,0.19152,0.00012,19.03776]
[1776498806852,32.78,76942.98,158.1,0.19152,0.00012,19.03776]
[1776498806923,32.77,76950.6,158.1,0.19242,0.00012,19.09407]
[1776498810522,32.77,76958.3,158.1,0.19332,0.00012,19.15066]
[1776498810707,32.77,76958.3,158.1,0.19332,0.00012,19.15066]
[1776498815988,32.77,76960.6,158.1,0.19352,0.00012,19.16128]
[1776498817067,32.77,76960.6,158.1,0.19352,0.00012,19.16128]
[1776498817504,32.77,76960.6,158.1,0.19352,0.00012,19.16128]
[1776498818023,32.77,76960.6,158.1,0.19352,0.00012,19.16128]
[1776498819214,32.76,76966.47,158.1,0.19421,0.00012,19.20411]
[1776498822777,32.76,76974.48,158.1,0.19515,0.00012,19.2627]
[1776498822781,32.76,76974.48,158.1,0.19515,0.00012,19.2627]
[1776498826180,32.76,76975.2,158.1,0.19521,0.00012,19.2662]
[1776498826696,32.76,76975.2,158.1,0.19521,0.00012,19.2662]
[1776498832115,32.75,76976.25,158.1,0.19529,0.00012,19.27124]
[1776498835568,32.75,76983.89,158.1,0.19619,0.00012,19.32703]
[1776498836143,32.75,76986.14,158.1,0.19645,0.00012,19.34353]
[1776498840324,32.74,76988.27,158.1,0.1967,0.00012,19.35876]
[1776498840882,32.74,76988.34,158.1,0.1967,0.00012,19.35859]
[1776498846213,32.74,76984.39,158.1,0.19619,0.00012,19.32732]
[1776498851248,32.74,76987.69,158.1,0.19657,0.00012,19.35062]
[1776498852440,32.74,76987.69,158.1,0.19657,0.00012,19.35062]
[1776498852481,32.74,76987.43,158.1,0.19653,0.00012,19.34838]
[1776498858246,32.73,76986.35,158.1,0.19637,0.00012,19.33871]
[1776498862442,32.73,76976.38,158.1,0.19515,0.00012,19.26284]
[1776498868368,32.73,76973.46,158.1,0.19477,0.00012,19.23987]
[1776498873882,32.72,76974.75,158.1,0.19489,0.00012,19.24495]
[1776498873885,32.72,76974.75,158.1,0.19489,0.00012,19.24495]
[1776498879446,32.72,76976.32,158.1,0.19506,0.00012,19.2555]
[1776498884999,32.72,76976.65,158.1,0.19509,0.00012,19.25726]
[1776498885042,32.72,76976.65,158.1,0.19509,0.00012,19.25726]
[1776498890194,32.72,76976.71,158.1,0.19508,0.00012,19.257]
[1776498896565,32.72,76976.95,158.1,0.19509,0.00012,19.25721]
[1776498901545,32.71,76976.73,158.1,0.19504,0.00012,19.25469]
[1776498906635,32.71,76974.53,158.1,0.19477,0.00012,19.23743]
[1776498914241,32.71,76974.15,158.1,0.19471,0.00012,19.23364]
[1776498922750,32.71,76972.97,158.1,0.19454,0.00012,19.22369]
[1776498928792,32.71,76972.89,158.1,0.19452,0.00012,19.22238]
[1776498933827,32.7,76972.36,158.1,0.19442,0.00012,19.2139]
[1776498940048,32.7,76972.72,158.1,0.19446,0.00012,19.21626]
[1776498944841,32.7,76972.43,158.1,0.19441,0.00012,19.2132]
[1776498947925,32.7,76972.59,158.1,0.19442,0.00012,19.21408]
[1776498949604,32.7,76971.96,158.1,0.19435,0.00012,19.20925]
[1776498954974,32.7,76971.03,158.1,0.19422,0.00012,19.20167]
[1776498959398,32.7,76969.22,158.1,0.194,0.00012,19.18773]
[1776498965179,32.7,76965.83,158.1,0.19358,0.00012,19.16176]
[1776498971232,32.7,76963.89,158.1,0.19334,0.00012,19.1466]
[1776498975726,32.7,76963.63,158.1,0.1933,0.00012,19.1443]
[1776498980883,32.69,76959.87,158.1,0.19285,0.00012,19.11571]
[1776498982520,32.69,76959.13,158.1,0.19276,0.00012,19.11015]
[1776498988205,32.69,76958.94,158.1,0.19273,0.00012,19.10836]
[1776498991899,32.69,76957.37,158.1,0.19251,0.00012,19.09246]
[1776498997072,32.69,76957.37,158.1,0.1925,0.00012,19.09187]
[1776499003514,32.69,76965.86,158.1,0.1935,0.00012,19.15448]
[1776499013380,32.69,76962.08,158.1,0.19302,0.00012,19.12439]
[1776499018415,32.68,76962.09,158.1,0.19301,0.00012,19.12369]
[1776499023450,32.68,76962.23,158.1,0.19301,0.00012,19.12396]
[1776499028484,32.68,76962.24,158.1,0.193,0.00012,19.12325]
[1776499039284,32.68,76962.24,158.1,0.193,0.00012,19.12325]
[1776499041903,32.68,76973.49,158.1,0.19432,0.00012,19.20585]
[1776499048678,32.68,76973.31,158.1,0.19429,0.00012,19.20403]
[1776499048902,32.68,76973.31,158.1,0.19429,0.00012,19.20403]
[1776499052707,32.67,76984.04,158.1,0.19554,0.00012,19.27942]
[1776499053566,32.67,76983.93,158.1,0.19552,0.00012,19.27836]
[1776499054347,32.67,76983.93,158.1,0.19552,0.00012,19.27836]
[1776499054391,32.67,76983.93,158.1,0.19552,0.00012,19.27836]
[1776499054443,32.67,76984.12,158.1,0.19554,0.00012,19.27955]
[1776499054781,32.67,76984.12,158.1,0.19554,0.00012,19.27955]
[1776499054971,32.67,76990.44,158.1,0.1963,0.00012,19.3267]
[1776499056165,32.67,77000.51,158.1,0.19753,0.00012,19.40204]
[1776499058395,32.67,77003.46,158.1,0.19788,0.00012,19.42393]
[1776499058696,32.67,77003.95,158.1,0.19793,0.00012,19.42716]
[1776499064370,32.67,77006.65,158.1,0.19826,0.00012,19.44705]
[1776499066704,32.67,77009.14,158.1,0.19856,0.00012,19.46532]
[1776499071787,32.67,77013.68,158.1,0.1991,0.00012,19.4984]
[1776499076721,32.66,77016.48,158.1,0.19942,0.00012,19.51827]
[1776499081917,32.66,77016.41,158.1,0.1994,0.00012,19.51685]
[1776499086148,32.66,77016.54,158.1,0.1994,0.00012,19.51689]
[1776499091928,32.66,77016.86,158.1,0.19941,0.00012,19.51758]
[1776499098977,32.65,77016.65,158.1,0.19935,0.00012,19.51424]
[1776499100658,32.65,77016.73,158.1,0.19936,0.00012,19.51458]
[1776499107033,32.65,77016.91,158.1,0.19936,0.00012,19.51463]
[1776499107041,32.65,77016.91,158.1,0.19936,0.00012,19.51463]
[1776499113076,32.64,77013.93,158.1,0.19893,0.00012,19.48642]
[1776499118835,32.64,77013.84,158.1,0.1989,0.00012,19.48478]
[1776499124108,32.64,77013.84,158.1,0.19888,0.00012,19.48335]
[1776499131202,32.63,77013.46,158.1,0.1988,0.00012,19.47857]
[1776499136410,32.63,77013.6,158.1,0.19881,0.00012,19.47938]
[1776499142079,32.63,77013.6,158.1,0.19878,0.00012,19.47722]
[1776499144200,32.63,77013.6,158.1,0.19877,0.00012,19.47698]
[1776499151342,32.62,77014.3,158.1,0.1988,0.00012,19.47884]
[1776499156377,32.62,77014.52,158.1,0.1988,0.00012,19.47881]
[1776499161412,32.61,77016.13,158.1,0.19897,0.00012,19.48919]
[1776499166448,32.61,77016.69,158.1,0.19901,0.00012,19.49163]
[1776499170444,32.61,77016.51,158.1,0.19897,0.00012,19.48959]
[1776499170476,32.61,77016.66,158.1,0.19898,0.00012,19.49002]
[1776499172134,32.61,77016.08,158.1,0.19888,0.00012,19.48158]
[1776499174543,32.6,77016.15,158.1,0.19888,0.00012,19.48162]
[1776499180037,32.6,77016.88,158.1,0.19896,0.00012,19.48647]
[1776499185581,32.6,77017.31,158.1,0.19899,0.00012,19.48875]
[1776499190616,32.6,77022.69,158.1,0.19964,0.00012,19.52825]
[1776499192076,32.6,77022.69,158.1,0.19964,0.00012,19.52825]
[1776499192177,32.6,77022.82,158.1,0.19965,0.00012,19.52906]
[1776499195580,32.6,77022.82,158.1,0.19965,0.00012,19.52857]
[1776499199187,32.6,77022.32,158.1,0.19957,0.00012,19.52388]
[1776499199216,32.6,77022.32,158.1,0.19957,0.00012,19.52388]
[1776499199225,32.6,77022.32,158.1,0.19957,0.00012,19.52388]
[1776499199505,32.59,77022.32,158.1,0.19956,0.00012,19.52346]
[1776499201297,32.59,77022.32,158.1,0.19956,0.00012,19.52346]
[1776499200081,32.59,77022.32,158.1,0.19956,0.00012,19.52346]
[1776499212252,32.59,77022.32,158.1,0.19956,0.00012,19.52346]
[1776499215620,32.59,77020.73,158.1,0.19937,0.00012,19.51156]
[1776499217848,32.59,77020.84,158.1,0.19938,0.00012,19.51238]
[1776499222884,32.59,77027.1,158.1,0.20015,0.00012,19.55923]
[1776499227919,32.59,77030.84,158.1,0.20061,0.00012,19.58721]
[1776499233961,32.59,77031.44,158.1,0.20066,0.00012,19.58777]
[1776499241010,32.59,77031.77,158.1,0.2007,0.00012,19.59024]
[1776499244031,32.59,77042.02,158.1,0.20196,0.00012,19.66683]
[1776499246638,32.59,77042.68,158.1,0.20204,0.00012,19.67175]
[1776499247152,32.59,77042.68,158.1,0.20204,0.00012,19.67175]
[1776499250318,32.59,77039.86,158.1,0.2017,0.00012,19.6507]
[1776499250399,32.59,77039.79,158.1,0.20169,0.00012,19.65017]
[1776499251140,32.59,77039.79,158.1,0.20169,0.00012,19.65017]
[1776499258129,32.59,77037.28,158.1,0.20133,0.00012,19.62864]
[1776499263165,32.58,77037.29,158.1,0.20128,0.00012,19.62603]
[1776499268074,32.58,77037.33,158.1,0.20127,0.00012,19.62528]
[1776499268200,32.58,77038.54,158.1,0.20139,0.00012,19.63276]
[1776499271778,32.57,77048.26,158.1,0.20258,0.00012,19.70421]
[1776499272228,32.57,77048.55,158.1,0.20261,0.00012,19.70594]
[1776499273340,32.57,77048.55,158.1,0.20261,0.00012,19.70594]
[1776499273369,32.57,77048.55,158.1,0.20261,0.00012,19.70594]
[1776499276461,32.57,77058.67,158.1,0.20385,0.00012,19.78058]
[1776499276966,32.57,77061.97,158.1,0.20425,0.00012,19.80447]
[1776499278966,32.57,77066.33,158.1,0.20478,0.00012,19.83657]
[1776499279277,32.57,77069.35,158.1,0.20515,0.00012,19.85865]
[1776499285319,32.56,77069.9,158.1,0.20518,0.00012,19.86041]
[1776499290354,32.56,77067.79,158.1,0.20489,0.00012,19.84277]
[1776499295430,32.55,77066.39,158.1,0.20466,0.00012,19.82695]
[1776499300090,32.55,77059.01,158.1,0.20371,0.00012,19.77055]
[1776499301119,32.55,77050.78,158.1,0.20269,0.00012,19.70889]
[1776499301687,32.55,77043.86,158.1,0.20182,0.00012,19.65689]
[1776499302438,32.55,77043.69,158.1,0.2018,0.00012,19.65541]
[1776499311501,32.54,77043.19,158.1,0.20169,0.00012,19.64876]
[1776499316536,32.54,77039.47,158.1,0.20119,0.00012,19.61899]
[1776499321571,32.53,77038.18,158.1,0.20101,0.00012,19.60781]
[1776499321910,32.53,77038.18,158.1,0.20101,0.00012,19.60781]
[1776499326061,32.53,77035.34,158.1,0.20065,0.00012,19.58587]
[1776499327029,32.53,77026.21,158.1,0.19952,0.00012,19.51717]
[1776499328761,32.53,77016.38,158.1,0.1983,0.00012,19.44303]
[1776499328784,32.53,77016.38,158.1,0.1983,0.00012,19.44303]
[1776499329627,32.53,77009.86,158.1,0.1975,0.00012,19.39386]
[1776499329873,32.53,77009.86,158.1,0.1975,0.00012,19.39386]
[1776499332775,32.53,77002.52,158.1,0.1966,0.00012,19.33838]
[1776499338158,32.53,77003.18,158.1,0.19667,0.00012,19.34285]
[1776499339105,32.53,77003.18,158.1,0.19667,0.00012,19.34285]
[1776499344735,32.53,77007.36,158.1,0.19716,0.00012,19.37306]
[1776499349942,32.52,77010.59,158.1,0.19754,0.00012,19.39657]
[1776499352626,32.52,77015.54,158.1,0.19814,0.00012,19.43327]
[1776499354184,32.52,77029.83,158.1,0.19985,0.00012,19.53562]
[1776499360360,32.52,77028.94,158.1,0.1997,0.00012,19.52642]
[1776499367900,32.51,77028.97,158.1,0.19965,0.00012,19.52368]
[1776499367906,32.51,77028.97,158.1,0.19963,0.00012,19.52222]
[1776499371938,32.51,77028.97,158.1,0.19963,0.00012,19.52222]
[1776499376121,32.5,77030.01,158.1,0.19973,0.00012,19.52841]
[1776499383007,32.5,77031.08,158.1,0.19983,0.00012,19.53459]
[1776499388117,32.5,77031.12,158.1,0.19982,0.00012,19.53404]
[1776499393452,32.49,77031.12,158.1,0.19981,0.00012,19.53362]
[1776499400243,32.49,77030.71,158.1,0.19973,0.00012,19.5287]
[1776499405764,32.49,77031.4,158.1,0.19979,0.00012,19.53248]
[1776499412210,32.48,77032.54,158.1,0.19988,0.00012,19.53568]
[1776499415363,32.48,77032.65,158.1,0.19989,0.00012,19.5361]
[1776499417284,32.48,77032.88,158.1,0.19991,0.00012,19.53739]
[1776499419258,32.48,77043.04,158.1,0.20115,0.00012,19.61294]
[1776499424294,32.48,77043.28,158.1,0.20116,0.00012,19.61334]
[1776499429329,32.47,77044.62,158.1,0.2013,0.00012,19.62205]
[1776499434688,32.47,77045.19,158.1,0.20135,0.00012,19.6253]
[1776499440906,32.47,77045.24,158.1,0.20133,0.00012,19.62419]
[1776499443776,32.47,77045.2,158.1,0.20132,0.00012,19.62319]
[1776499453497,32.46,77045.06,158.1,0.20126,0.00012,19.61981]
[1776499458315,32.46,77047.38,158.1,0.20153,0.00012,19.63635]
[1776499463323,32.46,77050.96,158.1,0.20196,0.00012,19.66204]
[1776499464637,32.46,77050.96,158.1,0.20195,0.00012,19.6618]
[1776499468057,32.45,77044.33,158.1,0.20112,0.00012,19.61117]
[1776499468486,32.45,77044.33,158.1,0.20112,0.00012,19.61117]
[1776499471371,32.45,77037.97,158.1,0.20032,0.00012,19.5629]
[1776499476660,32.45,77035.11,158.1,0.19992,0.00012,19.53654]
[1776499477931,32.45,77034.89,158.1,0.19989,0.00012,19.53474]
[1776499478674,32.45,77034.74,158.1,0.19987,0.00012,19.53345]
[1776499480280,32.45,77032.66,158.1,0.19961,0.00012,19.51756]
[1776499486615,32.45,77031.38,158.1,0.19944,0.00012,19.50729]
[1776499491765,32.45,77030.55,158.1,0.19932,0.00012,19.50024]
[1776499495219,32.45,77032.3,158.1,0.19953,0.00012,19.51305]
[1776499495793,32.45,77032.38,158.1,0.19954,0.00012,19.51355]
[1776499499893,32.44,77032.33,158.1,0.19953,0.00012,19.51276]
[1776499500753,32.44,77032.33,158.1,0.19953,0.00012,19.51276]
[1776499506169,32.44,77032.34,158.1,0.19952,0.00012,19.51231]
[1776499513923,32.44,77035.18,158.1,0.19985,0.00012,19.53261]
[1776499517874,32.44,77037.22,158.1,0.2001,0.00012,19.54752]
[1776499517916,32.44,77037.22,158.1,0.2001,0.00012,19.54752]
[1776499519648,32.44,77038.4,158.1,0.20024,0.00012,19.55623]
[1776499520892,32.44,77039.21,158.1,0.20034,0.00012,19.56198]
[1776499523091,32.44,77041.02,158.1,0.20056,0.00012,19.57526]
[1776499525171,32.44,77041.51,158.1,0.20061,0.00012,19.57863]
[1776499527245,32.44,77043.57,158.1,0.20086,0.00012,19.5938]
[1776499527670,32.44,77043.57,158.1,0.20086,0.00012,19.5938]
[1776499533056,32.43,77045.5,158.1,0.20105,0.00012,19.60314]
[1776499538091,32.43,77045.58,158.1,0.20105,0.00012,19.60289]
[1776499544133,32.43,77045.67,158.1,0.20104,0.00012,19.60258]
[1776499549709,32.43,77048.35,158.1,0.20136,0.00012,19.62201]
[1776499549711,32.43,77048.35,158.1,0.20136,0.00012,19.62201]
[1776499555301,32.43,77048.21,158.1,0.20133,0.00012,19.62029]
[1776499561066,32.43,77048.14,158.1,0.20132,0.00012,19.61928]
[1776499561104,32.43,77048.14,158.1,0.20132,0.00012,19.61928]
[1776499567294,32.42,77045.25,158.1,0.20095,0.00012,19.59706]
[1776499572329,32.42,77044.53,158.1,0.20086,0.00012,19.59159]
[1776499577021,32.42,77044.14,158.1,0.20081,0.00012,19.58863]
[1776499578085,32.42,77040.73,158.1,0.20039,0.00012,19.56298]
[1776499580206,32.42,77036.22,158.1,0.19983,0.00012,19.52905]
[1776499585420,32.42,77035.22,158.1,0.19971,0.00012,19.52174]
[1776499590454,32.42,77037.47,158.1,0.19999,0.00012,19.53884]
[1776499595490,32.42,77037.68,158.1,0.19999,0.00012,19.53654]
[1776499601532,32.42,77037.54,158.1,0.19997,0.00012,19.53551]
[1776499609196,32.42,77037.5,158.1,0.19997,0.00012,19.5352]
[1776499609258,32.42,77037.5,158.1,0.19996,0.00012,19.53518]
[1776499610552,32.42,77037.5,158.1,0.19996,0.00012,19.53518]
[1776499618650,32.43,77037.73,158.1,0.2,0.00012,19.53705]
[1776499621365,32.43,77037.73,158.1,0.2,0.00012,19.53705]
[1776499621466,32.43,77037.73,158.1,0.2,0.00012,19.53707]
[1776499628721,32.42,77038.39,158.1,0.20007,0.00012,19.54168]
[1776499634763,32.42,77038.72,158.1,0.20011,0.00012,19.54383]
[1776499635880,32.42,77038.72,158.1,0.20011,0.00012,19.54383]
[1776499640937,32.42,77037.29,158.1,0.19993,0.00012,19.53283]
[1776499641191,32.42,77037.53,158.1,0.19995,0.00012,19.5346]
[1776499642803,32.42,77033.41,158.1,0.19944,0.00012,19.50356]
[1776499645508,32.42,77023.64,158.1,0.19823,0.00012,19.42958]
[1776499645513,32.42,77023.64,158.1,0.19823,0.00012,19.42958]
[1776499650874,32.42,77013.86,158.1,0.19702,0.00012,19.35523]
[1776499651710,32.42,77013.86,158.1,0.19702,0.00012,19.35523]
[1776499653339,32.42,77013.86,158.1,0.19699,0.00012,19.35123]
[1776499653740,32.42,77013.86,158.1,0.19699,0.00012,19.35123]
[1776499654276,32.42,77010.78,158.1,0.19661,0.00012,19.32786]
[1776499654730,32.42,77010.78,158.1,0.19661,0.00012,19.32786]
[1776499655629,32.42,77010.56,158.1,0.19658,0.00012,19.32608]
[1776499660948,32.42,77008.18,158.1,0.19628,0.00012,19.30746]
[1776499665983,32.42,77006.5,158.1,0.19606,0.00012,19.29416]
[1776499666956,32.42,77006.5,158.1,0.19606,0.00012,19.29416]
[1776499666990,32.42,77005.39,158.1,0.19593,0.00012,19.28578]
[1776499669940,32.42,77004.47,158.1,0.19581,0.00012,19.27856]
[1776499675907,32.42,77004.4,158.1,0.19579,0.00012,19.27751]
[1776499676123,32.42,77004.36,158.1,0.19579,0.00012,19.27706]
[1776499683203,32.41,77002.97,158.1,0.19561,0.00012,19.26583]
[1776499688715,32.41,77003.01,158.1,0.1956,0.00012,19.26525]
[1776499694223,32.41,77003.14,158.1,0.1956,0.00012,19.26526]
[1776499698501,32.41,77003.07,158.1,0.19558,0.00012,19.2644]
[1776499710301,32.4,77001.04,158.1,0.1953,0.00012,19.24708]
[1776499716434,32.4,77001.07,158.1,0.19526,0.00012,19.24271]
[1776499725261,32.4,77001.02,158.1,0.19524,0.00012,19.24136]
[1776499730750,32.4,76998.78,158.1,0.19495,0.00012,19.22324]
[1776499733620,32.4,77003.06,158.1,0.19546,0.00012,19.25513]
[1776499733721,32.4,77005.94,158.1,0.19581,0.00012,19.27674]
[1776499737331,32.4,77005.51,158.1,0.19575,0.00012,19.27285]
[1776499737530,32.4,77005.51,158.1,0.19575,0.00012,19.27285]
[1776499738155,32.4,77007.18,158.1,0.19595,0.00012,19.28547]
[1776499743535,32.39,77010.18,158.1,0.19631,0.00012,19.30752]
[1776499748573,32.39,77021.3,158.1,0.19767,0.00012,19.39091]
[1776499754615,32.39,77023.42,158.1,0.19791,0.00012,19.40581]
[1776499760935,32.39,77023.71,158.1,0.19793,0.00012,19.40713]
[1776499764777,32.39,77023.71,158.1,0.19792,0.00012,19.40679]
[1776499770727,32.38,77023.45,158.1,0.19787,0.00012,19.40344]
[1776499782816,32.38,77023.61,158.1,0.19783,0.00012,19.3991]
[1776499787852,32.38,77020.72,158.1,0.19747,0.00012,19.3767]
[1776499792891,32.38,77018.41,158.1,0.19718,0.00012,19.35882]
[1776499797923,32.38,77019.45,158.1,0.1973,0.00012,19.36629]
[1776499802958,32.38,77019.52,158.1,0.1973,0.00012,19.36637]
[1776499809000,32.38,77018.94,158.1,0.19722,0.00012,19.36147]
[1776499814036,32.37,77018.8,158.1,0.19719,0.00012,19.35997]
[1776499819641,32.37,77017.12,158.1,0.19698,0.00012,19.34694]
[1776499823594,32.37,77017.16,158.1,0.19698,0.00012,19.34682]
[1776499831154,32.37,77017.14,158.1,0.19692,0.00012,19.34131]
[1776499836832,32.37,77016.39,158.1,0.19682,0.00012,19.33494]
[1776499840706,32.37,77009.51,158.1,0.19597,0.00012,19.28233]
[1776499841155,32.37,77009.51,158.1,0.19597,0.00012,19.28233]
[1776499843339,32.37,77006.22,158.1,0.19556,0.00012,19.25714]
[1776499843340,32.37,77006.22,158.1,0.19556,0.00012,19.25714]
[1776499843554,32.37,77005.43,158.1,0.19546,0.00012,19.25108]
[1776499849281,32.36,77005.17,158.1,0.19541,0.00012,19.24805]
[1776499854327,32.36,77002.26,158.1,0.19504,0.00012,19.22521]
[1776499855712,32.36,77002.26,158.1,0.19504,0.00012,19.22521]
[1776499855771,32.36,77002.7,158.1,0.19509,0.00012,19.2284]
[1776499856235,32.36,77002.7,158.1,0.19509,0.00012,19.2284]
[1776499862168,32.36,77005.38,158.1,0.19541,0.00012,19.24819]
[1776499869440,32.36,77005.38,158.1,0.1954,0.00012,19.24733]
[1776499875482,32.36,77005.38,158.1,0.19539,0.00012,19.2467]
[1776499881524,32.36,77003.73,158.1,0.19518,0.00012,19.23362]
[1776499891593,32.35,77003.44,158.1,0.1951,0.00012,19.22673]
[1776499894460,32.35,77003.48,158.1,0.1951,0.00012,19.22688]
[1776499894515,32.35,77003.48,158.1,0.1951,0.00012,19.2268]
[1776499903678,32.35,77003.48,158.1,0.19506,0.00012,19.22449]
[1776499911472,32.35,77003.48,158.1,0.19506,0.00012,19.22449]
[1776499911573,32.34,77003.48,158.1,0.19504,0.00012,19.2229]
[1776499914356,32.34,77003.48,158.1,0.19503,0.00012,19.22246]
[1776499914618,32.34,77003.48,158.1,0.19503,0.00012,19.22246]
[1776499914698,32.34,77003.48,158.1,0.19503,0.00012,19.22246]
[1776499915543,32.34,76995.4,158.1,0.19404,0.00012,19.16103]
[1776499922022,32.34,76982.85,158.1,0.1925,0.00012,19.06517]
[1776499924217,32.34,76995.4,158.1,0.19403,0.00012,19.16024]
[1776499930188,32.34,76998.7,158.1,0.1944,0.00012,19.18389]
[1776499935946,32.33,76999.43,158.1,0.19446,0.00012,19.18728]
[1776499936064,32.33,76999.43,158.1,0.19446,0.00012,19.18728]
[1776499936152,32.33,76999.47,158.1,0.19446,0.00012,19.18757]
[1776499940796,32.34,76999.57,158.1,0.19449,0.00012,19.18903]
[1776499940803,32.34,76999.57,158.1,0.19449,0.00012,19.18903]
[1776499940849,32.34,76999.57,158.1,0.19449,0.00012,19.18903]
[1776499940874,32.34,76999.57,158.1,0.19449,0.00012,19.18921]
[1776499946247,32.34,77000.16,158.1,0.19458,0.00012,19.1946]
[1776499946251,32.34,77000.16,158.1,0.19458,0.00012,19.1946]
[1776499947991,32.34,77004.07,158.1,0.19507,0.00012,19.22499]
[1776499948114,32.34,77004.07,158.1,0.19507,0.00012,19.22499]
[1776499948320,32.34,77004.07,158.1,0.19507,0.00012,19.22499]
[1776499948374,32.34,77004.07,158.1,0.19507,0.00012,19.22499]
[1776499948150,32.34,76990.25,158.1,0.19339,0.00012,19.1205]
[1776499949008,32.35,76978.75,158.1,0.19203,0.00012,19.03574]
[1776499954132,32.35,76978.3,158.1,0.19196,0.00012,19.0291]
[1776499955951,32.35,76977.56,158.1,0.19188,0.00012,19.02384]
[1776499958337,32.35,76961.16,158.1,0.18991,0.00012,18.89989]
[1776499963473,32.35,76961.89,158.1,0.19002,0.00012,18.90683]
[1776499965736,32.36,76961.59,158.1,0.19,0.00012,18.90554]
[1776499965828,32.36,76961.59,158.1,0.19,0.00012,18.90554]
[1776499967552,32.36,76965.72,158.1,0.19051,0.00012,18.93761]
[1776499968147,32.36,76968.25,158.1,0.19082,0.00012,18.95715]
[1776499968672,32.36,76968.25,158.1,0.19082,0.00012,18.95715]
[1776499969154,32.36,76965.84,158.1,0.19054,0.00012,18.93929]
[1776499973647,32.36,76961.28,158.1,0.19,0.00012,18.90544]
[1776499979226,32.36,76957.81,158.1,0.18962,0.00012,18.88136]
[1776499984355,32.37,76957.37,158.1,0.18959,0.00012,18.87938]
[1776499987176,32.38,76947.23,158.1,0.18844,0.00012,18.80636]
[1776499989948,32.38,76947.09,158.1,0.18845,0.00012,18.80659]
[1776499992146,32.38,76947.16,158.1,0.18846,0.00012,18.80756]
[1776499992317,32.38,76942.68,158.1,0.18794,0.00012,18.77433]
[1776499994271,32.38,76935.93,158.1,0.18714,0.00012,18.72345]
[1776499999366,32.39,76935.21,158.1,0.18709,0.00012,18.72011]
[1776500001569,32.39,76935.39,158.1,0.18712,0.00012,18.72221]
[1776500002388,32.39,76935.39,158.1,0.18712,0.00012,18.72221]
[1776500002444,32.39,76933.79,158.1,0.18694,0.00012,18.71038]
[1776500006812,32.39,76934.41,158.1,0.18702,0.00012,18.71578]
[1776500007092,32.39,76934.41,158.1,0.18702,0.00012,18.71578]
[1776500007285,32.39,76933.95,158.1,0.18697,0.00012,18.71249]
[1776500009478,32.39,76939.29,158.1,0.18762,0.00012,18.75357]
[1776500009504,32.39,76939.29,158.1,0.18762,0.00012,18.75357]
[1776500009642,32.39,76939.29,158.1,0.18762,0.00012,18.75357]
[1776500009936,32.39,76939.29,158.1,0.18762,0.00012,18.75357]
[1776500010084,32.39,76939.29,158.1,0.18762,0.00012,18.75357]
[1776500010379,32.39,76939.29,158.1,0.18762,0.00012,18.75357]
[1776500010094,32.39,76939.72,158.1,0.18767,0.00012,18.757]
[1776500010591,32.39,76939.72,158.1,0.18767,0.00012,18.757]
[1776500011318,32.4,76924.06,158.1,0.18579,0.00012,18.63455]
[1776500011453,32.4,76909.03,158.1,0.18403,0.00012,18.5209]
[1776500012946,32.4,76909.03,158.1,0.18403,0.00012,18.5209]
[1776500013104,32.4,76909.03,158.1,0.18403,0.00012,18.5209]
[1776500013150,32.4,76905.78,158.1,0.18365,0.00012,18.49634]
[1776500013873,32.4,76905.78,158.1,0.18365,0.00012,18.49634]
[1776500013952,32.4,76911.12,158.1,0.18429,0.00012,18.53748]
[1776500014400,32.4,76911.12,158.1,0.18429,0.00012,18.53748]
[1776500019762,32.4,76918.29,158.1,0.18516,0.00012,18.59391]
[1776500019769,32.4,76918.29,158.1,0.18516,0.00012,18.59391]
[1776500024859,32.41,76922.41,158.1,0.18571,0.00012,18.62919]
[1776500026136,32.41,76924.28,158.1,0.18594,0.00012,18.64369]
[1776500028127,32.42,76924.33,158.1,0.18598,0.00012,18.64656]
[1776500033609,32.42,76922.45,158.1,0.18579,0.00012,18.63378]
[1776500037638,32.42,76911.99,158.1,0.18456,0.00012,18.555]
[1776500043140,32.42,76909.82,158.1,0.18433,0.00012,18.53985]
[1776500048737,32.43,76909.49,158.1,0.18433,0.00012,18.53963]
[1776500054779,32.43,76908.82,158.1,0.18428,0.00012,18.53645]
[1776500060182,32.44,76909.68,158.1,0.18439,0.00012,18.54396]
[1776500065856,32.44,76908.93,158.1,0.18434,0.00012,18.54064]
[1776500071163,32.44,76908.35,158.1,0.1843,0.00012,18.53741]
[1776500075203,32.45,76906.13,158.1,0.18402,0.00012,18.51772]
[1776500077593,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500077823,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500077939,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500077964,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500078018,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500078034,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500078394,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500078419,32.45,76905.5,158.1,0.18396,0.00012,18.51386]
[1776500078387,32.45,76885.18,158.1,0.18159,0.00012,18.35918]
[1776500079246,32.45,76873.56,158.1,0.18023,0.00012,18.27061]
[1776500080916,32.45,76872.36,158.1,0.1801,0.00012,18.26157]
[1776500087105,32.45,76875.34,158.1,0.18046,0.00012,18.28565]
[1776500088329,32.45,76876.98,158.1,0.18066,0.00012,18.29842]
[1776500091036,32.45,76864.51,158.1,0.17923,0.00012,18.20424]
[1776500096315,32.46,76862.58,158.1,0.17903,0.00012,18.19101]
[1776500096356,32.46,76862.58,158.1,0.17903,0.00012,18.19101]
[1776500097056,32.46,76864.76,158.1,0.17928,0.00012,18.20806]
[1776500097119,32.46,76864.76,158.1,0.17928,0.00012,18.20806]
[1776500097151,32.46,76864.76,158.1,0.17928,0.00012,18.20806]
[1776500097301,32.46,76864.76,158.1,0.17928,0.00012,18.20806]
[1776500097342,32.46,76864.76,158.1,0.17928,0.00012,18.20806]
[1776500097473,32.46,76859.7,158.1,0.1787,0.00012,18.16978]
[1776500097608,32.46,76859.7,158.1,0.1787,0.00012,18.16978]
[1776500097622,32.46,76859.7,158.1,0.1787,0.00012,18.16978]
[1776500098097,32.46,76849.24,158.1,0.1775,0.00012,18.09003]
[1776500099136,32.46,76849.24,158.1,0.1775,0.00012,18.09003]
[1776500099159,32.46,76849.24,158.1,0.1775,0.00012,18.09003]
[1776500099243,32.46,76849.24,158.1,0.1775,0.00012,18.09003]
[1776500103464,32.46,76836.05,158.1,0.17601,0.00011,17.99071]
[1776500104951,32.46,76840.25,158.1,0.1765,0.00011,18.02371]
[1776500105636,32.46,76834.57,158.1,0.17586,0.00011,17.98066]
[1776500108772,32.47,76830.01,158.1,0.17536,0.00011,17.94723]
[1776500109701,32.47,76828.99,158.1,0.17525,0.00011,17.93992]
[1776500110185,32.47,76828.8,158.1,0.17524,0.00011,17.93897]
[1776500113489,32.47,76829.23,158.1,0.1753,0.00011,17.94286]
[1776500115932,32.47,76827.67,158.1,0.17513,0.00011,17.93178]
[1776500116349,32.47,76827.67,158.1,0.17513,0.00011,17.93178]
[1776500116423,32.47,76828.73,158.1,0.17526,0.00011,17.94019]
[1776500117960,32.47,76834.37,158.1,0.17591,0.00011,17.98371]
[1776500117991,32.47,76834.37,158.1,0.17591,0.00011,17.98371]
[1776500118241,32.47,76836.17,158.1,0.17612,0.00011,17.998]
[1776500119648,32.48,76827.87,158.1,0.17518,0.00011,17.93474]
[1776500119673,32.48,76827.87,158.1,0.17518,0.00011,17.93474]
[1776500119842,32.48,76827.87,158.1,0.17518,0.00011,17.93474]
[1776500125291,32.48,76816.06,158.1,0.17386,0.00011,17.84663]
[1776500130357,32.48,76817.54,158.1,0.17405,0.00011,17.85939]
[1776500132972,32.48,76815.42,158.1,0.1738,0.00011,17.84021]
[1776500133006,32.48,76815.42,158.1,0.1738,0.00011,17.84021]
[1776500133036,32.48,76815.42,158.1,0.1738,0.00011,17.84021]
[1776500135539,32.49,76802.68,158.1,0.17242,0.00011,17.74689]
[1776500137583,32.5,76803.13,158.1,0.17248,0.00011,17.75127]
[1776500140664,32.5,76815.15,158.1,0.17387,0.00011,17.84465]
[1776500142492,32.5,76818.33,158.1,0.17424,0.00011,17.86936]
[1776500142534,32.5,76820.54,158.1,0.17451,0.00011,17.88739]
[1776500143470,32.5,76820.54,158.1,0.17451,0.00011,17.88739]
[1776500143950,32.5,76825.02,158.1,0.17502,0.00011,17.92165]
[1776500146100,32.5,76829.44,158.1,0.17554,0.00011,17.95642]
[1776500146284,32.5,76829.44,158.1,0.17554,0.00011,17.95642]
[1776500146438,32.5,76831.61,158.1,0.17579,0.00011,17.97342]
[1776500151495,32.51,76840.81,158.1,0.17688,0.00011,18.04593]
[1776500151556,32.51,76840.81,158.1,0.17688,0.00011,18.04593]
[1776500151737,32.51,76839.75,158.1,0.17677,0.00011,18.03833]
[1776500152491,32.51,76832.06,158.1,0.17589,0.00011,17.98006]
[1776500153498,32.51,76818.15,158.1,0.1743,0.00011,17.87368]
[1776500153722,32.51,76818.15,158.1,0.1743,0.00011,17.87368]
[1776500153825,32.51,76818.15,158.1,0.1743,0.00011,17.87368]
[1776500159026,32.51,76810.16,158.1,0.17342,0.00011,17.81394]
[1776500159155,32.51,76810.16,158.1,0.17342,0.00011,17.81394]
[1776500159284,32.51,76810.16,158.1,0.17342,0.00011,17.81394]
[1776500159541,32.51,76794.93,158.1,0.1717,0.00011,17.69781]
[1776500160051,32.51,76794.93,158.1,0.1717,0.00011,17.69781]
[1776500160498,32.51,76794.93,158.1,0.1717,0.00011,17.69781]
[1776500160746,32.51,76794.93,158.1,0.1717,0.00011,17.69781]
[1776500160774,32.51,76794.93,158.1,0.1717,0.00011,17.69781]
[1776500160548,32.51,76785.31,158.1,0.17062,0.00011,17.62452]
[1776500160968,32.51,76785.31,158.1,0.17062,0.00011,17.62452]
[1776500161556,32.52,76781.88,158.1,0.17025,0.00011,17.59884]
[1776500161637,32.52,76781.88,158.1,0.17025,0.00011,17.59884]
[1776500162356,32.52,76781.88,158.1,0.17025,0.00011,17.59884]
[1776500162359,32.52,76781.88,158.1,0.17025,0.00011,17.59884]
[1776500162563,32.52,76786.67,158.1,0.17079,0.00011,17.63609]
[1776500162827,32.52,76786.67,158.1,0.17079,0.00011,17.63609]
[1776500162869,32.52,76786.67,158.1,0.17079,0.00011,17.63609]
[1776500163332,32.52,76786.67,158.1,0.17079,0.00011,17.63609]
[1776500165109,32.52,76793.27,158.1,0.17155,0.00011,17.68754]
[1776500169561,32.52,76788.83,158.1,0.17108,0.00011,17.65563]
[1776500170476,32.52,76788.83,158.1,0.17108,0.00011,17.65563]
[1776500170577,32.52,76789.53,158.1,0.17117,0.00011,17.66142]
[1776500171470,32.52,76789.53,158.1,0.17117,0.00011,17.66142]
[1776500171495,32.52,76789.53,158.1,0.17117,0.00011,17.66142]
[1776500171556,32.52,76787.95,158.1,0.171,0.00011,17.64987]
[1776500173313,32.53,76786.08,158.1,0.1708,0.00011,17.63612]
[1776500173381,32.53,76785.76,158.1,0.17077,0.00011,17.63413]
[1776500176397,32.53,76788.19,158.1,0.17106,0.00011,17.65403]
[1776500176510,32.53,76788.19,158.1,0.17106,0.00011,17.65403]
[1776500176584,32.53,76787.99,158.1,0.17105,0.00011,17.65313]
[1776500177824,32.53,76780.58,158.1,0.17022,0.00011,17.59645]
[1776500177872,32.53,76769.97,158.1,0.16905,0.00011,17.51643]
[1776500179489,32.53,76769.97,158.1,0.16905,0.00011,17.51643]
[1776500179888,32.53,76768.0,158.1,0.16884,0.00011,17.50198]
[1776500179896,32.53,76768.0,158.1,0.16884,0.00011,17.50198]
[1776500182295,32.54,76766.84,158.1,0.16872,0.00011,17.49375]
[1776500182325,32.54,76764.94,158.1,0.16852,0.00011,17.48051]
[1776500184061,32.54,76763.63,158.1,0.16838,0.00011,17.47049]
[1776500184113,32.54,76763.63,158.1,0.16838,0.00011,17.47049]
[1776500184294,32.54,76763.63,158.1,0.16838,0.00011,17.47049]
[1776500184407,32.54,76763.63,158.1,0.16838,0.00011,17.47049]
[1776500184652,32.54,76763.07,158.1,0.16833,0.00011,17.46713]
[1776500185322,32.54,76763.07,158.1,0.16833,0.00011,17.46713]
[1776500187001,32.54,76749.04,158.1,0.16678,0.00011,17.36023]
[1776500188990,32.54,76755.58,158.1,0.16752,0.00011,17.41111]
[1776500189414,32.54,76755.95,158.1,0.16757,0.00011,17.41472]
[1776500191495,32.54,76745.65,158.1,0.16643,0.00011,17.3359]
[1776500191880,32.55,76743.71,158.1,0.1662,0.00011,17.31792]
[1776500192515,32.55,76743.71,158.1,0.1662,0.00011,17.31792]
[1776500193095,32.55,76744.1,158.1,0.16625,0.00011,17.32132]
[1776500193125,32.55,76744.1,158.1,0.16625,0.00011,17.32132]
[1776500193520,32.55,76744.1,158.1,0.16625,0.00011,17.32132]
[1776500194794,32.55,76731.59,158.1,0.16488,0.00011,17.22641]
[1776500199336,32.55,76732.04,158.1,0.16496,0.00011,17.23195]
[1776500201197,32.55,76730.04,158.1,0.16476,0.00011,17.21771]
[1776500201219,32.55,76730.04,158.1,0.16476,0.00011,17.21771]
[1776500201299,32.55,76724.24,158.1,0.16413,0.00011,17.17387]
[1776500202493,32.55,76724.24,158.1,0.16413,0.00011,17.17387]
[1776500202602,32.56,76730.94,158.1,0.16488,0.00011,17.22577]
[1776500202680,32.56,76730.94,158.1,0.16488,0.00011,17.22577]
[1776500207889,32.57,76740.84,158.1,0.16604,0.00011,17.30647]
[1776500210632,32.57,76740.95,158.1,0.16606,0.00011,17.30815]
[1776500216343,32.58,76750.23,158.1,0.16716,0.00011,17.38398]
[1776500216444,32.58,76750.37,158.1,0.16719,0.00011,17.3858]
[1776500219801,32.58,76750.26,158.1,0.16721,0.00011,17.38721]
[1776500226016,32.59,76747.25,158.1,0.16696,0.00011,17.36956]
[1776500227530,32.59,76747.25,158.1,0.16696,0.00011,17.36956]
[1776500228812,32.59,76738.27,158.1,0.16598,0.00011,17.30172]
[1776500229509,32.59,76738.27,158.1,0.16598,0.00011,17.30172]
[1776500230834,32.6,76730.72,158.1,0.16517,0.00011,17.2457]
[1776500233643,32.6,76741.51,158.1,0.16639,0.00011,17.33001]
[1776500236709,32.61,76741.13,158.1,0.16638,0.00011,17.32966]
[1776500236986,32.61,76741.02,158.1,0.1664,0.00011,17.33049]
[1776500237000,32.61,76741.02,158.1,0.1664,0.00011,17.33049]
[1776500237003,32.61,76741.02,158.1,0.1664,0.00011,17.33049]
[1776500237124,32.61,76730.53,158.1,0.16524,0.00011,17.25035]
[1776500237808,32.61,76730.53,158.1,0.16524,0.00011,17.25035]
[1776500238342,32.61,76718.74,158.1,0.16397,0.00011,17.1617]
[1776500240833,32.61,76715.12,158.1,0.16359,0.00011,17.13493]
[1776500241685,32.63,76713.17,158.1,0.16352,0.00011,17.12985]
[1776500246024,32.64,76711.87,158.1,0.16341,0.00011,17.12202]
[1776500246574,32.64,76711.87,158.1,0.16343,0.00011,17.12344]
[1776500252229,32.65,76715.45,158.1,0.16387,0.00011,17.15184]
[1776500257265,32.66,76707.83,158.1,0.1631,0.00011,17.09793]
[1776500262300,32.68,76710.33,158.1,0.16355,0.00011,17.12922]
[1776500262915,32.68,76710.33,158.1,0.16355,0.00011,17.12922]
[1776500268666,32.69,76700.29,158.1,0.16253,0.00011,17.05708]
[1776500270525,32.71,76715.04,158.1,0.16428,0.00011,17.17951]
[1776500274734,32.73,76718.8,158.1,0.16483,0.00011,17.21752]
[1776500276591,32.74,76725.0,158.1,0.16563,0.00011,17.27327]
[1776500276858,32.75,76728.32,158.1,0.166,0.00011,17.29925]
[1776500276957,32.75,76728.32,158.1,0.166,0.00011,17.29925]
[1776500279036,32.75,76717.61,158.1,0.16485,0.00011,17.21904]
[1776500279038,32.75,76717.61,158.1,0.16485,0.00011,17.21904]
[1776500282464,32.78,76722.78,158.1,0.16566,0.00011,17.27454]
[1776500287276,32.79,76711.27,158.1,0.16445,0.00011,17.19051]
[1776500287480,32.79,76713.7,158.1,0.16473,0.00011,17.2097]
[1776500292516,32.79,76713.45,158.1,0.16474,0.00011,17.21047]
[1776500294389,32.79,76713.12,158.1,0.16471,0.00011,17.20851]
[1776500294657,32.79,76713.12,158.1,0.16471,0.00011,17.20851]
[1776500295489,32.79,76705.61,158.1,0.1639,0.00011,17.15199]
[1776500295545,32.79,76705.61,158.1,0.1639,0.00011,17.15199]
[1776500297402,32.8,76693.71,158.1,0.16263,0.00011,17.06286]
[1776500299118,32.8,76693.01,158.1,0.16258,0.00011,17.059]
[1776500299228,32.8,76693.01,158.1,0.16258,0.00011,17.059]
[1776500301760,32.8,76679.41,158.1,0.16113,0.00011,16.9572]
[1776500301771,32.8,76679.41,158.1,0.16113,0.00011,16.9572]
[1776500303248,32.81,76690.64,158.1,0.16237,0.00011,17.0442]
[1776500303253,32.81,76690.64,158.1,0.16237,0.00011,17.0442]
[1776500303291,32.81,76690.64,158.1,0.16237,0.00011,17.0442]
[1776500303617,32.81,76690.64,158.1,0.16237,0.00011,17.0442]
[1776500303791,32.81,76690.64,158.1,0.16237,0.00011,17.0442]
[1776500303643,32.81,76709.34,158.1,0.16441,0.00011,17.18698]
[1776500304290,32.81,76709.34,158.1,0.16441,0.00011,17.18698]
[1776500304601,32.81,76719.57,158.1,0.16553,0.00011,17.2655]
[1776500306097,32.81,76725.87,158.1,0.16623,0.00011,17.31418]
[1776500306163,32.81,76725.87,158.1,0.16623,0.00011,17.31418]
[1776500306230,32.81,76725.87,158.1,0.16623,0.00011,17.31418]
[1776500306336,32.81,76725.87,158.1,0.16623,0.00011,17.31418]
[1776500306357,32.81,76725.87,158.1,0.16623,0.00011,17.31418]
[1776500306461,32.81,76725.87,158.1,0.16623,0.00011,17.31418]
[1776500306781,32.81,76713.62,158.1,0.16491,0.00011,17.22194]
[1776500307622,32.81,76693.35,158.1,0.16272,0.00011,17.06849]
[1776500308145,32.81,76693.35,158.1,0.16272,0.00011,17.06849]
[1776500309972,32.82,76685.61,158.1,0.1619,0.00011,17.01121]
[1776500314140,32.82,76686.19,158.1,0.16198,0.00011,17.01474]
[1776500315894,32.82,76692.89,158.1,0.16273,0.00011,17.06711]
[1776500315989,32.82,76692.89,158.1,0.16273,0.00011,17.06711]
[1776500316151,32.82,76692.89,158.1,0.16273,0.00011,17.06711]
[1776500316685,32.83,76698.71,158.1,0.16337,0.00011,17.11199]
[1776500319972,32.83,76703.68,158.1,0.16394,0.00011,17.15207]
[1776500320238,32.83,76703.68,158.1,0.16394,0.00011,17.15207]
[1776500320445,32.83,76703.68,158.1,0.16394,0.00011,17.15207]
[1776500320817,32.83,76703.68,158.1,0.16394,0.00011,17.15207]
[1776500320716,32.83,76719.77,158.1,0.16569,0.00011,17.27419]
[1776500321116,32.83,76719.77,158.1,0.16569,0.00011,17.27419]
[1776500321723,32.83,76736.94,158.1,0.1676,0.00011,17.40602]
[1776500324191,32.84,76736.44,158.1,0.16756,0.00011,17.40343]
[1776500325108,32.84,76734.26,158.1,0.16733,0.00011,17.38757]
[1776500327063,32.84,76740.66,158.1,0.16805,0.00011,17.43748]
[1776500327239,32.84,76740.66,158.1,0.16805,0.00011,17.43748]
[1776500327344,32.84,76740.66,158.1,0.16805,0.00011,17.43748]
[1776500327351,32.84,76740.66,158.1,0.16805,0.00011,17.43748]
[1776500328133,32.84,76746.29,158.1,0.16868,0.00011,17.4808]
[1776500328772,32.84,76755.75,158.1,0.16974,0.00011,17.55331]
[1776500329866,32.84,76757.27,158.1,0.16992,0.00011,17.56552]
[1776500335154,32.85,76769.47,158.1,0.17132,0.00011,17.66051]
[1776500336634,32.85,76769.17,158.1,0.1713,0.00011,17.65933]
[1776500340220,32.86,76775.91,158.1,0.17208,0.00011,17.71243]
[1776500340652,32.86,76775.91,158.1,0.17208,0.00011,17.71243]
[1776500341696,32.86,76778.86,158.1,0.17242,0.00011,17.73522]
[1776500341795,32.86,76784.43,158.1,0.17305,0.00011,17.77778]
[1776500345140,32.86,76779.3,158.1,0.17249,0.00011,17.74023]
[1776500346978,32.86,76777.98,158.1,0.17237,0.00011,17.73155]
[1776500346987,32.86,76777.98,158.1,0.17237,0.00011,17.73155]
[1776500347282,32.86,76778.27,158.1,0.17241,0.00011,17.73441]
[1776500352944,32.87,76775.8,158.1,0.17218,0.00011,17.71853]
[1776500355670,32.87,76777.5,158.1,0.17237,0.00011,17.73186]
[1776500356766,32.87,76778.39,158.1,0.17249,0.00011,17.73947]
[1776500356858,32.87,76778.39,158.1,0.17249,0.00011,17.73947]
[1776500356875,32.87,76782.78,158.1,0.17298,0.00011,17.77269]
[1776500357092,32.87,76788.96,158.1,0.17368,0.00011,17.81984]
[1776500358275,32.87,76788.96,158.1,0.17368,0.00011,17.81984]
[1776500358422,32.87,76788.96,158.1,0.17368,0.00011,17.81984]
[1776500358545,32.88,76797.58,158.1,0.17466,0.00011,17.88602]
[1776500361588,32.88,76809.53,158.1,0.17604,0.00011,17.97799]
[1776500362503,32.88,76809.53,158.1,0.17604,0.00011,17.97799]
[1776500362511,32.88,76809.53,158.1,0.17604,0.00011,17.97799]
[1776500362529,32.88,76809.53,158.1,0.17604,0.00011,17.97799]
[1776500362567,32.88,76809.53,158.1,0.17604,0.00011,17.97799]
[1776500364374,32.88,76821.11,158.1,0.17736,0.00011,18.06596]
[1776500366456,32.88,76834.28,158.1,0.17887,0.00011,18.16613]
[1776500366873,32.88,76838.04,158.1,0.17931,0.00011,18.195]
[1776500367374,32.88,76838.04,158.1,0.17931,0.00011,18.195]
[1776500367400,32.88,76838.04,158.1,0.17931,0.00011,18.195]
[1776500367546,32.88,76838.04,158.1,0.17931,0.00011,18.195]
[1776500367613,32.88,76838.04,158.1,0.17931,0.00011,18.195]
[1776500367658,32.88,76845.86,158.1,0.18022,0.00011,18.25438]
[1776500367961,32.88,76845.86,158.1,0.18022,0.00011,18.25438]
[1776500367996,32.88,76845.86,158.1,0.18022,0.00011,18.25438]
[1776500368856,32.88,76861.29,158.1,0.182,0.00012,18.37112]
[1776500369056,32.88,76878.43,158.1,0.18399,0.00012,18.50015]
[1776500374758,32.89,76877.2,158.1,0.18384,0.00012,18.48838]
[1776500380599,32.89,76879.51,158.1,0.18413,0.00012,18.50731]
[1776500386175,32.89,76878.32,158.1,0.18402,0.00012,18.50033]
[1776500391210,32.9,76878.64,158.1,0.18409,0.00012,18.50433]
[1776500396219,32.9,76878.04,158.1,0.18404,0.00012,18.50104]
[1776500401280,32.9,76874.76,158.1,0.18369,0.00012,18.47838]
[1776500403297,32.91,76872.9,158.1,0.18348,0.00012,18.46475]
[1776500406797,32.91,76864.2,158.1,0.18249,0.00012,18.40032]
[1776500406874,32.91,76863.85,158.1,0.18246,0.00012,18.39841]
[1776500409879,32.91,76864.13,158.1,0.18249,0.00012,18.40078]
[1776500410349,32.91,76859.12,158.1,0.18192,0.00012,18.36364]
[1776500412063,32.91,76859.16,158.1,0.18193,0.00012,18.3642]
[1776500417399,32.91,76858.46,158.1,0.18188,0.00012,18.36046]
[1776500422437,32.92,76860.79,158.1,0.18216,0.00012,18.37923]
[1776500422933,32.92,76860.79,158.1,0.18216,0.00012,18.37923]
[1776500425908,32.92,76862.78,158.1,0.1824,0.00012,18.39466]
[1776500426464,32.92,76867.95,158.1,0.18301,0.00012,18.43396]
[1776500432507,32.92,76869.57,158.1,0.18319,0.00012,18.44402]
[1776500436978,32.93,76874.72,158.1,0.18382,0.00012,18.48421]
[1776500437101,32.93,76874.72,158.1,0.18382,0.00012,18.48421]
[1776500437688,32.93,76874.72,158.1,0.18382,0.00012,18.48421]
[1776500437716,32.93,76878.63,158.1,0.18427,0.00012,18.51389]
[1776500443155,32.93,76877.97,158.1,0.18421,0.00012,18.5099]
[1776500449626,32.93,76878.88,158.1,0.18436,0.00012,18.51905]
[1776500454662,32.94,76876.84,158.1,0.18414,0.00012,18.50516]
[1776500459697,32.94,76875.16,158.1,0.18397,0.00012,18.49413]
[1776500461251,32.94,76874.98,158.1,0.18396,0.00012,18.49309]
[1776500461320,32.94,76874.98,158.1,0.18396,0.00012,18.49309]
[1776500461413,32.94,76874.98,158.1,0.18396,0.00012,18.49309]
[1776500461930,32.94,76874.98,158.1,0.18396,0.00012,18.49309]
[1776500461829,32.94,76843.5,158.1,0.18032,0.00011,18.25637]
[1776500462148,32.94,76843.5,158.1,0.18032,0.00011,18.25637]
[1776500462160,32.94,76843.5,158.1,0.18032,0.00011,18.25637]
[1776500462237,32.94,76843.5,158.1,0.18032,0.00011,18.25637]
[1776500462304,32.94,76843.5,158.1,0.18032,0.00011,18.25637]
[1776500462368,32.94,76843.5,158.1,0.18032,0.00011,18.25637]
[1776500462872,32.94,76813.36,158.1,0.17689,0.00011,18.02948]
[1776500464399,32.94,76805.17,158.1,0.17596,0.00011,17.96777]
[1776500465674,32.94,76805.99,158.1,0.17606,0.00011,17.97473]
[1776500470920,32.95,76797.42,158.1,0.17512,0.00011,17.91131]
[1776500471025,32.95,76797.42,158.1,0.17512,0.00011,17.91131]
[1776500471012,32.95,76793.84,158.1,0.17472,0.00011,17.8846]
[1776500471147,32.95,76793.84,158.1,0.17472,0.00011,17.8846]
[1776500471812,32.95,76773.82,158.1,0.17248,0.00011,17.73376]
[1776500474275,32.95,76768.11,158.1,0.17185,0.00011,17.69149]
[1776500474856,32.95,76767.28,158.1,0.17177,0.00011,17.68557]
[1776500476446,32.95,76767.59,158.1,0.17181,0.00011,17.68826]
[1776500476898,32.95,76767.59,158.1,0.17181,0.00011,17.68826]
[1776500476980,32.95,76766.81,158.1,0.17173,0.00011,17.68267]
[1776500477952,32.95,76766.81,158.1,0.17173,0.00011,17.68267]
[1776500485907,32.95,76769.93,158.1,0.1721,0.00011,17.70835]
[1776500492334,32.96,76771.81,158.1,0.17231,0.00011,17.72015]
[1776500492812,32.96,76771.81,158.1,0.17231,0.00011,17.72015]
[1776500492827,32.96,76771.81,158.1,0.17231,0.00011,17.72015]
[1776500498017,32.96,76775.68,158.1,0.17276,0.00011,17.7503]
[1776500499709,32.96,76774.02,158.1,0.17257,0.00011,17.73791]
[1776500500417,32.96,76771.33,158.1,0.17227,0.00011,17.71776]
[1776500501346,32.96,76770.23,158.1,0.17215,0.00011,17.70964]
[1776500501552,32.96,76770.23,158.1,0.17215,0.00011,17.70964]
[1776500501613,32.96,76770.23,158.1,0.17215,0.00011,17.70964]
[1776500503702,32.96,76761.31,158.1,0.17117,0.00011,17.64268]
[1776500503792,32.96,76761.31,158.1,0.17117,0.00011,17.64268]
[1776500505694,32.96,76757.21,158.1,0.17072,0.00011,17.61197]
[1776500511109,32.97,76744.93,158.1,0.16938,0.00011,17.52091]
[1776500513114,32.97,76744.93,158.1,0.16938,0.00011,17.52091]
[1776500518446,32.97,76752.44,158.1,0.17024,0.00011,17.57957]
[1776500519869,32.97,76755.03,158.1,0.17053,0.00011,17.59943]
[1776500521089,32.97,76767.45,158.1,0.17192,0.00011,17.69368]
[1776500523512,32.97,76770.68,158.1,0.17229,0.00011,17.71835]
[1776500524295,32.97,76775.42,158.1,0.17282,0.00011,17.75423]
[1776500524297,32.97,76777.43,158.1,0.17304,0.00011,17.76946]
[1776500530377,32.97,76778.0,158.1,0.17312,0.00011,17.77454]
[1776500530380,32.97,76778.0,158.1,0.17312,0.00011,17.77454]
[1776500530506,32.97,76778.0,158.1,0.17312,0.00011,17.77454]
[1776500530569,32.97,76778.0,158.1,0.17312,0.00011,17.77454]
[1776500530607,32.97,76778.04,158.1,0.17312,0.00011,17.77499]
[1776500535073,32.97,76783.45,158.1,0.17373,0.00011,17.81592]
[1776500535278,32.97,76782.7,158.1,0.17365,0.00011,17.81034]
[1776500539755,32.97,76782.59,158.1,0.17364,0.00011,17.80973]
[1776500540414,32.97,76782.59,158.1,0.17364,0.00011,17.8098]
[1776500541714,32.97,76783.44,158.1,0.17374,0.00011,17.8165]
[1776500545511,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500545546,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500545556,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500545574,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500545833,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500545861,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500546074,32.98,76788.97,158.1,0.17437,0.00011,17.85872]
[1776500546045,32.98,76788.72,158.1,0.17434,0.00011,17.85699]
[1776500546107,32.98,76788.72,158.1,0.17434,0.00011,17.85699]
[1776500546449,32.98,76788.72,158.1,0.17434,0.00011,17.85699]
[1776500546488,32.98,76770.62,158.1,0.17232,0.00011,17.72046]
[1776500548070,32.98,76752.36,158.1,0.1703,0.00011,17.58315]
[1776500551220,32.98,76755.35,158.1,0.17064,0.00011,17.60636]
[1776500551252,32.98,76755.35,158.1,0.17064,0.00011,17.60636]
[1776500553642,32.98,76756.63,158.1,0.17077,0.00011,17.61301]
[1776500553743,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500554381,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500554583,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500554702,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500554855,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500554962,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500555043,32.98,76758.82,158.1,0.17101,0.00011,17.62954]
[1776500555917,32.98,76740.77,158.1,0.16902,0.00011,17.4938]
[1776500556542,32.98,76740.77,158.1,0.16902,0.00011,17.4938]
[1776500556606,32.98,76728.94,158.1,0.16772,0.00011,17.4047]
[1776500559340,32.98,76727.69,158.1,0.16759,0.00011,17.39564]
[1776500564024,32.98,76729.31,158.1,0.16778,0.00011,17.40871]
[1776500564536,32.99,76729.21,158.1,0.16778,0.00011,17.40834]
[1776500566178,32.99,76718.6,158.1,0.16662,0.00011,17.3284]
[1776500569358,32.99,76713.28,158.1,0.16605,0.00011,17.28885]
[1776500569966,32.99,76713.28,158.1,0.16605,0.00011,17.28885]
[1776500575573,32.99,76724.4,158.1,0.1673,0.00011,17.37516]
[1776500580005,32.99,76722.95,158.1,0.16715,0.00011,17.365]
[1776500580024,32.99,76722.95,158.1,0.16715,0.00011,17.365]
[1776500582015,32.99,76721.56,158.1,0.16701,0.00011,17.35505]
[1776500582047,32.99,76721.56,158.1,0.16701,0.00011,17.35505]
[1776500582298,33.0,76720.86,158.1,0.16694,0.00011,17.3502]
[1776500582365,33.0,76720.86,158.1,0.16694,0.00011,17.3502]
[1776500582424,33.0,76720.86,158.1,0.16694,0.00011,17.3502]
[1776500582435,33.0,76720.86,158.1,0.16694,0.00011,17.3502]
[1776500582618,33.0,76720.86,158.1,0.16694,0.00011,17.3502]
[1776500582621,33.0,76710.57,158.1,0.16582,0.00011,17.27293]
[1776500584169,33.0,76703.44,158.1,0.16505,0.00011,17.21945]
[1776500587290,33.0,76699.81,158.1,0.16468,0.00011,17.19342]
[1776500589714,33.0,76700.15,158.1,0.16473,0.00011,17.19692]
[1776500589833,33.0,76700.15,158.1,0.16473,0.00011,17.19692]
[1776500589860,33.0,76700.43,158.1,0.16477,0.00011,17.19949]
[1776500594437,33.01,76706.41,158.1,0.16544,0.00011,17.24641]
[1776500598571,33.01,76711.09,158.1,0.16598,0.00011,17.28338]
[1776500599616,33.01,76713.22,158.1,0.16621,0.00011,17.29983]
[1776500601038,33.01,76713.3,158.1,0.16623,0.00011,17.30078]
[1776500601119,33.01,76713.3,158.1,0.16623,0.00011,17.30078]
[1776500606793,33.01,76720.06,158.1,0.167,0.00011,17.35388]
[1776500608359,33.01,76719.81,158.1,0.16697,0.00011,17.35229]
[1776500608379,33.01,76719.81,158.1,0.16697,0.00011,17.35229]
[1776500608775,33.01,76719.81,158.1,0.16697,0.00011,17.35229]
[1776500608824,33.01,76719.81,158.1,0.16697,0.00011,17.35229]
[1776500608995,33.01,76719.81,158.1,0.16697,0.00011,17.35229]
[1776500609001,33.01,76719.81,158.1,0.16697,0.00011,17.35229]
[1776500609027,33.02,76698.45,158.1,0.16465,0.00011,17.19136]
[1776500609366,33.02,76698.45,158.1,0.16465,0.00011,17.19136]
[1776500609379,33.02,76698.45,158.1,0.16465,0.00011,17.19136]
[1776500609664,33.02,76698.45,158.1,0.16465,0.00011,17.19136]
[1776500609681,33.02,76698.45,158.1,0.16465,0.00011,17.19136]
[1776500609906,33.02,76674.44,158.1,0.16208,0.00011,17.01077]
[1776500611412,33.02,76669.58,158.1,0.16156,0.00011,16.9746]
[1776500612920,33.02,76669.2,158.1,0.1615,0.00011,16.96832]
[1776500614418,33.02,76669.11,158.1,0.16151,0.00011,16.96878]
[1776500616834,33.02,76669.18,158.1,0.16153,0.00011,16.97044]
[1776500617116,33.02,76669.18,158.1,0.16153,0.00011,16.97044]
[1776500617134,33.02,76669.18,158.1,0.16153,0.00011,16.97044]
[1776500616863,33.02,76668.91,158.1,0.16151,0.00011,16.96897]
[1776500617307,33.02,76668.91,158.1,0.16151,0.00011,16.96897]
[1776500617870,33.03,76674.87,158.1,0.16216,0.00011,17.01436]
[1776500621486,33.03,76681.02,158.1,0.16285,0.00011,17.06288]
[1776500623291,33.03,76681.11,158.1,0.16287,0.00011,17.0642]
[1776500623608,33.03,76681.11,158.1,0.16287,0.00011,17.0642]
[1776500628434,33.04,76681.62,158.1,0.16298,0.00011,17.07196]
[1776500628444,33.04,76681.62,158.1,0.16298,0.00011,17.07196]
[1776500628947,33.04,76681.44,158.1,0.16297,0.00011,17.07125]
[1776500631740,33.04,76678.32,158.1,0.16265,0.00011,17.04878]
[1776500635554,33.05,76681.46,158.1,0.16302,0.00011,17.07471]
[1776500635658,33.05,76681.46,158.1,0.16302,0.00011,17.07471]
[1776500635665,33.05,76681.46,158.1,0.16302,0.00011,17.07471]
[1776500635675,33.05,76681.46,158.1,0.16302,0.00011,17.07471]
[1776500636186,33.05,76681.46,158.1,0.16302,0.00011,17.07471]
[1776500635997,33.05,76689.45,158.1,0.16389,0.00011,17.13553]
[1776500637715,33.05,76694.16,158.1,0.16441,0.00011,17.1717]
[1776500637719,33.05,76694.16,158.1,0.16441,0.00011,17.1717]
[1776500641803,33.05,76704.97,158.1,0.16561,0.00011,17.25529]
[1776500643600,33.05,76707.75,158.1,0.16593,0.00011,17.27748]
[1776500644192,33.05,76707.75,158.1,0.16593,0.00011,17.27748]
[1776500644863,33.05,76708.73,158.1,0.16604,0.00011,17.28487]
[1776500644902,33.05,76708.73,158.1,0.16604,0.00011,17.28487]
[1776500650065,33.06,76716.43,158.1,0.1669,0.00011,17.34488]
[1776500655133,33.06,76716.37,158.1,0.16692,0.00011,17.34595]
[1776500661176,33.07,76715.78,158.1,0.16689,0.00011,17.34377]
[1776500666211,33.07,76716.86,158.1,0.16703,0.00011,17.3535]
[1776500669811,33.07,76718.17,158.1,0.16719,0.00011,17.36432]
[1776500669846,33.07,76718.17,158.1,0.16719,0.00011,17.36432]
[1776500669990,33.07,76718.17,158.1,0.16719,0.00011,17.36432]
[1776500670241,33.07,76708.46,158.1,0.16613,0.00011,17.29143]
[1776500671365,33.07,76708.46,158.1,0.16611,0.00011,17.28783]
[1776500671451,33.07,76697.36,158.1,0.16491,0.00011,17.20419]
[1776500674366,33.07,76699.36,158.1,0.16514,0.00011,17.22019]
[1776500680995,33.08,76698.17,158.1,0.16505,0.00011,17.21392]
[1776500681553,33.08,76698.21,158.1,0.16507,0.00011,17.2151]
[1776500681959,33.08,76698.21,158.1,0.16507,0.00011,17.2151]
[1776500682060,33.08,76698.55,158.1,0.1651,0.00011,17.21766]
[1776500682852,33.08,76698.55,158.1,0.1651,0.00011,17.21766]
[1776500685035,33.08,76712.39,158.1,0.16662,0.00011,17.32276]
[1776500691152,33.09,76713.71,158.1,0.16679,0.00011,17.33453]
[1776500697431,33.09,76715.79,158.1,0.16705,0.00011,17.35263]
[1776500701007,33.09,76717.18,158.1,0.16721,0.00011,17.36371]
[1776500706495,33.1,76715.57,158.1,0.16707,0.00011,17.35384]
[1776500711317,33.1,76715.57,158.1,0.16707,0.00011,17.35384]
[1776500716565,33.1,76719.2,158.1,0.16751,0.00011,17.38425]
[1776500721320,33.11,76725.68,158.1,0.16824,0.00011,17.43408]
[1776500727642,33.11,76726.42,158.1,0.16834,0.00011,17.44091]
[1776500732677,33.11,76725.66,158.1,0.16823,0.00011,17.43191]
[1776500737712,33.11,76725.07,158.1,0.16818,0.00011,17.42816]
[1776500742584,33.11,76729.35,158.1,0.16866,0.00011,17.46076]
[1776500747782,33.11,76730.46,158.1,0.1688,0.00011,17.47034]
[1776500754141,33.12,76730.91,158.1,0.16886,0.00011,17.47476]
[1776500759185,33.12,76731.46,158.1,0.16893,0.00011,17.47968]
[1776500765199,33.12,76730.88,158.1,0.16889,0.00011,17.47643]
[1776500770943,33.12,76718.57,158.1,0.16757,0.00011,17.38606]
[1776500772719,33.12,76718.07,158.1,0.16752,0.00011,17.38265]
[1776500777395,33.13,76714.56,158.1,0.16716,0.00011,17.35739]
[1776500782000,33.13,76714.23,158.1,0.16715,0.00011,17.35661]
[1776500782023,33.13,76713.18,158.1,0.16704,0.00011,17.34922]
[1776500783265,33.13,76713.18,158.1,0.16704,0.00011,17.34922]
[1776500783303,33.13,76713.18,158.1,0.16704,0.00011,17.34922]
[1776500783312,33.13,76713.18,158.1,0.16704,0.00011,17.34922]
[1776500783417,33.13,76710.16,158.1,0.16671,0.00011,17.32672]
[1776500784036,33.13,76704.89,158.1,0.16614,0.00011,17.28732]
[1776500785322,33.13,76704.89,158.1,0.16614,0.00011,17.28732]
[1776500794381,33.14,76695.76,158.1,0.16517,0.00011,17.21735]
[1776500799505,33.14,76694.26,158.1,0.16503,0.00011,17.20751]
[1776500802507,33.14,76693.58,158.1,0.16497,0.00011,17.2033]
[1776500804644,33.14,76693.71,158.1,0.16499,0.00011,17.20488]
[1776500804657,33.14,76693.71,158.1,0.16499,0.00011,17.20488]
[1776500809216,33.15,76706.1,158.1,0.16635,0.00011,17.29945]
[1776500814251,33.15,76708.79,158.1,0.16666,0.00011,17.3206]
[1776500819286,33.15,76705.3,158.1,0.16629,0.00011,17.29522]
[1776500824321,33.15,76696.67,158.1,0.16537,0.00011,17.23153]
[1776500829356,33.15,76686.9,158.1,0.16434,0.00011,17.15954]
[1776500834391,33.16,76695.21,158.1,0.16526,0.00011,17.22383]
[1776500838930,33.16,76695.74,158.1,0.16533,0.00011,17.22866]
[1776500840771,33.16,76695.92,158.1,0.16536,0.00011,17.23059]
[1776500847985,33.16,76701.17,158.1,0.16595,0.00011,17.27164]
[1776500852133,33.17,76707.83,158.1,0.16669,0.00011,17.32273]
[1776500852383,33.17,76707.83,158.1,0.16669,0.00011,17.32273]
[1776500852520,33.17,76709.68,158.1,0.16687,0.00011,17.33302]
[1776500857555,33.17,76711.34,158.1,0.16706,0.00011,17.34639]
[1776500862633,33.17,76711.12,158.1,0.16705,0.00011,17.34558]
[1776500863230,33.17,76711.39,158.1,0.16708,0.00011,17.34761]
[1776500868632,33.17,76714.96,158.1,0.16749,0.00011,17.37544]
[1776500873066,33.17,76714.75,158.1,0.16747,0.00011,17.3742]
[1776500873167,33.17,76713.58,158.1,0.16735,0.00011,17.36576]
[1776500878707,33.18,76712.5,158.1,0.16724,0.00011,17.35863]
[1776500883365,33.18,76711.73,158.1,0.16717,0.00011,17.35336]
[1776500883377,33.18,76711.73,158.1,0.16717,0.00011,17.35336]
[1776500883458,33.18,76711.55,158.1,0.16715,0.00011,17.35236]
[1776500883783,33.18,76711.55,158.1,0.16715,0.00011,17.35236]
[1776500886790,33.18,76726.08,158.1,0.16874,0.00011,17.46172]
[1776500887188,33.18,76726.08,158.1,0.16874,0.00011,17.46172]
[1776500889903,33.18,76738.2,158.1,0.17007,0.00011,17.55275]
[1776500890151,33.18,76738.2,158.1,0.17007,0.00011,17.55275]
[1776500891314,33.18,76738.53,158.1,0.17011,0.00011,17.55517]
[1776500896835,33.18,76742.39,158.1,0.17054,0.00011,17.58446]
[1776500898059,33.18,76742.39,158.1,0.17054,0.00011,17.58446]
[1776500900165,33.18,76740.44,158.1,0.17033,0.00011,17.56996]
[1776500905898,33.18,76737.63,158.1,0.17002,0.00011,17.54904]
[1776500910933,33.18,76736.3,158.1,0.16987,0.00011,17.53912]
[1776500912226,33.18,76736.3,158.1,0.16987,0.00011,17.53912]
[1776500914289,33.18,76723.2,158.1,0.16841,0.00011,17.43689]
[1776500919907,33.18,76721.84,158.1,0.16827,0.00011,17.42732]
[1776500919960,33.18,76721.84,158.1,0.16827,0.00011,17.42732]
[1776500920112,33.18,76718.96,158.1,0.16796,0.00011,17.40583]
[1776500922673,33.18,76710.42,158.1,0.16703,0.00011,17.34188]
[1776500923018,33.18,76719.08,158.1,0.16798,0.00011,17.40704]
[1776500928053,33.18,76721.04,158.1,0.1682,0.00011,17.42221]
[1776500933087,33.18,76726.1,158.1,0.16876,0.00011,17.46063]
[1776500933916,33.18,76726.1,158.1,0.16876,0.00011,17.46063]
[1776500939130,33.18,76735.0,158.1,0.16974,0.00011,17.52775]
[1776500944172,33.18,76739.33,158.1,0.17021,0.00011,17.56033]
[1776500950207,33.18,76738.54,158.1,0.17013,0.00011,17.5543]
[1776500955242,33.18,76740.44,158.1,0.17033,0.00011,17.56846]
[1776500960278,33.18,76740.95,158.1,0.17039,0.00011,17.57209]
[1776500965313,33.18,76741.74,158.1,0.17047,0.00011,17.57779]
[1776500970348,33.18,76737.7,158.1,0.17002,0.00011,17.54724]
[1776500975385,33.18,76731.64,158.1,0.16933,0.00011,17.49766]
[1776500976283,33.18,76731.64,158.1,0.16933,0.00011,17.49766]
[1776500976470,33.18,76726.28,158.1,0.16874,0.00011,17.45745]
[1776500982448,33.18,76717.4,158.1,0.16778,0.00011,17.39148]
[1776500987483,33.19,76720.26,158.1,0.1681,0.00011,17.41364]
[1776500992518,33.19,76719.02,158.1,0.16797,0.00011,17.40496]
[1776500997553,33.19,76717.26,158.1,0.16779,0.00011,17.39255]
[1776501002589,33.19,76715.46,158.1,0.16761,0.00011,17.37989]
[1776501007624,33.19,76715.87,158.1,0.16767,0.00011,17.3839]
[1776501012659,33.19,76713.85,158.1,0.16746,0.00011,17.36963]
[1776501015474,33.19,76715.2,158.1,0.16761,0.00011,17.37995]
[1776501015491,33.19,76717.52,158.1,0.16787,0.00011,17.39753]
[1776501015701,33.19,76717.52,158.1,0.16787,0.00011,17.39753]
[1776501018225,33.19,76725.93,158.1,0.16879,0.00011,17.46092]
[1776501018230,33.19,76726.68,158.1,0.16888,0.00011,17.46664]
[1776501023238,33.2,76718.64,158.1,0.168,0.00011,17.40673]
[1776501029512,33.2,76714.05,158.1,0.16751,0.00011,17.37289]
[1776501031792,33.2,76701.17,158.1,0.16609,0.00011,17.27294]
[1776501036827,33.2,76697.58,158.1,0.16572,0.00011,17.2473]
[1776501042489,33.2,76701.67,158.1,0.16618,0.00011,17.279]
[1776501047441,33.21,76696.61,158.1,0.16566,0.00011,17.24252]
[1776501047519,33.21,76696.61,158.1,0.16566,0.00011,17.24252]
[1776501047597,33.21,76696.61,158.1,0.16566,0.00011,17.24252]
[1776501047542,33.21,76699.89,158.1,0.16601,0.00011,17.26714]
[1776501048314,33.21,76716.69,158.1,0.16784,0.00011,17.39345]
[1776501050208,33.21,76724.62,158.1,0.16871,0.00011,17.45305]
[1776501055964,33.21,76728.49,158.1,0.16913,0.00011,17.48216]
[1776501060856,33.21,76729.06,158.1,0.1692,0.00011,17.48645]
[1776501063117,33.21,76735.2,158.1,0.16987,0.00011,17.53249]
[1776501063215,33.21,76735.2,158.1,0.16987,0.00011,17.53249]
[1776501063333,33.21,76735.2,158.1,0.16987,0.00011,17.53249]
[1776501063443,33.21,76735.2,158.1,0.16987,0.00011,17.53249]
[1776501063502,33.21,76735.2,158.1,0.16987,0.00011,17.53249]
[1776501063548,33.21,76736.99,158.1,0.17007,0.00011,17.54588]
[1776501065027,33.21,76751.05,158.1,0.17162,0.00011,17.65182]
[1776501066481,33.21,76751.05,158.1,0.17162,0.00011,17.65182]
[1776501066763,33.21,76751.96,158.1,0.17173,0.00011,17.65901]
[1776501066767,33.21,76751.96,158.1,0.17173,0.00011,17.65901]
[1776501067219,33.21,76751.96,158.1,0.17173,0.00011,17.65901]
[1776501068176,33.21,76751.92,158.1,0.17173,0.00011,17.65871]
[1776501068528,33.21,76751.92,158.1,0.17173,0.00011,17.65871]
[1776501069046,33.21,76758.63,158.1,0.17247,0.00011,17.7093]
[1776501072866,33.21,76771.45,158.1,0.1739,0.00011,17.80539]
[1776501074857,33.21,76782.37,158.1,0.17512,0.00011,17.88707]
[1776501075441,33.21,76782.37,158.1,0.17512,0.00011,17.88707]
[1776501076777,33.21,76782.33,158.1,0.17511,0.00011,17.88652]
[1776501076785,33.21,76782.33,158.1,0.17511,0.00011,17.88652]
[1776501083156,33.21,76787.24,158.1,0.17564,0.00011,17.92228]
[1776501084703,33.21,76785.0,158.1,0.17539,0.00011,17.90536]
[1776501090205,33.2,76779.09,158.1,0.17472,0.00011,17.86061]
[1776501095240,33.2,76779.81,158.1,0.17477,0.00011,17.86165]
[1776501100274,33.2,76782.65,158.1,0.17508,0.00011,17.88253]
[1776501101599,33.2,76782.65,158.1,0.17508,0.00011,17.88253]
[1776501107326,33.2,76777.72,158.1,0.17452,0.00011,17.84508]
[1776501111878,33.2,76774.0,158.1,0.1741,0.00011,17.81705]
[1776501112362,33.2,76774.19,158.1,0.17412,0.00011,17.81845]
[1776501117397,33.2,76769.5,158.1,0.1736,0.00011,17.78308]
[1776501122432,33.2,76767.59,158.1,0.17338,0.00011,17.76876]
[1776501127467,33.2,76770.24,158.1,0.17368,0.00011,17.78866]
[1776501127797,33.2,76770.24,158.1,0.17368,0.00011,17.78866]
[1776501128474,33.2,76770.78,158.1,0.17374,0.00011,17.7927]
[1776501133509,33.2,76775.65,158.1,0.17428,0.00011,17.8292]
[1776501136800,33.2,76778.12,158.1,0.17456,0.00011,17.84758]
[1776501142123,33.2,76774.25,158.1,0.17412,0.00011,17.81823]
[1776501143432,33.2,76769.26,158.1,0.17356,0.00011,17.78081]
[1776501143606,33.2,76767.2,158.1,0.17333,0.00011,17.76539]
[1776501144186,33.2,76767.2,158.1,0.17333,0.00011,17.76539]
[1776501146942,33.2,76755.94,158.1,0.17208,0.00011,17.68094]
[1776501151055,33.2,76753.9,158.1,0.17185,0.00011,17.66532]
[1776501154333,33.2,76754.15,158.1,0.17185,0.00011,17.66336]
[1776501155178,33.2,76753.47,158.1,0.17178,0.00011,17.65836]
[1776501160331,33.2,76752.18,158.1,0.17164,0.00011,17.64922]
[1776501165352,33.2,76747.98,158.1,0.17118,0.00011,17.61785]
[1776501170769,33.2,76748.27,158.1,0.17122,0.00011,17.62031]
[1776501175790,33.2,76748.3,158.1,0.17122,0.00011,17.62066]
[1776501179699,33.2,76753.18,158.1,0.17176,0.00011,17.65737]
[1776501181206,33.2,76746.26,158.1,0.171,0.00011,17.60548]
[1776501181227,33.2,76746.26,158.1,0.171,0.00011,17.60548]
[1776501181279,33.2,76746.26,158.1,0.171,0.00011,17.60548]
[1776501182634,33.2,76742.68,158.1,0.1706,0.00011,17.57862]
[1776501184380,33.2,76728.85,158.1,0.16908,0.00011,17.47471]
[1776501191134,33.2,76727.83,158.1,0.16897,0.00011,17.46736]
[1776501199972,33.2,76726.55,158.1,0.16884,0.00011,17.45816]
[1776501206014,33.2,76727.86,158.1,0.16899,0.00011,17.46821]
[1776501213332,33.2,76727.11,158.1,0.16891,0.00011,17.46266]
[1776501215689,33.2,76725.1,158.1,0.16866,0.00011,17.44388]
[1776501215781,33.21,76720.93,158.1,0.16821,0.00011,17.41278]
[1776501217760,33.21,76706.38,158.1,0.16663,0.00011,17.30392]
[1776501219158,33.21,76701.67,158.1,0.16612,0.00011,17.26857]
[1776501225292,33.21,76701.06,158.1,0.16606,0.00011,17.26475]
[1776501225308,33.21,76701.06,158.1,0.16606,0.00011,17.26475]
[1776501231190,33.21,76711.19,158.1,0.16718,0.00011,17.34204]
[1776501232592,33.21,76711.19,158.1,0.16718,0.00011,17.34204]
[1776501238239,33.21,76714.29,158.1,0.16753,0.00011,17.36637]
[1776501243539,33.21,76711.98,158.1,0.16729,0.00011,17.34968]
[1776501246295,33.21,76697.13,158.1,0.16569,0.00011,17.23873]
[1776501248475,33.21,76695.53,158.1,0.16552,0.00011,17.22687]
[1776501252115,33.21,76689.81,158.1,0.1649,0.00011,17.18421]
[1776501252547,33.21,76689.81,158.1,0.1649,0.00011,17.18421]
[1776501256247,33.22,76684.02,158.1,0.16428,0.00011,17.14117]
[1776501261401,33.22,76683.28,158.1,0.16422,0.00011,17.13662]
[1776501263779,33.22,76681.94,158.1,0.16408,0.00011,17.12674]
[1776501264514,33.22,76681.08,158.1,0.16399,0.00011,17.12048]
[1776501266709,33.22,76673.21,158.1,0.16315,0.00011,17.06165]
[1776501267240,33.22,76672.42,158.1,0.16306,0.00011,17.0558]
[1776501268451,33.22,76651.78,158.1,0.16087,0.00011,16.90117]
[1776501270847,33.22,76649.76,158.1,0.16066,0.00011,16.8863]
[1776501272766,33.22,76646.91,158.1,0.16033,0.00011,16.86155]
[1776501273489,33.22,76643.92,158.1,0.16003,0.00011,16.83983]
[1776501274847,33.22,76643.92,158.1,0.16003,0.00011,16.83983]
[1776501275506,33.22,76643.46,158.1,0.15999,0.00011,16.8369]
[1776501277503,33.22,76642.89,158.1,0.15993,0.00011,16.83301]
[1776501278132,33.23,76643.67,158.1,0.16002,0.00011,16.83925]
[1776501279115,33.23,76643.94,158.1,0.16005,0.00011,16.84166]
[1776501283530,33.23,76643.6,158.1,0.16004,0.00011,16.84062]
[1776501288686,33.23,76643.64,158.1,0.16007,0.00011,16.8429]
[1776501289643,33.23,76643.46,158.1,0.16007,0.00011,16.84236]
[1776501291620,33.24,76639.57,158.1,0.15967,0.00011,16.81397]
[1776501296667,33.26,76629.3,158.1,0.15873,0.00011,16.74702]
[1776501299833,33.26,76626.75,158.1,0.15848,0.00011,16.7289]
[1776501301638,33.26,76630.24,158.1,0.15886,0.00011,16.7561]
[1776501302871,33.27,76609.74,158.1,0.15678,0.0001,16.60723]
[1776501304384,33.27,76604.84,158.1,0.15627,0.0001,16.57054]
[1776501308752,33.29,76594.17,158.1,0.15532,0.0001,16.50189]
[1776501313877,33.29,76586.71,158.1,0.15457,0.0001,16.44776]
[1776501316215,33.31,76598.76,158.1,0.15592,0.0001,16.54485]
[1776501321253,33.33,76597.65,158.1,0.15597,0.0001,16.54861]
[1776501326878,33.37,76598.9,158.1,0.15643,0.0001,16.58039]
[1776501327595,33.37,76598.9,158.1,0.15643,0.0001,16.58039]
[1776501327648,33.37,76598.9,158.1,0.15643,0.0001,16.58039]
[1776501327661,33.37,76598.9,158.1,0.15643,0.0001,16.58039]
[1776501328451,33.38,76605.11,158.1,0.1571,0.0001,16.62855]
[1776501328894,33.38,76601.01,158.1,0.15668,0.0001,16.59829]
[1776501331915,33.38,76590.22,158.1,0.15555,0.0001,16.51534]
[1776501332216,33.38,76590.22,158.1,0.15555,0.0001,16.51534]
[1776501332922,33.38,76588.14,158.1,0.15534,0.0001,16.50033]
[1776501333430,33.38,76588.14,158.1,0.15534,0.0001,16.50033]
[1776501337958,33.38,76594.56,158.1,0.15603,0.0001,16.54974]
[1776501339637,33.38,76594.76,158.1,0.15606,0.0001,16.55216]
[1776501339784,33.38,76594.76,158.1,0.15606,0.0001,16.55216]
[1776501339857,33.39,76579.36,158.1,0.15448,0.0001,16.43785]
[1776501343427,33.39,76573.77,158.1,0.15392,0.0001,16.39705]
[1776501347527,33.39,76586.14,158.1,0.15521,0.0001,16.49079]
[1776501349153,33.39,76592.4,158.1,0.15587,0.0001,16.53808]
[1776501350538,33.39,76596.01,158.1,0.15625,0.0001,16.56524]
[1776501350562,33.39,76596.01,158.1,0.15625,0.0001,16.56524]
[1776501350872,33.39,76596.01,158.1,0.15625,0.0001,16.56524]
[1776501351883,33.41,76599.27,158.1,0.15668,0.0001,16.59633]
[1776501355692,33.42,76607.97,158.1,0.15773,0.0001,16.67134]
[1776501361131,33.47,76612.28,158.1,0.15849,0.0001,16.72509]
[1776501365393,33.47,76610.93,158.1,0.15837,0.0001,16.71614]
[1776501365494,33.47,76608.89,158.1,0.15816,0.0001,16.70133]
[1776501368889,33.48,76608.57,158.1,0.15818,0.0001,16.70289]
[1776501369116,33.48,76608.41,158.1,0.15817,0.0001,16.70205]
[1776501369187,33.48,76612.23,158.1,0.15858,0.0001,16.73084]
[1776501370645,33.48,76612.23,158.1,0.15858,0.0001,16.73084]
[1776501371511,33.48,76616.84,158.1,0.15907,0.0001,16.76579]
[1776501371607,33.48,76616.84,158.1,0.15907,0.0001,16.76579]
[1776501372232,33.48,76625.12,158.1,0.15994,0.00011,16.82745]
[1776501372835,33.48,76625.12,158.1,0.15994,0.00011,16.82745]
[1776501372868,33.48,76638.82,158.1,0.16138,0.00011,16.92968]
[1776501373011,33.48,76638.82,158.1,0.16138,0.00011,16.92968]
[1776501373266,33.48,76638.82,158.1,0.16138,0.00011,16.92968]
[1776501373664,33.48,76638.82,158.1,0.16138,0.00011,16.92968]
[1776501375495,33.48,76652.04,158.1,0.16279,0.00011,17.02834]
[1776501377243,33.48,76668.86,158.1,0.16458,0.00011,17.15387]
[1776501382973,33.48,76664.04,158.1,0.16407,0.00011,17.11797]
[1776501383291,33.48,76658.04,158.1,0.16343,0.00011,17.07334]
[1776501383340,33.48,76658.04,158.1,0.16343,0.00011,17.07334]
[1776501383981,33.48,76645.04,158.1,0.16205,0.00011,16.97665]
[1776501384920,33.48,76627.33,158.1,0.16018,0.00011,16.84495]
[1776501385410,33.48,76627.33,158.1,0.16018,0.00011,16.84495]
[1776501385900,33.48,76623.51,158.1,0.15979,0.0001,16.8167]
[1776501386421,33.48,76623.51,158.1,0.15979,0.0001,16.8167]
[1776501388398,33.48,76616.91,158.1,0.1591,0.0001,16.76767]
[1776501394353,33.48,76623.46,158.1,0.15977,0.0001,16.81386]
[1776501397696,33.49,76623.24,158.1,0.15976,0.0001,16.81284]
[1776501397773,33.49,76623.75,158.1,0.15982,0.0001,16.81685]
[1776501399024,33.49,76623.99,158.1,0.15984,0.0001,16.81884]
[1776501399574,33.49,76612.08,158.1,0.1586,0.0001,16.73042]
[1776501400714,33.49,76597.25,158.1,0.15705,0.0001,16.61997]
[1776501402855,33.49,76596.24,158.1,0.15696,0.0001,16.61327]
[1776501403038,33.49,76595.21,158.1,0.15686,0.0001,16.60569]
[1776501405226,33.49,76586.69,158.1,0.15598,0.0001,16.54271]
[1776501410476,33.49,76581.43,158.1,0.15545,0.0001,16.5046]
[1776501415684,33.49,76582.05,158.1,0.15553,0.0001,16.51011]
[1776501415697,33.49,76582.05,158.1,0.15553,0.0001,16.51011]
[1776501421388,33.5,76586.14,158.1,0.15597,0.0001,16.54174]
[1776501421531,33.5,76586.14,158.1,0.15597,0.0001,16.54174]
[1776501428612,33.5,76569.24,158.1,0.15426,0.0001,16.41807]
[1776501432073,33.5,76569.17,158.1,0.15425,0.0001,16.41786]
[1776501432143,33.5,76569.44,158.1,0.15429,0.0001,16.42082]
[1776501432217,33.5,76569.44,158.1,0.15429,0.0001,16.42082]
[1776501432234,33.5,76569.44,158.1,0.15429,0.0001,16.42082]
[1776501432681,33.5,76569.44,158.1,0.15429,0.0001,16.42082]
[1776501432699,33.5,76560.8,158.1,0.15341,0.0001,16.35659]
[1776501433102,33.5,76560.8,158.1,0.15341,0.0001,16.35659]
[1776501439359,33.51,76563.06,158.1,0.15367,0.0001,16.37549]
[1776501439370,33.51,76563.06,158.1,0.15367,0.0001,16.37549]
[1776501439379,33.51,76563.06,158.1,0.15367,0.0001,16.37549]
[1776501439690,33.51,76565.02,158.1,0.15388,0.0001,16.39041]
[1776501443061,33.51,76559.36,158.1,0.15332,0.0001,16.3497]
[1776501445111,33.51,76559.22,158.1,0.15331,0.0001,16.34916]
[1776501446829,33.51,76549.13,158.1,0.15229,0.0001,16.27513]
[1776501450581,33.52,76547.13,158.1,0.15212,0.0001,16.2625]
[1776501450772,33.52,76544.59,158.1,0.15187,0.0001,16.24422]
[1776501453324,33.52,76538.71,158.1,0.15126,0.0001,16.19731]
[1776501458535,33.52,76538.35,158.1,0.15125,0.0001,16.19687]
[1776501463863,33.53,76538.04,158.1,0.15126,0.0001,16.19701]
[1776501468898,33.53,76545.78,158.1,0.15207,0.0001,16.25637]
[1776501471055,33.53,76551.11,158.1,0.15261,0.0001,16.29625]
[1776501472937,33.54,76571.55,158.1,0.15474,0.0001,16.45098]
[1776501477972,33.54,76574.97,158.1,0.1551,0.0001,16.47634]
[1776501483010,33.54,76561.65,158.1,0.15373,0.0001,16.37751]
[1776501483888,33.54,76561.65,158.1,0.15373,0.0001,16.37751]
[1776501489056,33.54,76559.51,158.1,0.15352,0.0001,16.36251]
[1776501491495,33.54,76562.61,158.1,0.15385,0.0001,16.38578]
[1776501493594,33.54,76570.54,158.1,0.15466,0.0001,16.44484]
[1776501496738,33.54,76570.64,158.1,0.15467,0.0001,16.44578]
[1776501501838,33.54,76571.68,158.1,0.15478,0.0001,16.45337]
[1776501507183,33.54,76570.95,158.1,0.1547,0.0001,16.44776]
[1776501512218,33.54,76568.16,158.1,0.15438,0.0001,16.42301]
[1776501513274,33.54,76568.16,158.1,0.15438,0.0001,16.42301]
[1776501516441,33.54,76566.26,158.1,0.15419,0.0001,16.40903]
[1776501522171,33.54,76574.29,158.1,0.15502,0.0001,16.46865]
[1776501524465,33.54,76574.48,158.1,0.15503,0.0001,16.46994]
[1776501528383,33.54,76576.76,158.1,0.15526,0.0001,16.48656]
[1776501534477,33.54,76586.01,158.1,0.15621,0.0001,16.55457]
[1776501539967,33.53,76592.61,158.1,0.15681,0.0001,16.59773]
[1776501539968,33.53,76593.46,158.1,0.15689,0.0001,16.60384]
[1776501541435,33.53,76593.86,158.1,0.15693,0.0001,16.60661]
[1776501541924,33.53,76593.86,158.1,0.15693,0.0001,16.60661]
[1776501542026,33.53,76594.97,158.1,0.15704,0.0001,16.61477]
[1776501544871,33.52,76586.05,158.1,0.1561,0.0001,16.54686]
[1776501550493,33.52,76591.12,158.1,0.15658,0.0001,16.58146]
[1776501555974,33.52,76594.17,158.1,0.15688,0.0001,16.60354]
[1776501556046,33.52,76594.17,158.1,0.15688,0.0001,16.60354]
[1776501556078,33.51,76594.17,158.1,0.15688,0.0001,16.6032]
[1776501556955,33.51,76594.17,158.1,0.15688,0.0001,16.6032]
[1776501562581,33.51,76598.87,158.1,0.15737,0.0001,16.63834]
[1776501566178,33.51,76599.76,158.1,0.15746,0.0001,16.64504]
[1776501567620,33.51,76616.27,158.1,0.15918,0.0001,16.76782]
[1776501570824,33.51,76616.73,158.1,0.15923,0.0001,16.771]
[1776501570869,33.51,76616.73,158.1,0.15923,0.0001,16.771]
[1776501570939,33.51,76616.73,158.1,0.15923,0.0001,16.771]
[1776501571039,33.51,76615.95,158.1,0.15912,0.0001,16.76111]
[1776501576683,33.51,76618.94,158.1,0.15943,0.0001,16.78306]
[1776501578440,33.51,76618.39,158.1,0.15937,0.0001,16.77893]
[1776501583390,33.51,76621.91,158.1,0.15973,0.0001,16.80493]
[1776501588770,33.51,76632.65,158.1,0.16086,0.00011,16.88479]
[1776501594123,33.51,76640.57,158.1,0.16169,0.00011,16.94341]
[1776501599205,33.51,76637.49,158.1,0.16136,0.00011,16.92011]
[1776501604258,33.51,76639.24,158.1,0.16154,0.00011,16.93269]
[1776501604484,33.51,76639.24,158.1,0.16154,0.00011,16.93269]
[1776501604548,33.51,76639.24,158.1,0.16154,0.00011,16.93269]
[1776501605369,33.51,76641.63,158.1,0.16179,0.00011,16.95039]
[1776501608449,33.51,76637.1,158.1,0.16131,0.00011,16.91622]
[1776501613933,33.51,76636.54,158.1,0.16123,0.00011,16.91099]
[1776501618817,33.51,76631.88,158.1,0.16073,0.00011,16.87534]
[1776501624025,33.5,76621.21,158.1,0.15959,0.0001,16.79503]
[1776501628054,33.5,76610.36,158.1,0.15846,0.0001,16.71423]
[1776501633089,33.5,76610.06,158.1,0.1584,0.0001,16.70833]
[1776501638124,33.51,76610.23,158.1,0.15842,0.0001,16.71011]
[1776501643141,33.51,76610.27,158.1,0.15843,0.0001,16.71067]
[1776501649041,33.51,76609.88,158.1,0.1584,0.0001,16.70846]
[1776501650580,33.51,76603.9,158.1,0.15778,0.0001,16.66422]
[1776501650600,33.51,76603.9,158.1,0.15778,0.0001,16.66422]
[1776501651216,33.51,76602.04,158.1,0.15759,0.0001,16.65032]
[1776501656251,33.51,76602.02,158.1,0.15759,0.0001,16.65012]
[1776501656371,33.51,76602.02,158.1,0.15759,0.0001,16.65012]
[1776501657071,33.51,76602.02,158.1,0.15759,0.0001,16.65012]
[1776501657258,33.51,76607.01,158.1,0.1581,0.0001,16.68719]
[1776501660651,33.51,76615.48,158.1,0.15899,0.0001,16.75057]
[1776501666322,33.51,76621.73,158.1,0.15965,0.0001,16.79698]
[1776501672195,33.51,76615.88,158.1,0.15903,0.0001,16.75325]
[1776501674240,33.51,76609.76,158.1,0.15839,0.0001,16.70771]
[1776501674290,33.51,76609.76,158.1,0.15839,0.0001,16.70771]
[1776501674380,33.51,76602.78,158.1,0.15767,0.0001,16.65588]
[1776501677169,33.51,76598.96,158.1,0.15727,0.0001,16.62734]
[1776501682436,33.51,76585.47,158.1,0.15587,0.0001,16.52672]
[1776501687471,33.51,76575.25,158.1,0.15482,0.0001,16.45102]
[1776501692507,33.51,76573.4,158.1,0.1546,0.0001,16.43387]
[1776501697541,33.51,76571.57,158.1,0.15443,0.0001,16.42085]
[1776501702576,33.51,76569.71,158.1,0.15424,0.0001,16.40768]
[1776501707610,33.51,76570.69,158.1,0.15435,0.0001,16.41551]
[1776501712645,33.51,76575.3,158.1,0.15483,0.0001,16.45018]
[1776501717681,33.51,76574.9,158.1,0.15479,0.0001,16.44744]
[1776501722718,33.51,76563.46,158.1,0.15362,0.0001,16.36275]
[1776501727789,33.52,76563.64,158.1,0.15365,0.0001,16.3648]
[1776501732824,33.52,76563.83,158.1,0.15368,0.0001,16.36678]
[1776501735845,33.52,76553.09,158.1,0.15259,0.0001,16.28747]
[1776501738387,33.52,76550.45,158.1,0.15233,0.0001,16.26832]
[1776501743901,33.52,76549.51,158.1,0.15225,0.0001,16.26276]
[1776501748937,33.52,76549.59,158.1,0.15228,0.0001,16.26466]
[1776501753972,33.53,76544.55,158.1,0.15176,0.0001,16.22475]
[1776501759006,33.53,76548.22,158.1,0.15215,0.0001,16.25357]
[1776501764044,33.53,76550.73,158.1,0.15243,0.0001,16.27356]
[1776501770086,33.53,76556.29,158.1,0.15301,0.0001,16.31617]
[1776501775128,33.54,76557.38,158.1,0.15314,0.0001,16.32516]
[1776501782183,33.54,76552.4,158.1,0.15265,0.0001,16.28932]
[1776501785205,33.54,76548.62,158.1,0.15227,0.0001,16.26182]
[1776501787219,33.54,76548.06,158.1,0.15222,0.0001,16.25811]
[1776501792253,33.54,76552.4,158.1,0.15268,0.0001,16.29145]
[1776501798297,33.54,76551.62,158.1,0.15261,0.0001,16.28679]
[1776501803333,33.55,76562.22,158.1,0.15371,0.0001,16.36648]
[1776501810382,33.55,76565.06,158.1,0.15401,0.0001,16.38809]
[1776501815417,33.55,76566.11,158.1,0.15409,0.0001,16.39218]
[1776501820452,33.55,76566.07,158.1,0.15409,0.0001,16.39209]
[1776501825488,33.55,76566.04,158.1,0.15409,0.0001,16.39206]
[1776501830523,33.55,76566.71,158.1,0.15416,0.0001,16.39724]
[1776501835558,33.55,76562.14,158.1,0.15369,0.0001,16.36358]
[1776501840597,33.55,76560.45,158.1,0.15353,0.0001,16.3515]
[1776501845783,33.55,76560.53,158.1,0.15354,0.0001,16.35236]
[1776501850667,33.55,76548.99,158.1,0.15238,0.0001,16.26773]
[1776501853503,33.55,76544.78,158.1,0.15196,0.0001,16.23697]
[1776501853688,33.55,76544.2,158.1,0.1519,0.0001,16.23292]
[1776501857628,33.55,76544.01,158.1,0.15188,0.0001,16.23161]
[1776501857635,33.55,76544.01,158.1,0.15188,0.0001,16.23161]
[1776501857716,33.55,76544.28,158.1,0.15191,0.0001,16.23359]
[1776501862750,33.56,76542.56,158.1,0.15175,0.0001,16.22167]
[1776501868384,33.56,76542.59,158.1,0.15176,0.0001,16.22269]
[1776501874560,33.56,76542.46,158.1,0.15174,0.0001,16.21928]
[1776501880133,33.56,76544.01,158.1,0.15192,0.0001,16.23253]
[1776501881555,33.56,76543.86,158.1,0.15191,0.0001,16.23188]
[1776501882145,33.56,76542.89,158.1,0.15182,0.0001,16.22491]
[1776501887221,33.57,76542.47,158.1,0.15178,0.0001,16.22215]
[1776501887642,33.57,76542.47,158.1,0.15178,0.0001,16.22215]
[1776501887672,33.57,76542.47,158.1,0.15178,0.0001,16.22215]
[1776501887925,33.57,76543.27,158.1,0.15186,0.0001,16.22815]
[1776501890947,33.57,76562.21,158.1,0.1538,0.0001,16.36924]
[1776501892255,33.57,76562.21,158.1,0.1538,0.0001,16.36924]
[1776501893024,33.57,76567.2,158.1,0.15431,0.0001,16.4063]
[1776501896918,33.57,76578.74,158.1,0.1555,0.0001,16.49166]
[1776501901068,33.57,76577.33,158.1,0.15535,0.0001,16.48087]
[1776501901428,33.57,76577.33,158.1,0.15535,0.0001,16.48087]
[1776501907065,33.56,76570.72,158.1,0.15466,0.0001,16.43139]
[1776501908133,33.56,76570.72,158.1,0.15466,0.0001,16.43139]
[1776501910155,33.56,76582.21,158.1,0.15584,0.0001,16.51662]
[1776501911332,33.56,76586.95,158.1,0.15633,0.0001,16.55168]
[1776501912656,33.56,76587.62,158.1,0.15639,0.0001,16.55631]
[1776501913445,33.56,76587.62,158.1,0.15639,0.0001,16.55631]
[1776501913449,33.56,76587.62,158.1,0.15639,0.0001,16.55631]
[1776501913451,33.56,76595.58,158.1,0.15721,0.0001,16.61501]
[1776501914266,33.56,76607.47,158.1,0.15845,0.0001,16.70331]
[1776501915800,33.56,76608.99,158.1,0.15861,0.0001,16.71465]
[1776501922232,33.56,76621.94,158.1,0.15996,0.0001,16.8109]
[1776501924186,33.56,76632.78,158.1,0.1611,0.00011,16.8912]
[1776501924701,33.56,76632.78,158.1,0.1611,0.00011,16.8912]
[1776501930228,33.56,76630.03,158.1,0.1608,0.00011,16.87006]
[1776501935263,33.56,76635.06,158.1,0.16129,0.00011,16.9029]
[1776501939579,33.56,76641.67,158.1,0.16198,0.00011,16.95116]
[1776501944924,33.56,76651.71,158.1,0.16302,0.00011,17.02458]
[1776501950368,33.55,76655.59,158.1,0.16341,0.00011,17.05137]
[1776501953533,33.55,76666.85,158.1,0.16458,0.00011,17.13354]
[1776501959433,33.55,76662.79,158.1,0.16412,0.00011,17.10129]
[1776501964468,33.54,76662.8,158.1,0.16409,0.00011,17.09932]
[1776501965337,33.54,76662.8,158.1,0.16409,0.00011,17.09932]
[1776501968496,33.54,76643.05,158.1,0.16196,0.00011,16.9505]
[1776501973530,33.53,76637.92,158.1,0.1614,0.00011,16.91089]
[1776501978566,33.53,76636.33,158.1,0.16121,0.00011,16.89791]
[1776501983601,33.53,76644.48,158.1,0.16206,0.00011,16.95728]
[1776501987413,33.53,76644.45,158.1,0.16205,0.00011,16.95646]
[1776501992664,33.52,76647.05,158.1,0.16226,0.00011,16.96963]
[1776501998009,33.52,76643.63,158.1,0.16188,0.00011,16.94305]
[1776502004155,33.52,76644.26,158.1,0.16193,0.00011,16.94623]
[1776502008011,33.52,76649.13,158.1,0.16242,0.00011,16.98127]
[1776502013811,33.51,76654.33,158.1,0.16294,0.00011,17.01742]
[1776502019853,33.51,76654.48,158.1,0.16292,0.00011,17.0163]
[1776502023881,33.5,76665.41,158.1,0.16406,0.00011,17.09609]
[1776502028916,33.5,76667.42,158.1,0.16425,0.00011,17.10889]
[1776502032162,33.5,76667.98,158.1,0.16429,0.00011,17.11223]
[1776502038349,33.49,76673.8,158.1,0.16489,0.00011,17.15348]
[1776502039525,33.49,76673.76,158.1,0.16488,0.00011,17.15281]
[1776502041587,33.49,76676.11,158.1,0.16512,0.00011,17.16956]
[1776502042771,33.49,76678.19,158.1,0.16533,0.00011,17.18427]
[1776502043493,33.49,76678.19,158.1,0.16533,0.00011,17.18427]
[1776502043496,33.49,76678.19,158.1,0.16533,0.00011,17.18427]
[1776502043535,33.49,76678.19,158.1,0.16533,0.00011,17.18427]
[1776502044530,33.49,76681.88,158.1,0.16572,0.00011,17.21145]
[1776502044629,33.49,76683.84,158.1,0.16592,0.00011,17.22537]
[1776502050063,33.42,76689.1,158.1,0.16595,0.00011,17.22826]
[1776502052291,33.4,76689.78,158.1,0.16588,0.00011,17.22186]
[1776502052299,33.39,76692.99,158.1,0.16612,0.00011,17.23837]
[1776502053489,33.39,76692.99,158.1,0.16612,0.00011,17.23837]
[1776502059126,33.35,76704.25,158.1,0.16709,0.00011,17.30616]
[1776502062147,33.35,76718.98,158.1,0.16866,0.00011,17.4141]
[1776502067182,33.33,76717.9,158.1,0.16838,0.00011,17.39533]
[1776502072217,33.32,76721.16,158.1,0.16868,0.00011,17.41596]
[1776502076389,33.29,76721.65,158.1,0.16851,0.00011,17.40449]
[1776502076394,33.29,76721.65,158.1,0.16851,0.00011,17.40449]
[1776502076488,33.29,76721.65,158.1,0.1685,0.00011,17.40378]
[1776502082287,33.28,76715.26,158.1,0.16776,0.00011,17.35309]
[1776502086934,33.28,76714.43,158.1,0.16764,0.00011,17.34529]
[1776502087323,33.28,76713.97,158.1,0.16759,0.00011,17.34147]
[1776502092357,33.26,76703.75,158.1,0.16635,0.00011,17.25642]
[1776502093567,33.26,76703.75,158.1,0.16635,0.00011,17.25642]
[1776502099407,33.25,76699.27,158.1,0.16581,0.00011,17.21903]
[1776502104442,33.25,76699.36,158.1,0.16578,0.00011,17.21712]
[1776502109477,33.24,76702.17,158.1,0.16604,0.00011,17.23535]
[1776502114362,33.24,76709.21,158.1,0.16674,0.00011,17.2819]
[1776502117539,33.23,76722.47,158.1,0.16815,0.00011,17.37883]
[1776502122574,33.23,76721.67,158.1,0.16801,0.00011,17.36927]
[1776502125446,33.22,76720.87,158.1,0.1679,0.00011,17.362]
[1776502127255,33.21,76705.18,158.1,0.16608,0.00011,17.23672]
[1776502132650,33.2,76699.6,158.1,0.16543,0.00011,17.19192]
[1776502136577,33.2,76709.28,158.1,0.16647,0.00011,17.2636]
[1776502141721,33.19,76711.39,158.1,0.16664,0.00011,17.27567]
[1776502144516,33.19,76711.89,158.1,0.16668,0.00011,17.27843]
[1776502146168,33.19,76699.25,158.1,0.16529,0.00011,17.18243]
[1776502152099,33.19,76699.12,158.1,0.16525,0.00011,17.17961]
[1776502160068,33.18,76699.91,158.1,0.16527,0.00011,17.1814]
[1776502165210,33.17,76698.44,158.1,0.16508,0.00011,17.16803]
[1776502166911,33.17,76682.6,158.1,0.16335,0.00011,17.0477]
[1776502171946,33.17,76678.52,158.1,0.16287,0.00011,17.01178]
[1776502176981,33.17,76683.95,158.1,0.16343,0.00011,17.05136]
[1776502182190,33.16,76691.67,158.1,0.16425,0.00011,17.10822]
[1776502187200,33.16,76695.39,158.1,0.16462,0.00011,17.13442]
[1776502195188,33.15,76699.35,158.1,0.16501,0.00011,17.16137]
[1776502201150,33.15,76697.76,158.1,0.1648,0.00011,17.14683]
[1776502201873,33.15,76697.76,158.1,0.1648,0.00011,17.14683]
[1776502208199,33.14,76703.47,158.1,0.16538,0.00011,17.18704]
[1776502215249,33.14,76699.05,158.1,0.16486,0.00011,17.1513]
[1776502219925,33.14,76699.05,158.1,0.16486,0.00011,17.1513]
[1776502225318,33.13,76699.05,158.1,0.16481,0.00011,17.14789]
[1776502231362,33.13,76698.48,158.1,0.16469,0.00011,17.13762]
[1776502237404,33.11,76698.03,158.1,0.16449,0.00011,17.12391]
[1776502243446,33.1,76697.18,158.1,0.16437,0.00011,17.11575]
[1776502252509,33.1,76697.26,158.1,0.16434,0.00011,17.11375]
[1776502256537,33.1,76686.27,158.1,0.16314,0.00011,17.02994]
[1776502261571,33.09,76683.38,158.1,0.16281,0.00011,17.00725]
[1776502266607,33.09,76691.55,158.1,0.16368,0.00011,17.0677]
[1776502271642,33.09,76695.73,158.1,0.16411,0.00011,17.09803]
[1776502276677,33.09,76696.97,158.1,0.16423,0.00011,17.10604]
[1776502279059,33.09,76696.97,158.1,0.16423,0.00011,17.10604]
[1776502280267,33.09,76696.39,158.1,0.16415,0.00011,17.10083]
[1776502286774,33.08,76703.58,158.1,0.1649,0.00011,17.15277]
[1776502291810,33.08,76703.91,158.1,0.16488,0.00011,17.14957]
[1776502296845,33.07,76696.98,158.1,0.1641,0.00011,17.09541]
[1776502301880,33.07,76695.43,158.1,0.16391,0.00011,17.08238]
[1776502306914,33.07,76702.11,158.1,0.16461,0.00011,17.13133]
[1776502311950,33.07,76701.65,158.1,0.16454,0.00011,17.12623]
[1776502316985,33.06,76702.01,158.1,0.16455,0.00011,17.12734]
[1776502322021,33.06,76711.72,158.1,0.16559,0.00011,17.19891]
[1776502327056,33.06,76712.38,158.1,0.16563,0.00011,17.20178]
[1776502332091,33.05,76708.48,158.1,0.16517,0.00011,17.17034]
[1776502338133,33.05,76706.56,158.1,0.16493,0.00011,17.1536]
[1776502343168,33.04,76706.56,158.1,0.1649,0.00011,17.15178]
[1776502348203,33.04,76706.98,158.1,0.16492,0.00011,17.15303]
[1776502353238,33.04,76706.39,158.1,0.1648,0.00011,17.14271]
[1776502359280,33.03,76707.51,158.1,0.16488,0.00011,17.14883]
[1776502364315,33.03,76711.97,158.1,0.16534,0.00011,17.18039]
[1776502369351,33.02,76712.6,158.1,0.16537,0.00011,17.1829]
[1776502374387,33.02,76714.49,158.1,0.16554,0.00011,17.1948]
[1776502379422,33.01,76714.09,158.1,0.16547,0.00011,17.18985]
[1776502384456,33.01,76709.82,158.1,0.16498,0.00011,17.15572]
[1776502389492,33.01,76707.37,158.1,0.16468,0.00011,17.13525]
[1776502394556,33.0,76699.99,158.1,0.16386,0.00011,17.07809]
[1776502401576,33.0,76700.29,158.1,0.16386,0.00011,17.07792]
[1776502406611,33.0,76691.57,158.1,0.16289,0.00011,17.01066]
[1776502411646,32.99,76697.89,158.1,0.16353,0.00011,17.05338]
[1776502418695,32.99,76703.4,158.1,0.1641,0.00011,17.09281]
[1776502423730,32.99,76706.68,158.1,0.16443,0.00011,17.11595]
[1776502428765,32.98,76708.73,158.1,0.16463,0.00011,17.12968]
[1776502433801,32.98,76707.06,158.1,0.16442,0.00011,17.11523]
[1776502438836,32.98,76706.99,158.1,0.16438,0.00011,17.11296]
[1776502444878,32.97,76705.42,158.1,0.16418,0.00011,17.099]
[1776502449913,32.97,76706.3,158.1,0.16425,0.00011,17.1039]
[1776502454948,32.97,76710.0,158.1,0.16463,0.00011,17.13005]
[1776502459983,32.96,76713.09,158.1,0.16493,0.00011,17.15139]
[1776502466025,32.96,76714.24,158.1,0.16501,0.00011,17.15709]
[1776502471067,32.95,76718.63,158.1,0.16544,0.00011,17.18448]
[1776502476102,32.95,76716.68,158.1,0.16518,0.00011,17.16692]
[1776502478742,32.94,76716.07,158.1,0.1651,0.00011,17.16141]
[1776502484187,32.94,76723.18,158.1,0.16585,0.00011,17.21288]
[1776502485767,32.94,76723.18,158.1,0.16584,0.00011,17.21238]
[1776502485856,32.94,76723.18,158.1,0.16584,0.00011,17.21238]
[1776502485886,32.94,76723.22,158.1,0.16583,0.00011,17.21219]
[1776502487940,32.94,76742.74,158.1,0.16797,0.00011,17.35918]
[1776502493225,32.93,76747.53,158.1,0.16846,0.00011,17.39268]
[1776502496229,32.93,76750.48,158.1,0.16876,0.00011,17.41349]
[1776502496247,32.93,76753.67,158.1,0.16911,0.00011,17.43761]
[1776502498495,32.93,76754.15,158.1,0.16916,0.00011,17.44054]
[1776502498856,32.93,76754.36,158.1,0.16917,0.00011,17.44143]
[1776502501282,32.92,76767.52,158.1,0.1706,0.00011,17.53919]
[1776502506317,32.92,76771.54,158.1,0.17101,0.00011,17.56657]
[1776502511352,32.91,76771.0,158.1,0.1709,0.00011,17.55956]
[1776502513189,32.91,76770.75,158.1,0.17087,0.00011,17.55711]
[1776502514330,32.91,76774.23,158.1,0.17125,0.00011,17.58287]
[1776502514933,32.91,76788.22,158.1,0.1728,0.00011,17.68806]
[1776502519952,32.83,76796.78,158.1,0.1732,0.00011,17.71605]
[1776502522452,32.82,76799.4,158.1,0.17337,0.00011,17.72773]
[1776502522892,32.8,76799.4,158.1,0.17326,0.00011,17.72037]
[1776502524057,32.8,76799.4,158.1,0.17326,0.00011,17.72037]
[1776502524158,32.8,76806.49,158.1,0.17404,0.00011,17.77302]
[1776502530181,32.79,76808.35,158.1,0.17421,0.00011,17.78412]
[1776502533588,32.79,76796.34,158.1,0.17278,0.00011,17.68627]
[1776502539764,32.78,76793.61,158.1,0.17242,0.00011,17.66247]
[1776502544845,32.77,76792.45,158.1,0.17224,0.00011,17.6501]
[1776502549355,32.77,76792.34,158.1,0.1722,0.00011,17.64751]
[1776502550969,32.77,76788.8,158.1,0.17178,0.00011,17.6189]
[1776502551053,32.75,76785.49,158.1,0.17131,0.00011,17.58773]
[1776502554659,32.71,76774.61,158.1,0.16972,0.00011,17.48046]
[1776502559695,32.7,76764.39,158.1,0.16854,0.00011,17.39981]
[1776502565763,32.69,76763.65,158.1,0.16841,0.00011,17.3915]
[1776502571780,32.69,76767.7,158.1,0.16881,0.00011,17.41852]
[1776502576815,32.68,76760.76,158.1,0.16799,0.00011,17.36289]
[1776502582137,32.68,76754.55,158.1,0.16728,0.00011,17.31377]
[1776502582899,32.68,76763.35,158.1,0.16824,0.00011,17.37988]
[1776502583195,32.68,76763.66,158.1,0.16828,0.00011,17.38225]
[1776502584872,32.67,76776.19,158.1,0.16966,0.00011,17.47689]
[1776502588327,32.67,76772.6,158.1,0.16924,0.00011,17.44816]
[1776502593248,32.67,76777.01,158.1,0.16967,0.00011,17.47579]
[1776502603602,32.66,76783.04,158.1,0.17029,0.00011,17.51767]
[1776502609044,32.65,76786.32,158.1,0.17062,0.00011,17.54007]
[1776502614089,32.65,76786.22,158.1,0.17057,0.00011,17.53718]
[1776502619124,32.65,76786.66,158.1,0.17059,0.00011,17.5385]
[1776502624159,32.64,76789.17,158.1,0.17084,0.00011,17.55562]
[1776502629200,32.64,76785.33,158.1,0.17038,0.00011,17.52435]
[1776502634460,32.63,76782.39,158.1,0.17002,0.00011,17.50025]
[1776502637937,32.63,76779.86,158.1,0.16972,0.00011,17.47969]
[1776502643896,32.63,76786.65,158.1,0.17046,0.00011,17.53016]
[1776502649686,32.62,76788.15,158.1,0.17059,0.00011,17.5391]
[1776502653155,32.62,76789.0,158.1,0.17064,0.00011,17.54049]
[1776502656587,32.62,76790.78,158.1,0.17082,0.00011,17.55257]
[1776502660814,32.62,76776.57,158.1,0.1692,0.00011,17.44261]
[1776502661191,32.62,76776.57,158.1,0.1692,0.00011,17.44261]
[1776502666455,32.61,76765.68,158.1,0.16797,0.00011,17.35805]
[1776502671489,32.61,76763.64,158.1,0.16773,0.00011,17.34168]
[1776502676524,32.61,76763.73,158.1,0.16772,0.00011,17.34136]
[1776502682127,32.61,76764.38,158.1,0.16778,0.00011,17.34569]
[1776502687779,32.61,76763.23,158.1,0.16764,0.00011,17.33607]
[1776502693202,32.6,76765.73,158.1,0.16791,0.00011,17.35409]
[1776502695122,32.6,76776.84,158.1,0.16914,0.00011,17.43823]
[1776502696282,32.6,76776.84,158.1,0.16914,0.00011,17.43823]
[1776502701700,32.6,76779.46,158.1,0.1694,0.00011,17.45601]
[1776502705894,32.6,76778.49,158.1,0.16927,0.00011,17.44766]
[1776502711027,32.59,76770.89,158.1,0.1684,0.00011,17.38832]
[1776502716027,32.59,76770.79,158.1,0.16835,0.00011,17.3827]
[1776502721077,32.59,76771.17,158.1,0.16838,0.00011,17.38472]
[1776502727882,32.59,76774.69,158.1,0.16874,0.00011,17.40922]
[1776502732917,32.58,76772.14,158.1,0.16843,0.00011,17.38851]
[1776502737952,32.58,76771.01,158.1,0.16829,0.00011,17.37878]
[1776502742987,32.58,76771.23,158.1,0.1683,0.00011,17.37938]
[1776502746882,32.58,76770.85,158.1,0.16825,0.00011,17.37584]
[1776502753057,32.58,76765.78,158.1,0.16766,0.00011,17.33583]
[1776502758092,32.57,76765.11,158.1,0.16758,0.00011,17.32989]
[1776502763126,32.57,76764.85,158.1,0.16753,0.00011,17.32707]
[1776502765357,32.57,76764.89,158.1,0.16754,0.00011,17.32721]
[1776502775211,32.57,76764.85,158.1,0.16747,0.00011,17.32104]
[1776502779281,32.57,76764.89,158.1,0.16747,0.00011,17.32083]
[1776502784505,32.57,76763.76,158.1,0.16733,0.00011,17.31117]
[1776502790316,32.56,76762.61,158.1,0.16719,0.00011,17.30142]
[1776502790922,32.56,76762.61,158.1,0.16719,0.00011,17.30142]
[1776502796358,32.56,76763.56,158.1,0.16728,0.00011,17.3076]
[1776502800919,32.56,76763.45,158.1,0.16725,0.00011,17.3061]
[1776502802400,32.56,76746.83,158.1,0.16541,0.00011,17.17881]
[1776502804413,32.56,76733.39,158.1,0.16392,0.00011,17.07559]
[1776502807253,32.56,76731.61,158.1,0.16373,0.00011,17.06192]
[1776502807435,32.56,76724.78,158.1,0.16298,0.00011,17.00966]
[1776502809064,32.56,76723.06,158.1,0.16279,0.00011,16.99631]
[1776502809449,32.56,76723.81,158.1,0.16287,0.00011,17.00213]
[1776502812659,32.56,76726.35,158.1,0.16315,0.00011,17.02189]
[1776502815169,32.56,76737.22,158.1,0.16435,0.00011,17.10538]
[1776502820323,32.56,76734.62,158.1,0.16407,0.00011,17.0859]
[1776502824501,32.56,76739.35,158.1,0.1646,0.00011,17.12251]
[1776502829589,32.56,76741.36,158.1,0.16482,0.00011,17.13825]
[1776502834487,32.56,76741.97,158.1,0.16486,0.00011,17.13903]
[1776502839151,32.56,76729.24,158.1,0.16347,0.00011,17.04217]
[1776502845309,32.57,76731.34,158.1,0.16371,0.00011,17.05911]
[1776502850738,32.57,76721.93,158.1,0.1627,0.00011,16.98827]
[1776502854069,32.57,76722.07,158.1,0.16272,0.00011,16.98972]
[1776502855032,32.57,76726.25,158.1,0.16318,0.00011,17.02188]
[1776502855034,32.57,76726.25,158.1,0.16318,0.00011,17.02188]
[1776502855129,32.57,76719.27,158.1,0.16242,0.00011,16.96862]
[1776502860216,32.57,76712.01,158.1,0.16164,0.00011,16.91365]
[1776502860261,32.57,76712.01,158.1,0.16164,0.00011,16.91365]
[1776502860263,32.57,76712.01,158.1,0.16164,0.00011,16.91365]
[1776502860519,32.57,76711.46,158.1,0.16158,0.00011,16.90956]
[1776502864048,32.57,76701.84,158.1,0.16053,0.00011,16.83602]
[1776502864836,32.57,76685.74,158.1,0.15879,0.00011,16.71284]
[1776502869871,32.57,76680.5,158.1,0.15823,0.00011,16.67288]
[1776502874727,32.57,76678.63,158.1,0.15803,0.00011,16.65876]
[1776502874772,32.57,76678.63,158.1,0.15803,0.00011,16.65876]
[1776502874906,32.57,76672.98,158.1,0.15743,0.00011,16.61563]
[1776502878565,32.57,76670.15,158.1,0.15713,0.00011,16.59419]
[1776502878569,32.57,76670.15,158.1,0.15713,0.00011,16.59419]
[1776502879122,32.57,76670.15,158.1,0.15713,0.00011,16.59419]
[1776502879373,32.57,76670.15,158.1,0.15713,0.00011,16.59419]
[1776502879489,32.57,76670.15,158.1,0.15713,0.00011,16.59419]
[1776502880127,32.57,76662.49,158.1,0.15631,0.00011,16.53588]
[1776502882906,32.57,76654.23,158.1,0.15545,0.00011,16.47358]
[1776502888031,32.58,76662.66,158.1,0.15636,0.00011,16.53913]
[1776502888641,32.58,76662.66,158.1,0.15636,0.00011,16.53932]
[1776502888912,32.58,76662.66,158.1,0.15636,0.00011,16.53932]
[1776502889195,32.58,76667.72,158.1,0.15691,0.00011,16.5782]
[1776502891100,32.58,76674.3,158.1,0.15761,0.00011,16.62868]
[1776502893192,32.58,76674.62,158.1,0.15762,0.00011,16.62737]
[1776502893221,32.58,76674.62,158.1,0.15762,0.00011,16.62737]
[1776502893302,32.58,76673.82,158.1,0.15754,0.00011,16.62137]
[1776502895138,32.58,76662.93,158.1,0.15638,0.00011,16.53835]
[1776502901089,32.58,76664.77,158.1,0.15659,0.00011,16.55351]
[1776502906124,32.58,76662.33,158.1,0.15634,0.00011,16.53578]
[1776502908915,32.58,76663.95,158.1,0.15652,0.00011,16.54856]
[1776502908928,32.58,76663.95,158.1,0.15652,0.00011,16.54856]
[1776502914188,32.58,76667.56,158.1,0.15692,0.00011,16.57694]
[1776502920222,32.59,76660.7,158.1,0.1562,0.00011,16.52597]
[1776502921460,32.59,76660.7,158.1,0.1562,0.00011,16.52597]
[1776502926888,32.59,76664.27,158.1,0.1566,0.00011,16.55446]
[1776502926922,32.59,76664.27,158.1,0.1566,0.00011,16.55446]
[1776502927731,32.59,76655.24,158.1,0.15564,0.00011,16.48564]
[1776502930043,32.59,76644.6,158.1,0.15452,0.00011,16.40456]
[1776502930919,32.59,76644.04,158.1,0.15446,0.00011,16.40044]
[1776502931243,32.59,76644.04,158.1,0.15446,0.00011,16.40044]
[1776502934452,32.59,76643.38,158.1,0.1544,0.00011,16.39589]
[1776502937198,32.59,76640.86,158.1,0.15414,0.00011,16.3772]
[1776502942575,32.59,76647.14,158.1,0.15483,0.00011,16.42698]
[1776502949023,32.6,76649.84,158.1,0.15514,0.00011,16.44957]
[1776502952579,32.6,76659.24,158.1,0.15613,0.00011,16.51859]
[1776502952784,32.6,76659.86,158.1,0.1562,0.00011,16.52378]
[1776502958488,32.6,76667.57,158.1,0.15704,0.00011,16.58378]
[1776502963523,32.61,76671.83,158.1,0.15751,0.00011,16.61695]
[1776502968559,32.61,76676.85,158.1,0.15805,0.00011,16.65575]
[1776502972980,32.61,76672.09,158.1,0.15754,0.00011,16.61961]
[1776502978629,32.61,76666.56,158.1,0.15696,0.00011,16.57812]
[1776502983078,32.61,76665.07,158.1,0.15681,0.00011,16.56723]
[1776502985023,32.61,76657.03,158.1,0.15596,0.00011,16.50619]
[1776502986645,32.61,76651.8,158.1,0.15541,0.00011,16.46651]
[1776502988107,32.61,76647.37,158.1,0.15495,0.00011,16.43334]
[1776502991808,32.61,76645.55,158.1,0.15476,0.00011,16.42007]
[1776502993022,32.61,76644.33,158.1,0.15464,0.00011,16.41104]
[1776502993119,32.61,76640.83,158.1,0.15427,0.00011,16.38448]
[1776502998769,32.62,76633.32,158.1,0.1535,0.00011,16.32831]
[1776503003953,32.62,76638.72,158.1,0.15408,0.00011,16.37034]
[1776503009848,32.62,76637.11,158.1,0.15392,0.00011,16.35923]
[1776503014882,32.62,76642.42,158.1,0.15446,0.00011,16.39646]
[1776503020192,32.62,76643.59,158.1,0.1546,0.00011,16.40591]
[1776503025323,32.62,76643.09,158.1,0.15454,0.00011,16.40188]
[1776503030995,32.62,76636.7,158.1,0.15386,0.00011,16.35283]
[1776503036030,32.62,76642.69,158.1,0.15449,0.00011,16.39825]
[1776503036962,32.62,76642.69,158.1,0.15449,0.00011,16.39825]
[1776503042731,32.62,76652.49,158.1,0.15552,0.00011,16.47224]
[1776503042784,32.62,76652.49,158.1,0.15552,0.00011,16.47224]
[1776503042885,32.62,76652.49,158.1,0.15552,0.00011,16.47224]
[1776503043110,32.62,76652.49,158.1,0.15552,0.00011,16.47224]
[1776503043135,32.62,76652.55,158.1,0.15552,0.00011,16.47251]
[1776503044605,32.62,76652.55,158.1,0.15552,0.00011,16.47251]
[1776503045180,32.62,76655.02,158.1,0.15579,0.00011,16.49189]
[1776503051370,32.62,76671.47,158.1,0.15755,0.00011,16.61795]
[1776503056417,32.62,76671.79,158.1,0.15759,0.00011,16.62085]
[1776503058957,32.62,76671.69,158.1,0.15758,0.00011,16.61982]
[1776503065238,32.62,76672.23,158.1,0.15764,0.00011,16.62406]
[1776503067340,32.62,76671.82,158.1,0.15759,0.00011,16.62098]
[1776503068504,32.62,76671.74,158.1,0.15759,0.00011,16.62044]
[1776503073001,32.62,76673.78,158.1,0.15777,0.00011,16.63161]
[1776503075624,32.62,76677.55,158.1,0.15817,0.00011,16.6603]
[1776503075686,32.62,76677.55,158.1,0.15817,0.00011,16.6603]
[1776503079722,32.62,76686.89,158.1,0.15918,0.00011,16.73161]
[1776503089407,32.62,76678.07,158.1,0.15822,0.00011,16.66395]
[1776503095449,32.62,76679.75,158.1,0.1584,0.00011,16.67692]
[1776503099531,32.62,76682.33,158.1,0.15868,0.00011,16.69667]
[1776503099536,32.62,76682.33,158.1,0.15868,0.00011,16.69667]
[1776503099545,32.62,76682.33,158.1,0.15868,0.00011,16.69667]
[1776503099549,32.62,76682.33,158.1,0.15868,0.00011,16.69666]
[1776503100326,32.62,76682.33,158.1,0.15868,0.00011,16.69666]
[1776503103644,32.62,76693.8,158.1,0.15992,0.00011,16.78407]
[1776503109547,32.62,76694.34,158.1,0.15996,0.00011,16.78743]
[1776503114582,32.62,76695.68,158.1,0.1601,0.00011,16.79697]
[1776503119773,32.62,76698.35,158.1,0.16038,0.00011,16.81678]
[1776503122638,32.61,76711.93,158.1,0.16184,0.00011,16.91973]
[1776503128680,32.61,76718.13,158.1,0.16249,0.00011,16.96525]
[1776503133716,32.61,76722.64,158.1,0.16293,0.00011,16.99402]
[1776503138753,32.6,76723.21,158.1,0.16296,0.00011,16.99616]
[1776503141652,32.6,76722.43,158.1,0.16286,0.00011,16.98947]
[1776503146173,32.6,76708.83,158.1,0.16136,0.00011,16.8841]
[1776503150764,32.6,76706.56,158.1,0.1611,0.00011,16.86618]
[1776503150792,32.6,76706.56,158.1,0.1611,0.00011,16.86618]
[1776503150781,32.6,76698.52,158.1,0.16022,0.00011,16.80404]
[1776503150881,32.6,76698.52,158.1,0.16022,0.00011,16.80404]
[1776503151428,32.6,76698.52,158.1,0.16022,0.00011,16.80404]
[1776503154908,32.59,76687.23,158.1,0.15899,0.00011,16.71698]
[1776503160001,32.59,76687.42,158.1,0.15899,0.00011,16.71717]
[1776503165942,32.59,76693.28,158.1,0.15959,0.00011,16.75977]
[1776503167241,32.59,76693.28,158.1,0.15959,0.00011,16.75977]
[1776503167923,32.59,76693.74,158.1,0.15964,0.00011,16.76294]
[1776503169218,32.59,76694.1,158.1,0.15967,0.00011,16.76534]
[1776503169992,32.59,76695.34,158.1,0.1598,0.00011,16.77458]
[1776503174241,32.58,76681.41,158.1,0.15828,0.00011,16.66645]
[1776503175818,32.58,76681.41,158.1,0.15828,0.00011,16.66645]
[1776503175904,32.58,76681.07,158.1,0.15824,0.00011,16.66362]
[1776503176599,32.58,76681.07,158.1,0.15824,0.00011,16.66362]
[1776503178141,32.58,76669.09,158.1,0.15695,0.00011,16.57167]
[1776503185488,32.58,76671.78,158.1,0.15723,0.00011,16.59173]
[1776503189105,32.58,76682.64,158.1,0.15837,0.00011,16.67345]
[1776503190618,32.58,76682.64,158.1,0.15837,0.00011,16.67345]
[1776503196151,32.58,76683.77,158.1,0.15844,0.00011,16.67658]
[1776503201149,32.57,76679.48,158.1,0.15796,0.00011,16.64251]
[1776503201189,32.57,76675.77,158.1,0.15756,0.00011,16.61392]
[1776503205217,32.57,76666.53,158.1,0.15657,0.00011,16.54262]
[1776503206224,32.57,76665.12,158.1,0.15641,0.00011,16.53172]
[1776503212266,32.57,76665.07,158.1,0.1564,0.00011,16.53068]
[1776503217304,32.57,76665.23,158.1,0.15641,0.00011,16.53136]
[1776503222812,32.57,76665.21,158.1,0.1564,0.00011,16.53088]
[1776503228159,32.57,76661.6,158.1,0.156,0.00011,16.50254]
[1776503235798,32.57,76653.76,158.1,0.15517,0.00011,16.44254]
[1776503238736,32.57,76653.62,158.1,0.15516,0.00011,16.44149]
[1776503245502,32.56,76648.19,158.1,0.15457,0.00011,16.39905]
[1776503250164,32.56,76647.82,158.1,0.15452,0.00011,16.39567]
[1776503255572,32.56,76648.38,158.1,0.15453,0.00011,16.3949]
[1776503259605,32.56,76660.55,158.1,0.15582,0.00011,16.48739]
[1776503264639,32.56,76661.77,158.1,0.15593,0.00011,16.4955]
[1776503269675,32.56,76659.73,158.1,0.1557,0.00011,16.47885]
[1776503274711,32.56,76655.68,158.1,0.15526,0.00011,16.44708]
[1776503279746,32.55,76655.99,158.1,0.15528,0.00011,16.44876]
[1776503284781,32.55,76655.65,158.1,0.15523,0.00011,16.44553]
[1776503291845,32.55,76655.44,158.1,0.1552,0.00011,16.44341]
[1776503298879,32.55,76650.61,158.1,0.15468,0.00011,16.40552]
[1776503303914,32.55,76648.93,158.1,0.1545,0.00011,16.39232]
[1776503308950,32.55,76641.86,158.1,0.15374,0.00011,16.33808]
[1776503313985,32.55,76640.74,158.1,0.1536,0.00011,16.32571]
[1776503319019,32.55,76637.64,158.1,0.15327,0.00011,16.3022]
[1776503325065,32.55,76637.18,158.1,0.15323,0.00011,16.29903]
[1776503330100,32.55,76635.73,158.1,0.15308,0.00011,16.2882]
[1776503335137,32.55,76634.4,158.1,0.15295,0.00011,16.27829]
[1776503340239,32.55,76634.58,158.1,0.15297,0.00011,16.27984]
[1776503340244,32.55,76634.58,158.1,0.15297,0.00011,16.27984]
[1776503341651,32.55,76634.85,158.1,0.153,0.00011,16.28201]
[1776503342368,32.55,76626.72,158.1,0.15214,0.0001,16.21995]
[1776503344828,32.55,76621.49,158.1,0.1516,0.0001,16.18032]
[1776503345371,32.55,76621.25,158.1,0.15158,0.0001,16.17887]
[1776503348826,32.55,76615.6,158.1,0.15099,0.0001,16.13575]
[1776503349300,32.55,76616.32,158.1,0.15107,0.0001,16.14127]
[1776503349338,32.55,76616.32,158.1,0.15107,0.0001,16.14127]
[1776503351247,32.55,76630.68,158.1,0.15257,0.00011,16.25108]
[1776503354268,32.55,76641.63,158.1,0.15373,0.00011,16.33501]
[1776503355412,32.55,76641.63,158.1,0.15373,0.00011,16.33501]
[1776503356810,32.55,76648.76,158.1,0.15448,0.00011,16.38949]
[1776503356994,32.55,76648.76,158.1,0.15448,0.00011,16.38949]
[1776503357021,32.55,76650.38,158.1,0.15465,0.00011,16.40177]
[1776503357533,32.55,76650.38,158.1,0.15465,0.00011,16.40177]
[1776503357948,32.55,76650.38,158.1,0.15465,0.00011,16.40177]
[1776503357826,32.55,76636.77,158.1,0.15321,0.00011,16.29763]
[1776503358341,32.55,76636.77,158.1,0.15321,0.00011,16.29763]
[1776503358625,32.55,76614.5,158.1,0.15088,0.0001,16.12778]
[1776503364341,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503365344,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503365457,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503365505,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503365720,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503365887,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503366018,32.56,76611.04,158.1,0.15054,0.0001,16.10243]
[1776503365990,32.56,76609.95,158.1,0.15043,0.0001,16.09439]
[1776503366379,32.56,76609.95,158.1,0.15043,0.0001,16.09439]
[1776503366405,32.56,76609.95,158.1,0.15043,0.0001,16.09439]
[1776503366460,32.56,76609.95,158.1,0.15043,0.0001,16.09439]
[1776503366560,32.56,76575.94,158.1,0.14691,0.0001,15.83494]
[1776503367370,32.56,76547.98,158.1,0.14406,0.0001,15.62214]
[1776503370627,32.56,76549.97,158.1,0.14427,0.0001,15.63772]
[1776503374152,32.56,76548.68,158.1,0.14412,0.0001,15.62475]
[1776503374559,32.56,76548.68,158.1,0.14412,0.0001,15.62475]
[1776503375426,32.56,76535.58,158.1,0.1428,0.0001,15.5255]
[1776503376703,32.56,76535.58,158.1,0.1428,0.0001,15.5255]
[1776503376971,32.56,76535.58,158.1,0.1428,0.0001,15.5255]
[1776503377016,32.56,76533.04,158.1,0.14256,0.0001,15.50678]
[1776503381569,32.56,76532.74,158.1,0.14254,0.0001,15.50531]
[1776503383117,32.56,76531.17,158.1,0.14239,0.0001,15.49386]
[1776503383485,32.56,76531.17,158.1,0.14239,0.0001,15.49386]
[1776503383498,32.56,76531.17,158.1,0.14239,0.0001,15.49386]
[1776503383695,32.56,76531.17,158.1,0.14239,0.0001,15.49386]
[1776503383783,32.56,76528.4,158.1,0.14211,0.0001,15.47308]
[1776503384208,32.56,76528.4,158.1,0.14211,0.0001,15.47308]
[1776503384489,32.56,76527.44,158.1,0.14202,0.0001,15.46602]
[1776503389524,32.57,76531.07,158.1,0.1424,0.0001,15.49499]
[1776503390435,32.57,76531.07,158.1,0.1424,0.0001,15.49499]
[1776503390439,32.57,76531.07,158.1,0.1424,0.0001,15.49499]
[1776503390468,32.57,76531.07,158.1,0.1424,0.0001,15.49499]
[1776503391066,32.57,76531.07,158.1,0.1424,0.0001,15.49499]
[1776503390769,32.57,76526.59,158.1,0.14195,0.0001,15.4612]
[1776503391579,32.57,76526.59,158.1,0.14195,0.0001,15.4612]
[1776503391943,32.57,76496.92,158.1,0.139,0.0001,15.23628]
[1776503392638,32.57,76496.92,158.1,0.139,0.0001,15.23628]
[1776503392648,32.57,76488.19,158.1,0.13815,0.0001,15.17075]
[1776503396490,32.57,76494.53,158.1,0.13879,0.0001,15.21995]
[1776503396583,32.57,76499.55,158.1,0.13929,0.0001,15.25835]
[1776503398484,32.57,76502.83,158.1,0.13962,0.0001,15.2838]
[1776503400095,32.57,76503.52,158.1,0.1397,0.0001,15.28958]
[1776503401732,32.57,76503.36,158.1,0.1397,0.0001,15.28947]
[1776503403501,32.58,76502.81,158.1,0.13966,0.0001,15.28641]
[1776503404474,32.58,76502.33,158.1,0.13962,0.0001,15.28333]
[1776503404868,32.58,76502.33,158.1,0.13962,0.0001,15.28333]
[1776503405039,32.58,76516.17,158.1,0.141,0.0001,15.38828]
[1776503405832,32.58,76516.17,158.1,0.141,0.0001,15.38828]
[1776503405899,32.58,76530.72,158.1,0.14246,0.0001,15.4993]
[1776503407519,32.58,76529.13,158.1,0.14231,0.0001,15.48793]
[1776503411898,32.58,76539.35,158.1,0.14335,0.0001,15.56648]
[1776503412525,32.58,76543.11,158.1,0.14373,0.0001,15.59523]
[1776503417835,32.58,76556.27,158.1,0.14509,0.0001,15.69665]
[1776503424784,32.59,76560.88,158.1,0.14558,0.0001,15.73349]
[1776503426981,32.59,76561.41,158.1,0.14564,0.0001,15.73775]
[1776503427036,32.59,76567.61,158.1,0.14627,0.0001,15.78515]
[1776503429101,32.59,76579.92,158.1,0.14754,0.0001,15.87927]
[1776503434857,32.59,76588.14,158.1,0.14836,0.0001,15.93817]
[1776503440899,32.59,76584.31,158.1,0.14796,0.0001,15.90898]
[1776503442649,32.59,76581.51,158.1,0.14768,0.0001,15.8877]
[1776503442838,32.59,76581.51,158.1,0.14768,0.0001,15.8877]
[1776503442913,32.59,76575.82,158.1,0.14709,0.0001,15.84445]
[1776503445124,32.59,76563.6,158.1,0.14585,0.0001,15.75155]
[1776503445377,32.59,76563.6,158.1,0.14585,0.0001,15.75155]
[1776503446987,32.59,76563.46,158.1,0.14583,0.0001,15.75049]
[1776503453154,32.59,76564.08,158.1,0.1459,0.0001,15.75529]
[1776503454332,32.59,76564.45,158.1,0.14593,0.0001,15.75815]
[1776503457733,32.59,76565.77,158.1,0.14607,0.0001,15.76824]
[1776503459616,32.59,76569.14,158.1,0.14642,0.0001,15.79411]
[1776503460032,32.59,76569.45,158.1,0.14645,0.0001,15.7967]
[1776503461744,32.59,76571.48,158.1,0.14666,0.0001,15.81241]
[1776503464331,32.59,76580.64,158.1,0.14761,0.0001,15.8828]
[1776503471109,32.59,76584.61,158.1,0.14803,0.0001,15.91378]
[1776503477151,32.59,76584.46,158.1,0.14802,0.0001,15.91313]
[1776503482186,32.6,76588.01,158.1,0.14839,0.0001,15.94045]
[1776503487221,32.6,76585.46,158.1,0.14813,0.0001,15.92116]
[1776503492045,32.6,76584.38,158.1,0.14802,0.0001,15.91313]
[1776503497290,32.6,76576.14,158.1,0.14714,0.0001,15.846]
[1776503503208,32.59,76570.95,158.1,0.1466,0.0001,15.80616]
[1776503509154,32.59,76569.08,158.1,0.14641,0.0001,15.79186]
[1776503509232,32.59,76569.08,158.1,0.14641,0.0001,15.79186]
[1776503509374,32.59,76563.26,158.1,0.14582,0.0001,15.74761]
[1776503510237,32.59,76563.26,158.1,0.14582,0.0001,15.74761]
[1776503513894,32.59,76560.32,158.1,0.14552,0.0001,15.72534]
[1776503517082,32.6,76553.57,158.1,0.14484,0.0001,15.67446]
[1776503519742,32.6,76550.17,158.1,0.1445,0.0001,15.64894]
[1776503525489,32.6,76551.97,158.1,0.14469,0.0001,15.6636]
[1776503531051,32.6,76549.03,158.1,0.14441,0.0001,15.64204]
[1776503535559,32.6,76563.22,158.1,0.14586,0.0001,15.75057]
[1776503540394,32.6,76572.88,158.1,0.14684,0.0001,15.82397]
[1776503547655,32.6,76575.15,158.1,0.14707,0.0001,15.84078]
[1776503551465,32.6,76576.24,158.1,0.14717,0.0001,15.84834]
[1776503551790,32.6,76576.24,158.1,0.14717,0.0001,15.84834]
[1776503554635,32.6,76576.77,158.1,0.1472,0.0001,15.84845]
[1776503554696,32.6,76577.78,158.1,0.1473,0.0001,15.85622]
[1776503559732,32.6,76584.91,158.1,0.14804,0.0001,15.91099]
[1776503562600,32.6,76590.43,158.1,0.14861,0.0001,15.95319]
[1776503562607,32.6,76590.43,158.1,0.14861,0.0001,15.95319]
[1776503564460,32.6,76602.61,158.1,0.14987,0.0001,16.04598]
[1776503564766,32.6,76603.96,158.1,0.15001,0.0001,16.05617]
[1776503566336,32.6,76605.94,158.1,0.15022,0.0001,16.07138]
[1776503571342,32.6,76616.5,158.1,0.15132,0.0001,16.15204]
[1776503574879,32.6,76621.22,158.1,0.15181,0.0001,16.18787]
[1776503580883,32.6,76613.0,158.1,0.15095,0.0001,16.12479]
[1776503585918,32.6,76613.15,158.1,0.15097,0.0001,16.12591]
[1776503590954,32.6,76613.86,158.1,0.15104,0.0001,16.13132]
[1776503596282,32.6,76611.72,158.1,0.15082,0.0001,16.11509]
[1776503604233,32.6,76610.33,158.1,0.15068,0.0001,16.10488]
[1776503611268,32.6,76610.19,158.1,0.15067,0.0001,16.10417]
[1776503620156,32.6,76618.05,158.1,0.15147,0.0001,16.16077]
[1776503629218,32.6,76619.0,158.1,0.15157,0.0001,16.16784]
[1776503638282,32.6,76619.03,158.1,0.15157,0.0001,16.16801]
[1776503643317,32.6,76617.24,158.1,0.15138,0.0001,16.15439]
[1776503653734,32.6,76617.46,158.1,0.1514,0.0001,16.15611]
[1776503653924,32.6,76613.67,158.1,0.15101,0.0001,16.12739]
[1776503655402,32.6,76597.46,158.1,0.14933,0.0001,16.00399]
[1776503658479,32.6,76597.53,158.1,0.14934,0.0001,16.00492]
[1776503658703,32.6,76597.53,158.1,0.14934,0.0001,16.00492]
[1776503658897,32.6,76597.53,158.1,0.14934,0.0001,16.00492]
[1776503659254,32.6,76597.53,158.1,0.14934,0.0001,16.00492]
[1776503659337,32.6,76597.29,158.1,0.14932,0.0001,16.00324]
[1776503659766,32.6,76597.29,158.1,0.14932,0.0001,16.00324]
[1776503660145,32.6,76579.95,158.1,0.14753,0.0001,15.87102]
[1776503661187,32.6,76579.95,158.1,0.14753,0.0001,15.87102]
[1776503661233,32.6,76566.39,158.1,0.14614,0.0001,15.76786]
[1776503663147,32.6,76567.68,158.1,0.14627,0.0001,15.77767]
[1776503664415,32.6,76566.77,158.1,0.14618,0.0001,15.77078]
[1776503665310,32.6,76566.77,158.1,0.14618,0.0001,15.77078]
[1776503668630,32.6,76573.28,158.1,0.14684,0.0001,15.82028]
[1776503668694,32.6,76573.28,158.1,0.14684,0.0001,15.82028]
[1776503668818,32.6,76573.28,158.1,0.14684,0.0001,15.82028]
[1776503669506,32.6,76560.12,158.1,0.1455,0.0001,15.72009]
[1776503672052,32.6,76552.85,158.1,0.14476,0.0001,15.66493]
[1776503677351,32.6,76552.52,158.1,0.14471,0.0001,15.65932]
[1776503677443,32.6,76552.66,158.1,0.14473,0.0001,15.66056]
[1776503682597,32.61,76552.43,158.1,0.14472,0.0001,15.65977]
[1776503687616,32.61,76552.77,158.1,0.14476,0.0001,15.66268]
[1776503692667,32.61,76562.96,158.1,0.1458,0.0001,15.74104]
[1776503697702,32.61,76563.97,158.1,0.14591,0.0001,15.74896]
[1776503702740,32.61,76563.43,158.1,0.14586,0.0001,15.7451]
[1776503707775,32.61,76558.26,158.1,0.14534,0.0001,15.70617]
[1776503712534,32.61,76556.64,158.1,0.14518,0.0001,15.69431]
[1776503718852,32.61,76546.93,158.1,0.14421,0.0001,15.62169]
[1776503723731,32.61,76551.08,158.1,0.14464,0.0001,15.65407]
[1776503729929,32.62,76551.05,158.1,0.14465,0.0001,15.65495]
[1776503734964,32.62,76549.49,158.1,0.14448,0.0001,15.64006]
[1776503739999,32.62,76549.08,158.1,0.14445,0.0001,15.63777]
[1776503745034,32.62,76549.04,158.1,0.14446,0.0001,15.63825]
[1776503751075,32.62,76548.26,158.1,0.14439,0.0001,15.63326]
[1776503756110,32.62,76547.23,158.1,0.1443,0.0001,15.6262]
[1776503761209,32.63,76546.2,158.1,0.1442,0.0001,15.61901]
[1776503763159,32.63,76559.31,158.1,0.14554,0.0001,15.71905]
[1776503763888,32.63,76559.31,158.1,0.14554,0.0001,15.71905]
[1776503769399,32.63,76559.96,158.1,0.14562,0.0001,15.72502]
[1776503769550,32.63,76559.96,158.1,0.14562,0.0001,15.72528]
[1776503773348,32.63,76561.2,158.1,0.14576,0.0001,15.73549]
[1776503773450,32.63,76561.86,158.1,0.14583,0.0001,15.74076]
[1776503779272,32.63,76562.05,158.1,0.14587,0.0001,15.74396]
[1776503784307,32.64,76563.76,158.1,0.14607,0.0001,15.75837]
[1776503789341,32.64,76556.57,158.1,0.14534,0.0001,15.70442]
[1776503794377,32.64,76556.78,158.1,0.14534,0.0001,15.70266]
[1776503795808,32.64,76553.41,158.1,0.14501,0.0001,15.67742]
[1776503796320,32.64,76553.41,158.1,0.14501,0.0001,15.67742]
[1776503796390,32.64,76550.84,158.1,0.14475,0.0001,15.65802]
[1776503801426,32.64,76546.91,158.1,0.14436,0.0001,15.62895]
[1776503806461,32.64,76541.68,158.1,0.14384,0.0001,15.59022]
[1776503806670,32.64,76541.68,158.1,0.14384,0.0001,15.59022]
[1776503811703,32.64,76541.12,158.1,0.1438,0.0001,15.58698]
[1776503811739,32.64,76541.12,158.1,0.1438,0.0001,15.58698]
[1776503811811,32.64,76541.12,158.1,0.1438,0.0001,15.58698]
[1776503814517,32.65,76527.35,158.1,0.14242,0.0001,15.4832]
[1776503814690,32.65,76527.35,158.1,0.14242,0.0001,15.4832]
[1776503814691,32.65,76527.35,158.1,0.14242,0.0001,15.4832]
[1776503815524,32.65,76516.39,158.1,0.14133,0.0001,15.40022]
[1776503816531,32.65,76503.13,158.1,0.14001,0.0001,15.30003]
[1776503817448,32.65,76503.13,158.1,0.14001,0.0001,15.30003]
[1776503817506,32.65,76503.13,158.1,0.14001,0.0001,15.30003]
[1776503817490,32.65,76503.13,158.1,0.14002,0.0001,15.30036]
[1776503818253,32.65,76503.13,158.1,0.14002,0.0001,15.30036]
[1776503818404,32.65,76503.13,158.1,0.14002,0.0001,15.30036]
[1776503818468,32.65,76503.13,158.1,0.14002,0.0001,15.30036]
[1776503818490,32.65,76503.13,158.1,0.14002,0.0001,15.30036]
[1776503818472,32.65,76497.14,158.1,0.13942,0.0001,15.25505]
[1776503818622,32.65,76497.14,158.1,0.13942,0.0001,15.25505]
[1776503819318,32.65,76488.97,158.1,0.13862,0.0001,15.19384]
[1776503820259,32.65,76474.52,158.1,0.13721,0.0001,15.08505]
[1776503825613,32.65,76473.88,158.1,0.13717,0.0001,15.0819]
[1776503826954,32.65,76473.88,158.1,0.13717,0.0001,15.0819]
[1776503827061,32.65,76473.88,158.1,0.13717,0.0001,15.0819]
[1776503827276,32.65,76473.88,158.1,0.13717,0.0001,15.0819]
[1776503827430,32.65,76473.88,158.1,0.13717,0.0001,15.0819]
[1776503827513,32.65,76474.02,158.1,0.13719,0.0001,15.08363]
[1776503827645,32.65,76474.02,158.1,0.13719,0.0001,15.08363]
[1776503827778,32.65,76474.02,158.1,0.13719,0.0001,15.08363]
[1776503828167,32.65,76474.02,158.1,0.13719,0.0001,15.08363]
[1776503828229,32.65,76460.85,158.1,0.13591,0.0001,14.98473]
[1776503832938,32.66,76453.41,158.1,0.13521,0.0001,14.93036]
[1776503835682,32.66,76466.28,158.1,0.13649,0.0001,15.02936]
[1776503838259,32.66,76469.56,158.1,0.13682,0.0001,15.05448]
[1776503839134,32.66,76470.74,158.1,0.13694,0.0001,15.06407]
[1776503841003,32.66,76473.43,158.1,0.13721,0.0001,15.08468]
[1776503842834,32.66,76482.09,158.1,0.13807,0.0001,15.151]
[1776503848773,32.67,76491.37,158.1,0.139,0.0001,15.22208]
[1776503850009,32.67,76491.37,158.1,0.139,0.0001,15.22208]
[1776503850377,32.67,76492.11,158.1,0.13907,0.0001,15.22782]
[1776503853363,32.67,76498.95,158.1,0.13972,0.0001,15.27604]
[1776503853380,32.67,76498.95,158.1,0.13972,0.0001,15.27604]
[1776503853558,32.67,76497.5,158.1,0.13959,0.0001,15.26578]
[1776503855822,32.67,76485.94,158.1,0.13845,0.0001,15.17881]
[1776503858388,32.67,76487.21,158.1,0.13858,0.0001,15.18861]
[1776503859851,32.67,76473.64,158.1,0.13726,0.0001,15.08691]
[1776503862872,32.67,76491.36,158.1,0.13901,0.0001,15.22163]
[1776503867612,32.67,76493.48,158.1,0.13923,0.0001,15.23821]
[1776503872827,32.67,76498.73,158.1,0.13977,0.0001,15.27917]
[1776503872942,32.68,76500.09,158.1,0.1399,0.0001,15.28969]
[1776503875873,32.68,76506.29,158.1,0.14053,0.0001,15.33724]
[1776503881216,32.68,76515.16,158.1,0.14142,0.0001,15.405]
[1776503881846,32.68,76515.23,158.1,0.14143,0.0001,15.40575]
[1776503881863,32.68,76515.23,158.1,0.14143,0.0001,15.40575]
[1776503882005,32.68,76516.85,158.1,0.14159,0.0001,15.418]
[1776503882920,32.68,76516.85,158.1,0.14159,0.0001,15.418]
[1776503886231,32.68,76517.66,158.1,0.14167,0.0001,15.42421]
[1776503887046,32.68,76517.66,158.1,0.14168,0.0001,15.42426]
[1776503887073,32.68,76517.66,158.1,0.14168,0.0001,15.42426]
[1776503887336,32.68,76517.66,158.1,0.14168,0.0001,15.42426]
[1776503887779,32.68,76520.95,158.1,0.142,0.0001,15.44918]
[1776503888351,32.68,76520.95,158.1,0.142,0.0001,15.44918]
[1776503888424,32.68,76539.2,158.1,0.14384,0.0001,15.58773]
[1776503888771,32.68,76539.2,158.1,0.14384,0.0001,15.58773]
[1776503889250,32.68,76553.26,158.1,0.14527,0.0001,15.69446]
[1776503895107,32.68,76548.74,158.1,0.14481,0.0001,15.66006]
[1776503899303,32.68,76548.62,158.1,0.1448,0.0001,15.65923]
[1776503904240,32.68,76546.3,158.1,0.14456,0.0001,15.64177]
[1776503904786,32.68,76542.47,158.1,0.14418,0.0001,15.61276]
[1776503904788,32.68,76542.47,158.1,0.14418,0.0001,15.61276]
[1776503905311,32.68,76542.47,158.1,0.14418,0.0001,15.61276]
[1776503906726,32.68,76527.39,158.1,0.14265,0.0001,15.49828]
[1776503913030,32.68,76525.26,158.1,0.14241,0.0001,15.4782]
[1776503917157,32.68,76524.74,158.1,0.14236,0.0001,15.47432]
[1776503922306,32.68,76522.38,158.1,0.14213,0.0001,15.45658]
[1776503922810,32.68,76522.38,158.1,0.14213,0.0001,15.45658]
[1776503922863,32.68,76522.38,158.1,0.14213,0.0001,15.45658]
[1776503923545,32.68,76522.38,158.1,0.14213,0.0001,15.45658]
[1776503923595,32.68,76522.38,158.1,0.14213,0.0001,15.45658]
[1776503923627,32.68,76522.38,158.1,0.14213,0.0001,15.45658]
[1776503923811,32.68,76522.59,158.1,0.14215,0.0001,15.45822]
[1776503924195,32.68,76522.59,158.1,0.14215,0.0001,15.45822]
[1776503927812,32.68,76511.57,158.1,0.14104,0.0001,15.37453]
[1776503932105,32.68,76510.21,158.1,0.14091,0.0001,15.36414]
[1776503932980,32.68,76513.62,158.1,0.14125,0.0001,15.3899]
[1776503937247,32.68,76525.83,158.1,0.14247,0.0001,15.4825]
[1776503942447,32.68,76526.06,158.1,0.14249,0.0001,15.48419]
[1776503942450,32.68,76526.06,158.1,0.14249,0.0001,15.48419]
[1776503942502,32.68,76526.06,158.1,0.14249,0.0001,15.48419]
[1776503943136,32.68,76526.52,158.1,0.14254,0.0001,15.48764]
[1776503948493,32.68,76534.11,158.1,0.14329,0.0001,15.54446]
[1776503953529,32.68,76529.89,158.1,0.14286,0.0001,15.51186]
[1776503957368,32.68,76530.14,158.1,0.14288,0.0001,15.51348]
[1776503958394,32.68,76529.06,158.1,0.14277,0.0001,15.50519]
[1776503963602,32.68,76519.04,158.1,0.14176,0.0001,15.42902]
[1776503969137,32.68,76519.36,158.1,0.14179,0.0001,15.43143]
[1776503973308,32.68,76518.62,158.1,0.14169,0.0001,15.42174]
[1776503973619,32.68,76518.62,158.1,0.14169,0.0001,15.42174]
[1776503974840,32.68,76503.07,158.1,0.14014,0.0001,15.30418]
[1776503978223,32.68,76497.28,158.1,0.13957,0.0001,15.26099]
[1776503983546,32.68,76493.26,158.1,0.13918,0.0001,15.23085]
[1776503989785,32.68,76500.99,158.1,0.13994,0.0001,15.28906]
[1776503992811,32.68,76500.83,158.1,0.13993,0.0001,15.28775]
[1776503994166,32.68,76501.0,158.1,0.13994,0.0001,15.28899]
[1776503996742,32.68,76508.47,158.1,0.14069,0.0001,15.34603]
[1776503997648,32.68,76508.47,158.1,0.14069,0.0001,15.34603]
[1776504001872,32.68,76525.91,158.1,0.14244,0.0001,15.47863]
[1776504006907,32.68,76527.98,158.1,0.14264,0.0001,15.49401]
[1776504009732,32.68,76524.86,158.1,0.14233,0.0001,15.47033]
[1776504010035,32.68,76523.52,158.1,0.1422,0.0001,15.46017]
[1776504015973,32.68,76519.21,158.1,0.14177,0.0001,15.42777]
[1776504021086,32.68,76520.0,158.1,0.14185,0.0001,15.43393]
[1776504027051,32.68,76518.58,158.1,0.14171,0.0001,15.42355]
[1776504033093,32.68,76520.47,158.1,0.14188,0.0001,15.43426]
[1776504039135,32.68,76521.98,158.1,0.14203,0.0001,15.44591]
[1776504040161,32.68,76521.98,158.1,0.14203,0.0001,15.44591]
[1776504046184,32.68,76522.11,158.1,0.14205,0.0001,15.4472]
[1776504052374,32.68,76521.98,158.1,0.14204,0.0001,15.44635]
[1776504057619,32.68,76522.81,158.1,0.14212,0.0001,15.45294]
[1776504065322,32.68,76521.57,158.1,0.14201,0.0001,15.44407]
[1776504070357,32.68,76522.4,158.1,0.1421,0.0001,15.4507]
[1776504072433,32.68,76522.4,158.1,0.1421,0.0001,15.4507]
[1776504072487,32.68,76522.4,158.1,0.1421,0.0001,15.4507]
[1776504072627,32.68,76522.4,158.1,0.1421,0.0001,15.4507]
[1776504072695,32.68,76521.78,158.1,0.14204,0.0001,15.44621]
[1776504073379,32.68,76507.74,158.1,0.14063,0.0001,15.33979]
[1776504079420,32.68,76499.16,158.1,0.13978,0.0001,15.27499]
[1776504080100,32.68,76499.16,158.1,0.13978,0.0001,15.27499]
[1776504082616,32.68,76499.16,158.1,0.13978,0.0001,15.27499]
[1776504094526,32.68,76497.87,158.1,0.13964,0.0001,15.26226]
[1776504099561,32.69,76490.43,158.1,0.13891,0.0001,15.2067]
[1776504100056,32.69,76490.43,158.1,0.13891,0.0001,15.2067]
[1776504100061,32.69,76490.43,158.1,0.13891,0.0001,15.2067]
[1776504101703,32.69,76490.37,158.1,0.13891,0.0001,15.20641]
[1776504101727,32.69,76490.37,158.1,0.13891,0.0001,15.20641]
[1776504103262,32.69,76486.89,158.1,0.13857,0.0001,15.18049]
[1776504108343,32.69,76490.74,158.1,0.13896,0.0001,15.21058]
[1776504110472,32.69,76493.9,158.1,0.13928,0.0001,15.23472]
[1776504113519,32.69,76498.91,158.1,0.13978,0.0001,15.27286]
[1776504113672,32.69,76498.35,158.1,0.13972,0.0001,15.26869]
[1776504118698,32.69,76503.36,158.1,0.14024,0.0001,15.30802]
[1776504124741,32.7,76504.11,158.1,0.14034,0.0001,15.31533]
[1776504125167,32.7,76504.11,158.1,0.14034,0.0001,15.31533]
[1776504127482,32.7,76516.84,158.1,0.14161,0.0001,15.41203]
[1776504127624,32.7,76516.84,158.1,0.14161,0.0001,15.41203]
[1776504129067,32.7,76526.3,158.1,0.14256,0.0001,15.48377]
[1776504131705,32.7,76518.73,158.1,0.1418,0.0001,15.42657]
[1776504135522,32.7,76509.1,158.1,0.14085,0.0001,15.35417]
[1776504137200,32.7,76509.26,158.1,0.14087,0.0001,15.35585]
[1776504142866,32.7,76507.74,158.1,0.14073,0.0001,15.34524]
[1776504153072,32.7,76507.66,158.1,0.14073,0.0001,15.34523]
[1776504156396,32.7,76505.0,158.1,0.14045,0.0001,15.32236]
[1776504156402,32.7,76505.0,158.1,0.14045,0.0001,15.32236]
[1776504156407,32.7,76505.17,158.1,0.14047,0.0001,15.32381]
[1776504158422,32.7,76501.35,158.1,0.1401,0.0001,15.29511]
[1776504159005,32.7,76499.93,158.1,0.13995,0.0001,15.28427]
[1776504159045,32.7,76499.93,158.1,0.13995,0.0001,15.28427]
[1776504159132,32.7,76499.93,158.1,0.13995,0.0001,15.28427]
[1776504159178,32.7,76499.93,158.1,0.13995,0.0001,15.28427]
[1776504159692,32.7,76496.56,158.1,0.13962,0.0001,15.2591]
[1776504160580,32.7,76496.56,158.1,0.13962,0.0001,15.2591]
[1776504160671,32.7,76511.04,158.1,0.14106,0.0001,15.3686]
[1776504160993,32.7,76524.67,158.1,0.14242,0.0001,15.47168]
[1776504166028,32.7,76522.85,158.1,0.14224,0.0001,15.45777]
[1776504169358,32.7,76522.99,158.1,0.14225,0.0001,15.4588]
[1776504175091,32.7,76519.73,158.1,0.14193,0.0001,15.43415]
[1776504177314,32.7,76517.7,158.1,0.14173,0.0001,15.41884]
[1776504183229,32.7,76513.88,158.1,0.14135,0.0001,15.3904]
[1776504184966,32.71,76509.5,158.1,0.14092,0.0001,15.35771]
[1776504190197,32.71,76513.1,158.1,0.14129,0.0001,15.38559]
[1776504195232,32.71,76516.07,158.1,0.14159,0.0001,15.40839]
[1776504198341,32.71,76516.1,158.1,0.14159,0.0001,15.40875]
[1776504204295,32.71,76510.74,158.1,0.14107,0.0001,15.36898]
[1776504208341,32.71,76513.02,158.1,0.1413,0.0001,15.38654]
[1776504214821,32.71,76511.96,158.1,0.14117,0.0001,15.37515]
[1776504220409,32.71,76510.73,158.1,0.14106,0.0001,15.36668]
[1776504226449,32.71,76510.43,158.1,0.14104,0.0001,15.36521]
[1776504231483,32.71,76511.2,158.1,0.14113,0.0001,15.37168]
[1776504236519,32.72,76511.07,158.1,0.14112,0.0001,15.37138]
[1776504241555,32.72,76511.55,158.1,0.14118,0.0001,15.37555]
[1776504246590,32.72,76511.42,158.1,0.14117,0.0001,15.37507]
[1776504251628,32.72,76510.11,158.1,0.14105,0.0001,15.36574]
[1776504256664,32.72,76511.26,158.1,0.14117,0.0001,15.37495]
[1776504261717,32.72,76505.8,158.1,0.14064,0.0001,15.33414]
[1776504261794,32.72,76503.73,158.1,0.14043,0.0001,15.31868]
[1776504262200,32.72,76503.73,158.1,0.14043,0.0001,15.31868]
[1776504267262,32.72,76486.97,158.1,0.13878,0.0001,15.19233]
[1776504267296,32.72,76486.97,158.1,0.13878,0.0001,15.19233]
[1776504268340,32.72,76486.93,158.1,0.13877,0.0001,15.19212]
[1776504269719,32.72,76487.0,158.1,0.13878,0.0001,15.19274]
[1776504269757,32.72,76486.18,158.1,0.1387,0.0001,15.18666]
[1776504273258,32.72,76485.05,158.1,0.13856,0.0001,15.17424]
[1776504278820,32.72,76488.14,158.1,0.13887,0.0001,15.19762]
[1776504281251,32.72,76484.68,158.1,0.13853,0.0001,15.17158]
[1776504281841,32.72,76491.74,158.1,0.13923,0.0001,15.22492]
[1776504284444,32.72,76499.02,158.1,0.13994,0.0001,15.27982]
[1776504286427,32.72,76504.03,158.1,0.14044,0.0001,15.31775]
[1776504286876,32.72,76507.56,158.1,0.1408,0.0001,15.34454]
[1776504287894,32.72,76507.56,158.1,0.1408,0.0001,15.34454]
[1776504293925,32.72,76510.14,158.1,0.14107,0.0001,15.36515]
[1776504298959,32.73,76514.8,158.1,0.14154,0.0001,15.40108]
[1776504304051,32.73,76525.59,158.1,0.14262,0.0001,15.48296]
[1776504306222,32.73,76527.37,158.1,0.1428,0.0001,15.49637]
[1776504306777,32.73,76527.37,158.1,0.1428,0.0001,15.49637]
[1776504309189,32.73,76539.08,158.1,0.14398,0.0001,15.58461]
[1776504310396,32.72,76539.16,158.1,0.14398,0.0001,15.58504]
[1776504310955,32.72,76539.16,158.1,0.14398,0.0001,15.58504]
[1776504316081,32.72,76551.42,158.1,0.1452,0.0001,15.67636]
[1776504321116,32.72,76545.61,158.1,0.14459,0.0001,15.631]
[1776504322686,32.72,76545.61,158.1,0.14459,0.0001,15.631]
[1776504324671,32.72,76554.17,158.1,0.14545,0.0001,15.69503]
[1776504324698,32.72,76554.17,158.1,0.14545,0.0001,15.69503]
[1776504324814,32.72,76558.37,158.1,0.14587,0.0001,15.7265]
[1776504328548,32.72,76562.59,158.1,0.1463,0.0001,15.7582]
[1776504328647,32.72,76560.64,158.1,0.1461,0.0001,15.74316]
[1776504334145,32.72,76560.6,158.1,0.14606,0.0001,15.73865]
[1776504334312,32.72,76560.6,158.1,0.14606,0.0001,15.73865]
[1776504334357,32.72,76561.73,158.1,0.14617,0.0001,15.74716]
[1776504340249,32.71,76565.9,158.1,0.14659,0.0001,15.7781]
[1776504348343,32.71,76565.43,158.1,0.14653,0.0001,15.77391]
[1776504354347,32.71,76565.74,158.1,0.14655,0.0001,15.7753]
[1776504359847,32.71,76565.67,158.1,0.14654,0.0001,15.77458]
[1776504366431,32.71,76568.71,158.1,0.14684,0.0001,15.79667]
[1776504371467,32.71,76562.25,158.1,0.14618,0.0001,15.74733]
[1776504374576,32.71,76567.71,158.1,0.14673,0.0001,15.7887]
[1776504374626,32.71,76567.71,158.1,0.14673,0.0001,15.7887]
[1776504374677,32.71,76577.54,158.1,0.14774,0.0001,15.86328]
[1776504380532,32.71,76581.82,158.1,0.14818,0.0001,15.89602]
[1776504385567,32.71,76587.99,158.1,0.14882,0.0001,15.94297]
[1776504390603,32.71,76583.73,158.1,0.14838,0.0001,15.91043]
[1776504395999,32.71,76581.28,158.1,0.1481,0.0001,15.88782]
[1776504401680,32.71,76594.05,158.1,0.14941,0.0001,15.98425]
[1776504404227,32.71,76601.69,158.1,0.15019,0.0001,16.042]
[1776504409737,32.71,76598.32,158.1,0.14983,0.0001,16.01527]
[1776504414772,32.7,76598.38,158.1,0.14982,0.0001,16.01489]
[1776504422829,32.7,76600.27,158.1,0.15,0.0001,16.02784]
[1776504427864,32.7,76602.44,158.1,0.15021,0.0001,16.04347]
[1776504428337,32.7,76602.44,158.1,0.15021,0.0001,16.04347]
[1776504430257,32.7,76601.43,158.1,0.15009,0.0001,16.03495]
[1776504431747,32.7,76601.39,158.1,0.15008,0.0001,16.03423]
[1776504433046,32.7,76601.39,158.1,0.15008,0.0001,16.03382]
[1776504438338,32.69,76600.47,158.1,0.14995,0.0001,16.02463]
[1776504443977,32.69,76598.69,158.1,0.14974,0.0001,16.00883]
[1776504449012,32.69,76599.75,158.1,0.14982,0.0001,16.01503]
[1776504454047,32.68,76602.66,158.1,0.15007,0.0001,16.03124]
[1776504459081,32.68,76602.51,158.1,0.15002,0.0001,16.02815]
[1776504464119,32.67,76597.36,158.1,0.14946,0.0001,15.98715]
[1776504469154,32.67,76596.95,158.1,0.1494,0.0001,15.9824]
[1776504474190,32.67,76594.67,158.1,0.14914,0.0001,15.96346]
[1776504481238,32.66,76593.02,158.1,0.14894,0.0001,15.94881]
[1776504488288,32.66,76591.63,158.1,0.14877,0.0001,15.93626]
[1776504493323,32.66,76589.12,158.1,0.14849,0.0001,15.91594]
[1776504498359,32.66,76594.0,158.1,0.14898,0.0001,15.9516]
[1776504503393,32.65,76594.03,158.1,0.14896,0.0001,15.95036]
[1776504509434,32.65,76593.74,158.1,0.1489,0.0001,15.9464]
[1776504520511,32.64,76593.67,158.1,0.14882,0.0001,15.93876]
[1776504527562,32.64,76593.85,158.1,0.14881,0.0001,15.93817]
[1776504533604,32.64,76593.93,158.1,0.1488,0.0001,15.9371]
[1776504538639,32.64,76595.98,158.1,0.14899,0.0001,15.95129]
[1776504544681,32.63,76604.08,158.1,0.1498,0.0001,16.01101]
[1776504550982,32.63,76604.71,158.1,0.14985,0.0001,16.01431]
[1776504556768,32.62,76601.83,158.1,0.14951,0.0001,15.98938]
[1776504563386,32.62,76603.24,158.1,0.14963,0.0001,15.99876]
[1776504568741,32.62,76601.66,158.1,0.14944,0.0001,15.98439]
[1776504568742,32.62,76601.66,158.1,0.14944,0.0001,15.98439]
[1776504576908,32.61,76604.07,158.1,0.14962,0.0001,15.9959]
[1776504581944,32.61,76603.29,158.1,0.14952,0.0001,15.98856]
[1776504593022,32.6,76603.7,158.1,0.14952,0.0001,15.98865]
[1776504601078,32.6,76603.61,158.1,0.14948,0.0001,15.9857]
[1776504606113,32.6,76596.78,158.1,0.14875,0.0001,15.93233]
[1776504606978,32.6,76596.78,158.1,0.14875,0.0001,15.93233]
[1776504607159,32.6,76593.14,158.1,0.14837,0.0001,15.90434]
[1776504612559,32.59,76592.8,158.1,0.14832,0.0001,15.90049]
[1776504617811,32.59,76588.72,158.1,0.14788,0.0001,15.86818]
[1776504625185,32.59,76587.19,158.1,0.1477,0.0001,15.85498]
[1776504630283,32.59,76586.29,158.1,0.14759,0.0001,15.84692]
[1776504635317,32.58,76589.62,158.1,0.14789,0.0001,15.86732]
[1776504640353,32.58,76594.03,158.1,0.14833,0.0001,15.89962]
[1776504645387,32.58,76594.25,158.1,0.14833,0.0001,15.89998]
[1776504650423,32.58,76594.48,158.1,0.14834,0.0001,15.90044]
[1776504655458,32.58,76594.78,158.1,0.14835,0.0001,15.90147]
[1776504661213,32.57,76594.85,158.1,0.14834,0.0001,15.901]
[1776504666535,32.57,76594.99,158.1,0.14834,0.0001,15.90034]
[1776504677270,32.57,76597.44,158.1,0.14857,0.0001,15.91802]
[1776504677294,32.57,76598.59,158.1,0.14867,0.0001,15.92499]
[1776504682647,32.56,76597.88,158.1,0.14858,0.0001,15.91852]
[1776504687682,32.56,76597.95,158.1,0.14857,0.0001,15.91804]
[1776504690652,32.56,76598.26,158.1,0.1486,0.0001,15.92021]
[1776504691874,32.56,76598.8,158.1,0.14865,0.0001,15.92392]
[1776504691892,32.56,76598.8,158.1,0.14865,0.0001,15.92392]
[1776504693132,32.56,76599.89,158.1,0.14873,0.0001,15.92783]
[1776504699329,32.56,76611.55,158.1,0.14993,0.0001,16.01608]
[1776504699333,32.56,76611.55,158.1,0.14993,0.0001,16.01608]
[1776504704577,32.56,76613.16,158.1,0.15008,0.0001,16.02654]
[1776504705523,32.55,76613.16,158.1,0.15007,0.0001,16.0259]
[1776504707591,32.55,76613.16,158.1,0.15007,0.0001,16.0259]
[1776504709681,32.55,76614.49,158.1,0.1502,0.0001,16.03548]
[1776504709684,32.55,76614.49,158.1,0.1502,0.0001,16.03548]
[1776504709820,32.55,76614.49,158.1,0.1502,0.0001,16.03548]
[1776504710280,32.55,76624.07,158.1,0.1512,0.0001,16.10843]
[1776504712838,32.55,76629.89,158.1,0.1518,0.00011,16.15261]
[1776504720505,32.55,76620.6,158.1,0.15081,0.0001,16.08052]
[1776504722863,32.55,76622.43,158.1,0.151,0.0001,16.09392]
[1776504728976,32.55,76620.75,158.1,0.1508,0.0001,16.07943]
[1776504733121,32.54,76620.74,158.1,0.15078,0.0001,16.07859]
[1776504738332,32.54,76628.29,158.1,0.15156,0.0001,16.13482]
[1776504740443,32.54,76628.36,158.1,0.15155,0.0001,16.13469]
[1776504742069,32.54,76645.68,158.1,0.15337,0.00011,16.26614]
[1776504744248,32.54,76647.3,158.1,0.15353,0.00011,16.27813]
[1776504744289,32.54,76647.3,158.1,0.15353,0.00011,16.27813]
[1776504744339,32.54,76647.3,158.1,0.15353,0.00011,16.27813]
[1776504744450,32.54,76647.3,158.1,0.15353,0.00011,16.27813]
[1776504744492,32.54,76649.41,158.1,0.15374,0.00011,16.29342]
[1776504744557,32.54,76649.41,158.1,0.15374,0.00011,16.29342]
[1776504744572,32.54,76649.41,158.1,0.15374,0.00011,16.29342]
[1776504744804,32.54,76649.41,158.1,0.15374,0.00011,16.29342]
[1776504745365,32.54,76649.41,158.1,0.15374,0.00011,16.29342]
[1776504745461,32.54,76657.86,158.1,0.15464,0.00011,16.35774]
[1776504746865,32.54,76662.13,158.1,0.15509,0.00011,16.3904]
[1776504748441,32.54,76662.28,158.1,0.1551,0.00011,16.39125]
[1776504754153,32.53,76659.15,158.1,0.15471,0.00011,16.36124]
[1776504763613,32.53,76656.82,158.1,0.15445,0.00011,16.34236]
[1776504769259,32.52,76653.09,158.1,0.15401,0.00011,16.31107]
[1776504774293,32.52,76651.41,158.1,0.15382,0.00011,16.2971]
[1776504779328,32.52,76653.71,158.1,0.15405,0.00011,16.31361]
[1776504784365,32.52,76666.59,158.1,0.1554,0.00011,16.41087]
[1776504790405,32.51,76667.72,158.1,0.15548,0.00011,16.41692]
[1776504795440,32.51,76676.85,158.1,0.15643,0.00011,16.48487]
[1776504800475,32.5,76676.52,158.1,0.15636,0.00011,16.48]
[1776504805510,32.5,76676.68,158.1,0.15635,0.00011,16.47909]
[1776504810544,32.5,76676.67,158.1,0.15632,0.00011,16.47686]
[1776504817594,32.49,76675.29,158.1,0.1561,0.00011,16.45938]
[1776504822628,32.49,76676.07,158.1,0.15615,0.00011,16.46334]
[1776504826252,32.49,76679.53,158.1,0.15651,0.00011,16.48905]
[1776504832699,32.48,76680.19,158.1,0.15653,0.00011,16.49055]
[1776504837800,32.48,76672.13,158.1,0.15564,0.00011,16.42714]
[1776504843865,32.47,76678.01,158.1,0.15624,0.00011,16.46998]
[1776504849820,32.47,76681.29,158.1,0.15655,0.00011,16.49204]
[1776504856869,32.46,76680.66,158.1,0.15644,0.00011,16.48405]
[1776504862910,32.46,76680.7,158.1,0.1564,0.00011,16.48177]
[1776504867946,32.45,76680.55,158.1,0.15636,0.00011,16.47854]
[1776504874994,32.45,76684.31,158.1,0.15669,0.00011,16.50039]
[1776504879796,32.44,76686.77,158.1,0.15693,0.00011,16.51754]
[1776504880032,32.44,76690.69,158.1,0.15734,0.00011,16.54717]
[1776504886073,32.44,76696.81,158.1,0.15797,0.00011,16.59142]
[1776504891109,32.43,76694.89,158.1,0.15772,0.00011,16.57424]
[1776504896144,32.43,76694.56,158.1,0.15765,0.00011,16.56927]
[1776504903193,32.42,76694.83,158.1,0.15763,0.00011,16.56799]
[1776504908231,32.42,76696.2,158.1,0.15774,0.00011,16.57608]
[1776504913266,32.41,76695.63,158.1,0.15765,0.00011,16.56927]
[1776504918296,32.41,76692.08,158.1,0.15724,0.00011,16.5401]
[1776504918301,32.41,76691.98,158.1,0.15722,0.00011,16.53888]
[1776504921322,32.41,76677.8,158.1,0.15567,0.00011,16.42866]
[1776504926356,32.4,76676.03,158.1,0.15546,0.00011,16.41343]
[1776504929520,32.4,76675.52,158.1,0.1554,0.00011,16.40889]
[1776504935420,32.4,76678.35,158.1,0.15564,0.00011,16.42445]
[1776504940668,32.39,76678.09,158.1,0.1556,0.00011,16.42152]
[1776504946497,32.39,76678.67,158.1,0.15563,0.00011,16.42352]
[1776504951532,32.39,76678.9,158.1,0.15563,0.00011,16.42359]
[1776504963616,32.38,76675.08,158.1,0.15515,0.00011,16.38979]
[1776504968651,32.38,76671.58,158.1,0.15476,0.00011,16.36151]
[1776504971686,32.38,76673.74,158.1,0.15498,0.00011,16.37758]
[1776504977714,32.37,76676.29,158.1,0.15523,0.00011,16.39508]
[1776504982748,32.37,76677.62,158.1,0.15535,0.00011,16.40376]
[1776504987784,32.37,76675.09,158.1,0.15505,0.00011,16.38281]
[1776504992818,32.36,76675.28,158.1,0.15502,0.00011,16.37883]
[1776504998861,32.36,76674.26,158.1,0.15489,0.00011,16.36931]
[1776505004644,32.36,76674.26,158.1,0.15487,0.00011,16.36821]
[1776505009938,32.36,76674.12,158.1,0.15484,0.00011,16.36588]
[1776505012685,32.36,76673.93,158.1,0.15482,0.00011,16.36428]
[1776505012774,32.36,76673.93,158.1,0.15482,0.00011,16.36428]
[1776505012800,32.35,76672.32,158.1,0.15464,0.00011,16.35164]
[1776505013984,32.35,76658.43,158.1,0.15316,0.00011,16.24461]
[1776505019020,32.35,76659.4,158.1,0.15325,0.00011,16.25133]
[1776505020602,32.35,76659.4,158.1,0.15325,0.00011,16.25133]
[1776505020605,32.35,76659.4,158.1,0.15325,0.00011,16.25133]
[1776505020645,32.35,76658.6,158.1,0.15316,0.00011,16.24503]
[1776505026068,32.35,76661.5,158.1,0.15346,0.00011,16.26655]
[1776505030969,32.35,76660.06,158.1,0.1533,0.00011,16.25496]
[1776505031629,32.35,76658.1,158.1,0.15309,0.00011,16.23977]
[1776505033119,32.35,76642.26,158.1,0.15141,0.00011,16.11784]
[1776505038126,32.35,76637.69,158.1,0.15093,0.00011,16.08286]
[1776505043189,32.35,76638.28,158.1,0.15099,0.00011,16.08764]
[1776505052253,32.35,76638.52,158.1,0.15099,0.00011,16.0857]
[1776505060129,32.35,76635.2,158.1,0.15065,0.00011,16.06029]
[1776505065344,32.35,76635.11,158.1,0.15064,0.00011,16.05992]
[1776505070378,32.35,76638.59,158.1,0.15101,0.00011,16.08667]
[1776505075413,32.35,76638.65,158.1,0.15101,0.00011,16.08722]
[1776505080449,32.35,76634.26,158.1,0.15056,0.00011,16.05375]
[1776505085486,32.35,76634.24,158.1,0.15056,0.00011,16.05426]
[1776505089004,32.35,76637.53,158.1,0.15091,0.00011,16.07981]
[1776505089514,32.35,76639.67,158.1,0.15114,0.00011,16.09634]
[1776505094549,32.35,76643.7,158.1,0.15157,0.00011,16.12771]
[1776505099585,32.36,76643.53,158.1,0.15156,0.00011,16.12689]
[1776505105627,32.36,76644.52,158.1,0.15167,0.00011,16.13515]
[1776505110661,32.36,76643.18,158.1,0.15154,0.00011,16.12543]
[1776505112175,32.36,76642.28,158.1,0.15142,0.00011,16.11465]
[1776505112676,32.36,76641.07,158.1,0.15129,0.00011,16.10549]
[1776505117715,32.36,76637.36,158.1,0.15091,0.00011,16.07769]
[1776505124763,32.36,76634.45,158.1,0.15062,0.00011,16.05667]
[1776505125754,32.36,76634.45,158.1,0.15062,0.00011,16.05667]
[1776505126245,32.36,76631.98,158.1,0.15036,0.00011,16.03771]
[1776505126248,32.36,76631.98,158.1,0.15036,0.00011,16.03771]
[1776505126778,32.36,76625.3,158.1,0.14966,0.0001,15.98657]
[1776505131814,32.36,76624.42,158.1,0.14957,0.0001,15.97993]
[1776505135006,32.36,76625.26,158.1,0.14966,0.0001,15.98641]
[1776505140875,32.36,76623.85,158.1,0.14952,0.0001,15.9757]
[1776505144117,32.36,76624.74,158.1,0.14961,0.0001,15.98257]
[1776505144904,32.36,76630.64,158.1,0.15023,0.00011,16.02789]
[1776505145006,32.36,76630.64,158.1,0.15023,0.00011,16.02789]
[1776505151957,32.36,76631.25,158.1,0.15029,0.00011,16.03242]
[1776505156990,32.36,76632.03,158.1,0.15037,0.00011,16.03829]
[1776505163035,32.36,76634.28,158.1,0.1506,0.00011,16.0553]
[1776505168070,32.36,76634.43,158.1,0.15062,0.00011,16.05623]
[1776505174273,32.36,76634.86,158.1,0.15066,0.00011,16.05944]
[1776505180153,32.36,76635.0,158.1,0.15064,0.00011,16.05615]
[1776505185985,32.36,76635.0,158.1,0.15064,0.00011,16.05615]
[1776505194252,32.36,76635.01,158.1,0.15066,0.00011,16.05746]
[1776505200312,32.36,76635.01,158.1,0.15067,0.00011,16.058]
[1776505200696,32.36,76635.01,158.1,0.15067,0.00011,16.058]
[1776505200791,32.37,76635.01,158.1,0.15067,0.00011,16.05854]
[1776505202469,32.37,76638.54,158.1,0.15105,0.00011,16.08582]
[1776505208326,32.37,76642.65,158.1,0.15151,0.00011,16.1196]
[1776505210719,32.37,76643.05,158.1,0.15157,0.00011,16.12339]
[1776505217413,32.38,76643.61,158.1,0.15167,0.00011,16.13053]
[1776505222448,32.38,76645.21,158.1,0.15186,0.00011,16.14462]
[1776505224378,32.38,76645.71,158.1,0.15192,0.00011,16.14881]
[1776505230504,32.38,76655.93,158.1,0.15303,0.00011,16.22907]
[1776505233351,32.38,76655.89,158.1,0.153,0.00011,16.22537]
[1776505239567,32.39,76656.4,158.1,0.15307,0.00011,16.23039]
[1776505244601,32.39,76656.88,158.1,0.15313,0.00011,16.23492]
[1776505249636,32.39,76659.63,158.1,0.15344,0.00011,16.25671]
[1776505254672,32.39,76661.1,158.1,0.1536,0.00011,16.26848]
[1776505259706,32.39,76661.19,158.1,0.15361,0.00011,16.26957]
[1776505265749,32.39,76660.57,158.1,0.15356,0.00011,16.26529]
[1776505270784,32.39,76661.05,158.1,0.15361,0.00011,16.26936]
[1776505274567,32.39,76661.05,158.1,0.15361,0.00011,16.26956]
[1776505279909,32.39,76660.37,158.1,0.15353,0.00011,16.26363]
[1776505284944,32.39,76665.39,158.1,0.15406,0.00011,16.3014]
[1776505289979,32.39,76665.07,158.1,0.15401,0.00011,16.29808]
[1776505296022,32.39,76664.34,158.1,0.15389,0.00011,16.28752]
[1776505303071,32.38,76658.56,158.1,0.15326,0.00011,16.24216]
[1776505308107,32.38,76660.95,158.1,0.15351,0.00011,16.26007]
[1776505314150,32.38,76662.37,158.1,0.15365,0.00011,16.27019]
[1776505319186,32.38,76662.97,158.1,0.1537,0.00011,16.2741]
[1776505324221,32.38,76659.79,158.1,0.15335,0.00011,16.24902]
[1776505329255,32.38,76658.06,158.1,0.15316,0.00011,16.23526]
[1776505335298,32.38,76657.29,158.1,0.15307,0.00011,16.22883]
[1776505341650,32.38,76658.7,158.1,0.15322,0.00011,16.23929]
[1776505347382,32.38,76661.92,158.1,0.15355,0.00011,16.2631]
[1776505353424,32.37,76662.33,158.1,0.15355,0.00011,16.26141]
[1776505358459,32.37,76661.36,158.1,0.15344,0.00011,16.25329]
[1776505363907,32.37,76658.82,158.1,0.15316,0.00011,16.23336]
[1776505369138,32.37,76661.01,158.1,0.15339,0.00011,16.24963]
[1776505374575,32.37,76662.14,158.1,0.15349,0.00011,16.25748]
[1776505379635,32.37,76659.95,158.1,0.15325,0.00011,16.24017]
[1776505383638,32.37,76648.06,158.1,0.15199,0.00011,16.1484]
[1776505388673,32.37,76644.09,158.1,0.15157,0.00011,16.11807]
[1776505394715,32.37,76643.81,158.1,0.15154,0.00011,16.1161]
[1776505396467,32.37,76643.95,158.1,0.15156,0.00011,16.11719]
[1776505396729,32.37,76643.91,158.1,0.15155,0.00011,16.1169]
[1776505401764,32.37,76647.73,158.1,0.15195,0.00011,16.14603]
[1776505406799,32.37,76651.04,158.1,0.1523,0.00011,16.17104]
[1776505411834,32.37,76652.51,158.1,0.15242,0.00011,16.17775]
[1776505416869,32.37,76654.22,158.1,0.15259,0.00011,16.19026]
[1776505421904,32.36,76654.61,158.1,0.15262,0.00011,16.1926]
[1776505428952,32.36,76656.08,158.1,0.15277,0.00011,16.20307]
[1776505437335,32.36,76656.08,158.1,0.15277,0.00011,16.20307]
[1776505441453,32.36,76657.39,158.1,0.15289,0.00011,16.2121]
[1776505447080,32.36,76656.59,158.1,0.15279,0.00011,16.20519]
[1776505452115,32.36,76654.43,158.1,0.15256,0.00011,16.18802]
[1776505455883,32.36,76654.18,158.1,0.15253,0.00011,16.18583]
[1776505461178,32.36,76655.47,158.1,0.15267,0.00011,16.19609]
[1776505466184,32.36,76655.43,158.1,0.15267,0.00011,16.19589]
[1776505473262,32.36,76654.78,158.1,0.15256,0.00011,16.18633]
[1776505478296,32.36,76655.54,158.1,0.15263,0.00011,16.19168]
[1776505482671,32.36,76655.44,158.1,0.15262,0.00011,16.1907]
[1776505488321,32.36,76655.26,158.1,0.1526,0.00011,16.18927]
[1776505495416,32.36,76655.3,158.1,0.15261,0.00011,16.18983]
[1776505501458,32.36,76655.25,158.1,0.1526,0.00011,16.18964]
[1776505506493,32.36,76654.6,158.1,0.15254,0.00011,16.18482]
[1776505511528,32.36,76653.3,158.1,0.1524,0.00011,16.17505]
[1776505513832,32.36,76653.88,158.1,0.15247,0.00011,16.17956]
[1776505518621,32.36,76642.96,158.1,0.15131,0.00011,16.09572]
[1776505525277,32.36,76643.04,158.1,0.15132,0.00011,16.09657]
[1776505534689,32.36,76646.53,158.1,0.15166,0.00011,16.11958]
[1776505540125,32.36,76647.84,158.1,0.1518,0.00011,16.12963]
[1776505546773,32.36,76648.58,158.1,0.15188,0.00011,16.13527]
[1776505551808,32.36,76648.79,158.1,0.1519,0.00011,16.13686]
[1776505556843,32.36,76652.92,158.1,0.15234,0.00011,16.16852]
[1776505562885,32.36,76652.6,158.1,0.1523,0.00011,16.16578]
[1776505568927,32.36,76651.23,158.1,0.15215,0.00011,16.15501]
[1776505573962,32.36,76651.22,158.1,0.15215,0.00011,16.15477]
[1776505579820,32.36,76651.22,158.1,0.15215,0.00011,16.15477]
[1776505579824,32.36,76651.22,158.1,0.15215,0.00011,16.15477]
[1776505580015,32.36,76655.52,158.1,0.1526,0.00011,16.18762]
[1776505586046,32.36,76661.41,158.1,0.15324,0.00011,16.23342]
[1776505591081,32.36,76662.15,158.1,0.15329,0.00011,16.23547]
[1776505596116,32.36,76665.72,158.1,0.15368,0.00011,16.26323]
[1776505601151,32.36,76665.73,158.1,0.15368,0.00011,16.26343]
[1776505606275,32.36,76666.25,158.1,0.15374,0.00011,16.26764]
[1776505608389,32.36,76666.81,158.1,0.1538,0.00011,16.27206]
[1776505616522,32.36,76668.52,158.1,0.15397,0.00011,16.28442]
[1776505616646,32.36,76668.52,158.1,0.15397,0.00011,16.28442]
[1776505616988,32.36,76668.52,158.1,0.15397,0.00011,16.28442]
[1776505617391,32.36,76668.52,158.1,0.15397,0.00011,16.28442]
[1776505617630,32.36,76673.26,158.1,0.15448,0.00011,16.32088]
[1776505617709,32.36,76673.26,158.1,0.15448,0.00011,16.32088]
[1776505617849,32.36,76673.26,158.1,0.15448,0.00011,16.32088]
[1776505618273,32.36,76691.28,158.1,0.15641,0.00011,16.45946]
[1776505623308,32.36,76692.42,158.1,0.15653,0.00011,16.46767]
[1776505629355,32.36,76692.62,158.1,0.15654,0.00011,16.46873]
[1776505629415,32.36,76691.28,158.1,0.15639,0.00011,16.45817]
[1776505635192,32.35,76691.68,158.1,0.15643,0.00011,16.46048]
[1776505639277,32.35,76691.89,158.1,0.15644,0.00011,16.46142]
[1776505642559,32.35,76695.97,158.1,0.15687,0.00011,16.49206]
[1776505646735,32.35,76697.79,158.1,0.15706,0.00011,16.50537]
[1776505653144,32.35,76698.4,158.1,0.15711,0.00011,16.50885]
[1776505657865,32.35,76699.43,158.1,0.15717,0.00011,16.51158]
[1776505663126,32.34,76699.11,158.1,0.15711,0.00011,16.50765]
[1776505671647,32.34,76688.99,158.1,0.156,0.00011,16.42822]
[1776505676417,32.34,76689.13,158.1,0.15601,0.00011,16.42902]
[1776505681718,32.34,76691.2,158.1,0.15621,0.00011,16.44364]
[1776505684637,32.34,76689.81,158.1,0.15606,0.00011,16.43259]
[1776505688758,32.34,76688.24,158.1,0.15588,0.00011,16.41988]
[1776505694489,32.33,76687.72,158.1,0.15581,0.00011,16.41512]
[1776505694946,32.33,76688.22,158.1,0.15587,0.00011,16.41883]
[1776505702232,32.33,76689.75,158.1,0.15602,0.00011,16.42968]
[1776505708378,32.33,76691.82,158.1,0.15622,0.00011,16.44448]
[1776505709672,32.33,76691.96,158.1,0.15623,0.00011,16.44524]
[1776505709703,32.33,76691.96,158.1,0.15623,0.00011,16.44524]
[1776505709715,32.33,76691.96,158.1,0.15623,0.00011,16.44524]
[1776505709783,32.33,76691.96,158.1,0.15623,0.00011,16.44524]
[1776505710463,32.33,76700.94,158.1,0.1572,0.00011,16.51421]
[1776505712186,32.33,76705.53,158.1,0.1577,0.00011,16.54955]
[1776505712361,32.33,76700.88,158.1,0.15717,0.00011,16.5097]
[1776505717969,32.33,76698.09,158.1,0.15686,0.00011,16.48766]
[1776505722251,32.33,76698.39,158.1,0.15688,0.00011,16.48972]
[1776505728039,32.33,76698.83,158.1,0.15692,0.00011,16.49197]
[1776505733164,32.32,76698.95,158.1,0.15692,0.00011,16.49207]
[1776505733166,32.32,76698.95,158.1,0.15692,0.00011,16.49207]
[1776505737102,32.32,76712.06,158.1,0.15833,0.00011,16.59232]
[1776505738911,32.32,76715.63,158.1,0.15872,0.00011,16.61961]
[1776505744564,32.32,76715.63,158.1,0.15869,0.00011,16.61808]
[1776505744700,32.32,76715.63,158.1,0.15869,0.00011,16.61808]
[1776505750193,32.32,76713.45,158.1,0.15844,0.00011,16.60033]
[1776505755228,32.32,76713.89,158.1,0.15848,0.00011,16.603]
[1776505760022,32.32,76713.41,158.1,0.15842,0.00011,16.59875]
[1776505766305,32.31,76716.48,158.1,0.15874,0.00011,16.62133]
[1776505772347,32.31,76716.36,158.1,0.15868,0.00011,16.61548]
[1776505778389,32.31,76714.59,158.1,0.15848,0.00011,16.60093]
[1776505780805,32.31,76707.98,158.1,0.15775,0.00011,16.54972]
[1776505783134,32.31,76696.41,158.1,0.1565,0.00011,16.46043]
[1776505783646,32.31,76696.41,158.1,0.1565,0.00011,16.46043]
[1776505789608,32.31,76695.89,158.1,0.15643,0.00011,16.4557]
[1776505789843,32.31,76695.89,158.1,0.15643,0.00011,16.4557]
[1776505796515,32.31,76696.97,158.1,0.15653,0.00011,16.46287]
[1776505802557,32.3,76697.52,158.1,0.15657,0.00011,16.46609]
[1776505807627,32.3,76697.45,158.1,0.15655,0.00011,16.46469]
[1776505812627,32.3,76697.55,158.1,0.15655,0.00011,16.46461]
[1776505812692,32.3,76697.55,158.1,0.15655,0.00011,16.46461]
[1776505812696,32.3,76697.55,158.1,0.15655,0.00011,16.46461]
[1776505812826,32.3,76697.55,158.1,0.15655,0.00011,16.46461]
[1776505820266,32.3,76689.87,158.1,0.15571,0.00011,16.4048]
[1776505828739,32.3,76689.94,158.1,0.15571,0.00011,16.40454]
[1776505834782,32.3,76689.94,158.1,0.15567,0.00011,16.4]
[1776505839817,32.3,76690.5,158.1,0.15573,0.00011,16.4039]
[1776505845086,32.3,76690.47,158.1,0.15572,0.00011,16.40333]
[1776505849337,32.29,76691.3,158.1,0.15581,0.00011,16.40947]
[1776505854922,32.29,76691.86,158.1,0.15586,0.00011,16.41308]
[1776505859929,32.29,76691.1,158.1,0.15577,0.00011,16.40689]
[1776505863622,32.29,76688.83,158.1,0.15552,0.00011,16.38927]
[1776505863727,32.29,76688.65,158.1,0.1555,0.00011,16.38776]
[1776505864362,32.29,76688.65,158.1,0.1555,0.00011,16.38776]
[1776505864617,32.29,76680.91,158.1,0.15467,0.00011,16.32817]
[1776505866275,32.29,76668.19,158.1,0.1533,0.00011,16.23004]
[1776505872043,32.29,76665.78,158.1,0.15304,0.00011,16.21102]
[1776505874312,32.29,76665.78,158.1,0.15304,0.00011,16.21102]
[1776505874652,32.29,76665.74,158.1,0.15304,0.00011,16.21063]
[1776505874754,32.29,76665.74,158.1,0.15304,0.00011,16.21063]
[1776505875064,32.29,76665.78,158.1,0.15304,0.00011,16.21094]
[1776505876380,32.29,76665.78,158.1,0.15304,0.00011,16.21094]
[1776505876388,32.29,76665.78,158.1,0.15304,0.00011,16.21094]
[1776505876481,32.29,76665.78,158.1,0.15304,0.00011,16.21096]
[1776505880488,32.29,76664.95,158.1,0.15295,0.00011,16.2044]
[1776505880496,32.29,76664.95,158.1,0.15295,0.00011,16.2043]
[1776505889162,32.29,76668.1,158.1,0.15328,0.00011,16.22858]
[1776505892335,32.29,76668.05,158.1,0.15325,0.00011,16.22421]
[1776505892436,32.29,76668.27,158.1,0.15327,0.00011,16.22592]
[1776505902253,32.29,76668.34,158.1,0.15329,0.00011,16.22695]
[1776505908294,32.29,76666.96,158.1,0.15315,0.00011,16.21665]
[1776505917358,32.29,76667.33,158.1,0.15319,0.00011,16.22012]
[1776505927432,32.29,76669.85,158.1,0.15347,0.00011,16.24014]
[1776505932480,32.3,76662.81,158.1,0.15273,0.00011,16.18627]
[1776505937515,32.3,76662.98,158.1,0.15275,0.00011,16.18812]
[1776505942550,32.3,76663.89,158.1,0.15286,0.00011,16.19563]
[1776505947585,32.3,76664.64,158.1,0.15294,0.00011,16.20186]
[1776505952619,32.3,76671.04,158.1,0.1536,0.00011,16.2475]
[1776505957655,32.3,76668.1,158.1,0.15329,0.00011,16.22503]
[1776505958941,32.3,76668.9,158.1,0.15337,0.00011,16.23125]
[1776505961003,32.3,76668.9,158.1,0.15337,0.00011,16.23125]
[1776505966718,32.3,76661.27,158.1,0.15257,0.00011,16.17315]
[1776505972761,32.3,76660.83,158.1,0.15253,0.00011,16.17049]
[1776505973767,32.3,76660.83,158.1,0.15253,0.00011,16.17049]
[1776505973768,32.3,76659.96,158.1,0.15244,0.00011,16.16391]
[1776505973863,32.3,76659.96,158.1,0.15244,0.00011,16.16391]
[1776505974778,32.3,76651.44,158.1,0.15154,0.00011,16.0983]
[1776505975011,32.3,76651.44,158.1,0.15154,0.00011,16.0983]
[1776505978607,32.3,76643.2,158.1,0.15067,0.00011,16.03505]
[1776505981407,32.3,76641.75,158.1,0.15052,0.00011,16.02426]
[1776505982930,32.3,76629.37,158.1,0.14922,0.0001,15.92938]
[1776505985160,32.3,76624.49,158.1,0.14872,0.0001,15.89239]
[1776505986695,32.3,76623.85,158.1,0.14866,0.0001,15.88777]
[1776505991668,32.31,76620.7,158.1,0.14833,0.0001,15.86412]
[1776505991921,32.31,76621.27,158.1,0.1484,0.0001,15.86872]
[1776505997940,32.31,76622.24,158.1,0.14851,0.0001,15.87681]
[1776506007145,32.31,76622.31,158.1,0.14852,0.0001,15.87772]
[1776506013047,32.31,76620.91,158.1,0.14836,0.0001,15.86403]
[1776506018082,32.31,76621.99,158.1,0.14848,0.0001,15.87285]
[1776506027145,32.31,76620.91,158.1,0.14838,0.0001,15.86538]
[1776506032179,32.31,76613.06,158.1,0.14757,0.0001,15.80568]
[1776506037304,32.31,76606.55,158.1,0.1469,0.0001,15.75649]
[1776506041422,32.32,76604.54,158.1,0.14671,0.0001,15.74207]
[1776506041792,32.32,76604.54,158.1,0.14671,0.0001,15.74207]
[1776506044203,32.32,76605.58,158.1,0.14682,0.0001,15.75071]
[1776506049299,32.32,76609.77,158.1,0.14726,0.0001,15.78335]
[1776506054335,32.32,76611.62,158.1,0.14746,0.0001,15.79787]
[1776506059369,32.32,76611.31,158.1,0.14743,0.0001,15.79589]
[1776506068433,32.32,76608.21,158.1,0.14713,0.0001,15.77322]
[1776506075484,32.32,76609.52,158.1,0.14725,0.0001,15.78027]
[1776506080519,32.33,76603.4,158.1,0.14662,0.0001,15.73414]
[1776506085554,32.33,76600.24,158.1,0.14631,0.0001,15.71105]
[1776506090855,32.33,76600.44,158.1,0.14635,0.0001,15.7135]
[1776506090879,32.33,76600.44,158.1,0.14635,0.0001,15.7135]
[1776506091946,32.33,76596.98,158.1,0.14599,0.0001,15.6874]
[1776506097638,32.33,76591.54,158.1,0.14546,0.0001,15.64735]
[1776506099647,32.33,76591.54,158.1,0.14546,0.0001,15.64735]
[1776506104687,32.34,76589.69,158.1,0.14529,0.0001,15.6352]
[1776506109722,32.34,76587.17,158.1,0.14505,0.0001,15.61736]
[1776506114757,32.34,76587.35,158.1,0.14509,0.0001,15.62028]
[1776506114942,32.34,76587.35,158.1,0.14509,0.0001,15.62028]
[1776506120799,32.35,76586.95,158.1,0.14508,0.0001,15.61935]
[1776506125851,32.35,76584.91,158.1,0.14489,0.0001,15.60489]
[1776506126434,32.35,76585.31,158.1,0.14493,0.0001,15.60826]
[1776506131323,32.35,76574.76,158.1,0.14388,0.0001,15.52932]
[1776506132339,32.35,76573.05,158.1,0.14368,0.0001,15.51263]
[1776506132366,32.35,76573.05,158.1,0.14368,0.0001,15.51263]
[1776506132378,32.35,76573.05,158.1,0.14368,0.0001,15.51263]
[1776506132389,32.35,76573.05,158.1,0.14368,0.0001,15.51263]
[1776506132883,32.35,76569.19,158.1,0.14329,0.0001,15.48339]
[1776506132982,32.35,76569.19,158.1,0.14329,0.0001,15.48339]
[1776506133009,32.35,76569.19,158.1,0.14329,0.0001,15.48339]
[1776506133890,32.35,76567.99,158.1,0.14317,0.0001,15.47428]
[1776506134327,32.35,76567.99,158.1,0.14317,0.0001,15.47428]
[1776506135877,32.35,76567.12,158.1,0.14308,0.0001,15.4677]
[1776506136386,32.35,76566.25,158.1,0.14299,0.0001,15.46112]
[1776506141947,32.35,76564.87,158.1,0.14286,0.0001,15.45109]
[1776506146982,32.36,76563.51,158.1,0.14273,0.0001,15.44126]
[1776506153024,32.36,76563.11,158.1,0.1427,0.0001,15.43899]
[1776506159066,32.36,76565.39,158.1,0.14294,0.0001,15.45718]
[1776506164101,32.36,76560.53,158.1,0.14245,0.0001,15.42073]
[1776506171150,32.36,76558.44,158.1,0.14226,0.0001,15.40595]
[1776506176185,32.36,76558.73,158.1,0.1423,0.0001,15.4091]
[1776506181219,32.36,76559.97,158.1,0.14244,0.0001,15.41948]
[1776506183215,32.36,76559.97,158.1,0.14244,0.0001,15.41948]
[1776506183787,32.36,76559.97,158.1,0.14244,0.0001,15.41948]
[1776506187262,32.37,76575.14,158.1,0.144,0.0001,15.5366]
[1776506192296,32.37,76577.42,158.1,0.14421,0.0001,15.55062]
[1776506197331,32.37,76577.87,158.1,0.14427,0.0001,15.55454]
[1776506198841,32.37,76577.87,158.1,0.14427,0.0001,15.55454]
[1776506198930,32.37,76577.87,158.1,0.14427,0.0001,15.55454]
[1776506198887,32.37,76579.36,158.1,0.14442,0.0001,15.56609]
[1776506204106,32.37,76586.84,158.1,0.1452,0.0001,15.62402]
[1776506210429,32.37,76591.35,158.1,0.14567,0.0001,15.65913]
[1776506214461,32.37,76591.73,158.1,0.14571,0.0001,15.66237]
[1776506214560,32.37,76591.78,158.1,0.14572,0.0001,15.66275]
[1776506221508,32.37,76592.14,158.1,0.14577,0.0001,15.66638]
[1776506224386,32.37,76596.02,158.1,0.14617,0.0001,15.69632]
[1776506227064,32.37,76609.76,158.1,0.1476,0.0001,15.80177]
[1776506229097,32.37,76615.48,158.1,0.14819,0.0001,15.84552]
[1776506231347,32.37,76621.66,158.1,0.14884,0.0001,15.89267]
[1776506231352,32.37,76621.66,158.1,0.14884,0.0001,15.89267]
[1776506233413,32.37,76622.77,158.1,0.14895,0.0001,15.90096]
[1776506234391,32.37,76623.26,158.1,0.149,0.0001,15.90467]
[1776506234610,32.37,76623.26,158.1,0.149,0.0001,15.90467]
[1776506234624,32.37,76623.26,158.1,0.149,0.0001,15.90467]
[1776506234638,32.37,76623.26,158.1,0.149,0.0001,15.90467]
[1776506234721,32.37,76623.26,158.1,0.149,0.0001,15.90467]
[1776506234727,32.37,76625.11,158.1,0.14919,0.0001,15.91867]
[1776506236614,32.37,76636.83,158.1,0.15043,0.00011,16.00907]
[1776506239139,32.37,76637.23,158.1,0.15047,0.00011,16.01246]
[1776506244549,32.38,76634.47,158.1,0.15019,0.00011,15.99202]
[1776506245026,32.38,76634.47,158.1,0.15019,0.00011,15.99202]
[1776506245066,32.38,76634.47,158.1,0.15019,0.00011,15.99202]
[1776506245048,32.38,76634.22,158.1,0.15017,0.00011,15.9905]
[1776506247954,32.38,76630.19,158.1,0.14975,0.0001,15.95957]
[1776506253447,32.38,76629.23,158.1,0.14962,0.0001,15.94832]
[1776506254055,32.38,76629.23,158.1,0.14962,0.0001,15.94832]
[1776506259775,32.38,76628.75,158.1,0.14958,0.0001,15.94555]
[1776506264810,32.38,76629.36,158.1,0.14966,0.0001,15.95105]
[1776506269845,32.38,76630.41,158.1,0.14978,0.0001,15.95991]
[1776506270108,32.38,76630.41,158.1,0.14978,0.0001,15.95991]
[1776506275887,32.38,76633.3,158.1,0.1501,0.00011,15.98293]
[1776506280922,32.38,76633.34,158.1,0.15011,0.00011,15.98388]
[1776506289985,32.39,76632.6,158.1,0.15005,0.00011,15.97952]
[1776506295020,32.39,76632.48,158.1,0.15005,0.00011,15.97929]
[1776506301062,32.39,76632.37,158.1,0.15005,0.00011,15.97928]
[1776506309118,32.39,76632.56,158.1,0.15008,0.00011,15.98186]
[1776506314563,32.39,76632.85,158.1,0.15009,0.00011,15.98065]
[1776506320195,32.39,76634.8,158.1,0.15031,0.00011,15.99657]
[1776506321934,32.39,76634.8,158.1,0.15031,0.00011,15.99657]
[1776506329257,32.4,76634.81,158.1,0.15033,0.00011,15.99789]
[1776506335301,32.4,76635.43,158.1,0.15041,0.00011,16.00352]
[1776506341343,32.4,76636.02,158.1,0.15048,0.00011,16.00892]
[1776506351413,32.4,76639.93,158.1,0.15091,0.00011,16.04005]
[1776506357195,32.4,76639.93,158.1,0.15092,0.00011,16.04062]
[1776506362490,32.4,76627.22,158.1,0.1496,0.0001,15.94448]
[1776506367525,32.41,76629.31,158.1,0.14984,0.0001,15.96167]
[1776506372561,32.41,76629.26,158.1,0.14981,0.0001,15.95827]
[1776506377596,32.41,76628.61,158.1,0.14976,0.0001,15.95429]
[1776506381430,32.41,76629.26,158.1,0.14983,0.0001,15.95967]
[1776506386659,32.41,76628.13,158.1,0.14972,0.0001,15.95147]
[1776506392747,32.41,76627.75,158.1,0.14968,0.0001,15.94864]
[1776506401765,32.41,76627.87,158.1,0.1497,0.0001,15.94976]
[1776506404997,32.41,76626.19,158.1,0.14952,0.0001,15.93695]
[1776506410151,32.41,76614.2,158.1,0.14828,0.0001,15.84553]
[1776506410823,32.41,76611.49,158.1,0.148,0.0001,15.82508]
[1776506412260,32.41,76609.09,158.1,0.14775,0.0001,15.80689]
[1776506412616,32.41,76609.09,158.1,0.14775,0.0001,15.80689]
[1776506416133,32.42,76606.37,158.1,0.14747,0.0001,15.78638]
[1776506421262,32.42,76607.66,158.1,0.14761,0.0001,15.79671]
[1776506428128,32.42,76607.4,158.1,0.14759,0.0001,15.79506]
[1776506433135,32.42,76600.89,158.1,0.14689,0.0001,15.74168]
[1776506433384,32.42,76599.02,158.1,0.1467,0.0001,15.72766]
[1776506440036,32.42,76595.05,158.1,0.14631,0.0001,15.69842]
[1776506441503,32.42,76595.08,158.1,0.14632,0.0001,15.69905]
[1776506444118,32.42,76593.47,158.1,0.14615,0.0001,15.68694]
[1776506450106,32.42,76593.09,158.1,0.14613,0.0001,15.68516]
[1776506451799,32.42,76592.63,158.1,0.14608,0.0001,15.68178]
[1776506452225,32.42,76592.33,158.1,0.14606,0.0001,15.67963]
[1776506458164,32.42,76580.79,158.1,0.14487,0.0001,15.5916]
[1776506460302,32.42,76580.37,158.1,0.14483,0.0001,15.58851]
[1776506460509,32.42,76580.37,158.1,0.14483,0.0001,15.58851]
[1776506461185,32.42,76578.03,158.1,0.14459,0.0001,15.57083]
[1776506462548,32.42,76577.86,158.1,0.14458,0.0001,15.56963]
[1776506466684,32.42,76577.29,158.1,0.14452,0.0001,15.56519]
[1776506466863,32.42,76577.29,158.1,0.14452,0.0001,15.56519]
[1776506466873,32.42,76577.29,158.1,0.14452,0.0001,15.56519]
[1776506467226,32.42,76586.9,158.1,0.14551,0.0001,15.63887]
[1776506472261,32.43,76585.31,158.1,0.14535,0.0001,15.62736]
[1776506473397,32.43,76584.42,158.1,0.14526,0.0001,15.62072]
[1776506474276,32.43,76586.28,158.1,0.14546,0.0001,15.63505]
[1776506474455,32.43,76586.28,158.1,0.14546,0.0001,15.63505]
[1776506475172,32.43,76586.28,158.1,0.14546,0.0001,15.63505]
[1776506476328,32.43,76588.13,158.1,0.14565,0.0001,15.64942]
[1776506477297,32.43,76588.33,158.1,0.14567,0.0001,15.65106]
[1776506480898,32.43,76588.3,158.1,0.14567,0.0001,15.65107]
[1776506480996,32.43,76588.43,158.1,0.14569,0.0001,15.65218]
[1776506487368,32.43,76588.43,158.1,0.14569,0.0001,15.65269]
[1776506492403,32.43,76587.99,158.1,0.14562,0.0001,15.64566]
[1776506493480,32.43,76587.99,158.1,0.14562,0.0001,15.64566]
[1776506493921,32.43,76587.99,158.1,0.14562,0.0001,15.64566]
[1776506494032,32.43,76587.99,158.1,0.14562,0.0001,15.64566]
[1776506494033,32.43,76587.99,158.1,0.14562,0.0001,15.64566]
[1776506494416,32.43,76572.94,158.1,0.14408,0.0001,15.53068]
[1776506495405,32.43,76572.94,158.1,0.14408,0.0001,15.53068]
[1776506496188,32.43,76558.97,158.1,0.14266,0.0001,15.42421]
[1776506501276,32.43,76549.01,158.1,0.14166,0.0001,15.34918]
[1776506504465,32.43,76537.99,158.1,0.14056,0.0001,15.26617]
[1776506506847,32.43,76539.86,158.1,0.14076,0.0001,15.28112]
[1776506512182,32.44,76543.9,158.1,0.14119,0.0001,15.31371]
[1776506516197,32.44,76545.92,158.1,0.14141,0.0001,15.32991]
[1776506519270,32.44,76534.11,158.1,0.14024,0.0001,15.24145]
[1776506520416,32.44,76533.93,158.1,0.14022,0.0001,15.24008]
[1776506520446,32.44,76533.93,158.1,0.14022,0.0001,15.24008]
[1776506520447,32.44,76533.93,158.1,0.14022,0.0001,15.24008]
[1776506520514,32.44,76533.93,158.1,0.14022,0.0001,15.24008]
[1776506520904,32.44,76533.93,158.1,0.14022,0.0001,15.24008]
[1776506521782,32.44,76510.56,158.1,0.1379,0.0001,15.06318]
[1776506527656,32.45,76514.34,158.1,0.13832,0.0001,15.09547]
[1776506529276,32.45,76514.34,158.1,0.13832,0.0001,15.09547]
[1776506529368,32.45,76513.66,158.1,0.13826,0.0001,15.09086]
[1776506529409,32.45,76513.66,158.1,0.13826,0.0001,15.09086]
[1776506530249,32.45,76513.66,158.1,0.13826,0.0001,15.09086]
[1776506530268,32.45,76498.11,158.1,0.13673,0.0001,14.97336]
[1776506531140,32.45,76481.74,158.1,0.13512,0.0001,14.84969]
[1776506531419,32.45,76481.74,158.1,0.13512,0.0001,14.84969]
[1776506532204,32.45,76477.83,158.1,0.13475,0.0001,14.82067]
[1776506534390,32.45,76481.18,158.1,0.13509,0.0001,14.84683]
[1776506538027,32.46,76473.15,158.1,0.13432,0.0001,14.7874]
[1776506538056,32.46,76473.15,158.1,0.13432,0.0001,14.7874]
[1776506538914,32.46,76468.56,158.1,0.13388,0.0001,14.75314]
[1776506539414,32.46,76465.69,158.1,0.1336,0.0001,14.73189]
[1776506539655,32.46,76465.69,158.1,0.1336,0.0001,14.73189]
[1776506540817,32.46,76464.76,158.1,0.13352,0.0001,14.72535]
[1776506544117,32.46,76473.29,158.1,0.13438,0.0001,14.79168]
[1776506544599,32.46,76473.49,158.1,0.13439,0.0001,14.7932]
[1776506544623,32.46,76473.49,158.1,0.13439,0.0001,14.7932]
[1776506546356,32.47,76454.19,158.1,0.13254,0.0001,14.64879]
[1776506549097,32.47,76454.02,158.1,0.13253,0.0001,14.64813]
[1776506549519,32.47,76454.32,158.1,0.13257,0.0001,14.65101]
[1776506550370,32.47,76454.32,158.1,0.13257,0.0001,14.65101]
[1776506550370,32.47,76442.31,158.1,0.13143,0.0001,14.56173]
[1776506554401,32.47,76435.69,158.1,0.13079,0.0001,14.50951]
[1776506557248,32.48,76433.01,158.1,0.13056,0.0001,14.49169]
[1776506557254,32.48,76434.13,158.1,0.13068,0.0001,14.50094]
[1776506558870,32.48,76428.61,158.1,0.13016,0.0001,14.46018]
[1776506563919,32.49,76417.56,158.1,0.12916,9e-05,14.38129]
[1776506564269,32.49,76417.18,158.1,0.12914,9e-05,14.37937]
[1776506567506,32.49,76414.54,158.1,0.12891,9e-05,14.36128]
[1776506567675,32.49,76414.54,158.1,0.12891,9e-05,14.36128]
[1776506571799,32.5,76413.62,158.1,0.12886,9e-05,14.3568]
[1776506577454,32.5,76416.4,158.1,0.12915,9e-05,14.37996]
[1776506577846,32.5,76416.4,158.1,0.12915,9e-05,14.37996]
[1776506577850,32.5,76416.4,158.1,0.12915,9e-05,14.37996]
[1776506583054,32.51,76420.02,158.1,0.12954,0.0001,14.41087]
[1776506585250,32.51,76432.27,158.1,0.13073,0.0001,14.50419]
[1776506587276,32.51,76436.33,158.1,0.13112,0.0001,14.53526]
[1776506587340,32.51,76436.33,158.1,0.13112,0.0001,14.53526]
[1776506587427,32.51,76436.25,158.1,0.13113,0.0001,14.53559]
[1776506589295,32.51,76444.68,158.1,0.13193,0.0001,14.59909]
[1776506589298,32.51,76444.68,158.1,0.13193,0.0001,14.59909]
[1776506591857,32.51,76455.99,158.1,0.13305,0.0001,14.68604]
[1776506592703,32.52,76458.67,158.1,0.13332,0.0001,14.70732]
[1776506595264,32.52,76459.44,158.1,0.13341,0.0001,14.71413]
[1776506595327,32.52,76460.78,158.1,0.13354,0.0001,14.72424]
[1776506596012,32.52,76460.78,158.1,0.13354,0.0001,14.72424]
[1776506596297,32.52,76460.78,158.1,0.13354,0.0001,14.72424]
[1776506597869,32.52,76471.36,158.1,0.13458,0.0001,14.80512]
[1776506597870,32.52,76471.36,158.1,0.13458,0.0001,14.80512]
[1776506598396,32.52,76473.71,158.1,0.13483,0.0001,14.82403]
[1776506604203,32.53,76484.32,158.1,0.1359,0.0001,14.90716]
[1776506605388,32.53,76484.32,158.1,0.1359,0.0001,14.90716]
[1776506605457,32.53,76484.46,158.1,0.13593,0.0001,14.90928]
[1776506606932,32.53,76478.09,158.1,0.13531,0.0001,14.86111]
[1776506608956,32.53,76468.01,158.1,0.13434,0.0001,14.78589]
[1776506608959,32.53,76468.01,158.1,0.13434,0.0001,14.78589]
[1776506614273,32.53,76461.24,158.1,0.13368,0.0001,14.73359]
[1776506619308,32.54,76451.42,158.1,0.13277,0.0001,14.66207]
[1776506624343,32.54,76451.46,158.1,0.13282,0.0001,14.66574]
[1776506629378,32.55,76451.22,158.1,0.13283,0.0001,14.6667]
[1776506633490,32.55,76454.02,158.1,0.13312,0.0001,14.68947]
[1776506641125,32.56,76443.54,158.1,0.13217,0.0001,14.61536]
[1776506646108,32.57,76452.08,158.1,0.13304,0.0001,14.68263]
[1776506650025,32.57,76458.92,158.1,0.13372,0.0001,14.73561]
[1776506650028,32.57,76458.92,158.1,0.13372,0.0001,14.73561]
[1776506650240,32.57,76458.92,158.1,0.13372,0.0001,14.73561]
[1776506655563,32.57,76465.12,158.1,0.13437,0.0001,14.78602]
[1776506661522,32.58,76474.74,158.1,0.13534,0.0001,14.86102]
[1776506662609,32.58,76468.12,158.1,0.1347,0.0001,14.8115]
[1776506662649,32.58,76468.12,158.1,0.1347,0.0001,14.8115]
[1776506664659,32.58,76469.0,158.1,0.13479,0.0001,14.81881]
[1776506664867,32.58,76469.0,158.1,0.13479,0.0001,14.81881]
[1776506665407,32.58,76469.0,158.1,0.13479,0.0001,14.81881]
[1776506665425,32.58,76469.0,158.1,0.13479,0.0001,14.81881]
[1776506666418,32.58,76469.05,158.1,0.13481,0.0001,14.81981]
[1776506666508,32.58,76450.03,158.1,0.13297,0.0001,14.67699]
[1776506668815,32.58,76447.76,158.1,0.13276,0.0001,14.66048]
[1776506674629,32.59,76445.42,158.1,0.13254,0.0001,14.64215]
[1776506675049,32.59,76445.42,158.1,0.13254,0.0001,14.64215]
[1776506680739,32.6,76449.82,158.1,0.13302,0.0001,14.67901]
[1776506685774,32.6,76445.41,158.1,0.13263,0.0001,14.64841]
[1776506689737,32.6,76442.27,158.1,0.13235,0.0001,14.6265]
[1776506689844,32.6,76442.27,158.1,0.13235,0.0001,14.6265]
[1776506690312,32.6,76442.27,158.1,0.13235,0.0001,14.6265]
[1776506693008,32.61,76426.54,158.1,0.13086,0.0001,14.51027]
[1776506694428,32.61,76423.65,158.1,0.1306,0.0001,14.48933]
[1776506694451,32.61,76423.65,158.1,0.1306,0.0001,14.48933]
[1776506694642,32.61,76425.87,158.1,0.13082,0.0001,14.50676]
[1776506695078,32.61,76414.58,158.1,0.12976,9e-05,14.42285]
[1776506696056,32.61,76414.58,158.1,0.12976,9e-05,14.42285]
[1776506696167,32.61,76414.58,158.1,0.12976,9e-05,14.42285]
[1776506697784,32.61,76419.39,158.1,0.13023,0.0001,14.46017]
[1776506702152,32.62,76422.36,158.1,0.13055,0.0001,14.48504]
[1776506702915,32.62,76419.81,158.1,0.13031,0.0001,14.46662]
[1776506707067,32.62,76420.59,158.1,0.13042,0.0001,14.47529]
[1776506708196,32.62,76423.76,158.1,0.13073,0.0001,14.49975]
[1776506710097,32.63,76427.46,158.1,0.1311,0.0001,14.52879]
[1776506711365,32.63,76431.44,158.1,0.13149,0.0001,14.55927]
[1776506711429,32.63,76431.44,158.1,0.13149,0.0001,14.55927]
[1776506711444,32.63,76431.44,158.1,0.13149,0.0001,14.55927]
[1776506712972,32.63,76415.18,158.1,0.12997,9e-05,14.43913]
[1776506716053,32.63,76410.93,158.1,0.12958,9e-05,14.40879]
[1776506716183,32.63,76410.93,158.1,0.12958,9e-05,14.40879]
[1776506716255,32.63,76410.93,158.1,0.12958,9e-05,14.40879]
[1776506716257,32.63,76410.93,158.1,0.12958,9e-05,14.40879]
[1776506716311,32.64,76409.99,158.1,0.1295,9e-05,14.40252]
[1776506719669,32.64,76407.42,158.1,0.12927,9e-05,14.38421]
[1776506719670,32.64,76407.42,158.1,0.12927,9e-05,14.38421]
[1776506725132,32.64,76407.99,158.1,0.12937,9e-05,14.39167]
[1776506726267,32.64,76406.32,158.1,0.12922,9e-05,14.37991]
[1776506729927,32.65,76412.28,158.1,0.12982,9e-05,14.42746]
[1776506730321,32.65,76412.28,158.1,0.12982,9e-05,14.42746]
[1776506730507,32.65,76412.28,158.1,0.12982,9e-05,14.42746]
[1776506730528,32.65,76408.22,158.1,0.12945,9e-05,14.39779]
[1776506731563,32.65,76408.22,158.1,0.12945,9e-05,14.39779]
[1776506731534,32.65,76396.96,158.1,0.12836,9e-05,14.31015]
[1776506737147,32.66,76401.85,158.1,0.12887,9e-05,14.35025]
[1776506742182,32.66,76405.17,158.1,0.12922,9e-05,14.37791]
[1776506747513,32.67,76405.7,158.1,0.1293,9e-05,14.38412]
[1776506753260,32.67,76398.46,158.1,0.12867,9e-05,14.33425]
[1776506755726,32.68,76398.3,158.1,0.12867,9e-05,14.33427]
[1776506761155,32.68,76398.77,158.1,0.12875,9e-05,14.3408]
[1776506766351,32.69,76396.28,158.1,0.12856,9e-05,14.32585]
[1776506772393,32.69,76396.78,158.1,0.12866,9e-05,14.33322]
[1776506773181,32.69,76396.78,158.1,0.12866,9e-05,14.33322]
[1776506778435,32.7,76403.51,158.1,0.12934,9e-05,14.3869]
[1776506782324,32.7,76404.69,158.1,0.12947,9e-05,14.39727]
[1776506782359,32.7,76404.69,158.1,0.12948,9e-05,14.39778]
[1776506784478,32.7,76392.91,158.1,0.12838,9e-05,14.31118]
[1776506789513,32.71,76393.11,158.1,0.12845,9e-05,14.31656]
[1776506790052,32.71,76393.11,158.1,0.12845,9e-05,14.31656]
[1776506790340,32.71,76393.11,158.1,0.12845,9e-05,14.31656]
[1776506790520,32.71,76382.07,158.1,0.12743,9e-05,14.23505]
[1776506791597,32.71,76382.07,158.1,0.12743,9e-05,14.23505]
[1776506792600,32.72,76371.51,158.1,0.12643,9e-05,14.15386]
[1776506795710,32.72,76366.99,158.1,0.12605,9e-05,14.12292]
[1776506796126,32.72,76366.99,158.1,0.12605,9e-05,14.12292]
[1776506796630,32.72,76366.99,158.1,0.12605,9e-05,14.12292]
[1776506796647,32.72,76382.75,158.1,0.12753,9e-05,14.24175]
[1776506796783,32.72,76382.75,158.1,0.12753,9e-05,14.24175]
[1776506797569,32.72,76391.52,158.1,0.12836,9e-05,14.3071]
[1776506800954,32.73,76392.02,158.1,0.12845,9e-05,14.31427]
[1776506804083,32.73,76400.65,158.1,0.12929,9e-05,14.38106]
[1776506805537,32.73,76408.48,158.1,0.13004,9e-05,14.44024]
[1776506805987,32.74,76415.3,158.1,0.1307,0.0001,14.49184]
[1776506806000,32.74,76415.3,158.1,0.1307,0.0001,14.49184]
[1776506811669,32.74,76424.36,158.1,0.13161,0.0001,14.56352]
[1776506813752,32.74,76432.91,158.1,0.13244,0.0001,14.62866]
[1776506815529,32.74,76437.88,158.1,0.13293,0.0001,14.66639]
[1776506815533,32.74,76437.88,158.1,0.13293,0.0001,14.66639]
[1776506816554,32.75,76441.7,158.1,0.1333,0.0001,14.69546]
[1776506819594,32.75,76460.19,158.1,0.1351,0.0001,14.83518]
[1776506824760,32.75,76454.61,158.1,0.13458,0.0001,14.79474]
[1776506827546,32.75,76457.69,158.1,0.13488,0.0001,14.8181]
[1776506827687,32.75,76457.69,158.1,0.13488,0.0001,14.8181]
[1776506827856,32.75,76459.44,158.1,0.13505,0.0001,14.83145]
[1776506827857,32.75,76459.44,158.1,0.13505,0.0001,14.83145]
[1776506828102,32.75,76459.44,158.1,0.13505,0.0001,14.83145]
[1776506828121,32.75,76446.44,158.1,0.1338,0.0001,14.73411]
[1776506829138,32.75,76446.44,158.1,0.1338,0.0001,14.73411]
[1776506829216,32.75,76430.84,158.1,0.1323,0.0001,14.61758]
[1776506829749,32.75,76430.84,158.1,0.1323,0.0001,14.61758]
[1776506829799,32.75,76430.84,158.1,0.1323,0.0001,14.61758]
[1776506829821,32.75,76430.84,158.1,0.1323,0.0001,14.61758]
[1776506833049,32.76,76413.17,158.1,0.13065,9e-05,14.48762]
[1776506834194,32.76,76413.17,158.1,0.13065,9e-05,14.48762]
[1776506834357,32.76,76413.17,158.1,0.13065,9e-05,14.48762]
[1776506834367,32.76,76413.17,158.1,0.13065,9e-05,14.48762]
[1776506834653,32.76,76413.17,158.1,0.13065,9e-05,14.48762]
[1776506834715,32.76,76412.71,158.1,0.13061,9e-05,14.48486]
[1776506834762,32.76,76412.71,158.1,0.13061,9e-05,14.48486]
[1776506835028,32.76,76412.71,158.1,0.13061,9e-05,14.48486]
[1776506835540,32.76,76412.71,158.1,0.13061,9e-05,14.48486]
[1776506835550,32.76,76412.71,158.1,0.13061,9e-05,14.48486]
[1776506835644,32.76,76412.71,158.1,0.13061,9e-05,14.48486]
[1776506835651,32.76,76388.82,158.1,0.12837,9e-05,14.30779]
[1776506835838,32.76,76367.98,158.1,0.12643,9e-05,14.15279]
[1776506837392,32.76,76367.98,158.1,0.12643,9e-05,14.15279]
[1776506839642,32.76,76364.61,158.1,0.12613,9e-05,14.12901]
[1776506840124,32.76,76364.63,158.1,0.12615,9e-05,14.1303]
[1776506841735,32.76,76364.03,158.1,0.1261,9e-05,14.12641]
[1776506842201,32.76,76364.03,158.1,0.1261,9e-05,14.12641]
[1776506848532,32.77,76356.93,158.1,0.12549,9e-05,14.07736]
[1776506857789,32.78,76360.51,158.1,0.12587,9e-05,14.10648]
[1776506857795,32.78,76360.51,158.1,0.12587,9e-05,14.10648]
[1776506859682,32.78,76365.7,158.1,0.12636,9e-05,14.14558]
[1776506862189,32.78,76373.34,158.1,0.12709,9e-05,14.20384]
[1776506862223,32.78,76373.34,158.1,0.12709,9e-05,14.20384]
[1776506862271,32.78,76373.34,158.1,0.12709,9e-05,14.20384]
[1776506862314,32.78,76373.34,158.1,0.12709,9e-05,14.20384]
[1776506862507,32.79,76375.1,158.1,0.12726,9e-05,14.21737]
[1776506862835,32.79,76375.1,158.1,0.12726,9e-05,14.21737]
[1776506863031,32.79,76390.03,158.1,0.12867,9e-05,14.32939]
[1776506864038,32.79,76401.7,158.1,0.12978,9e-05,14.41713]
[1776506869190,32.79,76408.07,158.1,0.13042,9e-05,14.46731]
[1776506873169,32.8,76402.4,158.1,0.12991,9e-05,14.42757]
[1776506879143,32.81,76401.07,158.1,0.12985,9e-05,14.42246]
[1776506884178,32.81,76402.79,158.1,0.13006,9e-05,14.43851]
[1776506889213,32.82,76402.07,158.1,0.13003,9e-05,14.43645]
[1776506890981,32.82,76402.07,158.1,0.13003,9e-05,14.43645]
[1776506891228,32.82,76396.89,158.1,0.12956,9e-05,14.3992]
[1776506894509,32.82,76395.96,158.1,0.12948,9e-05,14.39321]
[1776506895068,32.82,76394.26,158.1,0.12933,9e-05,14.38103]
[1776506895255,32.82,76387.8,158.1,0.12873,9e-05,14.33347]
[1776506900290,32.83,76381.55,158.1,0.12818,9e-05,14.2898]
[1776506902611,32.83,76381.63,158.1,0.12819,9e-05,14.29096]
[1776506902637,32.83,76381.63,158.1,0.12819,9e-05,14.29096]
[1776506902733,32.83,76381.63,158.1,0.12819,9e-05,14.29096]
[1776506905455,32.83,76373.92,158.1,0.12749,9e-05,14.2352]
[1776506912384,32.84,76371.12,158.1,0.12726,9e-05,14.21696]
[1776506915960,32.84,76362.47,158.1,0.12646,9e-05,14.15108]
[1776506916015,32.84,76362.47,158.1,0.12646,9e-05,14.15108]
[1776506916404,32.84,76362.47,158.1,0.12646,9e-05,14.15108]
[1776506916569,32.84,76362.47,158.1,0.12646,9e-05,14.15108]
[1776506916657,32.84,76362.47,158.1,0.12646,9e-05,14.15108]
[1776506916692,32.84,76362.47,158.1,0.12646,9e-05,14.15108]
[1776506916760,32.84,76335.37,158.1,0.12397,9e-05,13.95118]
[1776506916895,32.84,76335.37,158.1,0.12397,9e-05,13.95118]
[1776506916952,32.84,76335.37,158.1,0.12397,9e-05,13.95118]
[1776506916996,32.84,76335.37,158.1,0.12397,9e-05,13.95118]
[1776506918395,32.84,76328.7,158.1,0.12337,9e-05,13.90279]
[1776506920723,32.86,76333.99,158.1,0.12401,9e-05,13.95369]
[1776506920752,32.86,76333.99,158.1,0.12401,9e-05,13.95369]
[1776506921150,32.86,76338.49,158.1,0.12443,9e-05,13.9879]
[1776506921304,32.86,76338.49,158.1,0.12443,9e-05,13.9879]
[1776506921689,32.86,76338.49,158.1,0.12443,9e-05,13.9879]
[1776506922536,32.86,76333.19,158.1,0.12395,9e-05,13.94879]
[1776506922794,32.88,76325.5,158.1,0.12333,9e-05,13.89836]
[1776506924182,32.88,76322.34,158.1,0.12304,9e-05,13.87508]
[1776506924588,32.88,76322.34,158.1,0.12304,9e-05,13.87508]
[1776506926110,32.9,76322.15,158.1,0.12319,9e-05,13.887]
[1776506926866,32.91,76322.03,158.1,0.12325,9e-05,13.89155]
[1776506926873,32.91,76322.03,158.1,0.12325,9e-05,13.89155]
[1776506927481,32.92,76317.23,158.1,0.12288,9e-05,13.86155]
[1776506929508,32.93,76314.01,158.1,0.12269,9e-05,13.84577]
[1776506932359,32.97,76305.66,158.1,0.12219,9e-05,13.80465]
[1776506937562,33.02,76302.76,158.1,0.12237,9e-05,13.81821]
[1776506942597,33.07,76301.8,158.1,0.12262,9e-05,13.83829]
[1776506943909,33.07,76301.78,158.1,0.12263,9e-05,13.83864]
[1776506943913,33.07,76301.78,158.1,0.12263,9e-05,13.83864]
[1776506944734,33.07,76301.78,158.1,0.12263,9e-05,13.83864]
[1776506949329,33.1,76308.93,158.1,0.1235,9e-05,13.90907]
[1776506949368,33.1,76308.93,158.1,0.1235,9e-05,13.90907]
[1776506949373,33.1,76308.93,158.1,0.1235,9e-05,13.90907]
[1776506949801,33.1,76320.76,158.1,0.12458,9e-05,13.99619]
[1776506950653,33.11,76332.96,158.1,0.1257,9e-05,14.08641]
[1776506955782,33.11,76337.41,158.1,0.12613,9e-05,14.12086]
[1776506959904,33.11,76336.78,158.1,0.1261,9e-05,14.11804]
[1776506961631,33.11,76337.26,158.1,0.12615,9e-05,14.12194]
[1776506961691,33.11,76337.26,158.1,0.12615,9e-05,14.12194]
[1776506966815,33.12,76335.88,158.1,0.12605,9e-05,14.11389]
[1776506968912,33.12,76333.37,158.1,0.12583,9e-05,14.0967]
[1776506969786,33.12,76326.58,158.1,0.12522,9e-05,14.04728]
[1776506970901,33.12,76327.21,158.1,0.12528,9e-05,14.05202]
[1776506974618,33.12,76327.43,158.1,0.12527,9e-05,14.05024]
[1776506979856,33.12,76329.33,158.1,0.12546,9e-05,14.06521]
[1776506984740,33.12,76329.22,158.1,0.12546,9e-05,14.06499]
[1776506984841,33.12,76329.22,158.1,0.12546,9e-05,14.06499]
[1776506984881,33.12,76329.22,158.1,0.12546,9e-05,14.06499]
[1776506985020,33.12,76329.19,158.1,0.12546,9e-05,14.06493]
[1776506985091,33.12,76329.19,158.1,0.12546,9e-05,14.06493]
[1776506985359,33.12,76329.19,158.1,0.12546,9e-05,14.06493]
[1776506985375,33.12,76329.19,158.1,0.12546,9e-05,14.06493]
[1776506985426,33.12,76329.19,158.1,0.12546,9e-05,14.06493]
[1776506985838,33.12,76329.19,158.1,0.12546,9e-05,14.06493]
[1776506985886,33.12,76318.83,158.1,0.12452,9e-05,13.98912]
[1776506986754,33.12,76318.83,158.1,0.12452,9e-05,13.98912]
[1776506986776,33.12,76301.61,158.1,0.12296,9e-05,13.86306]
[1776506992242,33.13,76297.78,158.1,0.12262,9e-05,13.83591]
[1776506993625,33.13,76297.61,158.1,0.12261,9e-05,13.83483]
[1776506993863,33.13,76297.61,158.1,0.12261,9e-05,13.83483]
[1776506994117,33.13,76296.23,158.1,0.12249,9e-05,13.82492]
[1776506999998,33.13,76293.61,158.1,0.1223,9e-05,13.80949]
[1776507002158,33.13,76293.58,158.1,0.1223,9e-05,13.80951]
[1776507002219,33.13,76293.58,158.1,0.1223,9e-05,13.80951]
[1776507002408,33.13,76293.58,158.1,0.1223,9e-05,13.80951]
[1776507002548,33.13,76293.58,158.1,0.1223,9e-05,13.80951]
[1776507002758,33.13,76293.58,158.1,0.1223,9e-05,13.80951]
[1776507002907,33.13,76293.26,158.1,0.12227,9e-05,13.80741]
[1776507004278,33.13,76287.02,158.1,0.12172,9e-05,13.76212]
[1776507006229,33.13,76282.07,158.1,0.12128,9e-05,13.72671]
[1776507007922,33.14,76268.46,158.1,0.12008,9e-05,13.6284]
[1776507007930,33.14,76268.46,158.1,0.12008,9e-05,13.6284]
[1776507008778,33.14,76268.46,158.1,0.12008,9e-05,13.6284]
[1776507008794,33.14,76271.38,158.1,0.1204,9e-05,13.65461]
[1776507013902,33.15,76264.36,158.1,0.11979,9e-05,13.60419]
[1776507014790,33.15,76265.86,158.1,0.11995,9e-05,13.61732]
[1776507014860,33.15,76265.86,158.1,0.11995,9e-05,13.61732]
[1776507014860,33.15,76274.43,158.1,0.12071,9e-05,13.67985]
[1776507015826,33.15,76274.43,158.1,0.12071,9e-05,13.67985]
[1776507015974,33.15,76284.13,158.1,0.12158,9e-05,13.75061]
[1776507022156,33.15,76281.33,158.1,0.12135,9e-05,13.73242]
[1776507023135,33.15,76281.33,158.1,0.12135,9e-05,13.73242]
[1776507023144,33.15,76281.33,158.1,0.12135,9e-05,13.73242]
[1776507023231,33.15,76281.33,158.1,0.12135,9e-05,13.73242]
[1776507023270,33.15,76281.33,158.1,0.12135,9e-05,13.73242]
[1776507024545,33.15,76283.72,158.1,0.12157,9e-05,13.75019]
[1776507024566,33.15,76266.18,158.1,0.12001,9e-05,13.62266]
[1776507025498,33.15,76266.18,158.1,0.12001,9e-05,13.62266]
[1776507030527,33.16,76258.19,158.1,0.11932,9e-05,13.56591]
[1776507030611,33.16,76258.19,158.1,0.11932,9e-05,13.56591]
[1776507036255,33.16,76268.67,158.1,0.12022,9e-05,13.63809]
[1776507041290,33.16,76268.62,158.1,0.12021,9e-05,13.63748]
[1776507045605,33.16,76267.52,158.1,0.12011,9e-05,13.62932]
[1776507051392,33.16,76258.92,158.1,0.11935,9e-05,13.56642]
[1776507056702,33.15,76265.11,158.1,0.11989,9e-05,13.61106]
[1776507057044,33.15,76268.03,158.1,0.12015,9e-05,13.63217]
[1776507057405,33.15,76281.02,158.1,0.1213,9e-05,13.72655]
[1776507059122,33.15,76286.13,158.1,0.12176,9e-05,13.76382]
[1776507059826,33.15,76286.13,158.1,0.12176,9e-05,13.76382]
[1776507060067,33.15,76291.65,158.1,0.12225,9e-05,13.80406]
[1776507064091,33.16,76297.5,158.1,0.12279,9e-05,13.84735]
[1776507066803,33.16,76288.71,158.1,0.122,9e-05,13.78348]
[1776507068447,33.16,76291.72,158.1,0.12228,9e-05,13.80587]
[1776507069273,33.16,76293.14,158.1,0.12241,9e-05,13.81641]
[1776507069489,33.16,76294.18,158.1,0.1225,9e-05,13.82416]
[1776507074524,33.16,76294.79,158.1,0.12255,9e-05,13.82847]
[1776507080566,33.16,76294.68,158.1,0.12254,9e-05,13.82746]
[1776507085669,33.16,76305.11,158.1,0.12348,9e-05,13.9033]
[1776507085812,33.16,76305.11,158.1,0.12348,9e-05,13.9033]
[1776507085822,33.16,76305.11,158.1,0.12348,9e-05,13.9033]
[1776507085908,33.16,76305.89,158.1,0.12355,9e-05,13.90887]
[1776507086091,33.16,76305.89,158.1,0.12355,9e-05,13.90887]
[1776507088063,33.16,76309.56,158.1,0.12388,9e-05,13.93573]
[1776507088258,33.16,76310.79,158.1,0.12399,9e-05,13.94472]
[1776507088341,33.16,76310.79,158.1,0.12399,9e-05,13.94472]
[1776507091269,33.16,76331.03,158.1,0.12583,9e-05,14.09269]
[1776507092772,33.15,76334.42,158.1,0.12611,9e-05,14.1134]
[1776507093100,33.15,76336.58,158.1,0.1263,9e-05,14.12902]
[1776507093623,33.15,76336.58,158.1,0.1263,9e-05,14.12902]
[1776507094509,33.15,76341.66,158.1,0.12677,9e-05,14.16607]
[1776507099078,33.15,76341.59,158.1,0.12674,9e-05,14.16394]
[1776507104440,33.15,76342.39,158.1,0.1268,9e-05,14.16835]
[1776507104704,33.15,76342.39,158.1,0.1268,9e-05,14.16835]
[1776507104755,33.15,76342.39,158.1,0.1268,9e-05,14.16835]
[1776507104803,33.15,76342.39,158.1,0.1268,9e-05,14.16835]
[1776507104981,33.15,76342.39,158.1,0.1268,9e-05,14.16835]
[1776507104811,33.15,76322.23,158.1,0.12495,9e-05,14.02014]
[1776507105305,33.15,76322.23,158.1,0.12495,9e-05,14.02014]
[1776507105451,33.15,76322.23,158.1,0.12495,9e-05,14.02014]
[1776507105830,33.15,76296.58,158.1,0.12262,9e-05,13.83244]
[1776507110648,33.15,76295.21,158.1,0.12249,9e-05,13.82205]
[1776507110783,33.15,76295.18,158.1,0.12249,9e-05,13.82174]
[1776507115818,33.14,76299.55,158.1,0.12286,9e-05,13.85161]
[1776507116916,33.14,76299.55,158.1,0.12286,9e-05,13.85161]
[1776507118887,33.14,76303.1,158.1,0.12317,9e-05,13.87667]
[1776507118926,33.14,76303.28,158.1,0.12318,9e-05,13.87781]
[1776507123874,33.14,76318.34,158.1,0.12455,9e-05,13.98854]
[1776507125569,33.14,76318.78,158.1,0.12459,9e-05,13.99174]
[1776507125784,33.14,76318.78,158.1,0.12459,9e-05,13.99174]
[1776507125888,33.14,76299.28,158.1,0.12283,9e-05,13.84909]
[1776507126236,33.14,76299.28,158.1,0.12283,9e-05,13.84909]
[1776507126895,33.14,76276.24,158.1,0.12076,9e-05,13.68106]
[1776507128909,33.14,76262.11,158.1,0.11951,9e-05,13.5783]
[1776507133943,33.14,76256.46,158.1,0.11902,9e-05,13.53795]
[1776507139028,33.15,76255.66,158.1,0.11896,9e-05,13.53295]
[1776507139072,33.15,76255.66,158.1,0.11896,9e-05,13.53295]
[1776507143219,33.15,76256.91,158.1,0.11907,9e-05,13.54213]
[1776507148582,33.15,76256.7,158.1,0.11905,9e-05,13.54049]
[1776507155144,33.14,76255.88,158.1,0.11894,9e-05,13.53018]
[1776507160179,33.14,76256.62,158.1,0.119,9e-05,13.53519]
[1776507165318,33.14,76256.45,158.1,0.11898,9e-05,13.53362]
[1776507171256,33.14,76253.25,158.1,0.11869,9e-05,13.50973]
[1776507176291,33.14,76253.14,158.1,0.11868,9e-05,13.50856]
[1776507181326,33.14,76253.24,158.1,0.11868,9e-05,13.50887]
[1776507186361,33.14,76250.02,158.1,0.1184,9e-05,13.48517]
[1776507191396,33.14,76243.82,158.1,0.11785,9e-05,13.44035]
[1776507192911,33.14,76243.82,158.1,0.11785,9e-05,13.44035]
[1776507193730,33.14,76243.91,158.1,0.11786,9e-05,13.44108]
[1776507194417,33.14,76264.61,158.1,0.11969,9e-05,13.59149]
[1776507199316,33.14,76261.93,158.1,0.11945,9e-05,13.57206]
[1776507204495,33.14,76261.05,158.1,0.11937,9e-05,13.56531]
[1776507210533,33.14,76264.26,158.1,0.11965,9e-05,13.58871]
[1776507214103,33.14,76269.68,158.1,0.12011,9e-05,13.62417]
[1776507215103,33.14,76272.27,158.1,0.12033,9e-05,13.64293]
[1776507217578,33.14,76284.68,158.1,0.12144,9e-05,13.73343]
[1776507220799,33.14,76284.96,158.1,0.12147,9e-05,13.7354]
[1776507223297,33.14,76289.9,158.1,0.12191,9e-05,13.77187]
[1776507223332,33.14,76289.9,158.1,0.12191,9e-05,13.77187]
[1776507226161,33.14,76302.47,158.1,0.12305,9e-05,13.86402]
[1776507232374,33.14,76298.18,158.1,0.12267,9e-05,13.83353]
[1776507232388,33.14,76298.18,158.1,0.12267,9e-05,13.83353]
[1776507234483,33.14,76297.31,158.1,0.1226,9e-05,13.82754]
[1776507239733,33.15,76308.76,158.1,0.12364,9e-05,13.91204]
[1776507244768,33.15,76306.37,158.1,0.12343,9e-05,13.89501]
[1776507249803,33.15,76306.86,158.1,0.12348,9e-05,13.89914]
[1776507254838,33.15,76302.47,158.1,0.1231,9e-05,13.86773]
[1776507257098,33.15,76302.96,158.1,0.12314,9e-05,13.87148]
[1776507260305,33.15,76306.21,158.1,0.12344,9e-05,13.89589]
[1776507267177,33.15,76305.39,158.1,0.12338,9e-05,13.89074]
[1776507269453,33.15,76305.79,158.1,0.12342,9e-05,13.89415]
[1776507273244,33.15,76305.86,158.1,0.12341,9e-05,13.89122]
[1776507275934,33.15,76305.94,158.1,0.12342,9e-05,13.89232]
[1776507276247,33.15,76305.94,158.1,0.12342,9e-05,13.89232]
[1776507276916,33.15,76305.74,158.1,0.12341,9e-05,13.89104]
[1776507277002,33.15,76321.5,158.1,0.12484,9e-05,14.00653]
[1776507277972,33.15,76321.5,158.1,0.12484,9e-05,14.00653]
[1776507278003,33.15,76321.5,158.1,0.12484,9e-05,14.00653]
[1776507278026,33.15,76321.5,158.1,0.12484,9e-05,14.00653]
[1776507278036,33.15,76321.5,158.1,0.12484,9e-05,14.00653]
[1776507279201,33.15,76324.23,158.1,0.12509,9e-05,14.02655]
[1776507279019,33.15,76310.7,158.1,0.12386,9e-05,13.9275]
[1776507283404,33.16,76314.43,158.1,0.1242,9e-05,13.95524]
[1776507287132,33.16,76321.37,158.1,0.12483,9e-05,14.00623]
[1776507290064,33.16,76322.91,158.1,0.12497,9e-05,14.01748]
[1776507290131,33.16,76322.91,158.1,0.12497,9e-05,14.01748]
[1776507296140,33.16,76323.05,158.1,0.12499,9e-05,14.01839]
[1776507301175,33.15,76325.95,158.1,0.12525,9e-05,14.03945]
[1776507304677,33.15,76322.42,158.1,0.12492,9e-05,14.0134]
[1776507304781,33.15,76322.42,158.1,0.12492,9e-05,14.0134]
[1776507305004,33.15,76322.42,158.1,0.12492,9e-05,14.0134]
[1776507305026,33.15,76322.42,158.1,0.12492,9e-05,14.0134]
[1776507305255,33.15,76337.22,158.1,0.12628,9e-05,14.12188]
[1776507306543,33.15,76346.99,158.1,0.12717,9e-05,14.1936]
[1776507307123,33.15,76346.99,158.1,0.12717,9e-05,14.1936]
[1776507307217,33.15,76349.74,158.1,0.12743,9e-05,14.21363]
[1776507309264,33.15,76355.43,158.1,0.12795,9e-05,14.25552]
[1776507310238,33.15,76361.17,158.1,0.12849,9e-05,14.29773]
[1776507315273,33.15,76355.98,158.1,0.12798,9e-05,14.25766]
[1776507320193,33.15,76358.61,158.1,0.12821,9e-05,14.27595]
[1776507320290,33.15,76365.8,158.1,0.12887,9e-05,14.32825]
[1776507320991,33.15,76365.8,158.1,0.12887,9e-05,14.32825]
[1776507320995,33.15,76365.8,158.1,0.12887,9e-05,14.32825]
[1776507321163,33.15,76367.67,158.1,0.12904,9e-05,14.34167]
[1776507325560,33.15,76370.82,158.1,0.12934,9e-05,14.36547]
[1776507325682,33.15,76370.82,158.1,0.12934,9e-05,14.36547]
[1776507330465,33.15,76372.16,158.1,0.12947,9e-05,14.37588]
[1776507330495,33.15,76372.16,158.1,0.12947,9e-05,14.37588]
[1776507330578,33.15,76366.84,158.1,0.12898,9e-05,14.3368]
[1776507331405,33.15,76366.84,158.1,0.12898,9e-05,14.3368]
[1776507331415,33.15,76363.04,158.1,0.12859,9e-05,14.3047]
[1776507335172,33.15,76357.44,158.1,0.12807,9e-05,14.2629]
[1776507335186,33.15,76357.21,158.1,0.12804,9e-05,14.26095]
[1776507335336,33.15,76357.21,158.1,0.12804,9e-05,14.26095]
[1776507335417,33.15,76362.96,158.1,0.12857,9e-05,14.3031]
[1776507340279,33.15,76374.29,158.1,0.12963,9e-05,14.38634]
[1776507342813,33.15,76376.29,158.1,0.12981,9e-05,14.40084]
[1776507343001,33.15,76376.29,158.1,0.12981,9e-05,14.40084]
[1776507345041,33.15,76389.41,158.1,0.13104,9e-05,14.49765]
[1776507351197,33.15,76384.9,158.1,0.13061,9e-05,14.4641]
[1776507356570,33.15,76385.83,158.1,0.1307,9e-05,14.47074]
[1776507361492,33.15,76386.35,158.1,0.13074,9e-05,14.47438]
[1776507363408,33.14,76394.1,158.1,0.13147,9e-05,14.53149]
[1776507368035,33.14,76391.68,158.1,0.13123,9e-05,14.51295]
[1776507373689,33.14,76392.46,158.1,0.1313,9e-05,14.51811]
[1776507378728,33.14,76396.32,158.1,0.13165,9e-05,14.5459]
[1776507383316,33.14,76398.15,158.1,0.13182,9e-05,14.55894]
[1776507387963,33.14,76385.88,158.1,0.13066,9e-05,14.4677]
[1776507387979,33.14,76385.88,158.1,0.13066,9e-05,14.4677]
[1776507388188,33.14,76385.88,158.1,0.13066,9e-05,14.4677]
[1776507389805,33.14,76368.38,158.1,0.12902,9e-05,14.3386]
[1776507393341,33.14,76368.22,158.1,0.12898,9e-05,14.33374]
[1776507398412,33.14,76367.62,158.1,0.12894,9e-05,14.33028]
[1776507399434,33.14,76366.86,158.1,0.12887,9e-05,14.32486]
[1776507404911,33.14,76369.17,158.1,0.1291,9e-05,14.34298]
[1776507409945,33.15,76370.15,158.1,0.1292,9e-05,14.35108]
[1776507414981,33.15,76370.76,158.1,0.12927,9e-05,14.35647]
[1776507415399,33.15,76370.76,158.1,0.12927,9e-05,14.35647]
[1776507421359,33.15,76371.94,158.1,0.12939,9e-05,14.36607]
[1776507427065,33.15,76374.89,158.1,0.12968,9e-05,14.38886]
[1776507432100,33.15,76386.48,158.1,0.13077,9e-05,14.47487]
[1776507437135,33.15,76390.88,158.1,0.13119,9e-05,14.50729]
[1776507442209,33.15,76384.11,158.1,0.13055,9e-05,14.4571]
[1776507448212,33.15,76389.68,158.1,0.13107,9e-05,14.49802]
[1776507453248,33.15,76387.99,158.1,0.13087,9e-05,14.48113]
[1776507458283,33.15,76385.36,158.1,0.13062,9e-05,14.46144]
[1776507463318,33.15,76392.42,158.1,0.13128,9e-05,14.51332]
[1776507468354,33.15,76384.4,158.1,0.13052,9e-05,14.45363]
[1776507473391,33.15,76384.21,158.1,0.1305,9e-05,14.45204]
[1776507475177,33.15,76384.21,158.1,0.1305,9e-05,14.45204]
[1776507480440,33.15,76387.43,158.1,0.1308,9e-05,14.47539]
[1776507481759,33.15,76383.0,158.1,0.13038,9e-05,14.44259]
[1776507481791,33.15,76383.0,158.1,0.13038,9e-05,14.44259]
[1776507481842,33.15,76383.0,158.1,0.13038,9e-05,14.44259]
[1776507482454,33.15,76369.47,158.1,0.12911,9e-05,14.34273]
[1776507484572,33.15,76370.45,158.1,0.1292,9e-05,14.34921]
[1776507485598,33.15,76370.45,158.1,0.1292,9e-05,14.34921]
[1776507485607,33.15,76370.45,158.1,0.1292,9e-05,14.34921]
[1776507485691,33.15,76371.58,158.1,0.1293,9e-05,14.35764]
[1776507491517,33.15,76374.6,158.1,0.12959,9e-05,14.38033]
[1776507503604,33.15,76373.7,158.1,0.12952,9e-05,14.37458]
[1776507508639,33.15,76376.49,158.1,0.12978,9e-05,14.39551]
[1776507513997,33.15,76382.46,158.1,0.13032,9e-05,14.43576]
[1776507514013,33.15,76382.46,158.1,0.13032,9e-05,14.43576]
[1776507516082,33.15,76382.74,158.1,0.13034,9e-05,14.43779]
[1776507521732,33.15,76382.47,158.1,0.13032,9e-05,14.4357]
[1776507524341,33.15,76382.96,158.1,0.13036,9e-05,14.43929]
[1776507529788,33.15,76390.68,158.1,0.13108,9e-05,14.49578]
[1776507535121,33.15,76391.65,158.1,0.13117,9e-05,14.50244]
[1776507540126,33.15,76391.82,158.1,0.13117,9e-05,14.50301]
[1776507545186,33.14,76383.23,158.1,0.13036,9e-05,14.43909]
[1776507545725,33.14,76383.2,158.1,0.13035,9e-05,14.43881]
[1776507549952,33.14,76382.96,158.1,0.13033,9e-05,14.43681]
[1776507555970,33.14,76378.76,158.1,0.12991,9e-05,14.40406]
[1776507559124,33.14,76378.48,158.1,0.12988,9e-05,14.40147]
[1776507561205,33.14,76378.48,158.1,0.12988,9e-05,14.40121]
[1776507566232,33.14,76378.97,158.1,0.12992,9e-05,14.40441]
[1776507574230,33.14,76378.5,158.1,0.12985,9e-05,14.39713]
[1776507580139,33.14,76377.32,158.1,0.12974,9e-05,14.38885]
[1776507585175,33.14,76378.76,158.1,0.12988,9e-05,14.39973]
[1776507590194,33.14,76379.36,158.1,0.12994,9e-05,14.40432]
[1776507596147,33.14,76382.53,158.1,0.13024,9e-05,14.42785]
[1776507596531,33.14,76382.53,158.1,0.13024,9e-05,14.42785]
[1776507598347,33.14,76383.2,158.1,0.1303,9e-05,14.43275]
[1776507604308,33.14,76391.63,158.1,0.13108,9e-05,14.49436]
[1776507605800,33.14,76391.81,158.1,0.1311,9e-05,14.49557]
[1776507607861,33.14,76391.85,158.1,0.1311,9e-05,14.49563]
[1776507610350,33.14,76403.66,158.1,0.13221,9e-05,14.58258]
[1776507612439,33.14,76408.94,158.1,0.13271,0.0001,14.62142]
[1776507614444,33.14,76409.64,158.1,0.13277,0.0001,14.62603]
[1776507620422,33.13,76410.63,158.1,0.13283,0.0001,14.63133]
[1776507625457,33.13,76412.02,158.1,0.13295,0.0001,14.64028]
[1776507630192,33.13,76411.03,158.1,0.13284,0.0001,14.63183]
[1776507630500,33.13,76411.03,158.1,0.13284,0.0001,14.63183]
[1776507630878,33.13,76400.75,158.1,0.13186,9e-05,14.55545]
[1776507631595,33.13,76374.33,158.1,0.12934,9e-05,14.35606]
[1776507632347,33.13,76374.33,158.1,0.12934,9e-05,14.35606]
[1776507634122,33.13,76360.59,158.1,0.12807,9e-05,14.25515]
[1776507634694,33.13,76362.71,158.1,0.12827,9e-05,14.27102]
[1776507635608,33.13,76362.65,158.1,0.12827,9e-05,14.27082]
[1776507636344,33.13,76362.65,158.1,0.12827,9e-05,14.27082]
[1776507641577,33.13,76365.02,158.1,0.12848,9e-05,14.288]
[1776507642053,33.13,76365.02,158.1,0.12848,9e-05,14.288]
[1776507647619,33.13,76363.25,158.1,0.12831,9e-05,14.27462]
[1776507652656,33.13,76361.95,158.1,0.12819,9e-05,14.26494]
[1776507657692,33.13,76359.51,158.1,0.12796,9e-05,14.24696]
[1776507658794,33.13,76359.51,158.1,0.12796,9e-05,14.24696]
[1776507658861,33.13,76359.51,158.1,0.12797,9e-05,14.247]
[1776507662923,33.13,76353.13,158.1,0.12737,9e-05,14.19947]
[1776507662964,33.13,76353.13,158.1,0.12737,9e-05,14.19947]
[1776507665075,33.13,76342.54,158.1,0.12638,9e-05,14.12094]
[1776507670046,33.12,76341.57,158.1,0.12628,9e-05,14.11315]
[1776507675818,33.12,76340.86,158.1,0.1262,9e-05,14.10681]
[1776507680853,33.12,76349.77,158.1,0.12701,9e-05,14.17131]
[1776507685888,33.12,76351.28,158.1,0.12713,9e-05,14.18101]
[1776507690923,33.12,76344.36,158.1,0.12648,9e-05,14.12884]
[1776507695958,33.11,76349.04,158.1,0.12687,9e-05,14.1581]
[1776507700993,33.11,76355.99,158.1,0.12749,9e-05,14.20785]
[1776507706235,33.11,76359.93,158.1,0.12784,9e-05,14.23555]
[1776507712559,33.11,76355.36,158.1,0.12739,9e-05,14.2]
[1776507719121,33.1,76356.07,158.1,0.12743,9e-05,14.20286]
[1776507724156,33.1,76355.58,158.1,0.12736,9e-05,14.19777]
[1776507728342,33.1,76355.02,158.1,0.1273,9e-05,14.19279]
[1776507728455,33.1,76355.02,158.1,0.1273,9e-05,14.19279]
[1776507728633,33.1,76355.02,158.1,0.1273,9e-05,14.19279]
[1776507729688,33.1,76342.97,158.1,0.12618,9e-05,14.10359]
[1776507730291,33.1,76342.97,158.1,0.12618,9e-05,14.10359]
[1776507736239,33.1,76335.19,158.1,0.12546,9e-05,14.04571]
[1776507741746,33.09,76338.57,158.1,0.12576,9e-05,14.06997]
[1776507741879,33.09,76338.57,158.1,0.12576,9e-05,14.06997]
[1776507745426,33.09,76338.42,158.1,0.12574,9e-05,14.06855]
[1776507747987,33.09,76328.86,158.1,0.12486,9e-05,13.9978]
[1776507750864,33.09,76327.83,158.1,0.12476,9e-05,13.99003]
[1776507751880,33.09,76324.73,158.1,0.12445,9e-05,13.96326]
[1776507757075,33.09,76319.19,158.1,0.12394,9e-05,13.92259]
[1776507757133,33.09,76319.19,158.1,0.12394,9e-05,13.92259]
[1776507759499,33.09,76327.1,158.1,0.12466,9e-05,13.98054]
[1776507761895,33.09,76333.08,158.1,0.12521,9e-05,14.02407]
[1776507767468,33.09,76338.99,158.1,0.12573,9e-05,14.06616]
[1776507772558,33.09,76341.78,158.1,0.12597,9e-05,14.08573]
[1776507772624,33.09,76341.78,158.1,0.12597,9e-05,14.08573]
[1776507773510,33.09,76354.49,158.1,0.12714,9e-05,14.17872]
[1776507775019,33.09,76361.45,158.1,0.12778,9e-05,14.22962]
[1776507775030,33.09,76361.45,158.1,0.12778,9e-05,14.22962]
[1776507775642,33.09,76363.17,158.1,0.12793,9e-05,14.24185]
[1776507777081,33.09,76363.92,158.1,0.128,9e-05,14.24723]
[1776507777642,33.09,76363.92,158.1,0.128,9e-05,14.24707]
[1776507783681,33.08,76364.49,158.1,0.12803,9e-05,14.24991]
[1776507789623,33.08,76363.69,158.1,0.12793,9e-05,14.24154]
[1776507796674,33.08,76363.97,158.1,0.12793,9e-05,14.24169]
[1776507803723,33.07,76364.11,158.1,0.12792,9e-05,14.24097]
[1776507809767,33.07,76364.77,158.1,0.12796,9e-05,14.24441]
[1776507814805,33.07,76364.94,158.1,0.12794,9e-05,14.24056]
[1776507821455,33.07,76364.91,158.1,0.12792,9e-05,14.23969]
[1776507829911,33.06,76365.04,158.1,0.1279,9e-05,14.23819]
[1776507836940,33.06,76365.0,158.1,0.1279,9e-05,14.2377]
[1776507837037,33.06,76365.0,158.1,0.12788,9e-05,14.23638]
[1776507841061,33.06,76365.0,158.1,0.12788,9e-05,14.23638]
[1776507841183,33.06,76365.0,158.1,0.12788,9e-05,14.23638]
[1776507841281,33.06,76365.0,158.1,0.12788,9e-05,14.2364]
[1776507847031,33.06,76360.97,158.1,0.1275,9e-05,14.20595]
[1776507848196,33.06,76360.97,158.1,0.1275,9e-05,14.20595]
[1776507854080,33.06,76359.22,158.1,0.12733,9e-05,14.19235]
[1776507859115,33.06,76359.25,158.1,0.12732,9e-05,14.19218]
[1776507861690,33.06,76359.25,158.1,0.12732,9e-05,14.19218]
[1776507861775,33.06,76359.25,158.1,0.12732,9e-05,14.19202]
[1776507868178,33.06,76360.67,158.1,0.12746,9e-05,14.20305]
[1776507874128,33.06,76361.21,158.1,0.12749,9e-05,14.20334]
[1776507879258,33.06,76360.98,158.1,0.12747,9e-05,14.20213]
[1776507885300,33.06,76359.5,158.1,0.12734,9e-05,14.19168]
[1776507893357,33.06,76361.69,158.1,0.12755,9e-05,14.20841]
[1776507898391,33.06,76362.6,158.1,0.12764,9e-05,14.21546]
[1776507903426,33.06,76364.94,158.1,0.12786,9e-05,14.23302]
[1776507908461,33.06,76365.67,158.1,0.12793,9e-05,14.23854]
[1776507915511,33.06,76364.96,158.1,0.12787,9e-05,14.23356]
[1776507921123,33.06,76364.91,158.1,0.12787,9e-05,14.23344]
[1776507926272,33.06,76364.94,158.1,0.12787,9e-05,14.23392]
[1776507929722,33.06,76367.1,158.1,0.12807,9e-05,14.24995]
[1776507929822,33.06,76367.1,158.1,0.12807,9e-05,14.25002]
[1776507935873,33.06,76367.49,158.1,0.12807,9e-05,14.2483]
[1776507936905,33.06,76367.5,158.1,0.12807,9e-05,14.24825]
[1776507943510,33.06,76369.44,158.1,0.12824,9e-05,14.26171]
[1776507943518,33.06,76369.44,158.1,0.12824,9e-05,14.26171]
[1776507943717,33.06,76369.83,158.1,0.12828,9e-05,14.26445]
[1776507948752,33.06,76369.52,158.1,0.12825,9e-05,14.26232]
[1776507953787,33.06,76375.95,158.1,0.12885,9e-05,14.30998]
[1776507953972,33.06,76375.95,158.1,0.12885,9e-05,14.30998]
[1776507954794,33.06,76377.64,158.1,0.12901,9e-05,14.32243]
[1776507959829,33.06,76379.34,158.1,0.12919,9e-05,14.33636]
[1776507965871,33.07,76379.84,158.1,0.12926,9e-05,14.34173]
[1776507965979,33.07,76379.84,158.1,0.12926,9e-05,14.34173]
[1776507966871,33.07,76379.84,158.1,0.12926,9e-05,14.34173]
[1776507971916,33.07,76380.95,158.1,0.12938,9e-05,14.35116]
[1776507972411,33.07,76380.95,158.1,0.12938,9e-05,14.35116]
[1776507972503,33.07,76380.95,158.1,0.12938,9e-05,14.35116]
[1776507972721,33.07,76380.95,158.1,0.12938,9e-05,14.35116]
[1776507972925,33.07,76371.05,158.1,0.12845,9e-05,14.27824]
[1776507973157,33.07,76371.05,158.1,0.12845,9e-05,14.27824]
[1776507973475,33.07,76371.05,158.1,0.12845,9e-05,14.27824]
[1776507973635,33.07,76371.05,158.1,0.12845,9e-05,14.27824]
[1776507973930,33.07,76353.29,158.1,0.1268,9e-05,14.14729]
[1776507975203,33.07,76342.58,158.1,0.12581,9e-05,14.06825]
[1776507975658,33.07,76342.58,158.1,0.12581,9e-05,14.06825]
[1776507980982,33.07,76339.98,158.1,0.12558,9e-05,14.04936]
[1776507984080,33.07,76339.98,158.1,0.12558,9e-05,14.04936]
[1776507991006,33.07,76345.91,158.1,0.12612,9e-05,14.09294]
[1776507996370,33.07,76345.85,158.1,0.12608,9e-05,14.08832]
[1776508002431,33.07,76341.76,158.1,0.12571,9e-05,14.05815]
[1776508009019,33.07,76340.54,158.1,0.12559,9e-05,14.04881]
[1776508009352,33.07,76340.47,158.1,0.12558,9e-05,14.04811]
[1776508013539,33.07,76337.05,158.1,0.12526,9e-05,14.0226]
[1776508019249,33.07,76324.88,158.1,0.12415,9e-05,13.93315]
[1776508021465,33.07,76324.96,158.1,0.12416,9e-05,13.93376]
[1776508026763,33.07,76325.4,158.1,0.1242,9e-05,13.93698]
[1776508032341,33.07,76324.25,158.1,0.12409,9e-05,13.92839]
[1776508036504,33.07,76329.51,158.1,0.12457,9e-05,13.96678]
[1776508042410,33.06,76327.31,158.1,0.12436,9e-05,13.94992]
[1776508045214,33.06,76329.24,158.1,0.12453,9e-05,13.96387]
[1776508050466,33.06,76338.34,158.1,0.12535,9e-05,14.02957]
[1776508056484,33.06,76338.35,158.1,0.12531,9e-05,14.02483]
[1776508060739,33.06,76338.45,158.1,0.12531,9e-05,14.02495]
[1776508066579,33.06,76341.25,158.1,0.12555,9e-05,14.04411]
[1776508067740,33.06,76341.25,158.1,0.12555,9e-05,14.04411]
[1776508073225,33.06,76343.66,158.1,0.12576,9e-05,14.06088]
[1776508077109,33.05,76348.07,158.1,0.12616,9e-05,14.09264]
[1776508083699,33.05,76347.87,158.1,0.12612,9e-05,14.08984]
[1776508088738,33.05,76349.61,158.1,0.12627,9e-05,14.10167]
[1776508093054,33.05,76350.81,158.1,0.12637,9e-05,14.10992]
[1776508100979,33.05,76354.6,158.1,0.1267,9e-05,14.13631]
[1776508107871,33.04,76354.41,158.1,0.12666,9e-05,14.13296]
[1776508108124,33.04,76354.41,158.1,0.12666,9e-05,14.13296]
[1776508108169,33.04,76354.41,158.1,0.12666,9e-05,14.13296]
[1776508115236,33.04,76353.55,158.1,0.12654,9e-05,14.12152]
[1776508125997,33.04,76354.2,158.1,0.12656,9e-05,14.12331]
[1776508131035,33.03,76354.22,158.1,0.12655,9e-05,14.1224]
[1776508133414,33.03,76354.26,158.1,0.12655,9e-05,14.12248]
[1776508139091,33.03,76354.85,158.1,0.12659,9e-05,14.12572]
[1776508144126,33.03,76349.58,158.1,0.12609,9e-05,14.08626]
[1776508144158,33.03,76349.58,158.1,0.12609,9e-05,14.08626]
[1776508152181,33.03,76348.83,158.1,0.12601,9e-05,14.07963]
[1776508157217,33.03,76345.09,158.1,0.12566,9e-05,14.05145]
[1776508162255,33.03,76344.3,158.1,0.12558,9e-05,14.04508]
[1776508167290,33.02,76350.88,158.1,0.12617,9e-05,14.09271]
[1776508168184,33.02,76350.88,158.1,0.12617,9e-05,14.09271]
[1776508174177,33.02,76353.66,158.1,0.12639,9e-05,14.10859]
[1776508179162,33.02,76354.44,158.1,0.12646,9e-05,14.11371]
[1776508192213,33.02,76353.24,158.1,0.12632,9e-05,14.10327]
[1776508199482,33.02,76353.23,158.1,0.12631,9e-05,14.10238]
[1776508202150,33.02,76353.3,158.1,0.12631,9e-05,14.10237]
[1776508202407,33.02,76352.76,158.1,0.12626,9e-05,14.09804]
[1776508202626,33.02,76352.76,158.1,0.12626,9e-05,14.09804]
[1776508203332,33.02,76344.72,158.1,0.12552,9e-05,14.03866]
[1776508203716,33.02,76344.72,158.1,0.12552,9e-05,14.03866]
[1776508204216,33.02,76324.05,158.1,0.12362,9e-05,13.88663]
[1776508204549,33.02,76306.76,158.1,0.12206,9e-05,13.75999]
[1776508205433,33.02,76306.76,158.1,0.12206,9e-05,13.75999]
[1776508205586,33.02,76306.76,158.1,0.12206,9e-05,13.75999]
[1776508206052,33.02,76306.76,158.1,0.12206,9e-05,13.75999]
[1776508206631,33.02,76301.06,158.1,0.12155,9e-05,13.71857]
[1776508208580,33.02,76278.72,158.1,0.11956,9e-05,13.55591]
[1776508211004,33.02,76282.73,158.1,0.11992,9e-05,13.58546]
[1776508211096,33.02,76286.06,158.1,0.12022,9e-05,13.61003]
[1776508216096,33.02,76285.46,158.1,0.12016,9e-05,13.60527]
[1776508221956,33.02,76283.42,158.1,0.11998,9e-05,13.59028]
[1776508227443,33.02,76286.16,158.1,0.12022,9e-05,13.60987]
[1776508234215,33.02,76286.42,158.1,0.12024,9e-05,13.61148]
[1776508235200,33.02,76286.52,158.1,0.12021,9e-05,13.60807]
[1776508235207,33.02,76286.52,158.1,0.12021,9e-05,13.60807]
[1776508235773,33.02,76287.67,158.1,0.12032,9e-05,13.61655]
[1776508240808,33.02,76292.19,158.1,0.12075,9e-05,13.65169]
[1776508245843,33.02,76292.02,158.1,0.12076,9e-05,13.65244]
[1776508246267,33.02,76292.02,158.1,0.12076,9e-05,13.65244]
[1776508249662,33.03,76293.03,158.1,0.12087,9e-05,13.66121]
[1776508249873,33.03,76292.63,158.1,0.12084,9e-05,13.65877]
[1776508251712,33.03,76292.63,158.1,0.12084,9e-05,13.65877]
[1776508256923,33.03,76292.77,158.1,0.12088,9e-05,13.66216]
[1776508261959,33.03,76292.72,158.1,0.12089,9e-05,13.6635]
[1776508266994,33.04,76294.94,158.1,0.12112,9e-05,13.6814]
[1776508271438,33.04,76298.79,158.1,0.12148,9e-05,13.71077]
[1776508271449,33.04,76298.79,158.1,0.12148,9e-05,13.71077]
[1776508272179,33.04,76299.03,158.1,0.1215,9e-05,13.71281]
[1776508274315,33.04,76299.93,158.1,0.12159,9e-05,13.72027]
[1776508276189,33.04,76299.72,158.1,0.12158,9e-05,13.71917]
[1776508279030,33.04,76300.01,158.1,0.12162,9e-05,13.72264]
[1776508283352,33.05,76306.78,158.1,0.12226,9e-05,13.77417]
[1776508290155,33.05,76313.16,158.1,0.12286,9e-05,13.82315]
[1776508294865,33.05,76312.39,158.1,0.12278,9e-05,13.81468]
[1776508300092,33.06,76314.98,158.1,0.12303,9e-05,13.83496]
[1776508304450,33.06,76315.97,158.1,0.12313,9e-05,13.84336]
[1776508304456,33.06,76315.97,158.1,0.12313,9e-05,13.84336]
[1776508310295,33.06,76314.83,158.1,0.12305,9e-05,13.8362]
[1776508315330,33.06,76312.53,158.1,0.12285,9e-05,13.82047]
[1776508319282,33.06,76313.35,158.1,0.12293,9e-05,13.82694]
[1776508320365,33.06,76301.96,158.1,0.12191,9e-05,13.74426]
[1776508322527,33.06,76297.68,158.1,0.12153,9e-05,13.71323]
[1776508328421,33.07,76297.94,158.1,0.12159,9e-05,13.71777]
[1776508333457,33.07,76297.87,158.1,0.12161,9e-05,13.71924]
[1776508337507,33.08,76297.37,158.1,0.12158,9e-05,13.71722]
[1776508343527,33.08,76293.49,158.1,0.12127,9e-05,13.69194]
[1776508344439,33.08,76293.49,158.1,0.12127,9e-05,13.69194]
[1776508344442,33.08,76293.49,158.1,0.12127,9e-05,13.69194]
[1776508344450,33.08,76293.49,158.1,0.12127,9e-05,13.69194]
[1776508344534,33.08,76292.69,158.1,0.12121,9e-05,13.68657]
[1776508349569,33.08,76289.29,158.1,0.12092,9e-05,13.66326]
[1776508354880,33.09,76288.9,158.1,0.12087,9e-05,13.65772]
[1776508354976,33.09,76288.84,158.1,0.12087,9e-05,13.6576]
[1776508361653,33.09,76286.94,158.1,0.12075,9e-05,13.64742]
[1776508366610,33.1,76282.99,158.1,0.12042,9e-05,13.62077]
[1776508366687,33.1,76282.88,158.1,0.12042,9e-05,13.62052]
[1776508372299,33.1,76284.6,158.1,0.12059,9e-05,13.63419]
[1776508377576,33.1,76283.71,158.1,0.12053,9e-05,13.62929]
[1776508377581,33.1,76283.71,158.1,0.12053,9e-05,13.62929]
[1776508377765,33.1,76282.93,158.1,0.12046,9e-05,13.62387]
[1776508382800,33.11,76280.29,158.1,0.12026,9e-05,13.60741]
[1776508387835,33.11,76280.29,158.1,0.12029,9e-05,13.61014]
[1776508394884,33.12,76275.36,158.1,0.11991,9e-05,13.57827]
[1776508396636,33.12,76275.36,158.1,0.11991,9e-05,13.57827]
[1776508398299,33.12,76274.22,158.1,0.11982,9e-05,13.57111]
[1776508398315,33.12,76271.34,158.1,0.11957,9e-05,13.55074]
[1776508400887,33.12,76264.02,158.1,0.11893,9e-05,13.49848]
[1776508402655,33.12,76257.39,158.1,0.11836,9e-05,13.4511]
[1776508402688,33.12,76257.39,158.1,0.11836,9e-05,13.4511]
[1776508403217,33.13,76258.26,158.1,0.11844,9e-05,13.45769]
[1776508404414,33.13,76258.26,158.1,0.11844,9e-05,13.45769]
[1776508404954,33.13,76261.21,158.1,0.11871,9e-05,13.47992]
[1776508406476,33.13,76262.11,158.1,0.11879,9e-05,13.48663]
[1776508407163,33.13,76262.11,158.1,0.11879,9e-05,13.48663]
[1776508407242,33.13,76262.31,158.1,0.11881,9e-05,13.48824]
[1776508414017,33.13,76267.49,158.1,0.11928,9e-05,13.52524]
[1776508418861,33.14,76262.35,158.1,0.11885,9e-05,13.48985]
[1776508424087,33.14,76268.23,158.1,0.11939,9e-05,13.53452]
[1776508425064,33.14,76268.23,158.1,0.11939,9e-05,13.53452]
[1776508430129,33.14,76270.07,158.1,0.11959,9e-05,13.55054]
[1776508435164,33.15,76263.5,158.1,0.11904,9e-05,13.50529]
[1776508436091,33.15,76263.5,158.1,0.11904,9e-05,13.50529]
[1776508441211,33.15,76266.68,158.1,0.11936,9e-05,13.53178]
[1776508446246,33.16,76268.48,158.1,0.11955,9e-05,13.54735]
[1776508451521,33.16,76269.85,158.1,0.1197,9e-05,13.55924]
[1776508451866,33.16,76269.85,158.1,0.1197,9e-05,13.55924]
[1776508452022,33.16,76269.85,158.1,0.1197,9e-05,13.55924]
[1776508452289,33.16,76282.42,158.1,0.12083,9e-05,13.65156]
[1776508454600,33.16,76291.05,158.1,0.12161,9e-05,13.71468]
[1776508458685,33.17,76291.08,158.1,0.12162,9e-05,13.71612]
[1776508464374,33.17,76299.37,158.1,0.12239,9e-05,13.77796]
[1776508464856,33.17,76299.37,158.1,0.12239,9e-05,13.77796]
[1776508464864,33.17,76299.37,158.1,0.12239,9e-05,13.77796]
[1776508470478,33.17,76299.53,158.1,0.12242,9e-05,13.78031]
[1776508476135,33.17,76303.18,158.1,0.12273,9e-05,13.80451]
[1776508485522,33.18,76296.05,158.1,0.12213,9e-05,13.7553]
[1776508490557,33.18,76299.28,158.1,0.12244,9e-05,13.78063]
[1776508491645,33.18,76299.28,158.1,0.12244,9e-05,13.78063]
[1776508492262,33.18,76299.28,158.1,0.12244,9e-05,13.78063]
[1776508497244,33.18,76295.1,158.1,0.12209,9e-05,13.75186]
[1776508497346,33.19,76294.58,158.1,0.12205,9e-05,13.74882]
[1776508502643,33.19,76295.08,158.1,0.12211,9e-05,13.75388]
[1776508508685,33.19,76293.9,158.1,0.12202,9e-05,13.74676]
[1776508509638,33.19,76293.9,158.1,0.12202,9e-05,13.74676]
[1776508509644,33.19,76293.9,158.1,0.12202,9e-05,13.74676]
[1776508509692,33.19,76293.97,158.1,0.12203,9e-05,13.74752]
[1776508511831,33.19,76293.18,158.1,0.12197,9e-05,13.74217]
[1776508512155,33.19,76293.18,158.1,0.12197,9e-05,13.74217]
[1776508512170,33.19,76293.18,158.1,0.12197,9e-05,13.74217]
[1776508512221,33.19,76291.07,158.1,0.12178,9e-05,13.72721]
[1776508514504,33.19,76275.56,158.1,0.12041,9e-05,13.61494]
[1776508520131,33.2,76270.42,158.1,0.11997,9e-05,13.57951]
[1776508522017,33.2,76268.76,158.1,0.11984,9e-05,13.56826]
[1776508526143,33.2,76265.18,158.1,0.11954,9e-05,13.54394]
[1776508526321,33.2,76265.18,158.1,0.11954,9e-05,13.54394]
[1776508526340,33.2,76265.18,158.1,0.11954,9e-05,13.54394]
[1776508530276,33.2,76263.13,158.1,0.11938,9e-05,13.53082]
[1776508530331,33.2,76262.95,158.1,0.11937,9e-05,13.52996]
[1776508535527,33.21,76265.47,158.1,0.11959,9e-05,13.54676]
[1776508540909,33.22,76268.78,158.1,0.11994,9e-05,13.57466]
[1776508546211,33.22,76269.36,158.1,0.12001,9e-05,13.58092]
[1776508551987,33.23,76267.44,158.1,0.11989,9e-05,13.57054]
[1776508557169,33.23,76261.88,158.1,0.11942,9e-05,13.53228]
[1776508562217,33.23,76266.9,158.1,0.1199,9e-05,13.57125]
[1776508568100,33.24,76266.9,158.1,0.11994,9e-05,13.57459]
[1776508573135,33.24,76265.32,158.1,0.11983,9e-05,13.56547]
[1776508578170,33.25,76269.46,158.1,0.12022,9e-05,13.59762]
[1776508583447,33.25,76269.74,158.1,0.12027,9e-05,13.60129]
[1776508583448,33.25,76269.74,158.1,0.12027,9e-05,13.60129]
[1776508594282,33.26,76269.07,158.1,0.12024,9e-05,13.59729]
[1776508597834,33.26,76269.67,158.1,0.12031,9e-05,13.60282]
[1776508601100,33.26,76277.27,158.1,0.121,9e-05,13.65896]
[1776508601303,33.26,76277.27,158.1,0.121,9e-05,13.65896]
[1776508602558,33.26,76283.09,158.1,0.12152,9e-05,13.70152]
[1776508602610,33.26,76294.96,158.1,0.12259,9e-05,13.78806]
[1776508608380,33.26,76293.36,158.1,0.12245,9e-05,13.7772]
[1776508612712,33.27,76293.3,158.1,0.12246,9e-05,13.7775]
[1776508620464,33.27,76295.87,158.1,0.12271,9e-05,13.79771]
[1776508626506,33.27,76295.57,158.1,0.1227,9e-05,13.79676]
[1776508628334,33.27,76295.63,158.1,0.1227,9e-05,13.79742]
[1776508635570,33.27,76299.68,158.1,0.12309,9e-05,13.82854]
[1776508638342,33.27,76299.88,158.1,0.12311,9e-05,13.83039]
[1776508643626,33.28,76300.2,158.1,0.12316,9e-05,13.83393]
[1776508650676,33.28,76302.65,158.1,0.1234,9e-05,13.85313]
[1776508656719,33.28,76304.71,158.1,0.12357,9e-05,13.86532]
[1776508658065,33.28,76304.71,158.1,0.12357,9e-05,13.86532]
[1776508658106,33.28,76304.71,158.1,0.12357,9e-05,13.86532]
[1776508661120,33.28,76290.82,158.1,0.12233,9e-05,13.7651]
[1776508662575,33.28,76290.66,158.1,0.12232,9e-05,13.76426]
[1776508667797,33.29,76293.57,158.1,0.1226,9e-05,13.78754]
[1776508672833,33.29,76293.89,158.1,0.12265,9e-05,13.79135]
[1776508680871,33.29,76293.2,158.1,0.12261,9e-05,13.78753]
[1776508682755,33.29,76293.2,158.1,0.12262,9e-05,13.78873]
[1776508688947,33.3,76299.28,158.1,0.12319,9e-05,13.83501]
[1776508693163,33.3,76293.03,158.1,0.12264,9e-05,13.79036]
[1776508695205,33.3,76290.59,158.1,0.12243,9e-05,13.77322]
[1776508696862,33.3,76288.49,158.1,0.12225,9e-05,13.75863]
[1776508701061,33.3,76289.91,158.1,0.12239,9e-05,13.76996]
[1776508703764,33.3,76290.02,158.1,0.12242,9e-05,13.77206]
[1776508710096,33.31,76292.85,158.1,0.1227,9e-05,13.79468]
[1776508715131,33.31,76293.29,158.1,0.12272,9e-05,13.79533]
[1776508717074,33.31,76293.79,158.1,0.12277,9e-05,13.79924]
[1776508723187,33.31,76295.47,158.1,0.12295,9e-05,13.81332]
[1776508728222,33.32,76293.84,158.1,0.12282,9e-05,13.80275]
[1776508733256,33.32,76291.68,158.1,0.12264,9e-05,13.78843]
[1776508740306,33.32,76293.38,158.1,0.12282,9e-05,13.80274]
[1776508744092,33.32,76292.24,158.1,0.12272,9e-05,13.79498]
[1776508744108,33.32,76292.24,158.1,0.12272,9e-05,13.79498]
[1776508749369,33.33,76286.85,158.1,0.12226,9e-05,13.75785]
[1776508750355,33.33,76286.85,158.1,0.12226,9e-05,13.75785]
[1776508754528,33.33,76285.23,158.1,0.12214,9e-05,13.74737]
[1776508760446,33.33,76292.6,158.1,0.12282,9e-05,13.80299]
[1776508760812,33.33,76292.6,158.1,0.12282,9e-05,13.80299]
[1776508764530,33.33,76294.01,158.1,0.12296,9e-05,13.81392]
[1776508770516,33.34,76302.97,158.1,0.12378,9e-05,13.88009]
[1776508775551,33.34,76302.8,158.1,0.12374,9e-05,13.87544]
[1776508781121,33.34,76302.83,158.1,0.12375,9e-05,13.87584]
[1776508787635,33.34,76305.73,158.1,0.12402,9e-05,13.89761]
[1776508792669,33.34,76306.07,158.1,0.12405,9e-05,13.9002]
[1776508798593,33.34,76306.14,158.1,0.12406,9e-05,13.90076]
[1776508802740,33.34,76318.15,158.1,0.12514,9e-05,13.988]
[1776508807422,33.34,76320.73,158.1,0.12537,9e-05,14.00629]
[1776508807802,33.34,76320.73,158.1,0.12537,9e-05,14.00629]
[1776508813817,33.33,76320.41,158.1,0.12533,9e-05,14.0029]
[1776508818889,33.33,76316.02,158.1,0.12492,9e-05,13.97034]
[1776508823000,33.33,76315.95,158.1,0.12491,9e-05,13.96965]
[1776508831980,33.33,76313.07,158.1,0.12461,9e-05,13.94377]
[1776508834049,33.33,76312.56,158.1,0.12456,9e-05,13.94]
[1776508834053,33.33,76312.56,158.1,0.12456,9e-05,13.94]
[1776508839255,33.33,76312.23,158.1,0.12453,9e-05,13.93738]
[1776508841980,33.33,76312.23,158.1,0.12453,9e-05,13.93718]
[1776508848092,33.33,76312.89,158.1,0.12458,9e-05,13.94162]
[1776508853127,33.33,76313.28,158.1,0.12462,9e-05,13.94415]
[1776508858162,33.33,76312.78,158.1,0.12457,9e-05,13.9402]
[1776508863197,33.33,76312.69,158.1,0.12455,9e-05,13.93923]
[1776508869238,33.33,76311.78,158.1,0.12447,9e-05,13.93226]
[1776508876773,33.33,76311.78,158.1,0.12447,9e-05,13.93226]
[1776508883406,33.33,76311.78,158.1,0.12446,9e-05,13.93172]
[1776508883466,33.33,76311.78,158.1,0.12446,9e-05,13.93172]
[1776508890386,33.33,76303.32,158.1,0.12369,9e-05,13.86997]
[1776508895421,33.33,76302.8,158.1,0.12362,9e-05,13.86232]
[1776508895954,33.33,76302.8,158.1,0.12362,9e-05,13.86232]
[1776508902471,33.33,76302.42,158.1,0.12359,9e-05,13.8597]
[1776508909520,33.33,76301.96,158.1,0.12355,9e-05,13.85646]
[1776508914555,33.33,76305.54,158.1,0.12387,9e-05,13.88251]
[1776508919779,33.33,76305.8,158.1,0.12389,9e-05,13.88429]
[1776508919787,33.33,76305.8,158.1,0.12389,9e-05,13.88429]
[1776508925633,33.33,76314.91,158.1,0.12471,9e-05,13.95007]
[1776508930667,33.33,76314.67,158.1,0.12468,9e-05,13.94772]
[1776508935707,33.32,76310.92,158.1,0.12433,9e-05,13.91992]
[1776508938000,33.32,76309.92,158.1,0.12424,9e-05,13.91251]
[1776508943766,33.32,76313.95,158.1,0.1246,9e-05,13.94142]
[1776508948801,33.32,76315.0,158.1,0.12469,9e-05,13.94859]
[1776508951968,33.32,76315.49,158.1,0.12473,9e-05,13.95195]
[1776508962368,33.32,76313.58,158.1,0.12452,9e-05,13.93315]
[1776508967934,33.32,76316.02,158.1,0.12473,9e-05,13.95038]
[1776508972969,33.32,76315.89,158.1,0.12471,9e-05,13.94899]
[1776508978005,33.32,76313.2,158.1,0.12447,9e-05,13.92897]
[1776508983042,33.32,76313.94,158.1,0.12453,9e-05,13.93407]
[1776508988102,33.32,76319.38,158.1,0.12502,9e-05,13.97334]
[1776508993565,33.32,76318.8,158.1,0.12496,9e-05,13.96858]
[1776508993817,33.32,76318.8,158.1,0.12496,9e-05,13.96858]
[1776508999274,33.31,76328.1,158.1,0.1258,9e-05,14.03551]
[1776509003279,33.31,76331.06,158.1,0.12606,9e-05,14.05634]
[1776509004519,33.31,76332.55,158.1,0.12619,9e-05,14.06702]
[1776509006928,33.31,76335.38,158.1,0.12645,9e-05,14.08747]
[1776509012586,33.31,76336.81,158.1,0.12656,9e-05,14.09637]
[1776509014697,33.31,76335.83,158.1,0.12643,9e-05,14.08442]
[1776509018312,33.31,76320.01,158.1,0.12497,9e-05,13.96787]
[1776509023346,33.31,76319.48,158.1,0.12491,9e-05,13.96353]
[1776509028134,33.31,76320.25,158.1,0.12498,9e-05,13.96897]
[1776509028178,33.31,76320.25,158.1,0.12498,9e-05,13.96897]
[1776509033243,33.3,76317.77,158.1,0.12475,9e-05,13.95032]
[1776509038086,33.3,76314.36,158.1,0.12444,9e-05,13.92524]
[1776509038578,33.3,76304.13,158.1,0.12351,9e-05,13.85072]
[1776509038582,33.3,76304.13,158.1,0.12351,9e-05,13.85072]
[1776509041683,33.3,76300.35,158.1,0.12317,9e-05,13.82351]
[1776509042230,33.3,76300.29,158.1,0.12317,9e-05,13.82319]
[1776509042485,33.3,76292.34,158.1,0.12245,9e-05,13.76552]
[1776509043983,33.3,76292.34,158.1,0.12245,9e-05,13.76552]
[1776509048903,33.31,76279.75,158.1,0.12133,9e-05,13.67472]
[1776509052259,33.31,76285.02,158.1,0.12181,9e-05,13.71357]
[1776509052270,33.31,76285.02,158.1,0.12181,9e-05,13.71357]
[1776509052556,33.31,76286.17,158.1,0.12192,9e-05,13.72203]
[1776509055240,33.31,76286.67,158.1,0.12197,9e-05,13.72591]
[1776509055742,33.31,76286.67,158.1,0.12197,9e-05,13.72591]
[1776509055801,33.31,76281.24,158.1,0.12149,9e-05,13.687]
[1776509056674,33.31,76281.24,158.1,0.12149,9e-05,13.687]
[1776509056686,33.31,76281.24,158.1,0.12149,9e-05,13.687]
[1776509056767,33.31,76277.21,158.1,0.12112,9e-05,13.65762]
[1776509062867,33.31,76276.34,158.1,0.12105,9e-05,13.65155]
[1776509062966,33.31,76276.42,158.1,0.12106,9e-05,13.65219]
[1776509064931,33.31,76276.74,158.1,0.12108,9e-05,13.65438]
[1776509065028,33.31,76277.18,158.1,0.12112,9e-05,13.65745]
[1776509066868,33.31,76277.77,158.1,0.12118,9e-05,13.66176]
[1776509066928,33.31,76278.36,158.1,0.12123,9e-05,13.66607]
[1776509071129,33.31,76278.66,158.1,0.12125,9e-05,13.66766]
[1776509071700,33.31,76279.55,158.1,0.12129,9e-05,13.66976]
[1776509079394,33.31,76279.01,158.1,0.12125,9e-05,13.66587]
[1776509081460,33.31,76279.37,158.1,0.12128,9e-05,13.66854]
[1776509086802,33.31,76275.17,158.1,0.12091,9e-05,13.63845]
[1776509087660,33.31,76275.17,158.1,0.12091,9e-05,13.63845]
[1776509087808,33.31,76269.55,158.1,0.12041,9e-05,13.59779]
[1776509092844,33.31,76265.52,158.1,0.12005,9e-05,13.56833]
[1776509093159,33.31,76265.52,158.1,0.12005,9e-05,13.56833]
[1776509099405,33.31,76258.66,158.1,0.11943,9e-05,13.51787]
[1776509104929,33.31,76262.42,158.1,0.11977,9e-05,13.54558]
[1776509105173,33.31,76262.42,158.1,0.11977,9e-05,13.54558]
[1776509106256,33.31,76260.38,158.1,0.11959,9e-05,13.53094]
[1776509106731,33.31,76260.38,158.1,0.11959,9e-05,13.53094]
[1776509111978,33.31,76249.77,158.1,0.11867,9e-05,13.45585]
[1776509116808,33.31,76249.77,158.1,0.11869,9e-05,13.45689]
[1776509122125,33.31,76244.84,158.1,0.11827,9e-05,13.42235]
[1776509131025,33.32,76245.45,158.1,0.11835,9e-05,13.42868]
[1776509134239,33.32,76251.1,158.1,0.11882,9e-05,13.46623]
[1776509135140,33.32,76250.71,158.1,0.11879,9e-05,13.46355]
[1776509140390,33.32,76250.57,158.1,0.11879,9e-05,13.46385]
[1776509147108,33.33,76249.89,158.1,0.11877,9e-05,13.46198]
[1776509147574,33.33,76249.93,158.1,0.11879,9e-05,13.46313]
[1776509147581,33.33,76249.93,158.1,0.11879,9e-05,13.46313]
[1776509153731,33.33,76256.86,158.1,0.11942,9e-05,13.51493]
[1776509156623,33.33,76257.3,158.1,0.11947,9e-05,13.51915]
[1776509162338,33.34,76260.67,158.1,0.1198,9e-05,13.54568]
[1776509164048,33.34,76260.67,158.1,0.1198,9e-05,13.54568]
[1776509164372,33.34,76258.62,158.1,0.11962,9e-05,13.53147]
[1776509164421,33.34,76257.95,158.1,0.11957,9e-05,13.52697]
[1776509168268,33.34,76258.55,158.1,0.11963,9e-05,13.53181]
[1776509172323,33.34,76261.58,158.1,0.1199,9e-05,13.5543]
[1776509172408,33.34,76261.62,158.1,0.11991,9e-05,13.55471]
[1776509177998,33.34,76262.32,158.1,0.11998,9e-05,13.5607]
[1776509178276,33.34,76262.32,158.1,0.11998,9e-05,13.5607]
[1776509179253,33.34,76241.33,158.1,0.11814,9e-05,13.40988]
[1776509179520,33.34,76241.33,158.1,0.11814,9e-05,13.40988]
[1776509179817,33.34,76241.33,158.1,0.11814,9e-05,13.40988]
[1776509179821,33.34,76241.33,158.1,0.11814,9e-05,13.40988]
[1776509179895,33.34,76225.75,158.1,0.11678,9e-05,13.29802]
[1776509182213,33.34,76212.57,158.1,0.11565,9e-05,13.20369]
[1776509187573,33.34,76212.81,158.1,0.11568,9e-05,13.20663]
[1776509193701,33.35,76215.82,158.1,0.11593,9e-05,13.22574]
[1776509199597,33.35,76220.06,158.1,0.11632,9e-05,13.25762]
[1776509204953,33.35,76222.36,158.1,0.11653,9e-05,13.27494]
[1776509210120,33.35,76225.63,158.1,0.11682,9e-05,13.29924]
[1776509212016,33.35,76223.85,158.1,0.11667,9e-05,13.28681]
[1776509212134,33.35,76223.85,158.1,0.11667,9e-05,13.28681]
[1776509212317,33.35,76224.6,158.1,0.11674,9e-05,13.29239]
[1776509212369,33.35,76224.6,158.1,0.11674,9e-05,13.29239]
[1776509213184,33.35,76231.2,158.1,0.11732,9e-05,13.34015]
[1776509218729,33.36,76231.59,158.1,0.11738,9e-05,13.34545]
[1776509224106,33.36,76232.59,158.1,0.11749,9e-05,13.35426]
[1776509229600,33.37,76233.79,158.1,0.11762,9e-05,13.36524]
[1776509237862,33.37,76237.1,158.1,0.11795,9e-05,13.39226]
[1776509243156,33.37,76235.87,158.1,0.11786,9e-05,13.3849]
[1776509247411,33.38,76236.85,158.1,0.11797,9e-05,13.39384]
[1776509249052,33.38,76238.53,158.1,0.11812,9e-05,13.4063]
[1776509254452,33.38,76246.57,158.1,0.11884,9e-05,13.46344]
[1776509255790,33.38,76247.32,158.1,0.11891,9e-05,13.46941]
[1776509261025,33.39,76255.33,158.1,0.11966,9e-05,13.53039]
[1776509265859,33.39,76256.1,158.1,0.11975,9e-05,13.53776]
[1776509271095,33.4,76260.0,158.1,0.12012,9e-05,13.56836]
[1776509276173,33.4,76264.33,158.1,0.12052,9e-05,13.60106]
[1776509282172,33.4,76271.89,158.1,0.12122,9e-05,13.65755]
[1776509287207,33.4,76271.54,158.1,0.1212,9e-05,13.65617]
[1776509287462,33.4,76271.54,158.1,0.1212,9e-05,13.65617]
[1776509293249,33.41,76265.54,158.1,0.12069,9e-05,13.61453]
[1776509298283,33.41,76268.03,158.1,0.12093,9e-05,13.63397]
[1776509303318,33.41,76268.66,158.1,0.121,9e-05,13.63984]
[1776509308354,33.41,76274.51,158.1,0.12154,9e-05,13.68333]
[1776509311860,33.42,76279.48,158.1,0.12196,9e-05,13.71589]
[1776509311869,33.42,76279.48,158.1,0.12196,9e-05,13.71589]
[1776509311900,33.42,76279.48,158.1,0.12196,9e-05,13.71589]
[1776509312304,33.42,76279.48,158.1,0.12196,9e-05,13.71589]
[1776509312382,33.42,76297.47,158.1,0.12358,9e-05,13.8464]
[1776509312452,33.42,76297.47,158.1,0.12358,9e-05,13.8464]
[1776509316554,33.42,76306.16,158.1,0.12436,9e-05,13.90935]
[1776509323401,33.41,76302.92,158.1,0.12406,9e-05,13.88553]
[1776509327181,33.41,76303.17,158.1,0.12408,9e-05,13.88686]
[1776509327184,33.41,76303.17,158.1,0.12408,9e-05,13.88686]
[1776509333309,33.41,76305.98,158.1,0.12433,9e-05,13.90681]
[1776509333314,33.41,76305.98,158.1,0.12433,9e-05,13.90681]
[1776509339240,33.41,76311.66,158.1,0.12483,9e-05,13.94702]
[1776509342861,33.41,76314.87,158.1,0.12511,9e-05,13.96966]
[1776509346621,33.41,76303.13,158.1,0.12404,9e-05,13.88351]
[1776509348724,33.41,76304.09,158.1,0.12412,9e-05,13.89041]
[1776509351887,33.41,76301.17,158.1,0.12386,9e-05,13.86897]
[1776509357699,33.41,76300.4,158.1,0.12378,9e-05,13.86318]
[1776509362734,33.41,76298.59,158.1,0.12362,9e-05,13.84989]
[1776509367769,33.41,76298.25,158.1,0.12359,9e-05,13.84736]
[1776509368827,33.41,76298.25,158.1,0.12359,9e-05,13.84736]
[1776509372050,33.41,76287.55,158.1,0.12263,9e-05,13.76985]
[1776509378847,33.41,76281.88,158.1,0.1221,9e-05,13.72598]
[1776509384889,33.41,76282.11,158.1,0.12214,9e-05,13.72869]
[1776509389924,33.41,76276.75,158.1,0.12167,9e-05,13.69093]
[1776509394959,33.42,76274.46,158.1,0.12148,9e-05,13.67565]
[1776509395477,33.42,76274.46,158.1,0.12148,9e-05,13.67565]
[1776509399366,33.42,76274.26,158.1,0.12147,9e-05,13.67497]
[1776509401802,33.42,76274.26,158.1,0.12148,9e-05,13.67549]
[1776509403528,33.42,76272.57,158.1,0.12134,9e-05,13.66404]
[1776509405790,33.42,76272.81,158.1,0.12137,9e-05,13.66626]
[1776509411072,33.42,76275.91,158.1,0.12166,9e-05,13.69007]
[1776509415599,33.42,76268.12,158.1,0.12098,9e-05,13.63476]
[1776509415894,33.42,76268.12,158.1,0.12098,9e-05,13.63476]
[1776509421145,33.43,76257.68,158.1,0.12006,9e-05,13.55997]
[1776509426180,33.43,76257.93,158.1,0.12009,9e-05,13.56232]
[1776509427282,33.43,76257.93,158.1,0.12009,9e-05,13.56232]
[1776509433229,33.43,76257.2,158.1,0.12003,9e-05,13.55549]
[1776509439271,33.43,76257.38,158.1,0.12007,9e-05,13.55903]
[1776509444306,33.44,76258.6,158.1,0.1202,9e-05,13.56961]
[1776509450348,33.44,76257.95,158.1,0.12017,9e-05,13.56691]
[1776509457397,33.44,76259.28,158.1,0.12032,9e-05,13.57866]
[1776509462432,33.45,76259.31,158.1,0.12034,9e-05,13.58032]
[1776509467466,33.45,76259.66,158.1,0.12038,9e-05,13.58426]
[1776509473509,33.45,76259.14,158.1,0.12036,9e-05,13.58219]
[1776509478544,33.45,76258.94,158.1,0.12036,9e-05,13.58212]
[1776509483579,33.46,76259.29,158.1,0.12041,9e-05,13.586]
[1776509488613,33.46,76259.29,158.1,0.12042,9e-05,13.58731]
[1776509489578,33.46,76259.29,158.1,0.12042,9e-05,13.58731]
[1776509497677,33.46,76255.23,158.1,0.12006,9e-05,13.55641]
[1776509500098,33.46,76252.49,158.1,0.11983,9e-05,13.53723]
[1776509505733,33.47,76249.75,158.1,0.11962,9e-05,13.51985]
[1776509510987,33.47,76243.49,158.1,0.11908,9e-05,13.47619]
[1776509511824,33.47,76242.6,158.1,0.11901,9e-05,13.47019]
[1776509511898,33.47,76242.6,158.1,0.11901,9e-05,13.47019]
[1776509512286,33.47,76242.37,158.1,0.119,9e-05,13.46896]
[1776509515000,33.47,76231.1,158.1,0.11802,9e-05,13.3886]
[1776509515454,33.47,76231.1,158.1,0.11802,9e-05,13.3886]
[1776509516937,33.47,76218.1,158.1,0.1169,9e-05,13.29613]
[1776509523575,33.48,76213.01,158.1,0.11649,9e-05,13.26221]
[1776509524940,33.48,76212.49,158.1,0.11645,9e-05,13.25937]
[1776509530916,33.48,76209.73,158.1,0.11623,9e-05,13.2412]
[1776509533730,33.48,76211.04,158.1,0.11635,9e-05,13.25092]
[1776509538974,33.49,76212.28,158.1,0.11647,9e-05,13.26078]
[1776509544008,33.49,76207.23,158.1,0.11605,9e-05,13.2255]
[1776509548261,33.49,76207.19,158.1,0.11605,9e-05,13.22584]
[1776509554079,33.49,76209.43,158.1,0.11623,9e-05,13.23929]
[1776509559114,33.49,76209.47,158.1,0.11625,9e-05,13.24048]
[1776509564149,33.49,76215.0,158.1,0.11673,9e-05,13.28074]
[1776509569183,33.49,76214.57,158.1,0.1167,9e-05,13.27828]
[1776509574219,33.5,76213.85,158.1,0.11665,9e-05,13.27379]
[1776509575738,33.5,76213.98,158.1,0.11666,9e-05,13.27486]
[1776509575923,33.5,76213.98,158.1,0.11666,9e-05,13.27486]
[1776509582213,33.5,76217.92,158.1,0.11701,9e-05,13.30348]
[1776509587413,33.5,76224.83,158.1,0.11762,9e-05,13.35351]
[1776509592692,33.5,76225.31,158.1,0.11766,9e-05,13.35711]
[1776509595820,33.5,76220.9,158.1,0.11728,9e-05,13.32592]
[1776509597257,33.5,76213.56,158.1,0.11665,9e-05,13.27352]
[1776509602418,33.5,76207.35,158.1,0.11613,9e-05,13.23064]
[1776509605603,33.5,76206.32,158.1,0.11605,9e-05,13.22382]
[1776509610230,33.5,76203.74,158.1,0.11584,9e-05,13.20684]
[1776509615509,33.51,76202.05,158.1,0.11569,9e-05,13.19268]
[1776509617718,33.51,76201.04,158.1,0.11561,9e-05,13.18611]
[1776509623544,33.51,76198.65,158.1,0.11542,9e-05,13.1704]
[1776509628601,33.51,76200.81,158.1,0.11564,9e-05,13.18812]
[1776509633635,33.52,76202.45,158.1,0.1158,9e-05,13.20131]
[1776509640685,33.52,76202.13,158.1,0.11579,9e-05,13.201]
[1776509641154,33.52,76202.13,158.1,0.11579,9e-05,13.201]
[1776509641696,33.52,76213.98,158.1,0.11682,9e-05,13.28591]
[1776509642337,33.52,76213.98,158.1,0.11682,9e-05,13.28591]
[1776509650609,33.52,76222.3,158.1,0.11756,9e-05,13.34681]
[1776509650997,33.53,76222.3,158.1,0.11757,9e-05,13.34776]
[1776509655138,33.53,76222.8,158.1,0.11762,9e-05,13.35168]
[1776509655814,33.53,76223.23,158.1,0.11765,9e-05,13.35479]
[1776509662699,33.53,76219.85,158.1,0.11737,9e-05,13.331]
[1776509672517,33.53,76215.22,158.1,0.11698,9e-05,13.29892]
[1776509672963,33.53,76214.56,158.1,0.11689,9e-05,13.29038]
[1776509674915,33.53,76198.69,158.1,0.11553,9e-05,13.17742]
[1776509676527,33.53,76198.27,158.1,0.1155,9e-05,13.17471]
[1776509682019,33.53,76194.53,158.1,0.11519,9e-05,13.14957]
[1776509688023,33.54,76194.3,158.1,0.11521,9e-05,13.15054]
[1776509693128,33.54,76194.4,158.1,0.11523,9e-05,13.15258]
[1776509699121,33.54,76190.23,158.1,0.1149,9e-05,13.12513]
[1776509705150,33.55,76194.7,158.1,0.11531,9e-05,13.15895]
[1776509710481,33.55,76194.56,158.1,0.11532,9e-05,13.15934]
[1776509714501,33.55,76195.53,158.1,0.11541,9e-05,13.16736]
[1776509716768,33.55,76202.4,158.1,0.11601,9e-05,13.21684]
[1776509727363,33.55,76204.59,158.1,0.11621,9e-05,13.23356]
[1776509727471,33.55,76204.59,158.1,0.11621,9e-05,13.23356]
[1776509729426,33.56,76211.26,158.1,0.1168,9e-05,13.28236]
[1776509731483,33.56,76211.96,158.1,0.11686,9e-05,13.28757]
[1776509737445,33.56,76213.08,158.1,0.11694,9e-05,13.29231]
[1776509743418,33.56,76207.49,158.1,0.11647,9e-05,13.25335]
[1776509748453,33.56,76207.74,158.1,0.1165,9e-05,13.25606]
[1776509753490,33.56,76211.69,158.1,0.11685,9e-05,13.28509]
[1776509758525,33.56,76208.56,158.1,0.11659,9e-05,13.26352]
[1776509763561,33.56,76208.42,158.1,0.11659,9e-05,13.26341]
[1776509774872,33.57,76208.46,158.1,0.11662,9e-05,13.2656]
[1776509781892,33.57,76211.97,158.1,0.11694,9e-05,13.29186]
[1776509782267,33.57,76211.97,158.1,0.11694,9e-05,13.29186]
[1776509787730,33.57,76213.24,158.1,0.11706,9e-05,13.30188]
[1776509793771,33.57,76213.22,158.1,0.11704,9e-05,13.29879]
[1776509800821,33.58,76212.15,158.1,0.11696,9e-05,13.29244]
[1776509805856,33.58,76211.39,158.1,0.11691,9e-05,13.28801]
[1776509810891,33.58,76211.7,158.1,0.11695,9e-05,13.29114]
[1776509815926,33.58,76212.01,158.1,0.11698,9e-05,13.29406]
[1776509820961,33.58,76212.83,158.1,0.11706,9e-05,13.30048]
[1776509827015,33.58,76212.73,158.1,0.11706,9e-05,13.30028]
[1776509832050,33.58,76214.99,158.1,0.11726,9e-05,13.31657]
[1776509837085,33.58,76215.86,158.1,0.11733,9e-05,13.32283]
[1776509842120,33.58,76214.76,158.1,0.11724,9e-05,13.31516]
[1776509847155,33.58,76211.93,158.1,0.117,9e-05,13.29538]
[1776509853660,33.58,76212.95,158.1,0.11707,9e-05,13.29917]
[1776509860246,33.59,76210.04,158.1,0.11683,9e-05,13.27955]
[1776509860953,33.59,76210.04,158.1,0.11683,9e-05,13.27955]
[1776509866288,33.59,76208.36,158.1,0.1167,9e-05,13.26865]
[1776509868646,33.59,76208.57,158.1,0.11672,9e-05,13.27034]
[1776509871753,33.59,76208.85,158.1,0.11675,9e-05,13.27291]
[1776509878701,33.59,76207.89,158.1,0.11668,9e-05,13.26725]
[1776509888444,33.6,76203.86,158.1,0.11637,9e-05,13.24132]
[1776509893405,33.6,76203.37,158.1,0.11633,9e-05,13.23855]
[1776509899271,33.6,76202.4,158.1,0.11627,9e-05,13.23334]
[1776509904557,33.6,76202.91,158.1,0.11634,9e-05,13.23857]
[1776509909592,33.61,76202.22,158.1,0.11629,9e-05,13.23511]
[1776509914627,33.61,76201.98,158.1,0.11626,9e-05,13.23103]
[1776509918099,33.61,76200.32,158.1,0.11613,9e-05,13.22018]
[1776509921929,33.61,76200.32,158.1,0.11615,9e-05,13.22121]
[1776509931746,33.62,76196.31,158.1,0.11585,9e-05,13.19667]
[1776509936220,33.62,76196.33,158.1,0.11586,9e-05,13.19761]
[1776509941818,33.63,76196.15,158.1,0.11589,9e-05,13.19951]
[1776509942934,33.63,76196.15,158.1,0.11589,9e-05,13.19951]
[1776509948868,33.63,76184.69,158.1,0.11495,9e-05,13.12129]
[1776509953907,33.63,76184.74,158.1,0.11497,9e-05,13.1232]
[1776509959945,33.64,76174.48,158.1,0.11415,8e-05,13.05494]
[1776509964938,33.65,76177.85,158.1,0.11447,9e-05,13.08119]
[1776509968423,33.65,76191.25,158.1,0.11563,9e-05,13.17827]
[1776509974481,33.65,76190.68,158.1,0.11559,9e-05,13.17272]
[1776509980085,33.66,76197.99,158.1,0.11624,9e-05,13.22719]
[1776509985120,33.66,76201.88,158.1,0.1166,9e-05,13.2565]
[1776509990597,33.66,76202.02,158.1,0.11663,9e-05,13.25872]
[1776509995993,33.67,76204.19,158.1,0.11683,9e-05,13.27565]
[1776509998211,33.67,76219.72,158.1,0.11819,9e-05,13.38752]
[1776510003584,33.67,76219.97,158.1,0.11822,9e-05,13.38964]
[1776510009289,33.67,76219.63,158.1,0.11819,9e-05,13.38768]
[1776510013690,33.67,76213.36,158.1,0.11765,9e-05,13.34322]
[1776510018474,33.67,76199.19,158.1,0.11644,9e-05,13.24328]
[1776510025401,33.68,76195.69,158.1,0.11616,9e-05,13.22036]
[1776510032450,33.68,76196.44,158.1,0.11623,9e-05,13.22383]
[1776510037485,33.68,76196.36,158.1,0.11624,9e-05,13.22476]
[1776510041513,33.68,76180.71,158.1,0.11491,9e-05,13.11497]
[1776510043749,33.68,76175.73,158.1,0.1145,8e-05,13.08014]
[1776510043784,33.69,76173.69,158.1,0.11433,8e-05,13.06619]
[1776510049809,33.69,76167.48,158.1,0.11382,8e-05,13.02349]
[1776510055616,33.69,76168.78,158.1,0.11395,8e-05,13.03426]
[1776510060651,33.69,76168.05,158.1,0.1139,8e-05,13.03002]
[1776510063874,33.69,76168.05,158.1,0.1139,8e-05,13.03041]
[1776510063903,33.69,76167.46,158.1,0.11385,8e-05,13.02643]
[1776510066031,33.69,76167.46,158.1,0.11385,8e-05,13.02643]
[1776510066107,33.69,76167.32,158.1,0.11386,8e-05,13.02647]
[1776510071728,33.7,76166.52,158.1,0.11381,8e-05,13.02258]
[1776510078143,33.7,76166.4,158.1,0.11382,8e-05,13.02319]
[1776510084515,33.7,76166.34,158.1,0.11381,8e-05,13.02265]
[1776510091570,33.7,76162.28,158.1,0.11347,8e-05,12.99377]
[1776510098239,33.7,76157.9,158.1,0.11307,8e-05,12.95914]
[1776510099055,33.7,76141.0,158.1,0.11165,8e-05,12.84015]
[1776510099516,33.7,76141.0,158.1,0.11165,8e-05,12.84015]
[1776510099574,33.7,76141.0,158.1,0.11165,8e-05,12.84015]
[1776510100170,33.7,76127.64,158.1,0.11055,8e-05,12.74648]
[1776510105966,33.7,76124.01,158.1,0.11026,8e-05,12.72261]
[1776510107122,33.7,76124.01,158.1,0.11026,8e-05,12.72261]
[1776510112283,33.71,76133.72,158.1,0.11109,8e-05,12.79226]
[1776510112284,33.71,76133.72,158.1,0.11109,8e-05,12.79226]
[1776510113968,33.71,76133.99,158.1,0.11111,8e-05,12.79436]
[1776510116907,33.71,76142.32,158.1,0.11181,8e-05,12.85344]
[1776510117121,33.71,76142.32,158.1,0.11181,8e-05,12.85344]
[1776510120757,33.71,76154.09,158.1,0.11281,8e-05,12.93689]
[1776510126106,33.71,76167.63,158.1,0.11395,8e-05,13.03253]
[1776510126935,33.71,76167.63,158.1,0.11395,8e-05,13.03253]
[1776510127114,33.71,76175.87,158.1,0.11465,9e-05,13.09075]
[1776510130282,33.71,76181.49,158.1,0.11513,9e-05,13.13093]
[1776510130537,33.71,76181.49,158.1,0.11513,9e-05,13.13093]
[1776510130637,33.71,76181.49,158.1,0.11513,9e-05,13.13093]
[1776510130952,33.71,76181.49,158.1,0.11513,9e-05,13.13093]
[1776510131142,33.71,76160.41,158.1,0.11335,8e-05,12.98244]
[1776510131629,33.71,76160.41,158.1,0.11335,8e-05,12.98244]
[1776510132149,33.71,76144.82,158.1,0.11204,8e-05,12.87258]
[1776510135362,33.71,76138.75,158.1,0.11154,8e-05,12.83018]
[1776510135944,33.71,76138.75,158.1,0.11154,8e-05,12.83018]
[1776510141217,33.71,76129.12,158.1,0.11075,8e-05,12.76377]
[1776510141682,33.71,76129.12,158.1,0.11075,8e-05,12.76377]
[1776510147258,33.72,76120.86,158.1,0.11009,8e-05,12.70747]
[1776510152293,33.72,76117.25,158.1,0.10978,8e-05,12.67994]
[1776510157328,33.72,76119.42,158.1,0.10998,8e-05,12.69701]
[1776510161409,33.72,76115.67,158.1,0.10969,8e-05,12.67224]
[1776510165220,33.73,76114.83,158.1,0.10963,8e-05,12.66713]
[1776510167240,33.73,76112.72,158.1,0.10947,8e-05,12.65355]
[1776510168098,33.73,76112.34,158.1,0.10945,8e-05,12.65131]
[1776510168144,33.73,76112.15,158.1,0.10944,8e-05,12.6504]
[1776510173441,33.73,76100.62,158.1,0.10851,8e-05,12.57159]
[1776510180490,33.74,76102.6,158.1,0.1087,8e-05,12.58775]
[1776510185525,33.74,76104.43,158.1,0.10887,8e-05,12.60202]
[1776510190560,33.74,76104.73,158.1,0.10891,8e-05,12.60555]
[1776510195595,33.74,76099.71,158.1,0.10852,8e-05,12.57205]
[1776510200631,33.75,76096.9,158.1,0.10831,8e-05,12.55406]
[1776510205666,33.75,76097.1,158.1,0.10838,8e-05,12.56005]
[1776510210701,33.78,76097.85,158.1,0.10862,8e-05,12.58037]
[1776510215736,33.79,76098.76,158.1,0.10871,8e-05,12.58673]
[1776510218757,33.79,76113.34,158.1,0.10992,8e-05,12.68916]
[1776510223792,33.79,76110.9,158.1,0.10973,8e-05,12.67289]
[1776510228827,33.79,76111.3,158.1,0.10977,8e-05,12.67637]
[1776510233862,33.79,76109.55,158.1,0.10964,8e-05,12.66525]
[1776510238897,33.79,76110.75,158.1,0.10974,8e-05,12.6743]
[1776510243933,33.8,76102.43,158.1,0.10907,8e-05,12.61712]
[1776510249133,33.8,76104.11,158.1,0.10922,8e-05,12.62969]
[1776510252996,33.8,76121.54,158.1,0.11067,8e-05,12.75235]
[1776510258030,33.8,76130.81,158.1,0.11143,8e-05,12.81719]
[1776510261862,33.8,76131.15,158.1,0.11146,8e-05,12.81943]
[1776510261892,33.8,76131.15,158.1,0.11146,8e-05,12.81943]
[1776510262059,33.8,76133.25,158.1,0.11163,8e-05,12.83411]
[1776510262707,33.8,76133.25,158.1,0.11163,8e-05,12.83411]
[1776510263268,33.8,76133.25,158.1,0.11163,8e-05,12.83411]
[1776510267094,33.8,76148.75,158.1,0.11293,8e-05,12.94329]
[1776510272129,33.8,76150.14,158.1,0.11302,8e-05,12.94889]
[1776510276247,33.8,76146.47,158.1,0.11271,8e-05,12.9229]
[1776510276323,33.8,76145.96,158.1,0.11266,8e-05,12.91928]
[1776510282199,33.8,76138.12,158.1,0.112,8e-05,12.86325]
[1776510289248,33.79,76139.02,158.1,0.11206,8e-05,12.86884]
[1776510294283,33.79,76143.75,158.1,0.11245,8e-05,12.90161]
[1776510299318,33.79,76144.24,158.1,0.11249,8e-05,12.90432]
[1776510304395,33.79,76142.03,158.1,0.1123,8e-05,12.88833]
[1776510313364,33.79,76147.51,158.1,0.11274,8e-05,12.92588]
[1776510319460,33.79,76147.26,158.1,0.11271,8e-05,12.92311]
[1776510319557,33.79,76147.26,158.1,0.11271,8e-05,12.92311]
[1776510320468,33.79,76146.35,158.1,0.11263,8e-05,12.91657]
[1776510326374,33.79,76145.59,158.1,0.11257,8e-05,12.91144]
[1776510331545,33.79,76144.38,158.1,0.11245,8e-05,12.8995]
[1776510336580,33.79,76142.45,158.1,0.11229,8e-05,12.88648]
[1776510340975,33.79,76142.2,158.1,0.11227,8e-05,12.885]
[1776510346650,33.79,76142.85,158.1,0.11233,8e-05,12.89015]
[1776510351685,33.79,76139.75,158.1,0.11208,8e-05,12.86877]
[1776510358053,33.79,76140.54,158.1,0.11215,8e-05,12.8747]
[1776510358779,33.79,76140.54,158.1,0.11215,8e-05,12.87489]
[1776510358875,33.79,76140.86,158.1,0.11218,8e-05,12.87723]
[1776510364777,33.79,76132.4,158.1,0.11147,8e-05,12.8172]
[1776510370007,33.79,76125.84,158.1,0.11092,8e-05,12.77102]
[1776510380172,33.79,76108.3,158.1,0.10948,8e-05,12.64901]
[1776510383910,33.79,76095.97,158.1,0.10848,8e-05,12.56406]
[1776510389270,33.8,76093.15,158.1,0.10827,8e-05,12.54552]
[1776510390525,33.8,76069.72,158.1,0.10637,8e-05,12.38311]
[1776510396005,33.8,76078.17,158.1,0.10704,8e-05,12.43874]
[1776510397121,33.8,76078.17,158.4,0.10704,8e-05,12.43874]
[1776510397123,33.8,76078.17,158.4,0.10704,8e-05,12.43874]
[1776510397199,33.8,76077.04,158.4,0.10695,8e-05,12.431]
[1776510398108,33.8,76077.04,158.4,0.10695,8e-05,12.431]
[1776510400212,33.8,76077.08,158.4,0.10695,8e-05,12.4316]
[1776510400299,33.8,76077.08,158.4,0.10695,8e-05,12.4316]
[1776510406073,33.8,76085.28,158.4,0.10765,8e-05,12.49085]
[1776510411108,33.81,76090.38,158.4,0.10807,8e-05,12.52728]
[1776510416144,33.81,76080.06,158.4,0.10725,8e-05,12.45667]
[1776510421413,33.81,76082.61,158.4,0.10747,8e-05,12.47549]
[1776510422687,33.81,76082.47,158.4,0.10746,8e-05,12.47501]
[1776510423193,33.81,76082.42,158.4,0.10746,8e-05,12.47491]
[1776510428228,33.81,76085.54,158.4,0.10771,8e-05,12.49591]
[1776510433263,33.81,76082.82,158.4,0.10748,8e-05,12.47625]
[1776510436284,33.81,76064.39,158.4,0.10599,8e-05,12.34818]
[1776510439272,33.81,76052.96,158.4,0.10507,8e-05,12.26936]
[1776510439924,33.81,76041.96,158.4,0.1042,8e-05,12.19366]
[1776510442674,33.81,76043.73,158.4,0.10435,8e-05,12.2066]
[1776510442693,33.81,76043.73,158.4,0.10435,8e-05,12.2066]
[1776510445903,33.81,76041.65,158.4,0.10419,8e-05,12.1929]
[1776510446824,33.81,76043.33,158.4,0.10433,8e-05,12.20467]
[1776510447362,33.81,76030.1,158.4,0.10328,8e-05,12.11382]
[1776510452362,33.81,76023.63,158.4,0.10276,8e-05,12.06688]
[1776510455677,33.82,76020.01,158.4,0.1025,8e-05,12.04373]
[1776510455885,33.82,76020.01,158.4,0.1025,8e-05,12.04373]
[1776510456078,33.82,76020.01,158.4,0.1025,8e-05,12.04373]
[1776510456174,33.82,76020.01,158.4,0.1025,8e-05,12.04373]
[1776510456201,33.82,76020.01,158.4,0.1025,8e-05,12.04373]
[1776510456431,33.82,76013.1,158.4,0.10196,8e-05,11.99683]
[1776510461467,33.82,76009.65,158.4,0.10171,8e-05,11.97471]
[1776510466522,33.82,76009.62,158.4,0.10172,8e-05,11.97577]
[1776510472543,33.82,76010.11,158.4,0.10178,8e-05,11.98048]
[1776510477649,33.82,76009.86,158.4,0.10176,8e-05,11.97931]
[1776510483088,33.83,76004.19,158.4,0.10134,8e-05,11.94196]
[1776510487999,33.83,75997.73,158.4,0.10085,8e-05,11.89883]
[1776510489605,33.83,75997.51,158.4,0.10084,8e-05,11.89787]
[1776510489608,33.83,75991.23,158.4,0.10036,8e-05,11.85536]
[1776510489670,33.83,75968.53,158.4,0.09861,8e-05,11.70115]
[1776510494906,33.83,75972.74,158.4,0.09895,8e-05,11.73064]
[1776510499258,33.83,75966.44,158.4,0.09848,8e-05,11.68883]
[1776510500607,33.83,75965.3,158.4,0.09839,8e-05,11.68134]
[1776510506238,33.84,75970.51,158.4,0.0988,8e-05,11.71794]
[1776510511885,33.84,75977.6,158.4,0.09936,8e-05,11.76703]
[1776510512079,33.84,75977.6,158.4,0.09936,8e-05,11.76703]
[1776510512576,33.84,75977.6,158.4,0.09936,8e-05,11.76703]
[1776510513842,33.84,75960.09,158.4,0.098,8e-05,11.64506]
[1776510518877,33.84,75969.31,158.4,0.09872,8e-05,11.70882]
[1776510524664,33.84,75971.43,158.4,0.09889,8e-05,11.72399]
[1776510528932,33.84,75977.16,158.4,0.09934,8e-05,11.76379]
[1776510529259,33.84,75977.16,158.4,0.09934,8e-05,11.76379]
[1776510529345,33.84,75980.94,158.4,0.09963,8e-05,11.7896]
[1776510529973,33.84,75980.94,158.4,0.09963,8e-05,11.7896]
[1776510535996,33.85,75988.13,158.4,0.10023,8e-05,11.84238]
[1776510541029,33.85,75994.25,158.4,0.10072,8e-05,11.88607]
[1776510542540,33.85,76002.97,158.4,0.1014,8e-05,11.94599]
[1776510543016,33.86,76007.76,158.4,0.10178,8e-05,11.97907]
[1776510545112,33.86,76019.79,158.4,0.10273,8e-05,12.06191]
[1776510551325,33.86,76020.13,158.4,0.10277,8e-05,12.06535]
[1776510551334,33.86,76020.13,158.4,0.10277,8e-05,12.06535]
[1776510552526,33.86,76020.23,158.4,0.10278,8e-05,12.06621]
[1776510555130,33.86,76008.36,158.4,0.10186,8e-05,11.98591]
[1776510558334,33.86,76011.99,158.4,0.10215,8e-05,12.01132]
[1776510564343,33.86,76021.82,158.4,0.10293,8e-05,12.07977]
[1776510566074,33.86,76021.07,158.4,0.10288,8e-05,12.07497]
[1776510566207,33.86,76022.03,158.4,0.10296,8e-05,12.08172]
[1776510567219,33.86,76022.03,158.4,0.10296,8e-05,12.08172]
[1776510567313,33.86,76023.6,158.4,0.10308,8e-05,12.09284]
[1776510572784,33.87,76020.72,158.4,0.10284,8e-05,12.07004]
[1776510575417,33.87,76018.15,158.4,0.10264,8e-05,12.05282]
[1776510582320,33.87,76007.37,158.4,0.10183,8e-05,11.98135]
[1776510587355,33.87,76004.33,158.4,0.10161,8e-05,11.9622]
[1776510592390,33.88,76001.82,158.4,0.10143,8e-05,11.94671]
[1776510597425,33.88,76005.01,158.4,0.1017,8e-05,11.97011]
[1776510602460,33.88,76004.48,158.4,0.10168,8e-05,11.96796]
[1776510606189,33.88,76006.02,158.4,0.1018,8e-05,11.9793]
[1776510609867,33.88,76020.78,158.4,0.10297,8e-05,12.08099]
[1776510610401,33.88,76020.78,158.4,0.10297,8e-05,12.08099]
[1776510610404,33.88,76020.78,158.4,0.10297,8e-05,12.08099]
[1776510610516,33.88,76028.74,158.4,0.1036,8e-05,12.13569]
[1776510611727,33.88,76028.74,158.4,0.1036,8e-05,12.13569]
[1776510616562,33.89,76047.77,158.4,0.10511,8e-05,12.26726]
[1776510618277,33.89,76046.96,158.4,0.10505,8e-05,12.26172]
[1776510619624,33.89,76066.49,158.4,0.10661,8e-05,12.39656]
[1776510621735,33.89,76071.43,158.4,0.10701,8e-05,12.43059]
[1776510622670,33.88,76072.1,158.4,0.10706,8e-05,12.43501]
[1776510628488,33.88,76072.21,158.4,0.10705,8e-05,12.43402]
[1776510628823,33.88,76071.8,158.4,0.10701,8e-05,12.43095]
[1776510635698,33.88,76070.7,158.4,0.10687,8e-05,12.41785]
[1776510640732,33.88,76071.59,158.4,0.10693,8e-05,12.42297]
[1776510645767,33.87,76071.78,158.4,0.10694,8e-05,12.42317]
[1776510649325,33.87,76073.5,158.4,0.10707,8e-05,12.43441]
[1776510654840,33.87,76076.0,158.4,0.10725,8e-05,12.4503]
[1776510658016,33.87,76075.88,158.4,0.10724,8e-05,12.44897]
[1776510658115,33.87,76076.53,158.4,0.10728,8e-05,12.45297]
[1776510663907,33.87,76081.55,158.4,0.10769,8e-05,12.48821]
[1776510666372,33.87,76081.7,158.4,0.10771,8e-05,12.48992]
[1776510670070,33.87,76080.79,158.4,0.10764,8e-05,12.4838]
[1776510670840,33.87,76071.53,158.4,0.1069,8e-05,12.41984]
[1776510671812,33.87,76071.53,158.4,0.1069,8e-05,12.41984]
[1776510670956,33.87,76055.83,158.4,0.10564,8e-05,12.31131]
[1776510671963,33.87,76054.23,158.4,0.10551,8e-05,12.30023]
[1776510676383,33.86,76053.36,158.4,0.10539,8e-05,12.29003]
[1776510680741,33.85,76051.25,158.4,0.10514,8e-05,12.2689]
[1776510680747,33.85,76051.25,158.4,0.10514,8e-05,12.2689]
[1776510680798,33.85,76051.25,158.4,0.10514,8e-05,12.26877]
[1776510686421,33.85,76062.19,158.4,0.10601,8e-05,12.34414]
[1776510687276,33.85,76063.29,158.4,0.10609,8e-05,12.35043]
[1776510688131,33.85,76062.77,158.4,0.10604,8e-05,12.34673]
[1776510688189,33.85,76065.93,158.4,0.1063,8e-05,12.36849]
[1776510689582,33.85,76065.93,158.4,0.1063,8e-05,12.36849]
[1776510695272,33.85,76064.67,158.4,0.10618,8e-05,12.35737]
[1776510695481,33.85,76066.17,158.4,0.10631,8e-05,12.36799]
[1776510701751,33.85,76070.4,158.4,0.10664,8e-05,12.3966]
[1776510707213,33.85,76075.06,158.4,0.107,8e-05,12.42738]
[1776510711875,33.85,76066.22,158.4,0.10628,8e-05,12.36559]
[1776510712048,33.85,76061.31,158.4,0.10588,8e-05,12.33151]
[1776510712726,33.85,76048.29,158.4,0.10484,8e-05,12.24157]
[1776510718378,33.85,76042.56,158.4,0.10438,8e-05,12.20149]
[1776510721076,33.85,76044.5,158.4,0.10453,8e-05,12.2144]
[1776510721416,33.85,76044.5,158.4,0.10453,8e-05,12.2144]
[1776510724548,33.85,76042.65,158.4,0.10437,8e-05,12.20111]
[1776510725736,33.85,76043.13,158.4,0.10441,8e-05,12.20425]
[1776510725757,33.85,76043.13,158.4,0.10441,8e-05,12.20425]
[1776510725831,33.84,76043.36,158.4,0.10443,8e-05,12.20566]
[1776510727256,33.85,76046.39,158.4,0.10467,8e-05,12.22663]
[1776510727563,33.85,76047.79,158.4,0.10478,8e-05,12.23635]
[1776510729329,33.85,76047.82,158.4,0.10478,8e-05,12.23644]
[1776510729338,33.85,76047.82,158.4,0.10478,8e-05,12.23644]
[1776510729621,33.84,76048.37,158.4,0.10482,8e-05,12.24012]
[1776510734624,33.85,76049.45,158.4,0.10491,8e-05,12.24775]
[1776510736300,33.85,76048.3,158.4,0.10482,8e-05,12.23986]
[1776510737366,33.85,76048.19,158.4,0.10481,8e-05,12.23915]
[1776510738251,33.85,76046.94,158.4,0.10471,8e-05,12.23059]
[1776510739571,33.85,76046.68,158.4,0.10469,8e-05,12.22886]
[1776510745490,33.85,76044.49,158.4,0.10453,8e-05,12.2143]
[1776510752540,33.85,76042.78,158.4,0.10437,8e-05,12.19943]
[1776510754576,33.85,76042.78,158.4,0.10437,8e-05,12.19943]
[1776510759770,33.85,76041.59,158.4,0.10429,8e-05,12.19197]
[1776510761764,33.85,76042.59,158.4,0.10437,8e-05,12.19911]
[1776510761794,33.85,76042.59,158.4,0.10437,8e-05,12.19911]
[1776510761850,33.85,76039.42,158.4,0.10412,8e-05,12.17742]
[1776510763713,33.85,76034.03,158.4,0.10369,8e-05,12.14016]
[1776510769662,33.85,76025.16,158.4,0.10298,8e-05,12.07862]
[1776510772700,33.85,76025.66,158.4,0.10302,8e-05,12.08189]
[1776510773908,33.85,76025.33,158.4,0.10299,8e-05,12.07954]
[1776510776806,33.85,76019.88,158.4,0.10256,8e-05,12.04191]
[1776510780075,33.85,76006.63,158.4,0.10153,8e-05,11.95137]
[1776510786230,33.85,76000.94,158.4,0.10109,8e-05,11.91325]
[1776510792825,33.85,76002.33,158.4,0.10122,8e-05,11.92398]
[1776510799874,33.85,75995.47,158.4,0.1007,8e-05,11.87852]
[1776510801173,33.85,75996.81,158.4,0.10081,8e-05,11.88791]
[1776510803501,33.85,75997.42,158.4,0.10086,8e-05,11.89256]
[1776510805321,33.86,75996.07,158.4,0.10076,8e-05,11.88386]
[1776510806795,33.86,75988.02,158.4,0.10014,8e-05,11.82932]
[1776510811234,33.86,75977.7,158.4,0.09937,8e-05,11.76107]
[1776510811958,33.86,75970.57,158.4,0.0988,8e-05,11.70933]
[1776510816993,33.86,75959.93,158.4,0.098,8e-05,11.6381]
[1776510819690,33.86,75960.26,158.4,0.09803,8e-05,11.64053]
[1776510825051,33.86,75959.42,158.4,0.09798,8e-05,11.63649]
[1776510829690,33.87,75961.66,158.4,0.09816,8e-05,11.65226]
[1776510832911,33.87,75972.69,158.4,0.09901,8e-05,11.72741]
[1776510836785,33.87,75975.8,158.4,0.09925,8e-05,11.74872]
[1776510836791,33.87,75975.8,158.4,0.09925,8e-05,11.74872]
[1776510836837,33.87,75975.8,158.4,0.09925,8e-05,11.74872]
[1776510836869,33.87,75975.51,158.4,0.09923,8e-05,11.74683]
[1776510838021,33.87,75987.3,158.4,0.10014,8e-05,11.82733]
[1776510840796,33.87,75991.91,158.4,0.1005,8e-05,11.85901]
[1776510841847,33.87,75991.71,158.4,0.10049,8e-05,11.8582]
[1776510843661,33.87,75994.31,158.4,0.1007,8e-05,11.87647]
[1776510845895,33.87,75998.97,158.4,0.10106,8e-05,11.90875]
[1776510845923,33.87,76004.67,158.4,0.10151,8e-05,11.94786]
[1776510846526,33.87,76004.67,158.4,0.10151,8e-05,11.94786]
[1776510849039,33.87,76009.48,158.4,0.1019,8e-05,11.98222]
[1776510854524,33.88,76010.53,158.4,0.10201,8e-05,11.99184]
[1776510860297,33.88,76020.12,158.4,0.1028,8e-05,12.06037]
[1776510863231,33.88,76020.12,158.4,0.1028,8e-05,12.06037]
[1776510869360,33.89,76022.38,158.4,0.10301,8e-05,12.07913]
[1776510873219,33.89,76021.32,158.4,0.10291,8e-05,12.06907]
[1776510876409,33.89,76002.67,158.4,0.10148,8e-05,11.94334]
[1776510881444,33.9,76002.26,158.4,0.10147,8e-05,11.94321]
[1776510886479,33.9,76000.27,158.4,0.10135,8e-05,11.9322]
[1776510891516,33.91,75996.82,158.4,0.10111,8e-05,11.91146]
[1776510896551,33.91,75986.75,158.4,0.10037,8e-05,11.84609]
[1776510901944,33.92,75986.22,158.4,0.10036,8e-05,11.84527]
[1776510902040,33.92,75986.06,158.4,0.10036,8e-05,11.84488]
[1776510905469,33.92,75978.92,158.4,0.09983,8e-05,11.79812]
[1776510911006,33.93,75971.54,158.4,0.0993,8e-05,11.75132]
[1776510916690,33.93,75977.55,158.4,0.09982,8e-05,11.79659]
[1776510919094,33.94,75978.14,158.4,0.09987,8e-05,11.80117]
[1776510921982,33.94,75967.78,158.4,0.0991,8e-05,11.73282]
[1776510927769,33.95,75974.49,158.4,0.09966,8e-05,11.78266]
[1776510933468,33.95,75974.49,158.4,0.09966,8e-05,11.78266]
[1776510935468,33.95,75982.19,158.4,0.10027,8e-05,11.83499]
[1776510935785,33.95,75982.19,158.4,0.10027,8e-05,11.83499]
[1776510935829,33.95,75986.64,158.4,0.10062,8e-05,11.86554]
[1776510938850,33.96,76002.61,158.4,0.10187,8e-05,11.97595]
[1776510943885,33.96,76005.67,158.4,0.10214,8e-05,11.99919]
[1776510946556,33.96,76008.07,158.4,0.10234,8e-05,12.01647]
[1776510948187,33.96,76022.51,158.4,0.10348,8e-05,12.11601]
[1776510949091,33.96,76022.51,158.4,0.10348,8e-05,12.11601]
[1776510953524,33.97,76035.32,158.4,0.1045,8e-05,12.20497]
[1776510954085,33.97,76035.32,158.4,0.1045,8e-05,12.20497]
[1776510954244,33.97,76037.54,158.4,0.10468,8e-05,12.22036]
[1776510955249,33.97,76040.99,158.4,0.10496,8e-05,12.24419]
[1776510961374,33.97,76030.03,158.4,0.1041,8e-05,12.16994]
[1776510963865,33.97,76018.32,158.4,0.10318,8e-05,12.09017]
[1776510966555,33.97,76013.18,158.4,0.10279,8e-05,12.05603]
[1776510967051,33.97,76010.32,158.4,0.10257,8e-05,12.03687]
[1776510970838,33.97,76012.57,158.4,0.10276,8e-05,12.05289]
[1776510971080,33.97,76015.78,158.4,0.10301,8e-05,12.07501]
[1776510976113,33.97,76017.01,158.4,0.10313,8e-05,12.08515]
[1776510981149,33.98,76025.78,158.4,0.10383,8e-05,12.14668]
[1776510986184,33.98,76018.47,158.4,0.10327,8e-05,12.09777]
[1776510993233,33.98,76016.56,158.4,0.10312,8e-05,12.08301]
[1776510998563,33.98,76015.63,158.4,0.10306,8e-05,12.07763]
[1776511004311,33.99,76013.56,158.4,0.10292,8e-05,12.06596]
[1776511009346,33.99,76008.96,158.4,0.10259,8e-05,12.03646]
[1776511014381,34.0,76006.53,158.4,0.10242,8e-05,12.02195]
[1776511019418,34.0,76000.64,158.4,0.10199,8e-05,11.98456]
[1776511020438,34.0,76000.64,158.4,0.10199,8e-05,11.98456]
[1776511020522,34.0,75998.85,158.4,0.10186,8e-05,11.97288]
[1776511024632,34.0,76001.93,158.4,0.10211,8e-05,11.99475]
[1776511024648,34.0,76001.93,158.4,0.10211,8e-05,11.99475]
[1776511024654,34.0,76002.21,158.4,0.10214,8e-05,11.99694]
[1776511032514,34.01,76007.87,158.4,0.10262,8e-05,12.03897]
[1776511033593,34.01,76007.87,158.4,0.10262,8e-05,12.03897]
[1776511033938,34.01,76007.87,158.4,0.10262,8e-05,12.03897]
[1776511033986,34.01,76007.87,158.4,0.10262,8e-05,12.03897]
[1776511034039,34.01,75994.84,158.4,0.10161,8e-05,11.95066]
[1776511034999,34.01,75994.84,158.4,0.10161,8e-05,11.95066]
[1776511035010,34.01,75971.77,158.4,0.09984,8e-05,11.79474]
[1776511036951,34.01,75973.28,158.4,0.09996,8e-05,11.80557]
[1776511037425,34.01,75979.79,158.4,0.10047,8e-05,11.85024]
[1776511037563,34.01,75983.78,158.4,0.10078,8e-05,11.87782]
[1776511041747,34.02,75995.7,158.4,0.10173,8e-05,11.96116]
[1776511048123,34.02,75998.58,158.4,0.10198,8e-05,11.98333]
[1776511051407,34.03,75995.97,158.4,0.1018,8e-05,11.96755]
[1776511051661,34.03,75995.89,158.4,0.10178,8e-05,11.96366]
[1776511056698,34.03,75997.18,158.4,0.1019,8e-05,11.97405]
[1776511058519,34.03,75997.17,158.4,0.1019,8e-05,11.9743]
[1776511064761,34.03,75999.64,158.4,0.1021,8e-05,11.9922]
[1776511069796,34.03,76008.17,158.4,0.10277,8e-05,12.05082]
[1776511074108,34.03,76008.16,158.4,0.10277,8e-05,12.05085]
[1776511076263,34.03,76007.46,158.4,0.10272,8e-05,12.04618]
[1776511081880,34.03,76003.15,158.4,0.10239,8e-05,12.01744]
[1776511082499,34.03,76003.15,158.4,0.10239,8e-05,12.01744]
[1776511084429,34.03,76004.58,158.4,0.10251,8e-05,12.02737]
[1776511088167,34.04,76000.39,158.4,0.10218,8e-05,11.99913]
[1776511093964,34.04,76011.13,158.4,0.10303,8e-05,12.07277]
[1776511098999,34.04,76013.88,158.4,0.10324,8e-05,12.0914]
[1776511099303,34.04,76013.88,158.4,0.10324,8e-05,12.0914]
[1776511100010,34.04,76014.07,158.4,0.10326,8e-05,12.09298]
[1776511104419,34.04,76016.38,158.4,0.10345,8e-05,12.10983]
[1776511104548,34.04,76016.38,158.4,0.10345,8e-05,12.10983]
[1776511104566,34.04,76016.38,158.4,0.10345,8e-05,12.10983]
[1776511106106,34.04,76020.02,158.4,0.10374,8e-05,12.13492]
[1776511109211,34.04,76030.97,158.4,0.10461,8e-05,12.2102]
[1776511115120,34.04,76041.95,158.4,0.10545,8e-05,12.28144]
[1776511116279,34.04,76041.95,158.4,0.10545,8e-05,12.28144]
[1776511125690,34.04,76052.72,158.4,0.1063,8e-05,12.35441]
[1776511132239,34.04,76048.2,158.4,0.10593,8e-05,12.32257]
[1776511137274,34.03,76048.97,158.4,0.10598,8e-05,12.32735]
[1776511142309,34.03,76049.05,158.4,0.10598,8e-05,12.32743]
[1776511147344,34.03,76055.47,158.4,0.10649,8e-05,12.37104]
[1776511152378,34.03,76056.4,158.4,0.10656,8e-05,12.37669]
[1776511153416,34.03,76056.4,158.4,0.10656,8e-05,12.37669]
[1776511159430,34.03,76060.79,158.4,0.10689,8e-05,12.40582]
[1776511161174,34.03,76060.79,158.4,0.10689,8e-05,12.40582]
[1776511162193,34.03,76061.22,158.4,0.10692,8e-05,12.40845]
[1776511162222,34.03,76065.92,158.4,0.1073,8e-05,12.44069]
[1776511162497,34.03,76065.92,158.4,0.1073,8e-05,12.44069]
[1776511162830,34.03,76065.92,158.4,0.1073,8e-05,12.44069]
[1776511164437,34.03,76081.13,158.4,0.10853,8e-05,12.54582]
[1776511165676,34.03,76082.36,158.4,0.10864,8e-05,12.55484]
[1776511167388,34.03,76080.35,158.4,0.10848,8e-05,12.54113]
[1776511171922,34.03,76081.3,158.4,0.10856,8e-05,12.54777]
[1776511173180,34.03,76083.21,158.4,0.10868,8e-05,12.55711]
[1776511175931,34.03,76083.21,158.4,0.10868,8e-05,12.55728]
[1776511176201,34.03,76083.21,158.4,0.10868,8e-05,12.55728]
[1776511176250,34.03,76083.32,158.4,0.10869,8e-05,12.55801]
[1776511177556,34.03,76096.83,158.4,0.1098,8e-05,12.65195]
[1776511182860,34.03,76098.67,158.4,0.10996,8e-05,12.66552]
[1776511184275,34.03,76085.9,158.4,0.10892,8e-05,12.57725]
[1776511189642,34.04,76085.94,158.4,0.10894,8e-05,12.57909]
[1776511191744,34.04,76085.52,158.4,0.10891,8e-05,12.57644]
[1776511192860,34.04,76085.06,158.4,0.10888,8e-05,12.57353]
[1776511192872,34.04,76085.06,158.4,0.10888,8e-05,12.57353]
[1776511193397,34.04,76083.02,158.4,0.10871,8e-05,12.55967]
[1776511197000,34.04,76067.64,158.4,0.10746,8e-05,12.45295]
[1776511197006,34.04,76067.64,158.4,0.10746,8e-05,12.45295]
[1776511197268,34.04,76067.64,158.4,0.10746,8e-05,12.45295]
[1776511201102,34.04,76076.36,158.4,0.10817,8e-05,12.51327]
[1776511201374,34.04,76076.36,158.4,0.10817,8e-05,12.51327]
[1776511206991,34.04,76068.92,158.4,0.10758,8e-05,12.46297]
[1776511211796,34.04,76081.43,158.4,0.10861,8e-05,12.55062]
[1776511214868,34.04,76082.71,158.4,0.10871,8e-05,12.55971]
[1776511215015,34.04,76082.71,158.4,0.10871,8e-05,12.55971]
[1776511215051,34.04,76085.87,158.4,0.10897,8e-05,12.5817]
[1776511216549,34.04,76092.02,158.4,0.10948,8e-05,12.62457]
[1776511218643,34.04,76092.6,158.4,0.10953,8e-05,12.62878]
[1776511218845,34.04,76092.55,158.4,0.10953,8e-05,12.62881]
[1776511224380,34.04,76087.8,158.4,0.10913,8e-05,12.59539]
[1776511228909,34.04,76088.74,158.4,0.1092,8e-05,12.60141]
[1776511233951,34.04,76078.36,158.4,0.10833,8e-05,12.52555]
[1776511238986,34.04,76076.96,158.4,0.10822,8e-05,12.51609]
[1776511241721,34.04,76074.43,158.4,0.10802,8e-05,12.49878]
[1776511242006,34.04,76074.18,158.4,0.108,8e-05,12.49716]
[1776511245411,34.04,76063.38,158.4,0.10712,8e-05,12.42215]
[1776511245429,34.04,76063.38,158.4,0.10712,8e-05,12.42215]
[1776511246035,34.04,76056.09,158.4,0.10653,8e-05,12.37151]
[1776511247251,34.04,76056.09,158.4,0.10653,8e-05,12.37151]
[1776511247470,34.04,76053.45,158.4,0.10632,8e-05,12.35307]
[1776511247481,34.04,76053.45,158.4,0.10632,8e-05,12.35307]
[1776511248049,34.04,76054.11,158.4,0.10637,8e-05,12.35761]
[1776511253084,34.04,76060.29,158.4,0.10686,8e-05,12.39964]
[1776511258119,34.04,76053.35,158.4,0.1063,8e-05,12.35145]
[1776511263154,34.04,76051.35,158.4,0.10613,8e-05,12.33757]
[1776511271210,34.04,76051.6,158.4,0.10615,8e-05,12.33903]
[1776511276245,34.04,76051.67,158.4,0.10615,8e-05,12.33932]
[1776511277354,34.04,76051.67,158.4,0.10615,8e-05,12.33932]
[1776511283293,34.04,76051.67,158.4,0.10615,8e-05,12.33901]
[1776511290105,34.04,76051.85,158.4,0.10616,8e-05,12.34011]
[1776511291680,34.04,76057.03,158.4,0.10655,8e-05,12.37159]
[1776511291686,34.04,76057.03,158.4,0.10655,8e-05,12.37159]
[1776511291709,34.04,76057.03,158.4,0.10655,8e-05,12.37159]
[1776511291773,34.04,76057.03,158.4,0.10655,8e-05,12.37159]
[1776511291889,34.04,76057.03,158.4,0.10655,8e-05,12.37159]
[1776511291896,34.04,76057.03,158.4,0.10655,8e-05,12.37159]
[1776511292358,34.04,76057.26,158.4,0.10656,8e-05,12.37307]
[1776511297393,34.03,76068.41,158.4,0.10743,8e-05,12.44754]
[1776511300402,34.03,76074.0,158.4,0.10787,8e-05,12.48511]
[1776511300502,34.03,76074.36,158.4,0.10789,8e-05,12.48704]
[1776511301421,34.03,76075.05,158.4,0.10794,8e-05,12.49124]
[1776511306456,34.02,76080.69,158.4,0.10836,8e-05,12.52719]
[1776511306508,34.02,76080.69,158.4,0.10836,8e-05,12.52719]
[1776511312498,34.02,76078.97,158.4,0.10818,8e-05,12.51136]
[1776511312524,34.02,76078.97,158.4,0.10818,8e-05,12.51136]
[1776511316713,34.01,76080.41,158.4,0.10827,8e-05,12.51946]
[1776511316747,34.01,76082.51,158.4,0.10843,8e-05,12.53268]
[1776511321774,34.01,76083.36,158.4,0.10848,8e-05,12.5377]
[1776511321949,34.01,76083.36,158.4,0.10848,8e-05,12.5377]
[1776511322205,34.01,76093.56,158.4,0.10931,8e-05,12.60783]
[1776511324107,34.01,76100.15,158.4,0.10984,8e-05,12.65284]
[1776511329618,34.0,76103.69,158.4,0.11007,8e-05,12.67259]
[1776511335660,33.99,76106.16,158.4,0.11022,8e-05,12.6849]
[1776511341702,33.98,76108.39,158.4,0.11034,8e-05,12.69543]
[1776511347175,33.97,76110.06,158.4,0.11044,8e-05,12.70363]
[1776511352779,33.96,76120.59,158.4,0.11119,8e-05,12.76566]
[1776511357814,33.95,76120.96,158.4,0.11116,8e-05,12.7633]
[1776511360469,33.95,76120.96,158.4,0.11116,8e-05,12.7633]
[1776511367209,33.91,76113.2,158.4,0.11022,8e-05,12.68483]
[1776511372935,33.9,76114.03,158.4,0.1102,8e-05,12.68367]
[1776511377969,33.89,76115.99,158.4,0.11031,8e-05,12.693]
[1776511384700,33.86,76116.8,158.4,0.11014,8e-05,12.67916]
[1776511385781,33.85,76116.82,158.4,0.11011,8e-05,12.67671]
[1776511385883,33.85,76116.82,158.4,0.1101,8e-05,12.67584]
[1776511391061,33.79,76118.05,158.4,0.10975,8e-05,12.64676]
[1776511396357,33.76,76119.16,158.4,0.10967,8e-05,12.64079]
[1776511399404,33.73,76103.19,158.4,0.10817,8e-05,12.5132]
[1776511405168,33.66,76103.63,158.4,0.10768,8e-05,12.47233]
[1776511410203,33.6,76092.54,158.4,0.10638,8e-05,12.36206]
[1776511415238,33.59,76096.84,158.4,0.10659,8e-05,12.37877]
[1776511420273,33.56,76097.33,158.4,0.10644,8e-05,12.36658]
[1776511426315,33.55,76099.64,158.4,0.10659,8e-05,12.37872]
[1776511431407,33.52,76103.55,158.4,0.10665,8e-05,12.38456]
[1776511437393,33.51,76104.6,158.4,0.10668,8e-05,12.38717]
[1776511442429,33.5,76100.62,158.4,0.10631,8e-05,12.356]
[1776511447464,33.5,76100.81,158.4,0.10629,8e-05,12.35417]
[1776511453272,33.49,76100.86,158.4,0.10626,8e-05,12.352]
[1776511458541,33.46,76104.89,158.4,0.10633,8e-05,12.35829]
[1776511463576,33.45,76106.51,158.4,0.10643,8e-05,12.36646]
[1776511468610,33.44,76107.1,158.4,0.10644,8e-05,12.36745]
[1776511473645,33.44,76106.37,158.4,0.10631,8e-05,12.35532]
[1776511478680,33.43,76105.53,158.4,0.10621,8e-05,12.34643]
[1776511483716,33.43,76107.63,158.4,0.10634,8e-05,12.35814]
[1776511488751,33.42,76105.17,158.4,0.10604,8e-05,12.33262]
[1776511493792,33.39,76104.85,158.4,0.10587,8e-05,12.31776]
[1776511498827,33.38,76103.57,158.4,0.10568,8e-05,12.30147]
[1776511503865,33.37,76094.8,158.4,0.10488,8e-05,12.23311]
[1776511509169,33.37,76093.67,158.4,0.10477,8e-05,12.22362]
[1776511514940,33.36,76093.99,158.4,0.10472,8e-05,12.21959]
[1776511520981,33.35,76092.22,158.4,0.10456,8e-05,12.2052]
[1776511526017,33.35,76092.01,158.4,0.10452,8e-05,12.20216]
[1776511532339,33.35,76091.65,158.4,0.10448,8e-05,12.1987]
[1776511538102,33.34,76092.69,158.4,0.1045,8e-05,12.19938]
[1776511543136,33.34,76093.1,158.4,0.10452,8e-05,12.20071]
[1776511548172,33.34,76096.26,158.4,0.10476,8e-05,12.22121]
[1776511554520,33.34,76095.83,158.4,0.10471,8e-05,12.2169]
[1776511559521,33.33,76098.8,158.4,0.10492,8e-05,12.23573]
[1776511565295,33.33,76101.0,158.4,0.10507,8e-05,12.24867]
[1776511570325,33.33,76089.99,158.4,0.10416,8e-05,12.1702]
[1776511575361,33.32,76089.91,158.4,0.10414,8e-05,12.16849]
[1776511580802,33.32,76078.07,158.4,0.10318,8e-05,12.08499]
[1776511580856,33.32,76078.07,158.4,0.10318,8e-05,12.08499]
[1776511581403,33.32,76077.86,158.4,0.10316,8e-05,12.08341]
[1776511586698,33.32,76077.6,158.4,0.10312,8e-05,12.07973]
[1776511586803,33.32,76077.33,158.4,0.10309,8e-05,12.07739]
[1776511593217,33.31,76074.77,158.4,0.10281,8e-05,12.0516]
[1776511598521,33.3,76076.47,158.4,0.10289,8e-05,12.05793]
[1776511602258,33.3,76075.95,158.4,0.10283,8e-05,12.05274]
[1776511602293,33.3,76075.95,158.4,0.10281,8e-05,12.05118]
[1776511607585,33.29,76077.83,158.4,0.10293,8e-05,12.06233]
[1776511613628,33.29,76071.06,158.4,0.10237,8e-05,12.01302]
[1776511616686,33.29,76071.02,158.4,0.10236,8e-05,12.01204]
[1776511616780,33.29,76070.34,158.4,0.1023,8e-05,12.00695]
[1776511618293,33.29,76070.66,158.4,0.10232,8e-05,12.00842]
[1776511623728,33.28,76074.02,158.4,0.10254,8e-05,12.02801]
[1776511628241,33.27,76072.87,158.4,0.1024,8e-05,12.01605]
[1776511628733,33.27,76072.93,158.4,0.1024,8e-05,12.01568]
[1776511635782,33.27,76072.69,158.4,0.10235,8e-05,12.01135]
[1776511641823,33.26,76072.72,158.4,0.10232,8e-05,12.00926]
[1776511646883,33.26,76073.31,158.4,0.10235,8e-05,12.01182]
[1776511648032,33.26,76076.42,158.4,0.10259,8e-05,12.03268]
[1776511648873,33.26,76077.36,158.4,0.10266,8e-05,12.03881]
[1776511653907,33.26,76078.12,158.4,0.10269,8e-05,12.03986]
[1776511658943,33.26,76080.34,158.4,0.10286,8e-05,12.05491]
[1776511665702,33.26,76080.95,158.4,0.1029,8e-05,12.05869]
[1776511672038,33.26,76081.22,158.4,0.10291,8e-05,12.05948]
[1776511681265,33.26,76081.36,158.4,0.10292,8e-05,12.06021]
[1776511687144,33.25,76076.83,158.4,0.10254,8e-05,12.02707]
[1776511690424,33.25,76076.83,158.4,0.10254,8e-05,12.02698]
[1776511691401,33.25,76076.45,158.4,0.10251,8e-05,12.02415]
[1776511691775,33.25,76076.45,158.4,0.10251,8e-05,12.02415]
[1776511691856,33.25,76075.83,158.4,0.10246,8e-05,12.01974]
[1776511697214,33.24,76074.61,158.4,0.1023,8e-05,12.00613]
[1776511702249,33.24,76072.38,158.4,0.10207,8e-05,11.98649]
[1776511708291,33.23,76071.54,158.4,0.10195,8e-05,11.97586]
[1776511713952,33.22,76071.58,158.4,0.1019,8e-05,11.9699]
[1776511721382,33.21,76071.81,158.4,0.10182,8e-05,11.96368]
[1776511726416,33.21,76071.0,158.4,0.10171,8e-05,11.95417]
[1776511727095,33.21,76071.0,158.4,0.10171,8e-05,11.95417]
[1776511728292,33.2,76071.13,158.4,0.10172,8e-05,11.95431]
[1776511734473,33.19,76070.43,158.4,0.1016,8e-05,11.94411]
[1776511739507,33.19,76073.0,158.4,0.10176,8e-05,11.95821]
[1776511745550,33.18,76073.14,158.4,0.10171,8e-05,11.95453]
[1776511748251,33.18,76073.14,158.4,0.10171,8e-05,11.95453]
[1776511748335,33.18,76073.14,158.4,0.10169,8e-05,11.95222]
[1776511757634,33.17,76075.82,158.4,0.10186,8e-05,11.96752]
[1776511762780,33.17,76079.65,158.4,0.10215,8e-05,11.99261]
[1776511763687,33.17,76081.89,158.4,0.10232,8e-05,12.00781]
[1776511763694,33.17,76081.89,158.4,0.10232,8e-05,12.00781]
[1776511763788,33.17,76085.79,158.4,0.10263,8e-05,12.03459]
[1776511766697,33.17,76098.28,158.4,0.10363,8e-05,12.1215]
[1776511771732,33.16,76099.06,158.4,0.10365,8e-05,12.12191]
[1776511776773,33.16,76098.79,158.4,0.10362,8e-05,12.11916]
[1776511781802,33.16,76098.83,158.4,0.1036,8e-05,12.11824]
[1776511786836,33.16,76101.45,158.4,0.10381,8e-05,12.1357]
[1776511792026,33.16,76102.45,158.4,0.10388,8e-05,12.14192]
[1776511797914,33.16,76103.4,158.4,0.10394,8e-05,12.14724]
[1776511802948,33.15,76096.5,158.4,0.10337,8e-05,12.09805]
[1776511803790,33.15,76096.5,158.4,0.10337,8e-05,12.09805]
[1776511808991,33.15,76095.58,158.4,0.10329,8e-05,12.09101]
[1776511814547,33.15,76097.9,158.4,0.10347,8e-05,12.1069]
[1776511820068,33.15,76107.63,158.4,0.10425,8e-05,12.17414]
[1776511825103,33.15,76110.08,158.4,0.10443,8e-05,12.19026]
[1776511831148,33.15,76110.44,158.4,0.10442,8e-05,12.18731]
[1776511837190,33.14,76111.3,158.4,0.10447,8e-05,12.19164]
[1776511843233,33.14,76112.04,158.4,0.1045,8e-05,12.19503]
[1776511849275,33.14,76114.58,158.4,0.10468,8e-05,12.21057]
[1776511854512,33.13,76114.29,158.4,0.10465,8e-05,12.20751]
[1776511860354,33.13,76114.94,158.4,0.10467,8e-05,12.20935]
[1776511866165,33.13,76118.93,158.4,0.10498,8e-05,12.23596]
[1776511871432,33.12,76122.54,158.4,0.10524,8e-05,12.25861]
[1776511876466,33.12,76122.44,158.4,0.1052,8e-05,12.25587]
[1776511881501,33.12,76122.44,158.4,0.10518,8e-05,12.25386]
[1776511884886,33.12,76122.44,158.4,0.10518,8e-05,12.25386]
[1776511885920,33.11,76123.38,158.4,0.10524,8e-05,12.25929]
[1776511885954,33.11,76123.38,158.4,0.10524,8e-05,12.25929]
[1776511890168,33.11,76133.59,158.4,0.10604,8e-05,12.32809]
[1776511890564,33.11,76136.1,158.4,0.10624,8e-05,12.34545]
[1776511891667,33.11,76136.1,158.4,0.10624,8e-05,12.34545]
[1776511891715,33.11,76136.1,158.4,0.10624,8e-05,12.34545]
[1776511891720,33.11,76136.1,158.4,0.10624,8e-05,12.34545]
[1776511891745,33.11,76136.1,158.4,0.10624,8e-05,12.34545]
[1776511891760,33.1,76138.4,158.4,0.10636,8e-05,12.35385]
[1776511892790,33.1,76138.4,158.4,0.10636,8e-05,12.35385]
[1776511893120,33.1,76138.4,158.4,0.10636,8e-05,12.35385]
[1776511892999,33.09,76145.06,158.4,0.10686,8e-05,12.39683]
[1776511893695,33.09,76145.06,158.4,0.10686,8e-05,12.39683]
[1776511893867,33.09,76148.16,158.4,0.10709,8e-05,12.41673]
[1776511897805,33.08,76151.38,158.4,0.10728,8e-05,12.43297]
[1776511897831,33.08,76151.38,158.4,0.10728,8e-05,12.43297]
[1776511898019,33.08,76153.51,158.4,0.10742,8e-05,12.44567]
[1776511899911,33.07,76156.77,158.4,0.10766,8e-05,12.46555]
[1776511899998,33.06,76159.2,158.4,0.10782,8e-05,12.47933]
[1776511903284,33.06,76160.26,158.4,0.1079,8e-05,12.48615]
[1776511903656,33.06,76159.67,158.4,0.10785,8e-05,12.4818]
[1776511907792,33.05,76158.73,158.4,0.10769,8e-05,12.46881]
[1776511908141,33.05,76158.73,158.4,0.10769,8e-05,12.46881]
[1776511908144,33.05,76158.78,158.4,0.10767,8e-05,12.46719]
[1776511909457,33.05,76159.0,158.4,0.1077,8e-05,12.46963]
[1776511910200,33.05,76158.95,158.4,0.10771,8e-05,12.47014]
[1776511910705,33.05,76158.55,158.4,0.10768,8e-05,12.46817]
[1776511912020,33.05,76158.55,158.4,0.10768,8e-05,12.46817]
[1776511915179,33.05,76158.77,158.4,0.10766,8e-05,12.46608]
[1776511915740,33.05,76160.13,158.4,0.10778,8e-05,12.47679]
[1776511920775,33.06,76158.75,158.4,0.10772,8e-05,12.4712]
[1776511921341,33.06,76158.75,158.4,0.10772,8e-05,12.4712]
[1776511926817,33.07,76158.38,158.4,0.10777,8e-05,12.47534]
[1776511931110,33.07,76172.94,158.4,0.10903,8e-05,12.58222]
[1776511931207,33.07,76172.94,158.4,0.10903,8e-05,12.58222]
[1776511931403,33.07,76172.94,158.4,0.10903,8e-05,12.58222]
[1776511932123,33.07,76175.08,158.4,0.1092,8e-05,12.59714]
[1776511937894,33.1,76181.15,158.4,0.10991,8e-05,12.65671]
[1776511939225,33.1,76184.69,158.4,0.11023,8e-05,12.68399]
[1776511944943,33.11,76189.5,158.4,0.11071,8e-05,12.72407]
[1776511950594,33.12,76191.41,158.4,0.11091,8e-05,12.74105]
[1776511956020,33.12,76190.13,158.4,0.11081,8e-05,12.73046]
[1776511961054,33.13,76185.97,158.4,0.11048,8e-05,12.70286]
[1776511963386,33.13,76175.01,158.4,0.10958,8e-05,12.62661]
[1776511964076,33.13,76167.44,158.4,0.10897,8e-05,12.57483]
[1776511969111,33.13,76164.55,158.4,0.10873,8e-05,12.55438]
[1776511972129,33.13,76164.48,158.4,0.10872,8e-05,12.55394]
[1776511972211,33.13,76164.48,158.4,0.10872,8e-05,12.55397]
[1776511973083,33.13,76164.48,158.4,0.10872,8e-05,12.55397]
[1776511973139,33.13,76161.64,158.4,0.10849,8e-05,12.53411]
[1776511978175,33.13,76154.81,158.4,0.10792,8e-05,12.4856]
[1776511983210,33.13,76147.68,158.4,0.10733,8e-05,12.4353]
[1776511988245,33.14,76144.28,158.4,0.10705,8e-05,12.41175]
[1776511994287,33.14,76144.15,158.4,0.10705,8e-05,12.41152]
[1776511999695,33.14,76134.23,158.4,0.10624,8e-05,12.3419]
[1776512005464,33.14,76134.5,158.4,0.10628,8e-05,12.34499]
[1776512005558,33.14,76134.5,158.4,0.10628,8e-05,12.34542]
[1776512007199,33.14,76134.5,158.4,0.10628,8e-05,12.34542]
[1776512018463,33.14,76133.69,158.4,0.10618,8e-05,12.33483]
[1776512022503,33.14,76133.73,158.4,0.10618,8e-05,12.33487]
[1776512031555,33.14,76133.53,158.4,0.10615,8e-05,12.33274]
[1776512036590,33.14,76133.76,158.4,0.10617,8e-05,12.33402]
[1776512042632,33.14,76139.1,158.4,0.1066,8e-05,12.37133]
[1776512046857,33.13,76141.55,158.4,0.1068,8e-05,12.38826]
[1776512047285,33.13,76141.55,158.4,0.1068,8e-05,12.38826]
[1776512047290,33.13,76143.13,158.4,0.10693,8e-05,12.3993]
[1776512052516,33.14,76146.59,158.4,0.10722,8e-05,12.42459]
[1776512059829,33.14,76146.72,158.4,0.10724,8e-05,12.426]
[1776512059896,33.14,76146.72,158.4,0.10724,8e-05,12.426]
[1776512060319,33.14,76146.72,158.4,0.10724,8e-05,12.426]
[1776512060391,33.14,76148.7,158.4,0.10741,8e-05,12.44085]
[1776512060833,33.14,76148.7,158.4,0.10741,8e-05,12.44085]
[1776512060882,33.14,76148.7,158.4,0.10741,8e-05,12.44085]
[1776512060923,33.14,76148.7,158.4,0.10741,8e-05,12.44085]
[1776512061136,33.14,76148.77,158.4,0.10742,8e-05,12.44149]
[1776512067009,33.14,76148.63,158.4,0.1074,8e-05,12.43957]
[1776512073688,33.14,76147.74,158.4,0.10728,8e-05,12.42846]
[1776512077561,33.13,76148.26,158.4,0.10732,8e-05,12.43163]
[1776512077877,33.13,76148.94,158.4,0.10737,8e-05,12.4362]
[1776512082912,33.13,76149.71,158.4,0.10743,8e-05,12.44132]
[1776512090092,33.13,76152.02,158.4,0.10762,8e-05,12.45738]
[1776512090799,33.13,76151.99,158.4,0.10762,8e-05,12.45691]
[1776512097012,33.13,76151.06,158.4,0.10755,8e-05,12.45085]
[1776512101040,33.13,76150.91,158.4,0.10753,8e-05,12.4499]
[1776512102127,33.13,76150.91,158.4,0.10754,8e-05,12.45024]
[1776512102259,33.13,76150.91,158.4,0.10754,8e-05,12.45024]
[1776512102352,33.13,76148.63,158.4,0.10735,8e-05,12.43403]
[1776512102506,33.13,76148.63,158.4,0.10735,8e-05,12.43403]
[1776512103052,33.13,76132.09,158.4,0.10598,8e-05,12.317]
[1776512104712,33.13,76122.21,158.4,0.10518,8e-05,12.24741]
[1776512110348,33.14,76110.93,158.4,0.10427,8e-05,12.16926]
[1776512111716,33.14,76105.47,158.4,0.10383,8e-05,12.13143]
[1776512117151,33.14,76100.75,158.4,0.10346,8e-05,12.09856]
[1776512122186,33.14,76100.3,158.4,0.10342,8e-05,12.09546]
[1776512127221,33.14,76087.69,158.4,0.10241,8e-05,12.00735]
[1776512128856,33.14,76084.81,158.4,0.10218,8e-05,11.98737]
[1776512131005,33.14,76080.53,158.4,0.10184,8e-05,11.95783]
[1776512131249,33.14,76079.47,158.4,0.10173,8e-05,11.94678]
[1776512133073,33.14,76078.69,158.4,0.10167,8e-05,11.94137]
[1776512133263,33.14,76077.83,158.4,0.1016,8e-05,11.93542]
[1776512138298,33.14,76077.41,158.4,0.10158,8e-05,11.93366]
[1776512143333,33.14,76076.71,158.4,0.10154,8e-05,11.92992]
[1776512148367,33.14,76082.87,158.4,0.10204,8e-05,11.97385]
[1776512153403,33.15,76080.08,158.4,0.10183,8e-05,11.95534]
[1776512158438,33.15,76079.4,158.4,0.10179,8e-05,11.95161]
[1776512163475,33.15,76076.64,158.4,0.10158,8e-05,11.9334]
[1776512168510,33.15,76074.34,158.4,0.10141,8e-05,11.91856]
[1776512171272,33.15,76074.3,158.4,0.10141,8e-05,11.91855]
[1776512171284,33.15,76074.0,158.4,0.10139,8e-05,11.91699]
[1776512171604,33.15,76074.0,158.4,0.10139,8e-05,11.91699]
[1776512171727,33.15,76059.69,158.4,0.10026,8e-05,11.81751]
[1776512177970,33.15,76050.68,158.4,0.09956,8e-05,11.75577]
[1776512178366,33.15,76050.68,158.4,0.09956,8e-05,11.75577]
[1776512183472,33.16,76040.76,158.4,0.0988,8e-05,11.68838]
[1776512188650,33.16,76038.52,158.4,0.09865,8e-05,11.6754]
[1776512194535,33.16,76038.7,158.4,0.09865,8e-05,11.67372]
[1776512194692,33.16,76046.32,158.4,0.09925,8e-05,11.72732]
[1776512199727,33.17,76054.76,158.4,0.09994,8e-05,11.78763]
[1776512205306,33.17,76055.77,158.4,0.10003,8e-05,11.79601]
[1776512205407,33.17,76055.81,158.4,0.10004,8e-05,11.79663]
[1776512208791,33.17,76043.59,158.4,0.09908,8e-05,11.71198]
[1776512213826,33.17,76038.79,158.4,0.09871,8e-05,11.67946]
[1776512217697,33.17,76038.42,158.4,0.09869,8e-05,11.67732]
[1776512223132,33.17,76029.52,158.4,0.09801,8e-05,11.61665]
[1776512224519,33.17,76028.92,158.4,0.09797,8e-05,11.61298]
[1776512230949,33.18,76039.37,158.4,0.09879,8e-05,11.68639]
[1776512235984,33.18,76040.16,158.4,0.09886,8e-05,11.69247]
[1776512241026,33.18,76038.5,158.4,0.09874,8e-05,11.68165]
[1776512247068,33.18,76038.89,158.4,0.09878,8e-05,11.68506]
[1776512254117,33.18,76041.36,158.4,0.09895,8e-05,11.69912]
[1776512259152,33.18,76048.98,158.4,0.09955,8e-05,11.75213]
[1776512264187,33.18,76049.95,158.4,0.09963,8e-05,11.75914]
[1776512269221,33.18,76052.3,158.4,0.09982,8e-05,11.77566]
[1776512274260,33.18,76058.25,158.4,0.10029,8e-05,11.81713]
[1776512279295,33.18,76058.34,158.4,0.1003,8e-05,11.81778]
[1776512284330,33.18,76058.94,158.4,0.10035,8e-05,11.82203]
[1776512289365,33.18,76057.79,158.4,0.10026,8e-05,11.81418]
[1776512294400,33.18,76048.57,158.4,0.09954,8e-05,11.75052]
[1776512299435,33.18,76044.89,158.4,0.09926,8e-05,11.72578]
[1776512304470,33.19,76044.23,158.4,0.09921,8e-05,11.72199]
[1776512309504,33.19,76042.01,158.4,0.09905,8e-05,11.70755]
[1776512314544,33.19,76044.81,158.4,0.09925,8e-05,11.72385]
[1776512317160,33.19,76036.05,158.4,0.09857,8e-05,11.66368]
[1776512318878,33.19,76025.41,158.4,0.09775,8e-05,11.59087]
[1776512319578,33.19,76021.61,158.4,0.09746,8e-05,11.56508]
[1776512324701,33.19,76017.28,158.4,0.09713,8e-05,11.53608]
[1776512329057,33.19,76011.78,158.4,0.09672,8e-05,11.49912]
[1776512330049,33.19,76008.49,158.4,0.09647,8e-05,11.47679]
[1776512331699,33.19,75994.48,158.4,0.0954,8e-05,11.38118]
[1776512337709,33.2,75987.9,158.4,0.09491,8e-05,11.33707]
[1776512342745,33.2,75994.28,158.4,0.0954,8e-05,11.38122]
[1776512347779,33.2,75983.08,158.4,0.09456,8e-05,11.30539]
[1776512352828,33.2,75973.46,158.4,0.09385,8e-05,11.24078]
[1776512358049,33.2,75980.21,158.4,0.09437,8e-05,11.28769]
[1776512363906,33.2,75980.35,158.4,0.09439,8e-05,11.28961]
[1776512367564,33.2,75974.12,158.4,0.09392,8e-05,11.24749]
[1776512368400,33.2,75962.61,158.4,0.09306,7e-05,11.16957]
[1776512370372,33.2,75950.08,158.4,0.09214,7e-05,11.086]
[1776512371149,33.2,75950.08,158.4,0.09214,7e-05,11.086]
[1776512371211,33.2,75950.08,158.4,0.09214,7e-05,11.086]
[1776512371584,33.2,75950.08,158.4,0.09214,7e-05,11.086]
[1776512371641,33.2,75949.1,158.4,0.09204,7e-05,11.0756]
[1776512371969,33.2,75949.1,158.4,0.09204,7e-05,11.0756]
[1776512372589,33.2,75949.1,158.4,0.09204,7e-05,11.0756]
[1776512372055,33.21,75925.95,158.4,0.09034,7e-05,10.92047]
[1776512372836,33.21,75925.95,158.4,0.09034,7e-05,10.92047]
[1776512372945,33.21,75925.95,158.4,0.09034,7e-05,10.92047]
[1776512373558,33.21,75899.28,158.4,0.08842,7e-05,10.7433]
[1776512374916,33.21,75904.83,158.4,0.08882,7e-05,10.78029]
[1776512376843,33.21,75912.27,158.4,0.08938,7e-05,10.83183]
[1776512377092,33.21,75906.09,158.4,0.08895,7e-05,10.79238]
[1776512379306,33.21,75909.28,158.4,0.08919,7e-05,10.8143]
[1776512385556,33.22,75912.06,158.4,0.08942,7e-05,10.83574]
[1776512386302,33.22,75912.23,158.4,0.08945,7e-05,10.838]
[1776512387041,33.22,75914.47,158.4,0.08962,7e-05,10.85353]
[1776512388576,33.22,75903.31,158.4,0.08881,7e-05,10.77902]
[1776512394170,33.23,75889.11,158.4,0.08784,7e-05,10.6893]
[1776512394400,33.23,75889.11,158.4,0.08784,7e-05,10.6893]
[1776512394446,33.23,75889.11,158.4,0.08784,7e-05,10.6893]
[1776512394532,33.23,75884.96,158.4,0.08755,7e-05,10.66253]
[1776512395737,33.23,75874.39,158.4,0.0868,7e-05,10.59264]
[1776512401185,33.23,75858.69,158.4,0.0857,7e-05,10.48977]
[1776512406507,33.24,75866.14,158.4,0.08624,7e-05,10.54033]
[1776512410489,33.24,75855.43,158.4,0.0855,7e-05,10.47103]
[1776512415942,33.24,75852.89,158.4,0.08535,7e-05,10.45686]
[1776512421371,33.24,75859.93,158.4,0.08586,7e-05,10.50494]
[1776512421718,33.24,75860.82,158.4,0.08593,7e-05,10.51113]
[1776512422335,33.24,75861.43,158.4,0.08597,7e-05,10.51505]
[1776512427370,33.24,75860.6,158.4,0.08591,7e-05,10.50904]
[1776512430669,33.24,75845.39,158.4,0.08484,7e-05,10.40893]
[1776512435363,33.24,75837.91,158.4,0.08428,7e-05,10.35498]
[1776512435428,33.24,75837.25,158.4,0.0842,7e-05,10.34805]
[1776512436439,33.24,75837.25,158.4,0.0842,7e-05,10.34805]
[1776512436598,33.24,75837.25,158.4,0.0842,7e-05,10.34805]
[1776512436682,33.23,75837.56,158.4,0.08419,7e-05,10.34685]
[1776512436733,33.23,75837.56,158.6,0.08419,7e-05,10.34685]
[1776512436744,33.23,75837.56,158.6,0.08419,7e-05,10.34685]
[1776512436766,33.23,75837.56,158.6,0.08419,7e-05,10.34685]
[1776512437441,33.23,75837.49,158.6,0.08414,7e-05,10.34248]
[1776512437861,33.23,75837.49,158.6,0.08414,7e-05,10.34248]
[1776512444724,33.21,75838.94,158.6,0.08414,7e-05,10.34255]
[1776512447004,33.21,75839.57,158.6,0.08418,7e-05,10.3459]
[1776512447349,33.21,75839.57,158.6,0.08418,7e-05,10.3459]
[1776512447802,33.21,75838.01,158.6,0.08406,7e-05,10.33531]
[1776512448737,33.21,75835.9,158.6,0.08391,7e-05,10.32114]
[1776512451126,33.21,75838.04,158.6,0.08405,7e-05,10.33443]
[1776512451658,33.21,75838.04,158.6,0.08405,7e-05,10.33443]
[1776512454244,33.2,75836.36,158.6,0.08393,7e-05,10.32232]
[1776512460613,33.2,75826.43,158.6,0.08322,7e-05,10.25545]
[1776512465648,33.2,75822.59,158.6,0.08294,7e-05,10.22917]
[1776512465756,33.2,75822.59,158.6,0.08294,7e-05,10.22917]
[1776512466655,33.2,75816.7,158.6,0.08253,7e-05,10.1902]
[1776512467775,33.2,75813.88,158.6,0.08233,7e-05,10.17129]
[1776512468384,33.2,75813.88,158.6,0.08233,7e-05,10.17129]
[1776512468700,33.2,75813.88,158.6,0.08233,7e-05,10.17129]
[1776512470193,33.19,75818.11,158.6,0.08261,7e-05,10.19767]
[1776512470207,33.19,75818.11,158.6,0.08261,7e-05,10.19767]
[1776512470238,33.19,75818.11,158.6,0.08261,7e-05,10.19767]
[1776512470683,33.19,75828.31,158.6,0.0833,7e-05,10.26349]
[1776512475722,33.19,75831.18,158.6,0.08348,7e-05,10.28064]
[1776512476079,33.19,75831.18,158.6,0.08348,7e-05,10.28064]
[1776512476729,33.19,75831.4,158.6,0.08349,7e-05,10.28176]
[1776512479898,33.19,75830.22,158.6,0.0834,7e-05,10.27244]
[1776512484544,33.19,75831.97,158.6,0.0835,7e-05,10.28228]
[1776512489836,33.18,75831.97,158.6,0.08346,7e-05,10.27901]
[1776512495497,33.18,75827.19,158.6,0.08308,7e-05,10.24152]
[1776512495650,33.17,75814.43,158.6,0.08219,7e-05,10.15765]
[1776512498039,33.17,75805.93,158.6,0.08161,7e-05,10.10226]
[1776512500171,33.17,75804.67,158.6,0.08152,7e-05,10.09353]
[1776512503228,33.17,75803.89,158.6,0.08146,7e-05,10.08765]
[1776512506954,33.17,75829.95,158.6,0.08323,7e-05,10.25549]
[1776512510800,33.17,75832.62,158.6,0.08339,7e-05,10.27127]
[1776512512360,33.17,75836.62,158.6,0.08366,7e-05,10.29684]
[1776512512374,33.17,75836.62,158.6,0.08366,7e-05,10.29684]
[1776512512463,33.16,75838.28,158.6,0.08376,7e-05,10.30648]
[1776512513911,33.16,75845.93,158.6,0.08429,7e-05,10.35611]
[1776512514002,33.16,75857.64,158.6,0.08511,7e-05,10.43302]
[1776512519041,33.16,75862.36,158.6,0.08544,7e-05,10.46359]
[1776512521793,33.16,75866.69,158.6,0.08573,7e-05,10.49167]
[1776512522200,33.16,75866.57,158.6,0.08573,7e-05,10.49087]
[1776512524060,33.16,75870.66,158.6,0.08601,7e-05,10.51723]
[1776512524829,33.16,75880.9,158.6,0.08673,7e-05,10.58477]
[1776512528716,33.16,75894.42,158.6,0.08769,7e-05,10.67358]
[1776512534148,33.15,75898.12,158.6,0.08791,7e-05,10.69475]
[1776512539182,33.15,75900.38,158.6,0.08805,7e-05,10.70747]
[1776512542200,33.15,75902.97,158.6,0.08823,7e-05,10.7238]
[1776512542230,33.15,75902.97,158.6,0.08823,7e-05,10.7238]
[1776512542247,33.15,75902.97,158.6,0.08823,7e-05,10.7238]
[1776512542828,33.15,75905.73,158.6,0.08842,7e-05,10.74123]
[1776512545629,33.15,75897.74,158.6,0.08785,7e-05,10.68872]
[1776512545730,33.15,75884.8,158.6,0.08693,7e-05,10.60318]
[1776512546596,33.15,75884.8,158.6,0.08693,7e-05,10.60318]
[1776512546686,33.15,75877.4,158.6,0.08641,7e-05,10.55474]
[1776512548854,33.15,75874.6,158.6,0.08621,7e-05,10.53645]
[1776512549776,33.15,75874.6,158.6,0.08621,7e-05,10.53645]
[1776512549795,33.15,75872.79,158.6,0.08608,7e-05,10.52453]
[1776512554313,33.15,75870.4,158.6,0.08588,7e-05,10.50446]
[1776512554927,33.15,75878.59,158.6,0.08646,7e-05,10.55861]
[1776512555157,33.15,75878.59,158.6,0.08646,7e-05,10.55861]
[1776512555567,33.15,75885.83,158.6,0.08698,7e-05,10.60645]
[1776512560349,33.17,75871.98,158.6,0.08613,7e-05,10.5275]
[1776512565384,33.18,75859.59,158.6,0.08534,7e-05,10.45285]
[1776512570420,33.18,75846.34,158.6,0.08443,7e-05,10.36816]
[1776512575456,33.19,75843.66,158.6,0.08428,7e-05,10.35342]
[1776512580491,33.19,75844.82,158.6,0.08439,7e-05,10.36391]
[1776512585527,33.2,75842.69,158.6,0.08427,7e-05,10.35286]
[1776512590714,33.2,75844.5,158.6,0.08443,7e-05,10.36704]
[1776512594590,33.21,75829.13,158.6,0.08339,7e-05,10.26943]
[1776512595911,33.21,75829.13,158.6,0.08339,7e-05,10.26943]
[1776512596604,33.21,75815.96,158.6,0.0825,7e-05,10.18501]
[1776512601639,33.21,75805.36,158.6,0.0818,7e-05,10.11836]
[1776512606674,33.22,75804.36,158.6,0.08176,7e-05,10.11424]
[1776512611710,33.22,75804.91,158.6,0.08179,7e-05,10.11646]
[1776512616744,33.22,75806.05,158.6,0.0819,7e-05,10.1262]
[1776512622786,33.23,75812.48,158.6,0.08237,7e-05,10.17089]
[1776512627824,33.23,75808.79,158.6,0.08214,7e-05,10.1489]
[1776512631852,33.24,75811.13,158.6,0.08231,7e-05,10.16574]
[1776512632859,33.24,75813.56,158.6,0.08248,7e-05,10.1819]
[1776512637894,33.24,75814.48,158.6,0.08257,7e-05,10.18968]
[1776512642716,33.24,75813.91,158.6,0.08254,7e-05,10.18705]
[1776512645412,33.24,75837.27,158.6,0.08416,7e-05,10.34059]
[1776512651747,33.24,75841.18,158.6,0.08445,7e-05,10.36727]
[1776512651756,33.25,75841.04,158.6,0.08444,7e-05,10.36657]
[1776512657237,33.25,75843.65,158.6,0.08465,7e-05,10.38605]
[1776512663518,33.25,75855.69,158.6,0.08552,7e-05,10.46784]
[1776512667100,33.26,75872.83,158.6,0.08675,7e-05,10.58263]
[1776512672134,33.26,75873.68,158.6,0.0868,7e-05,10.5857]
[1776512677169,33.26,75876.15,158.6,0.08698,7e-05,10.60325]
[1776512682204,33.26,75875.86,158.6,0.08698,7e-05,10.60249]
[1776512687239,33.26,75876.1,158.6,0.08701,7e-05,10.60537]
[1776512692274,33.27,75878.15,158.6,0.08717,7e-05,10.62019]
[1776512697309,33.27,75877.26,158.6,0.08712,7e-05,10.61555]
[1776512702344,33.27,75879.21,158.6,0.08727,7e-05,10.62963]
[1776512707379,33.27,75879.62,158.6,0.08731,7e-05,10.63338]
[1776512712011,33.28,75879.45,158.6,0.08735,7e-05,10.63667]
[1776512712414,33.28,75879.95,158.6,0.08741,7e-05,10.6423]
[1776512717449,33.29,75878.9,158.6,0.08737,7e-05,10.63852]
[1776512722484,33.29,75879.47,158.6,0.08744,7e-05,10.64556]
[1776512726512,33.32,75861.98,158.6,0.08638,7e-05,10.5458]
[1776512731547,33.34,75866.32,158.6,0.08678,7e-05,10.58223]
[1776512733756,33.34,75870.19,158.6,0.08707,7e-05,10.60852]
[1776512734793,33.34,75869.53,158.6,0.08703,7e-05,10.60491]
[1776512734894,33.34,75870.89,158.6,0.08714,7e-05,10.61537]
[1776512740610,33.35,75878.69,158.6,0.08771,7e-05,10.66827]
[1776512743664,33.35,75860.24,158.6,0.08641,7e-05,10.54731]
[1776512744201,33.35,75860.24,158.6,0.08641,7e-05,10.54731]
[1776512744678,33.36,75845.9,158.6,0.08545,7e-05,10.45735]
[1776512745148,33.36,75845.9,158.6,0.08545,7e-05,10.45735]
[1776512745682,33.38,75842.09,158.6,0.08532,7e-05,10.44469]
[1776512750717,33.39,75856.71,158.6,0.08642,7e-05,10.54811]
[1776512755417,33.39,75858.63,158.6,0.08658,7e-05,10.56233]
[1776512755752,33.39,75860.76,158.6,0.08673,7e-05,10.57675]
[1776512760233,33.4,75850.6,158.6,0.08605,7e-05,10.51314]
[1776512760787,33.4,75836.62,158.6,0.08508,7e-05,10.42239]
[1776512761612,33.4,75836.62,158.6,0.08508,7e-05,10.42239]
[1776512761794,33.4,75828.67,158.6,0.08454,7e-05,10.37139]
[1776512765822,33.41,75846.14,158.6,0.08584,7e-05,10.49363]
[1776512767837,33.43,75860.02,158.6,0.08693,7e-05,10.59459]
[1776512772874,33.43,75860.67,158.6,0.08699,7e-05,10.6004]
[1776512778786,33.43,75860.3,158.6,0.08697,7e-05,10.59882]
[1776512783953,33.44,75866.04,158.6,0.08741,7e-05,10.63903]
[1776512788988,33.44,75866.59,158.6,0.08746,7e-05,10.64387]
[1776512794023,33.44,75873.23,158.6,0.08792,7e-05,10.68497]
[1776512799058,33.44,75875.79,158.6,0.08811,7e-05,10.70271]
[1776512800754,33.44,75876.37,158.6,0.08815,7e-05,10.7067]
[1776512803086,33.45,75877.81,158.6,0.08827,7e-05,10.71793]
[1776512808122,33.45,75878.98,158.6,0.08839,7e-05,10.72863]
[1776512813610,33.45,75880.67,158.6,0.08854,7e-05,10.74199]
[1776512819537,33.46,75882.21,158.6,0.08868,7e-05,10.75536]
[1776512821937,33.46,75894.83,158.6,0.0896,7e-05,10.84041]
[1776512827000,33.47,75896.58,158.6,0.08975,7e-05,10.85411]
[1776512830972,33.47,75907.03,158.6,0.09052,7e-05,10.92412]
[1776512831157,33.47,75907.03,158.6,0.09052,7e-05,10.92412]
[1776512831135,33.47,75905.86,158.6,0.09044,7e-05,10.91672]
[1776512832020,33.47,75905.87,158.6,0.09044,7e-05,10.91699]
[1776512837327,33.47,75893.37,158.6,0.08955,7e-05,10.8352]
[1776512843370,33.47,75886.38,158.6,0.08907,7e-05,10.79111]
[1776512848405,33.48,75882.99,158.6,0.08885,7e-05,10.77073]
[1776512852486,33.48,75883.07,158.6,0.08884,7e-05,10.76884]
[1776512858474,33.48,75884.61,158.6,0.08899,7e-05,10.78234]
[1776512862503,33.49,75863.71,158.6,0.08752,7e-05,10.6463]
[1776512867537,33.49,75857.92,158.6,0.08715,7e-05,10.61183]
[1776512873156,33.5,75859.4,158.6,0.08729,7e-05,10.62441]
[1776512878615,33.54,75854.04,158.6,0.08716,7e-05,10.61212]
[1776512883797,33.54,75847.61,158.6,0.08674,7e-05,10.57276]
[1776512889692,33.55,75846.22,158.6,0.08669,7e-05,10.56877]
[1776512892232,33.56,75871.98,158.6,0.08858,7e-05,10.74377]
[1776512892406,33.56,75871.98,158.6,0.08858,7e-05,10.74377]
[1776512892781,33.56,75895.41,158.6,0.09027,7e-05,10.89879]
[1776512894728,33.56,75909.25,158.6,0.09129,7e-05,10.99233]
[1776512895309,33.56,75909.25,158.6,0.09129,7e-05,10.99233]
[1776512896741,33.56,75911.59,158.6,0.09147,7e-05,11.00859]
[1776512896742,33.56,75924.58,158.6,0.09243,7e-05,11.09597]
[1776512897855,33.56,75924.58,158.6,0.09243,7e-05,11.09597]
[1776512897901,33.57,75927.57,158.6,0.09266,7e-05,11.11648]
[1776512899763,33.57,75913.98,158.6,0.09166,7e-05,11.02549]
[1776512904798,33.57,75911.02,158.6,0.09144,7e-05,11.00581]
[1776512909833,33.57,75914.36,158.6,0.09168,7e-05,11.028]
[1776512913862,33.57,75899.99,158.6,0.09061,7e-05,10.92852]
[1776512919086,33.57,75897.13,158.6,0.09041,7e-05,10.90999]
[1776512919213,33.57,75893.9,158.6,0.09017,7e-05,10.88883]
[1776512920845,33.57,75893.16,158.6,0.09012,7e-05,10.88392]
[1776512923124,33.57,75882.57,158.6,0.08935,7e-05,10.81337]
[1776512923195,33.57,75882.11,158.6,0.08932,7e-05,10.80993]
[1776512928954,33.57,75881.35,158.6,0.08927,7e-05,10.80607]
[1776512935016,33.58,75882.75,158.6,0.08943,7e-05,10.81998]
[1776512940971,33.58,75881.55,158.6,0.08935,7e-05,10.81319]
[1776512946094,33.59,75884.18,158.6,0.08965,7e-05,10.84034]
[1776512951129,33.6,75887.91,158.6,0.08993,7e-05,10.86622]
[1776512956164,33.6,75888.29,158.6,0.08997,7e-05,10.86996]
[1776512958736,33.6,75888.51,158.6,0.08999,7e-05,10.8718]
[1776512964220,33.6,75886.9,158.6,0.08989,7e-05,10.86219]
[1776512969255,33.6,75883.13,158.6,0.08963,7e-05,10.83841]
[1776512972196,33.6,75882.9,158.6,0.08959,7e-05,10.83356]
[1776512972276,33.6,75893.16,158.6,0.09033,7e-05,10.9015]
[1776512977312,33.61,75893.75,158.6,0.09041,7e-05,10.90818]
[1776512982347,33.61,75896.01,158.6,0.0906,7e-05,10.92549]
[1776512984660,33.61,75896.04,158.6,0.0906,7e-05,10.92611]
[1776512990406,33.62,75894.91,158.6,0.09055,7e-05,10.92153]
[1776512993097,33.62,75894.5,158.6,0.09053,7e-05,10.91923]
[1776512994753,33.62,75894.82,158.6,0.09056,7e-05,10.9222]
[1776512994849,33.62,75896.21,158.6,0.09067,7e-05,10.93184]
[1776512997455,33.62,75884.03,158.6,0.08979,7e-05,10.85115]
[1776513002559,33.62,75882.28,158.6,0.08967,7e-05,10.84028]
[1776513008533,33.62,75885.38,158.6,0.0899,7e-05,10.8616]
[1776513014658,33.62,75874.99,158.6,0.08916,7e-05,10.79366]
[1776513020617,33.63,75874.43,158.6,0.08914,7e-05,10.79183]
[1776513027666,33.63,75876.38,158.6,0.0893,7e-05,10.80636]
[1776513032701,33.63,75872.98,158.6,0.08904,7e-05,10.78134]
[1776513038743,33.63,75872.37,158.6,0.08902,7e-05,10.77894]
[1776513045791,33.64,75872.41,158.6,0.08904,7e-05,10.78109]
[1776513050827,33.64,75869.61,158.6,0.08886,7e-05,10.764]
[1776513055862,33.64,75871.38,158.6,0.089,7e-05,10.77712]
[1776513061311,33.64,75874.1,158.6,0.0892,7e-05,10.79605]
[1776513066938,33.65,75887.55,158.6,0.09019,7e-05,10.88647]
[1776513071974,33.65,75888.08,158.6,0.09023,7e-05,10.89052]
[1776513075347,33.65,75884.57,158.6,0.08998,7e-05,10.86749]
[1776513075421,33.65,75884.57,158.6,0.08998,7e-05,10.86749]
[1776513075393,33.65,75880.21,158.6,0.08967,7e-05,10.83897]
[1776513076018,33.65,75908.99,158.6,0.09176,7e-05,11.02982]
[1776513076657,33.65,75908.99,158.6,0.09176,7e-05,11.02982]
[1776513077013,33.65,75932.18,158.6,0.09347,7e-05,11.18533]
[1776513080119,33.65,75937.25,158.6,0.09387,7e-05,11.22099]
[1776513084304,33.66,75934.0,158.6,0.09366,7e-05,11.20229]
[1776513084379,33.66,75934.12,158.6,0.09369,7e-05,11.2047]
[1776513085603,33.66,75926.46,158.6,0.09312,7e-05,11.15343]
[1776513085911,33.66,75926.46,158.6,0.09312,7e-05,11.15343]
[1776513086076,33.66,75941.4,158.6,0.09424,7e-05,11.25397]
[1776513089097,33.66,75953.33,158.6,0.09515,8e-05,11.33617]
[1776513094132,33.67,75956.45,158.6,0.09539,8e-05,11.35629]
[1776513095950,33.67,75956.52,158.6,0.0954,8e-05,11.35733]
[1776513096146,33.67,75956.63,158.6,0.09542,8e-05,11.35863]
[1776513101181,33.67,75954.22,158.6,0.09524,8e-05,11.34323]
[1776513103727,33.67,75956.71,158.6,0.09544,8e-05,11.36033]
[1776513104202,33.67,75956.74,158.6,0.09544,8e-05,11.36068]
[1776513109813,33.67,75958.43,158.6,0.09555,8e-05,11.37094]
[1776513110811,33.67,75958.53,158.6,0.09555,8e-05,11.37103]
[1776513116287,33.67,75953.7,158.6,0.09517,8e-05,11.33684]
[1776513119308,33.67,75966.82,158.6,0.09615,8e-05,11.42459]
[1776513124509,33.66,75974.28,158.6,0.09669,8e-05,11.47253]
[1776513124510,33.66,75974.28,158.6,0.09669,8e-05,11.47253]
[1776513127363,33.66,75987.33,158.6,0.09767,8e-05,11.5596]
[1776513132399,33.65,75985.67,158.6,0.09751,8e-05,11.54553]
[1776513137434,33.65,75980.1,158.6,0.09706,8e-05,11.50535]
[1776513142469,33.63,75987.24,158.6,0.09748,8e-05,11.54303]
[1776513147504,33.62,75993.92,158.6,0.09791,8e-05,11.58133]
[1776513152540,33.62,76000.9,158.6,0.09838,8e-05,11.62194]
[1776513155777,33.61,76004.34,158.6,0.09863,8e-05,11.64409]
[1776513161774,33.6,75996.25,158.6,0.0979,8e-05,11.57941]
[1776513163482,33.59,75994.83,158.6,0.09772,8e-05,11.56394]
[1776513163523,33.57,75994.47,158.6,0.09757,8e-05,11.55042]
[1776513165804,33.57,76004.16,158.6,0.0983,8e-05,11.61552]
[1776513166017,33.57,76003.93,158.6,0.09827,8e-05,11.61298]
[1776513167927,33.56,76006.34,158.6,0.09845,8e-05,11.62881]
[1776513167933,33.56,76006.34,158.6,0.09845,8e-05,11.62881]
[1776513168028,33.56,76008.11,158.6,0.09858,8e-05,11.64026]
[1776513169390,33.56,76008.11,158.6,0.09858,8e-05,11.64026]
[1776513169491,33.56,76008.11,158.6,0.09857,8e-05,11.63974]
[1776513169558,33.56,76008.11,158.6,0.09857,8e-05,11.63974]
[1776513169985,33.56,76008.11,158.6,0.09857,8e-05,11.63974]
[1776513170843,33.54,76008.32,158.6,0.09847,8e-05,11.63059]
[1776513173410,33.53,76008.73,158.6,0.09838,8e-05,11.62297]
[1776513179736,33.39,76017.28,158.6,0.09811,8e-05,11.60077]
[1776513181073,33.39,76017.28,158.6,0.09811,8e-05,11.60077]
[1776513184409,33.36,76015.04,158.6,0.09771,8e-05,11.56571]
[1776513184417,33.36,76015.04,158.6,0.09771,8e-05,11.56571]
[1776513184510,33.35,76015.06,158.6,0.09769,8e-05,11.56407]
[1776513188896,33.35,76002.05,158.6,0.09667,8e-05,11.4732]
[1776513189811,33.35,76002.05,158.6,0.09667,8e-05,11.4732]
[1776513189897,33.35,76001.04,158.6,0.09658,8e-05,11.46595]
[1776513190665,33.35,76001.04,158.6,0.09658,8e-05,11.46595]
[1776513191541,33.35,76001.04,158.6,0.09658,8e-05,11.46595]
[1776513192157,33.35,75999.17,158.6,0.09643,8e-05,11.4524]
[1776513194777,33.35,75989.15,158.6,0.09564,8e-05,11.38195]
[1776513198902,33.34,75989.04,158.6,0.09561,8e-05,11.37863]
[1776513202173,33.34,75988.36,158.6,0.09553,8e-05,11.37215]
[1776513204913,33.33,76005.18,158.6,0.09679,8e-05,11.48421]
[1776513205591,33.33,76005.18,158.6,0.09679,8e-05,11.48421]
[1776513205920,33.33,76015.09,158.6,0.09754,8e-05,11.55124]
[1776513207934,33.33,76031.42,158.6,0.09879,8e-05,11.6624]
[1776513212969,33.33,76030.22,158.6,0.09864,8e-05,11.64745]
[1776513218004,33.32,76028.58,158.6,0.09848,8e-05,11.63341]
[1776513223040,33.32,76029.78,158.6,0.09854,8e-05,11.63892]
[1776513228075,33.31,76025.04,158.6,0.09814,8e-05,11.60369]
[1776513233110,33.31,76026.48,158.6,0.09823,8e-05,11.61113]
[1776513238145,33.3,76030.5,158.6,0.09851,8e-05,11.63615]
[1776513239877,33.3,76030.5,158.6,0.09851,8e-05,11.63615]
[1776513245194,33.3,76029.75,158.6,0.09844,8e-05,11.63018]
[1776513250229,33.3,76030.61,158.6,0.09849,8e-05,11.63462]
[1776513255264,33.3,76029.75,158.6,0.09839,8e-05,11.62605]
[1776513260299,33.29,76024.32,158.6,0.09794,8e-05,11.58626]
[1776513266348,33.29,76026.68,158.6,0.09809,8e-05,11.59969]
[1776513271383,33.28,76022.63,158.6,0.09772,8e-05,11.56566]
[1776513276419,33.28,76028.25,158.6,0.09813,8e-05,11.60157]
[1776513281453,33.27,76028.57,158.6,0.09813,8e-05,11.60138]
[1776513286488,33.27,76029.77,158.6,0.09819,8e-05,11.60722]
[1776513290966,33.27,76024.38,158.6,0.09775,8e-05,11.56833]
[1776513291003,33.27,76024.38,158.6,0.09775,8e-05,11.56833]
[1776513291525,33.27,76023.36,158.6,0.09768,8e-05,11.5621]
[1776513296037,33.27,76023.28,158.6,0.09771,8e-05,11.56465]
[1776513301595,33.28,76019.74,158.6,0.09746,8e-05,11.54184]
[1776513306630,33.28,76020.47,158.6,0.09751,8e-05,11.54675]
[1776513311665,33.27,76026.36,158.6,0.09796,8e-05,11.58677]
[1776513316464,33.27,76022.39,158.6,0.09765,8e-05,11.5592]
[1776513321736,33.27,76021.82,158.6,0.0976,8e-05,11.55494]
[1776513330802,33.27,76021.97,158.6,0.09761,8e-05,11.55549]
[1776513335837,33.27,76022.76,158.6,0.09764,8e-05,11.55679]
[1776513340872,33.27,76023.73,158.6,0.09771,8e-05,11.56315]
[1776513345907,33.27,76025.08,158.6,0.09781,8e-05,11.57202]
[1776513350942,33.27,76025.09,158.6,0.09781,8e-05,11.57169]
[1776513355977,33.27,76026.15,158.6,0.09788,8e-05,11.57856]
[1776513360603,33.27,76020.23,158.6,0.09742,8e-05,11.53769]
[1776513362019,33.27,75994.17,158.6,0.09543,8e-05,11.35953]
[1776513367054,33.27,75999.38,158.6,0.09584,8e-05,11.39613]
[1776513372089,33.27,75996.88,158.6,0.09565,8e-05,11.3799]
[1776513375814,33.27,75996.35,158.6,0.09562,8e-05,11.37677]
[1776513376117,33.27,75996.39,158.6,0.09562,8e-05,11.37721]
[1776513378223,33.27,75997.34,158.6,0.0957,8e-05,11.3838]
[1776513378320,33.27,75995.89,158.6,0.09559,8e-05,11.374]
[1776513380294,33.27,75995.68,158.6,0.09558,8e-05,11.3729]
[1776513380297,33.27,75995.68,158.6,0.09558,8e-05,11.3729]
[1776513380322,33.28,75994.28,158.6,0.09547,8e-05,11.36367]
[1776513386187,33.28,75992.27,158.6,0.09533,8e-05,11.35083]
[1776513391222,33.28,75992.81,158.6,0.09535,8e-05,11.35144]
[1776513396257,33.28,75993.29,158.6,0.0954,8e-05,11.35548]
[1776513399533,33.28,75992.6,158.6,0.09535,8e-05,11.35109]
[1776513399634,33.28,75992.56,158.6,0.09535,8e-05,11.35115]
[1776513404950,33.28,75987.14,158.6,0.09495,8e-05,11.31517]
[1776513405154,33.28,75987.14,158.6,0.09495,8e-05,11.31517]
[1776513405635,33.28,75987.14,158.6,0.09495,8e-05,11.31517]
[1776513405757,33.28,75987.14,158.6,0.09495,8e-05,11.31517]
[1776513406646,33.28,76020.72,158.6,0.09752,8e-05,11.54506]
[1776513407136,33.28,76020.72,158.6,0.09752,8e-05,11.54506]
[1776513407142,33.28,76020.72,158.6,0.09752,8e-05,11.54506]
[1776513408240,33.28,76031.77,158.6,0.09838,8e-05,11.6208]
[1776513409006,33.28,76036.47,158.6,0.09874,8e-05,11.65315]
[1776513409639,33.28,76036.47,158.6,0.09874,8e-05,11.65315]
[1776513409703,33.28,76060.44,158.6,0.10062,8e-05,11.8182]
[1776513411365,33.28,76075.74,158.6,0.10183,8e-05,11.92388]
[1776513413361,33.28,76073.7,158.6,0.10166,8e-05,11.9092]
[1776513416770,33.28,76064.99,158.6,0.10095,8e-05,11.8474]
[1776513416868,33.28,76065.0,158.6,0.10095,8e-05,11.84706]
[1776513419487,33.28,76057.53,158.6,0.10035,8e-05,11.79487]
[1776513419491,33.28,76057.53,158.6,0.10035,8e-05,11.79487]
[1776513419574,33.28,76053.83,158.6,0.10006,8e-05,11.76931]
[1776513419841,33.28,76053.83,158.6,0.10006,8e-05,11.76931]
[1776513423593,33.28,76048.62,158.6,0.09966,8e-05,11.73365]
[1776513429576,33.28,76042.95,158.6,0.09923,8e-05,11.69573]
[1776513429752,33.28,76042.95,158.6,0.09923,8e-05,11.69573]
[1776513429973,33.28,76038.58,158.6,0.09889,8e-05,11.66584]
[1776513435537,33.28,76043.74,158.6,0.09931,8e-05,11.70271]
[1776513435586,33.28,76043.74,158.6,0.09931,8e-05,11.70271]
[1776513435594,33.28,76043.74,158.6,0.09931,8e-05,11.70271]
[1776513435686,33.28,76053.44,158.6,0.10007,8e-05,11.77014]
[1776513435923,33.28,76053.44,158.6,0.10007,8e-05,11.77014]
[1776513437997,33.28,76065.29,158.6,0.10101,8e-05,11.85258]
[1776513443580,33.29,76075.25,158.6,0.10182,8e-05,11.92298]
[1776513444714,33.29,76072.32,158.6,0.10159,8e-05,11.90296]
[1776513445297,33.29,76072.57,158.6,0.10161,8e-05,11.90487]
[1776513445604,33.29,76074.87,158.6,0.10179,8e-05,11.92085]
[1776513450331,33.29,76079.1,158.6,0.10216,8e-05,11.95237]
[1776513451155,33.29,76079.1,158.6,0.10216,8e-05,11.95237]
[1776513451646,33.29,76079.55,158.6,0.10217,8e-05,11.95178]
[1776513453530,33.29,76079.55,158.6,0.10217,8e-05,11.95178]
[1776513454940,33.29,76080.86,158.6,0.10227,8e-05,11.96108]
[1776513454969,33.29,76080.86,158.6,0.10227,8e-05,11.96108]
[1776513456000,33.29,76080.86,158.6,0.10227,8e-05,11.96108]
[1776513457881,33.29,76081.3,158.6,0.10231,8e-05,11.96427]
[1776513458185,33.29,76081.3,158.6,0.10231,8e-05,11.96427]
[1776513458695,33.29,76102.13,158.6,0.10398,8e-05,12.10913]
[1776513460638,33.29,76107.23,158.6,0.10439,8e-05,12.14421]
[1776513461073,33.29,76105.3,158.6,0.10422,8e-05,12.13008]
[1776513461717,33.29,76105.96,158.6,0.10427,8e-05,12.1345]
[1776513463521,33.29,76108.4,158.6,0.10447,8e-05,12.15137]
[1776513463731,33.29,76109.11,158.6,0.10452,8e-05,12.15613]
[1776513464941,33.29,76109.07,158.6,0.10451,8e-05,12.15522]
[1776513465745,33.28,76111.14,158.6,0.10468,8e-05,12.16921]
[1776513468110,33.28,76119.92,158.6,0.10538,8e-05,12.22966]
[1776513469076,33.28,76119.16,158.6,0.10531,8e-05,12.22403]
[1776513470566,33.28,76119.05,158.6,0.1053,8e-05,12.22297]
[1776513471648,33.28,76117.04,158.6,0.10513,8e-05,12.20859]
[1776513473533,33.28,76118.93,158.6,0.10528,8e-05,12.22132]
[1776513475057,33.28,76120.13,158.6,0.10537,8e-05,12.22892]
[1776513475120,33.28,76120.13,158.6,0.10537,8e-05,12.22892]
[1776513480849,33.28,76117.64,158.6,0.10515,8e-05,12.21003]
[1776513485451,33.28,76110.22,158.6,0.10454,8e-05,12.15727]
[1776513485455,33.28,76110.22,158.6,0.10454,8e-05,12.15727]
[1776513485886,33.28,76108.39,158.6,0.10438,8e-05,12.14428]
[1776513486905,33.28,76108.39,158.6,0.10438,8e-05,12.14428]
[1776513492276,33.27,76099.11,158.6,0.10361,8e-05,12.07756]
[1776513495903,33.27,76097.97,158.6,0.1035,8e-05,12.06815]
[1776513502000,33.27,76089.23,158.6,0.10278,8e-05,12.00512]
[1776513503859,33.27,76089.23,158.6,0.10278,8e-05,12.00512]
[1776513513648,33.26,76085.85,158.6,0.10245,8e-05,11.97544]
[1776513519121,33.26,76086.13,158.6,0.10246,8e-05,11.976]
[1776513525162,33.26,76082.52,158.6,0.10215,8e-05,11.94982]
[1776513531205,33.26,76082.42,158.6,0.10214,8e-05,11.94815]
[1776513538254,33.25,76085.45,158.6,0.10236,8e-05,11.96802]
[1776513543616,33.25,76084.46,158.6,0.10227,8e-05,11.96016]
[1776513549331,33.25,76074.38,158.6,0.10145,8e-05,11.88862]
[1776513554366,33.25,76072.47,158.6,0.10129,8e-05,11.87458]
[1776513559401,33.25,76070.48,158.6,0.10113,8e-05,11.86016]
[1776513565444,33.25,76069.57,158.6,0.10105,8e-05,11.85333]
[1776513570479,33.25,76067.91,158.6,0.10091,8e-05,11.84151]
[1776513575746,33.25,76077.19,158.6,0.10162,8e-05,11.90184]
[1776513581556,33.25,76074.06,158.6,0.10137,8e-05,11.88057]
[1776513583211,33.25,76074.07,158.6,0.10138,8e-05,11.88085]
[1776513588605,33.25,76073.04,158.6,0.10129,8e-05,11.87339]
[1776513593873,33.25,76071.19,158.6,0.10114,8e-05,11.86028]
[1776513599103,33.25,76073.41,158.6,0.10131,8e-05,11.8752]
[1776513603588,33.25,76079.86,158.6,0.10182,8e-05,11.91968]
[1776513608751,33.25,76084.9,158.6,0.10223,8e-05,11.95534]
[1776513614017,33.25,76079.34,158.6,0.1018,8e-05,11.91731]
[1776513619829,33.25,76079.19,158.6,0.10177,8e-05,11.91518]
[1776513623857,33.24,76091.8,158.6,0.10277,8e-05,12.00193]
[1776513629008,33.24,76091.36,158.6,0.10272,8e-05,11.99761]
[1776513634722,33.24,76092.46,158.6,0.10276,8e-05,11.99955]
[1776513638377,33.24,76101.31,158.6,0.10345,8e-05,12.05997]
[1776513641748,33.24,76116.43,158.6,0.10467,8e-05,12.16542]
[1776513642177,33.23,76124.8,158.6,0.10535,8e-05,12.22394]
[1776513642383,33.23,76124.8,158.6,0.10535,8e-05,12.22394]
[1776513642559,33.23,76124.8,158.6,0.10535,8e-05,12.22394]
[1776513642991,33.23,76133.75,158.6,0.10608,8e-05,12.28663]
[1776513645139,33.23,76142.64,158.6,0.10681,8e-05,12.3485]
[1776513651048,33.23,76149.63,158.6,0.10735,8e-05,12.39513]
[1776513657089,33.22,76149.65,158.6,0.10732,8e-05,12.39233]
[1776513660365,33.22,76151.56,158.6,0.10747,8e-05,12.40487]
[1776513660768,33.22,76151.56,158.6,0.10747,8e-05,12.40487]
[1776513660870,33.22,76155.33,158.6,0.10777,8e-05,12.43101]
[1776513661756,33.22,76155.33,158.6,0.10777,8e-05,12.43101]
[1776513661778,33.22,76155.33,158.6,0.10777,8e-05,12.43101]
[1776513661784,33.22,76157.34,158.6,0.10794,8e-05,12.44491]
[1776513662605,33.22,76157.34,158.6,0.10794,8e-05,12.44491]
[1776513662686,33.22,76155.87,158.6,0.10781,8e-05,12.43418]
[1776513663533,33.22,76155.87,158.6,0.10781,8e-05,12.43418]
[1776513663652,33.22,76155.87,158.6,0.10781,8e-05,12.43418]
[1776513663798,33.22,76155.87,158.6,0.10781,8e-05,12.43418]
[1776513664285,33.22,76155.55,158.6,0.10778,8e-05,12.43165]
[1776513664371,33.22,76155.55,158.6,0.10778,8e-05,12.43165]
[1776513664390,33.22,76168.11,158.6,0.10883,8e-05,12.52032]
[1776513669481,33.22,76174.76,158.6,0.10938,8e-05,12.5672]
[1776513670739,33.22,76175.15,158.6,0.10941,8e-05,12.56976]
[1776513672462,33.22,76188.09,158.6,0.1105,8e-05,12.66159]
[1776513673597,33.22,76193.76,158.6,0.11098,8e-05,12.70174]
[1776513673601,33.22,76194.09,158.6,0.111,8e-05,12.70381]
[1776513676781,33.22,76187.89,158.6,0.11047,8e-05,12.65906]
[1776513676829,33.22,76187.89,158.6,0.11047,8e-05,12.65906]
[1776513676905,33.22,76190.35,158.6,0.11067,8e-05,12.67631]
[1776513677167,33.22,76190.35,158.6,0.11067,8e-05,12.67631]
[1776513677756,33.22,76190.35,158.6,0.11067,8e-05,12.67631]
[1776513678246,33.22,76211.33,158.6,0.11246,9e-05,12.82575]
[1776513681062,33.21,76208.24,158.6,0.11219,9e-05,12.80319]
[1776513686073,33.21,76197.44,158.6,0.11125,9e-05,12.72483]
[1776513687328,33.21,76194.99,158.6,0.11104,8e-05,12.70701]
[1776513687708,33.21,76194.99,158.6,0.11104,8e-05,12.70701]
[1776513687949,33.21,76185.61,158.6,0.11024,8e-05,12.64006]
[1776513688322,33.21,76171.84,158.6,0.10908,8e-05,12.54201]
[1776513693807,33.21,76168.87,158.6,0.1088,8e-05,12.51674]
[1776513694908,33.21,76175.86,158.6,0.10939,8e-05,12.56626]
[1776513697753,33.21,76188.92,158.6,0.11048,8e-05,12.65863]
[1776513698360,33.21,76187.19,158.6,0.11033,8e-05,12.64616]
[1776513700506,33.21,76185.27,158.6,0.11017,8e-05,12.63223]
[1776513700564,33.21,76185.27,158.6,0.11017,8e-05,12.63223]
[1776513706448,33.21,76183.44,158.6,0.11,8e-05,12.61815]
[1776513707948,33.21,76183.44,158.6,0.11,8e-05,12.61815]
[1776513708013,33.21,76188.95,158.6,0.11046,8e-05,12.65715]
[1776513711675,33.21,76197.64,158.6,0.11119,9e-05,12.71831]
[1776513714669,33.2,76208.7,158.6,0.11213,9e-05,12.79653]
[1776513717962,33.2,76213.53,158.6,0.11253,9e-05,12.83019]
[1776513722776,33.2,76220.73,158.6,0.11312,9e-05,12.87993]
[1776513723535,33.2,76220.51,158.6,0.1131,9e-05,12.87795]
[1776513728604,33.2,76208.66,158.6,0.11206,9e-05,12.79112]
[1776513731625,33.19,76194.58,158.6,0.11085,8e-05,12.68999]
[1776513733045,33.19,76194.58,158.6,0.11085,8e-05,12.68999]
[1776513736659,33.19,76207.1,158.6,0.11191,9e-05,12.77874]
[1776513738252,33.19,76211.0,158.6,0.11224,9e-05,12.80636]
[1776513738315,33.19,76211.0,158.6,0.11224,9e-05,12.80636]
[1776513740014,33.19,76213.78,158.6,0.11248,9e-05,12.82594]
[1776513744186,33.19,76241.86,158.6,0.11488,9e-05,13.02524]
[1776513745854,33.19,76243.87,158.6,0.11504,9e-05,13.03916]
[1776513746245,33.19,76243.44,158.6,0.115,9e-05,13.03551]
[1776513746254,33.19,76243.44,158.6,0.115,9e-05,13.03551]
[1776513746933,33.19,76243.44,158.6,0.115,9e-05,13.03551]
[1776513747308,33.19,76239.71,158.6,0.11467,9e-05,13.00814]
[1776513748031,33.18,76226.87,158.6,0.11355,9e-05,12.91537]
[1776513753039,33.18,76220.92,158.6,0.11299,9e-05,12.86705]
[1776513753057,33.18,76220.92,158.6,0.11299,9e-05,12.86705]
[1776513761626,33.18,76234.33,158.6,0.11409,9e-05,12.95924]
[1776513763058,33.17,76236.39,158.6,0.11427,9e-05,12.97352]
[1776513763159,33.17,76239.8,158.6,0.11455,9e-05,12.99692]
[1776513768187,33.17,76226.79,158.6,0.1134,9e-05,12.90173]
[1776513773920,33.16,76232.22,158.6,0.11384,9e-05,12.93819]
[1776513775603,33.16,76232.07,158.6,0.11382,9e-05,12.93669]
[1776513775934,33.16,76231.03,158.6,0.11373,9e-05,12.92881]
[1776513779819,33.16,76226.17,158.6,0.11329,9e-05,12.89265]
[1776513780451,33.16,76224.46,158.6,0.11314,9e-05,12.87998]
[1776513782828,33.16,76220.35,158.6,0.11277,9e-05,12.84978]
[1776513784561,33.16,76211.56,158.6,0.11201,9e-05,12.78626]
[1776513786302,33.16,76210.16,158.6,0.11189,9e-05,12.77575]
[1776513792048,33.16,76207.52,158.6,0.11164,9e-05,12.75554]
[1776513792259,33.16,76207.52,158.6,0.11164,9e-05,12.75554]
[1776513795069,33.15,76190.01,158.6,0.11015,8e-05,12.62999]
[1776513795602,33.15,76190.01,158.6,0.11015,8e-05,12.62999]
[1776513796076,33.15,76182.19,158.6,0.10949,8e-05,12.5742]
[1776513801111,33.15,76191.46,158.6,0.11027,8e-05,12.6402]
[1776513805606,33.15,76193.81,158.6,0.11047,8e-05,12.65663]
[1776513806129,33.15,76193.81,158.6,0.11047,8e-05,12.65663]
[1776513806146,33.15,76201.39,158.6,0.11111,9e-05,12.71062]
[1776513806849,33.15,76201.39,158.6,0.11111,9e-05,12.71062]
[1776513808331,33.15,76210.47,158.6,0.11188,9e-05,12.77533]
[1776513809019,33.15,76210.47,158.6,0.11188,9e-05,12.77533]
[1776513810497,33.15,76219.05,158.6,0.11261,9e-05,12.8363]
[1776513816220,33.15,76212.62,158.6,0.11201,9e-05,12.78437]
[1776513820008,33.15,76212.02,158.6,0.11195,9e-05,12.77957]
[1776513820085,33.15,76219.55,158.6,0.11259,9e-05,12.83322]
[1776513823145,33.15,76224.3,158.6,0.113,9e-05,12.86699]
[1776513823189,33.15,76224.52,158.6,0.11301,9e-05,12.86839]
[1776513828305,33.14,76221.3,158.6,0.11271,9e-05,12.84335]
[1776513833340,33.14,76228.16,158.6,0.11328,9e-05,12.89058]
[1776513835209,33.14,76228.16,158.6,0.11328,9e-05,12.89058]
[1776513836345,33.14,76225.6,158.6,0.11305,9e-05,12.87136]
[1776513836773,33.14,76225.6,158.6,0.11305,9e-05,12.87136]
[1776513836790,33.14,76225.6,158.6,0.11305,9e-05,12.87136]
[1776513836906,33.14,76225.6,158.6,0.11305,9e-05,12.87136]
[1776513838989,33.14,76218.73,158.6,0.11245,9e-05,12.82137]
[1776513842279,33.13,76225.21,158.6,0.11299,9e-05,12.86646]
[1776513847949,33.13,76224.55,158.6,0.11291,9e-05,12.85973]
[1776513854553,33.13,76215.49,158.6,0.11211,9e-05,12.79303]
[1776513854706,33.13,76216.34,158.6,0.11217,9e-05,12.79859]
[1776513856048,33.13,76216.34,158.6,0.11217,9e-05,12.79859]
[1776513856071,33.13,76216.34,158.6,0.11217,9e-05,12.79859]
[1776513861537,33.13,76236.54,158.6,0.1139,9e-05,12.94239]
[1776513866525,33.12,76238.85,158.6,0.11409,9e-05,12.95795]
[1776513871878,33.12,76241.31,158.6,0.11429,9e-05,12.97449]
[1776513871880,33.12,76241.31,158.6,0.11429,9e-05,12.97449]
[1776513877649,33.12,76246.91,158.6,0.11473,9e-05,13.00972]
[1776513880158,33.12,76246.73,158.6,0.11471,9e-05,13.00825]
[1776513885705,33.12,76253.56,158.6,0.11528,9e-05,13.0554]
[1776513890740,33.11,76250.97,158.6,0.11504,9e-05,13.03489]
[1776513891313,33.11,76250.97,158.6,0.11504,9e-05,13.03489]
[1776513896782,33.11,76249.91,158.6,0.11491,9e-05,13.02501]
[1776513901817,33.11,76250.24,158.6,0.11492,9e-05,13.0255]
[1776513905775,33.1,76240.56,158.6,0.11406,9e-05,12.95475]
[1776513907362,33.1,76228.91,158.6,0.11305,9e-05,12.87049]
[1776513911694,33.1,76219.0,158.6,0.11219,9e-05,12.79903]
[1776513911888,33.1,76218.93,158.6,0.11219,9e-05,12.79846]
[1776513913743,33.1,76219.36,158.6,0.11222,9e-05,12.80125]
[1776513913905,33.1,76219.54,158.6,0.11223,9e-05,12.80225]
[1776513919050,33.1,76218.43,158.6,0.11213,9e-05,12.79424]
[1776513923032,33.1,76217.73,158.6,0.11207,9e-05,12.78919]
[1776513929009,33.1,76224.5,158.6,0.11265,9e-05,12.83741]
[1776513934043,33.1,76225.82,158.6,0.11273,9e-05,12.84248]
[1776513939079,33.1,76229.58,158.6,0.11305,9e-05,12.8689]
[1776513941022,33.1,76238.55,158.6,0.11382,9e-05,12.93323]
[1776513946128,33.1,76244.8,158.6,0.11435,9e-05,12.97664]
[1776513950273,33.09,76244.17,158.6,0.11428,9e-05,12.97131]
[1776513956199,33.09,76232.59,158.6,0.11326,9e-05,12.88658]
[1776513961384,33.09,76236.69,158.6,0.11361,9e-05,12.91536]
[1776513967280,33.09,76241.46,158.6,0.11401,9e-05,12.9487]
[1776513972395,33.09,76239.68,158.6,0.11384,9e-05,12.93501]
[1776513978356,33.09,76236.91,158.6,0.11359,9e-05,12.91398]
[1776513983392,33.08,76229.46,158.6,0.11294,9e-05,12.8599]
[1776513988427,33.08,76228.69,158.6,0.11287,9e-05,12.8541]
[1776513993462,33.08,76229.51,158.6,0.11291,9e-05,12.85576]
[1776513998185,33.08,76229.51,158.6,0.11291,9e-05,12.85576]
[1776514004369,33.08,76229.97,158.6,0.11294,9e-05,12.85846]
[1776514004470,33.08,76229.97,158.6,0.11294,9e-05,12.85832]
[1776514009574,33.08,76230.43,158.6,0.11295,9e-05,12.85981]
[1776514011600,33.08,76227.74,158.6,0.11272,9e-05,12.84013]
[1776514016734,33.08,76225.12,158.6,0.11247,9e-05,12.8197]
[1776514016836,33.08,76225.86,158.6,0.11253,9e-05,12.8247]
[1776514022666,33.07,76222.48,158.6,0.11224,9e-05,12.79997]
[1776514027701,33.07,76222.7,158.6,0.11225,9e-05,12.80114]
[1776514032736,33.07,76222.29,158.6,0.11221,9e-05,12.79776]
[1776514035198,33.07,76222.24,158.6,0.1122,9e-05,12.79732]
[1776514035262,33.07,76220.98,158.6,0.11209,9e-05,12.78819]
[1776514036426,33.07,76220.98,158.6,0.11209,9e-05,12.78819]
[1776514040152,33.07,76203.63,158.6,0.1106,9e-05,12.66314]
[1776514041032,33.07,76203.6,158.6,0.1106,9e-05,12.66279]
[1776514044579,33.07,76201.18,158.6,0.11038,8e-05,12.64495]
[1776514049856,33.07,76198.23,158.6,0.11012,8e-05,12.62315]
[1776514053532,33.07,76196.78,158.6,0.10997,8e-05,12.60849]
[1776514058919,33.07,76189.88,158.6,0.10938,8e-05,12.55887]
[1776514063953,33.07,76190.0,158.6,0.10939,8e-05,12.55953]
[1776514068989,33.07,76190.1,158.6,0.10939,8e-05,12.56006]
[1776514075031,33.07,76191.17,158.6,0.10948,8e-05,12.5676]
[1776514080066,33.07,76191.21,158.6,0.10949,8e-05,12.56792]
[1776514086493,33.07,76190.51,158.6,0.10943,8e-05,12.56301]
[1776514086808,33.07,76190.48,158.6,0.10943,8e-05,12.56285]
[1776514087115,33.07,76202.96,158.6,0.11048,9e-05,12.65197]
[1776514090786,33.07,76200.41,158.6,0.11027,8e-05,12.63428]
[1776514096180,33.07,76198.35,158.6,0.11011,8e-05,12.62061]
[1776514101850,33.07,76198.32,158.6,0.11012,8e-05,12.62102]
[1776514103089,33.07,76196.87,158.6,0.11,8e-05,12.6111]
[1776514103565,33.07,76191.82,158.6,0.10957,8e-05,12.57506]
[1776514104236,33.07,76189.55,158.6,0.10938,8e-05,12.55909]
[1776514104597,33.07,76189.55,158.6,0.10938,8e-05,12.55909]
[1776514105836,33.07,76188.69,158.6,0.10931,8e-05,12.55292]
[1776514106436,33.07,76188.69,158.6,0.10931,8e-05,12.55292]
[1776514106487,33.07,76188.61,158.6,0.1093,8e-05,12.55232]
[1776514107337,33.07,76188.61,158.6,0.1093,8e-05,12.55232]
[1776514107352,33.07,76188.61,158.6,0.1093,8e-05,12.55232]
[1776514107390,33.07,76188.61,158.6,0.1093,8e-05,12.55232]
[1776514108264,33.07,76209.86,158.6,0.11111,9e-05,12.70415]
[1776514114306,33.07,76212.2,158.6,0.11128,9e-05,12.71721]
[1776514117709,33.07,76214.43,158.6,0.11147,9e-05,12.73324]
[1776514123369,33.07,76212.67,158.6,0.11132,9e-05,12.72037]
[1776514128404,33.07,76215.32,158.6,0.11155,9e-05,12.73932]
[1776514133537,33.07,76218.68,158.6,0.11183,9e-05,12.76331]
[1776514134198,33.07,76218.72,158.6,0.11183,9e-05,12.76339]
[1776514139481,33.07,76219.98,158.6,0.11194,9e-05,12.77244]
[1776514144516,33.07,76226.05,158.6,0.11246,9e-05,12.81607]
[1776514149552,33.07,76230.95,158.6,0.11288,9e-05,12.85109]
[1776514154879,33.07,76233.11,158.6,0.11306,9e-05,12.86611]
[1776514161615,33.07,76238.28,158.6,0.1135,9e-05,12.90241]
[1776514166807,33.07,76234.92,158.6,0.11319,9e-05,12.87695]
[1776514168836,33.07,76217.31,158.6,0.11168,9e-05,12.75031]
[1776514169253,33.07,76217.31,158.6,0.11168,9e-05,12.75031]
[1776514174728,33.07,76220.98,158.6,0.11196,9e-05,12.7725]
[1776514179763,33.07,76212.85,158.6,0.11126,9e-05,12.71388]
[1776514184798,33.07,76207.8,158.6,0.11083,9e-05,12.6779]
[1776514187837,33.07,76213.41,158.6,0.11131,9e-05,12.71816]
[1776514194022,33.07,76213.97,158.6,0.11136,9e-05,12.72244]
[1776514198148,33.07,76213.22,158.6,0.1113,9e-05,12.71714]
[1776514203950,33.07,76212.72,158.6,0.11125,9e-05,12.71345]
[1776514209638,33.07,76215.27,158.6,0.11147,9e-05,12.73165]
[1776514216034,33.07,76207.47,158.6,0.1108,9e-05,12.67576]
[1776514217442,33.07,76207.47,158.6,0.1108,9e-05,12.67576]
[1776514223083,33.07,76204.98,158.6,0.11061,9e-05,12.65919]
[1776514227103,33.07,76210.18,158.6,0.11106,9e-05,12.6969]
[1776514232146,33.07,76212.91,158.6,0.11127,9e-05,12.71328]
[1776514237926,33.07,76212.88,158.6,0.11127,9e-05,12.71356]
[1776514243223,33.07,76212.17,158.6,0.11122,9e-05,12.70936]
[1776514248403,33.07,76213.07,158.6,0.11131,9e-05,12.71632]
[1776514255309,33.08,76214.69,158.6,0.11146,9e-05,12.72879]
[1776514265379,33.08,76214.69,158.6,0.11147,9e-05,12.72986]
[1776514273434,33.08,76215.35,158.6,0.11154,9e-05,12.73548]
[1776514282426,33.08,76215.35,158.6,0.11154,9e-05,12.73602]
[1776514291566,33.08,76215.72,158.6,0.11156,9e-05,12.73628]
[1776514297608,33.08,76216.07,158.6,0.1116,9e-05,12.73955]
[1776514302643,33.08,76211.34,158.6,0.11121,9e-05,12.70634]
[1776514307752,33.09,76212.01,158.6,0.11127,9e-05,12.71198]
[1776514313720,33.09,76211.48,158.6,0.11124,9e-05,12.70922]
[1776514318755,33.09,76210.6,158.6,0.11118,9e-05,12.70363]
[1776514323790,33.09,76211.02,158.6,0.11122,9e-05,12.70736]
[1776514332229,33.09,76211.02,158.6,0.11122,9e-05,12.70736]
[1776514333459,33.09,76199.06,158.6,0.11022,8e-05,12.62315]
[1776514337471,33.09,76189.13,158.6,0.10939,8e-05,12.55326]
[1776514339540,33.1,76188.52,158.6,0.10935,8e-05,12.54964]
[1776514341602,33.1,76186.63,158.6,0.1092,8e-05,12.53693]
[1776514341608,33.1,76186.63,158.6,0.1092,8e-05,12.53693]
[1776514346950,33.1,76186.13,158.6,0.10919,8e-05,12.53614]
[1776514351986,33.1,76186.02,158.6,0.10917,8e-05,12.53346]
[1776514353454,33.1,76186.02,158.6,0.10917,8e-05,12.53346]
[1776514354065,33.11,76186.02,158.6,0.10918,8e-05,12.53387]
[1776514362124,33.11,76183.18,158.6,0.10896,8e-05,12.51538]
[1776514364538,33.11,76181.75,158.6,0.10887,8e-05,12.50779]
[1776514366309,33.11,76181.75,158.6,0.10888,8e-05,12.50822]
[1776514372126,33.12,76175.26,158.6,0.10837,8e-05,12.46573]
[1776514380182,33.13,76174.16,158.6,0.10833,8e-05,12.46154]
[1776514386223,33.13,76173.53,158.6,0.10831,8e-05,12.45969]
[1776514388796,33.13,76173.58,158.6,0.10831,8e-05,12.46047]
[1776514393218,33.13,76171.55,158.6,0.10817,8e-05,12.44822]
[1776514393224,33.13,76171.55,158.6,0.10817,8e-05,12.44822]
[1776514394193,33.14,76176.69,158.6,0.10861,8e-05,12.48514]
[1776514395368,33.14,76185.54,158.6,0.10936,8e-05,12.54843]
[1776514396047,33.14,76194.34,158.6,0.1101,8e-05,12.61139]
[1776514398450,33.14,76199.36,158.6,0.11053,8e-05,12.64756]
[1776514398718,33.14,76199.36,158.6,0.11053,8e-05,12.64756]
[1776514400322,33.14,76214.57,158.6,0.11184,9e-05,12.75664]
[1776514405855,33.14,76209.37,158.6,0.1114,9e-05,12.71993]
[1776514411398,33.14,76208.73,158.6,0.11133,9e-05,12.71261]
[1776514413763,33.14,76222.64,158.6,0.11252,9e-05,12.81249]
[1776514415942,33.14,76228.34,158.6,0.11302,9e-05,12.85342]
[1776514421479,33.14,76238.4,158.6,0.11388,9e-05,12.92541]
[1776514427380,33.14,76237.44,158.6,0.1138,9e-05,12.91822]
[1776514432556,33.14,76235.43,158.6,0.11362,9e-05,12.90362]
[1776514437591,33.14,76235.24,158.6,0.1136,9e-05,12.90228]
[1776514442626,33.14,76233.2,158.6,0.11343,9e-05,12.88773]
[1776514442956,33.14,76233.2,158.6,0.11343,9e-05,12.88773]
[1776514448283,33.14,76232.32,158.6,0.11336,9e-05,12.8817]
[1776514454710,33.14,76230.43,158.6,0.1132,9e-05,12.86867]
[1776514457734,33.14,76217.5,158.6,0.11209,9e-05,12.7763]
[1776514463777,33.14,76209.97,158.6,0.11146,9e-05,12.72379]
[1776514468812,33.15,76210.92,158.6,0.11156,9e-05,12.73186]
[1776514472840,33.15,76228.71,158.6,0.11307,9e-05,12.85616]
[1776514474448,33.15,76231.88,158.6,0.11334,9e-05,12.87901]
[1776514474507,33.15,76231.88,158.6,0.11334,9e-05,12.87901]
[1776514474583,33.15,76231.88,158.6,0.11334,9e-05,12.87901]
[1776514474602,33.15,76231.88,158.6,0.11334,9e-05,12.87901]
[1776514475429,33.15,76238.16,158.6,0.11389,9e-05,12.92414]
[1776514476337,33.15,76244.95,158.6,0.11448,9e-05,12.97295]
[1776514476869,33.15,76243.72,158.6,0.11437,9e-05,12.96404]
[1776514479579,33.15,76241.72,158.6,0.1142,9e-05,12.94984]
[1776514479890,33.15,76242.76,158.6,0.11429,9e-05,12.95721]
[1776514485932,33.15,76241.26,158.6,0.11415,9e-05,12.94567]
[1776514486989,33.15,76241.33,158.6,0.11415,9e-05,12.94606]
[1776514492982,33.15,76239.63,158.6,0.114,9e-05,12.93317]
[1776514498324,33.15,76239.02,158.6,0.11394,9e-05,12.9283]
[1776514503316,33.14,76233.51,158.6,0.11345,9e-05,12.88814]
[1776514509896,33.14,76241.84,158.6,0.11417,9e-05,12.94751]
[1776514513313,33.14,76246.45,158.6,0.11456,9e-05,12.97994]
[1776514519560,33.14,76252.42,158.6,0.11506,9e-05,13.02139]
[1776514519593,33.14,76252.42,158.6,0.11506,9e-05,13.02139]
[1776514519780,33.14,76252.42,158.6,0.11506,9e-05,13.02111]
[1776514520427,33.14,76252.42,158.6,0.11506,9e-05,13.02111]
[1776514520712,33.14,76252.42,158.6,0.11506,9e-05,13.02111]
[1776514520770,33.14,76255.61,158.6,0.11534,9e-05,13.04406]
[1776514526214,33.14,76253.39,158.6,0.11515,9e-05,13.02877]
[1776514530957,33.14,76255.24,158.6,0.11532,9e-05,13.04256]
[1776514535074,33.14,76256.83,158.6,0.11544,9e-05,13.05061]
[1776514535079,33.14,76256.83,158.6,0.11544,9e-05,13.05061]
[1776514535277,33.14,76253.56,158.6,0.11515,9e-05,13.02734]
[1776514540312,33.14,76252.76,158.6,0.11508,9e-05,13.02155]
[1776514541252,33.14,76252.76,158.6,0.11508,9e-05,13.02155]
[1776514541890,33.14,76252.71,158.6,0.11508,9e-05,13.02118]
[1776514543308,33.14,76252.71,158.6,0.11508,9e-05,13.02118]
[1776514547707,33.14,76254.96,158.6,0.11529,9e-05,13.03826]
[1776514553402,33.15,76265.37,158.6,0.11621,9e-05,13.11408]
[1776514558438,33.15,76265.66,158.6,0.11624,9e-05,13.11653]
[1776514562912,33.15,76269.51,158.6,0.11658,9e-05,13.14448]
[1776514563013,33.15,76269.44,158.6,0.11658,9e-05,13.14402]
[1776514565868,33.15,76268.69,158.6,0.11651,9e-05,13.13844]
[1776514565941,33.15,76267.77,158.6,0.11642,9e-05,13.13165]
[1776514571531,33.15,76269.36,158.6,0.11658,9e-05,13.14401]
[1776514577573,33.15,76271.64,158.6,0.11679,9e-05,13.1616]
[1776514583024,33.15,76268.24,158.6,0.1165,9e-05,13.13766]
[1776514584311,33.15,76268.41,158.6,0.11652,9e-05,13.13927]
[1776514584831,33.15,76268.41,158.6,0.11652,9e-05,13.13927]
[1776514584933,33.15,76268.41,158.6,0.11652,9e-05,13.13947]
[1776514587657,33.15,76266.88,158.6,0.11638,9e-05,13.12816]
[1776514593688,33.15,76263.04,158.6,0.11601,9e-05,13.09599]
[1776514598723,33.15,76257.18,158.6,0.11549,9e-05,13.05369]
[1776514603757,33.15,76255.21,158.6,0.11532,9e-05,13.03959]
[1776514605417,33.15,76255.21,158.6,0.11532,9e-05,13.03959]
[1776514606373,33.15,76253.08,158.6,0.11514,9e-05,13.02434]
[1776514606790,33.15,76253.08,158.6,0.11514,9e-05,13.02434]
[1776514606838,33.15,76253.08,158.6,0.11514,9e-05,13.02434]
[1776514606925,33.15,76253.08,158.6,0.11514,9e-05,13.02434]
[1776514607028,33.15,76241.34,158.6,0.11412,9e-05,12.93996]
[1776514607786,33.15,76229.86,158.6,0.11312,9e-05,12.85774]
[1776514612821,33.15,76229.77,158.6,0.11314,9e-05,12.85871]
[1776514616833,33.16,76233.29,158.6,0.11345,9e-05,12.88485]
[1776514617324,33.16,76233.29,158.6,0.11346,9e-05,12.88511]
[1776514617754,33.16,76233.29,158.6,0.11346,9e-05,12.88511]
[1776514617773,33.16,76233.29,158.6,0.11346,9e-05,12.88511]
[1776514617858,33.16,76242.06,158.6,0.11422,9e-05,12.94835]
[1776514622894,33.16,76251.02,158.6,0.11502,9e-05,13.01444]
[1776514627929,33.16,76253.59,158.6,0.11526,9e-05,13.03413]
[1776514632964,33.16,76252.33,158.6,0.11516,9e-05,13.02615]
[1776514637998,33.16,76255.22,158.6,0.11543,9e-05,13.04801]
[1776514643022,33.17,76249.95,158.6,0.11498,9e-05,13.01092]
[1776514643335,33.17,76248.36,158.6,0.11484,9e-05,12.9997]
[1776514643990,33.17,76248.36,158.6,0.11484,9e-05,12.9997]
[1776514644080,33.17,76246.33,158.6,0.11467,9e-05,12.98534]
[1776514649348,33.17,76241.82,158.6,0.11428,9e-05,12.95345]
[1776514652194,33.17,76244.97,158.6,0.11453,9e-05,12.9725]
[1776514652200,33.17,76244.97,158.6,0.11453,9e-05,12.9725]
[1776514653105,33.17,76247.32,158.6,0.11474,9e-05,12.98975]
[1776514658140,33.17,76248.27,158.6,0.11484,9e-05,12.9982]
[1776514660396,33.17,76248.09,158.6,0.11483,9e-05,12.99723]
[1776514662456,33.17,76243.93,158.6,0.11448,9e-05,12.96797]
[1776514668211,33.18,76244.21,158.6,0.11454,9e-05,12.97273]
[1776514674253,33.18,76254.55,158.6,0.11547,9e-05,13.04928]
[1776514678281,33.18,76260.18,158.6,0.11597,9e-05,13.09094]
[1776514680216,33.18,76261.51,158.6,0.11609,9e-05,13.10076]
[1776514683622,33.19,76270.08,158.6,0.11685,9e-05,13.16311]
[1776514684913,33.19,76295.7,158.6,0.11913,9e-05,13.34856]
[1776514685814,33.19,76295.7,158.6,0.11913,9e-05,13.34856]
[1776514686689,33.19,76287.96,158.6,0.11844,9e-05,13.29237]
[1776514692258,33.19,76271.62,158.6,0.11699,9e-05,13.17453]
[1776514697427,33.19,76268.07,158.6,0.1167,9e-05,13.1501]
[1776514699889,33.19,76270.81,158.6,0.11694,9e-05,13.17003]
[1776514705480,33.19,76267.16,158.6,0.11663,9e-05,13.14476]
[1776514710514,33.19,76275.76,158.6,0.1174,9e-05,13.20771]
[1776514714177,33.19,76275.64,158.6,0.11736,9e-05,13.20309]
[1776514717091,33.19,76288.25,158.6,0.11849,9e-05,13.29464]
[1776514718148,33.19,76289.81,158.6,0.11863,9e-05,13.30603]
[1776514721592,33.19,76308.99,158.6,0.12035,9e-05,13.44549]
[1776514726627,33.19,76311.3,158.6,0.12056,9e-05,13.46213]
[1776514727633,33.19,76298.57,158.6,0.11941,9e-05,13.36973]
[1776514731662,33.19,76310.06,158.6,0.12045,9e-05,13.45339]
[1776514734842,33.19,76309.53,158.6,0.1204,9e-05,13.44949]
[1776514740725,33.19,76307.5,158.6,0.12022,9e-05,13.43467]
[1776514745760,33.19,76304.13,158.6,0.11991,9e-05,13.41007]
[1776514750795,33.19,76301.38,158.6,0.11967,9e-05,13.39038]
[1776514754352,33.19,76303.98,158.6,0.1199,9e-05,13.40939]
[1776514754455,33.19,76303.98,158.6,0.1199,9e-05,13.40939]
[1776514754532,33.19,76303.98,158.6,0.1199,9e-05,13.40939]
[1776514754928,33.19,76303.98,158.6,0.1199,9e-05,13.40939]
[1776514755079,33.19,76303.98,158.6,0.1199,9e-05,13.40939]
[1776514755164,33.19,76320.61,158.6,0.1214,9e-05,13.53024]
[1776514756859,33.19,76319.24,158.6,0.12128,9e-05,13.52026]
[1776514756863,33.19,76319.24,158.6,0.12128,9e-05,13.52026]
[1776514756957,33.19,76319.24,158.6,0.12128,9e-05,13.52026]
[1776514757020,33.19,76318.04,158.6,0.12117,9e-05,13.51128]
[1776514759430,33.19,76325.72,158.6,0.12187,9e-05,13.5673]
[1776514761388,33.19,76313.38,158.6,0.12075,9e-05,13.47771]
[1776514769527,33.2,76320.97,158.6,0.12145,9e-05,13.53385]
[1776514771571,33.2,76317.91,158.6,0.12117,9e-05,13.51164]
[1776514771572,33.2,76317.91,158.6,0.12117,9e-05,13.51164]
[1776514771946,33.2,76307.06,158.6,0.12017,9e-05,13.42888]
[1776514772754,33.2,76307.06,158.6,0.12017,9e-05,13.42888]
[1776514773235,33.2,76298.25,158.6,0.11938,9e-05,13.36525]
[1776514778995,33.2,76286.51,158.6,0.11834,9e-05,13.28122]
[1776514781976,33.2,76280.83,158.6,0.11784,9e-05,13.24064]
[1776514782881,33.2,76279.8,158.6,0.11776,9e-05,13.23348]
[1776514783023,33.2,76267.82,158.6,0.1167,9e-05,13.14712]
[1776514783320,33.2,76267.82,158.6,0.1167,9e-05,13.14712]
[1776514783837,33.2,76267.82,158.6,0.1167,9e-05,13.14712]
[1776514784592,33.2,76259.1,158.6,0.11593,9e-05,13.08418]
[1776514785735,33.2,76258.08,158.6,0.11584,9e-05,13.07683]
[1776514785830,33.2,76258.08,158.6,0.11584,9e-05,13.07683]
[1776514786186,33.2,76257.82,158.6,0.11582,9e-05,13.07496]
[1776514787159,33.2,76257.82,158.6,0.11582,9e-05,13.07496]
[1776514787858,33.2,76257.65,158.6,0.11581,9e-05,13.07391]
[1776514793093,33.2,76258.19,158.6,0.11587,9e-05,13.07886]
[1776514798265,33.2,76259.08,158.6,0.11595,9e-05,13.08595]
[1776514804171,33.2,76259.17,158.6,0.11597,9e-05,13.08767]
[1776514809206,33.21,76259.41,158.6,0.116,9e-05,13.09014]
[1776514816255,33.21,76258.19,158.6,0.11591,9e-05,13.08239]
[1776514821495,33.21,76258.08,158.6,0.11591,9e-05,13.08217]
[1776514822297,33.21,76245.97,158.6,0.11485,9e-05,12.99549]
[1776514822351,33.21,76245.97,158.6,0.11485,9e-05,12.99549]
[1776514822953,33.21,76245.97,158.6,0.11485,9e-05,12.99549]
[1776514823304,33.21,76226.62,158.6,0.11318,9e-05,12.8568]
[1776514824923,33.21,76226.62,158.6,0.11318,9e-05,12.8568]
[1776514826359,33.21,76221.63,158.6,0.11276,9e-05,12.82171]
[1776514826363,33.21,76221.63,158.6,0.11276,9e-05,12.82171]
[1776514826407,33.21,76221.63,158.6,0.11276,9e-05,12.82171]
[1776514832124,33.21,76215.13,158.6,0.11222,9e-05,12.77708]
[1776514832225,33.21,76210.4,158.6,0.11179,9e-05,12.73976]
[1776514835025,33.22,76206.86,158.6,0.1115,9e-05,12.71537]
[1776514837849,33.22,76199.29,158.6,0.11087,9e-05,12.66279]
[1776514842820,33.22,76201.07,158.6,0.11105,9e-05,12.67795]
[1776514844468,33.22,76195.41,158.6,0.11058,8e-05,12.63863]
[1776514851501,33.23,76193.23,158.6,0.11046,8e-05,12.6277]
[1776514856706,33.24,76193.08,158.6,0.11046,8e-05,12.62834]
[1776514857719,33.24,76193.08,158.6,0.11048,8e-05,12.63004]
[1776514857767,33.24,76193.08,158.6,0.11048,8e-05,12.63004]
[1776514860580,33.24,76181.74,158.6,0.10954,8e-05,12.5508]
[1776514863024,33.24,76180.38,158.6,0.10944,8e-05,12.54222]
[1776514868625,33.25,76175.96,158.6,0.10911,8e-05,12.51424]
[1776514874165,33.25,76176.03,158.6,0.10914,8e-05,12.51663]
[1776514878948,33.26,76174.25,158.6,0.10902,8e-05,12.5066]
[1776514879052,33.26,76174.25,158.6,0.10902,8e-05,12.5066]
[1776514879707,33.26,76188.1,158.6,0.1102,8e-05,12.6061]
[1776514882744,33.26,76190.16,158.6,0.11039,8e-05,12.62197]
[1776514883119,33.26,76190.16,158.6,0.11039,8e-05,12.62197]
[1776514884626,33.26,76193.66,158.6,0.1107,8e-05,12.64803]
[1776514890224,33.27,76198.67,158.6,0.11116,9e-05,12.68627]
[1776514893471,33.27,76199.22,158.6,0.11119,9e-05,12.68763]
[1776514898840,33.27,76201.56,158.6,0.11143,9e-05,12.70744]
[1776514904634,33.28,76205.08,158.6,0.11175,9e-05,12.73378]
[1776514904796,33.28,76205.08,158.6,0.11175,9e-05,12.73378]
[1776514911931,33.28,76196.23,158.6,0.11103,8e-05,12.67387]
[1776514913438,33.28,76196.07,158.6,0.11102,8e-05,12.673]
[1776514919987,33.29,76201.28,158.6,0.1115,9e-05,12.71281]
[1776514923257,33.29,76199.87,158.6,0.11139,9e-05,12.7036]
[1776514923259,33.29,76199.87,158.6,0.11139,9e-05,12.7036]
[1776514925036,33.29,76184.74,158.6,0.11012,8e-05,12.59715]
[1776514930070,33.29,76181.21,158.6,0.10984,8e-05,12.57384]
[1776514935105,33.3,76181.11,158.6,0.10985,8e-05,12.57485]
[1776514940140,33.3,76179.77,158.6,0.10976,8e-05,12.56711]
[1776514942704,33.3,76179.83,158.6,0.10978,8e-05,12.56827]
[1776514949203,33.31,76181.86,158.6,0.11,8e-05,12.58667]
[1776514954238,33.31,76190.8,158.6,0.11076,8e-05,12.64921]
[1776514959273,33.32,76194.04,158.6,0.11107,8e-05,12.67485]
[1776514964307,33.32,76195.02,158.6,0.11118,8e-05,12.68411]
[1776514966801,33.32,76194.87,158.6,0.11118,8e-05,12.68392]
[1776514970034,33.32,76194.84,158.6,0.11119,8e-05,12.68458]
[1776514972865,33.33,76212.38,158.6,0.11269,9e-05,12.81037]
[1776514973333,33.33,76212.38,158.6,0.11269,9e-05,12.81037]
[1776514979414,33.33,76208.57,158.6,0.11239,9e-05,12.78501]
[1776514982959,33.33,76208.53,158.6,0.1124,9e-05,12.7856]
[1776514983060,33.33,76208.53,158.6,0.1124,9e-05,12.7859]
[1776514988479,33.33,76208.6,158.6,0.11243,9e-05,12.78855]
[1776514990812,33.33,76208.6,158.6,0.11243,9e-05,12.78855]
[1776514996047,33.34,76209.14,158.6,0.11251,9e-05,12.7945]
[1776515003570,33.34,76209.3,158.6,0.11254,9e-05,12.79701]
[1776515009626,33.35,76211.98,158.6,0.11281,9e-05,12.81962]
[1776515014638,33.35,76218.84,158.6,0.11338,9e-05,12.86563]
[1776515019696,33.35,76218.15,158.6,0.11334,9e-05,12.86224]
[1776515022902,33.35,76218.16,158.6,0.11335,9e-05,12.86257]
[1776515023994,33.35,76219.43,158.6,0.11346,9e-05,12.87241]
[1776515024451,33.35,76219.43,158.6,0.11346,9e-05,12.87241]
[1776515031780,33.36,76221.68,158.6,0.11368,9e-05,12.89029]
[1776515034050,33.36,76220.65,158.6,0.11359,9e-05,12.88316]
[1776515040843,33.36,76225.31,158.6,0.11402,9e-05,12.91816]
[1776515044902,33.36,76225.6,158.6,0.11405,9e-05,12.92078]
[1776515047302,33.36,76225.6,158.6,0.11405,9e-05,12.92097]
[1776515047933,33.36,76235.25,158.6,0.11489,9e-05,12.99031]
[1776515047941,33.36,76235.25,158.6,0.11489,9e-05,12.99031]
[1776515048778,33.36,76243.05,158.6,0.11557,9e-05,13.04623]
[1776515054942,33.36,76245.6,158.6,0.11579,9e-05,13.06449]
[1776515065908,33.36,76245.53,158.6,0.11579,9e-05,13.06397]
[1776515070632,33.36,76232.88,158.6,0.11469,9e-05,12.97386]
[1776515070646,33.36,76232.88,158.6,0.11469,9e-05,12.97386]
[1776515073097,33.36,76229.01,158.6,0.11433,9e-05,12.94255]
[1776515079567,33.36,76227.34,158.6,0.1142,9e-05,12.93188]
[1776515085153,33.37,76227.33,158.6,0.11422,9e-05,12.93297]
[1776515090188,33.37,76231.2,158.6,0.11456,9e-05,12.96141]
[1776515095491,33.37,76230.81,158.6,0.11453,9e-05,12.95892]
[1776515101265,33.37,76229.13,158.6,0.1144,9e-05,12.94807]
[1776515106300,33.37,76229.0,158.6,0.1144,9e-05,12.94785]
[1776515108096,33.37,76229.06,158.6,0.11441,9e-05,12.94842]
[1776515113353,33.37,76228.18,158.6,0.11434,9e-05,12.94296]
[1776515113604,33.37,76228.18,158.6,0.11434,9e-05,12.94296]
[1776515117380,33.37,76214.38,158.6,0.11316,9e-05,12.84521]
[1776515118109,33.37,76214.38,158.6,0.11316,9e-05,12.84521]
[1776515118114,33.37,76214.38,158.6,0.11316,9e-05,12.84521]
[1776515118388,33.38,76213.37,158.6,0.11308,9e-05,12.8383]
[1776515123422,33.38,76209.54,158.6,0.11276,9e-05,12.81232]
[1776515128459,33.38,76207.06,158.6,0.11257,9e-05,12.79608]
[1776515130830,33.38,76206.2,158.6,0.1125,9e-05,12.79056]
[1776515141532,33.38,76205.34,158.6,0.11241,9e-05,12.78172]
[1776515141572,33.39,76205.34,158.6,0.11244,9e-05,12.7841]
[1776515145577,33.39,76217.52,158.6,0.1135,9e-05,12.87178]
[1776515145633,33.39,76217.52,158.6,0.1135,9e-05,12.87178]
[1776515151632,33.39,76213.65,158.6,0.11318,9e-05,12.84537]
[1776515152542,33.39,76211.75,158.6,0.11302,9e-05,12.83207]
[1776515157662,33.39,76209.28,158.6,0.11283,9e-05,12.81601]
[1776515163502,33.4,76208.06,158.6,0.11274,9e-05,12.8083]
[1776515166770,33.4,76214.87,158.6,0.11333,9e-05,12.85762]
[1776515172770,33.4,76218.8,158.6,0.11368,9e-05,12.88652]
[1776515176066,33.4,76219.14,158.6,0.11371,9e-05,12.88905]
[1776515181833,33.4,76218.9,158.6,0.1137,9e-05,12.88808]
[1776515187875,33.4,76217.48,158.6,0.11358,9e-05,12.87837]
[1776515191072,33.4,76215.8,158.6,0.11344,9e-05,12.86657]
[1776515196937,33.4,76212.16,158.6,0.11311,9e-05,12.83745]
[1776515201972,33.4,76210.66,158.6,0.11299,9e-05,12.82737]
[1776515207007,33.4,76210.52,158.6,0.11298,9e-05,12.82701]
[1776515212046,33.41,76208.14,158.6,0.11279,9e-05,12.81074]
[1776515217080,33.41,76206.28,158.6,0.11264,9e-05,12.79834]
[1776515219598,33.41,76206.28,158.6,0.11264,9e-05,12.79834]
[1776515225137,33.41,76205.82,158.6,0.11261,9e-05,12.79646]
[1776515230036,33.41,76204.17,158.6,0.11248,9e-05,12.78548]
[1776515235207,33.41,76209.61,158.6,0.11296,9e-05,12.82524]
[1776515240242,33.41,76211.62,158.6,0.11314,9e-05,12.84025]
[1776515240982,33.41,76211.62,158.6,0.11314,9e-05,12.84025]
[1776515241144,33.41,76211.62,158.6,0.11314,9e-05,12.84025]
[1776515247293,33.42,76220.58,158.6,0.11392,9e-05,12.90464]
[1776515247955,33.42,76220.58,158.6,0.11392,9e-05,12.90464]
[1776515250159,33.42,76223.29,158.6,0.11415,9e-05,12.92404]
[1776515253837,33.42,76223.22,158.6,0.11412,9e-05,12.91962]
[1776515253964,33.42,76223.22,158.6,0.11412,9e-05,12.91962]
[1776515253973,33.42,76223.22,158.6,0.11412,9e-05,12.91962]
[1776515260383,33.42,76220.91,158.6,0.11392,9e-05,12.9033]
[1776515265423,33.42,76226.76,158.6,0.11443,9e-05,12.94528]
[1776515265853,33.42,76226.76,158.6,0.11443,9e-05,12.94528]
[1776515271464,33.42,76223.42,158.6,0.11414,9e-05,12.92153]
[1776515274842,33.42,76223.28,158.6,0.11413,9e-05,12.92061]
[1776515276137,33.42,76223.6,158.6,0.11416,9e-05,12.92296]
[1776515281535,33.42,76224.21,158.6,0.11421,9e-05,12.92745]
[1776515286570,33.42,76222.58,158.6,0.11408,9e-05,12.91592]
[1776515291605,33.42,76221.77,158.6,0.11401,9e-05,12.91035]
[1776515296640,33.42,76222.6,158.6,0.11408,9e-05,12.91655]
[1776515301675,33.42,76222.52,158.6,0.11408,9e-05,12.91633]
[1776515306709,33.42,76220.79,158.6,0.11394,9e-05,12.90445]
[1776515311745,33.42,76216.88,158.6,0.11358,9e-05,12.87329]
[1776515316780,33.42,76211.48,158.6,0.11313,9e-05,12.836]
[1776515323208,33.42,76210.33,158.6,0.11304,9e-05,12.82829]
[1776515323251,33.42,76213.53,158.6,0.11332,9e-05,12.85202]
[1776515328864,33.43,76218.33,158.6,0.11376,9e-05,12.88849]
[1776515333506,33.43,76218.98,158.6,0.11383,9e-05,12.89423]
[1776515333590,33.43,76218.1,158.6,0.11376,9e-05,12.88833]
[1776515338938,33.43,76218.03,158.6,0.11377,9e-05,12.88894]
[1776515343973,33.43,76217.74,158.6,0.11376,9e-05,12.8878]
[1776515349007,33.44,76214.63,158.6,0.1135,9e-05,12.8666]
[1776515350390,33.44,76214.63,158.6,0.1135,9e-05,12.8666]
[1776515356223,33.44,76208.4,158.6,0.11298,9e-05,12.82378]
[1776515362104,33.44,76205.17,158.6,0.11273,9e-05,12.80296]
[1776515365941,33.44,76205.14,158.6,0.11274,9e-05,12.80307]
[1776515371167,33.45,76203.1,158.6,0.11256,9e-05,12.78729]
[1776515373742,33.45,76202.69,158.6,0.11253,9e-05,12.7847]
[1776515379222,33.45,76199.51,158.6,0.11229,9e-05,12.76455]
[1776515383505,33.45,76198.77,158.6,0.11224,9e-05,12.76001]
[1776515388299,33.46,76191.59,158.6,0.11166,8e-05,12.71148]
[1776515388901,33.46,76191.09,158.6,0.11162,8e-05,12.70837]
[1776515389688,33.46,76191.09,158.6,0.11162,8e-05,12.70837]
[1776515389724,33.46,76191.09,158.6,0.11162,8e-05,12.70837]
[1776515391911,33.46,76183.88,158.6,0.11103,8e-05,12.65924]
[1776515392433,33.46,76183.88,158.6,0.11103,8e-05,12.65924]
[1776515392449,33.46,76183.88,158.6,0.11103,8e-05,12.65924]
[1776515394986,33.46,76179.16,158.6,0.11065,8e-05,12.62753]
[1776515401379,33.47,76179.03,158.6,0.11068,8e-05,12.62995]
[1776515404400,33.47,76184.79,158.6,0.11118,8e-05,12.67179]
[1776515406231,33.47,76184.86,158.6,0.1112,8e-05,12.67328]
[1776515411454,33.48,76172.15,158.6,0.11017,8e-05,12.58709]
[1776515414478,33.48,76171.69,158.6,0.11015,8e-05,12.58513]
[1776515414480,33.48,76171.69,158.6,0.11015,8e-05,12.58513]
[1776515418502,33.49,76184.57,158.6,0.11127,8e-05,12.67925]
[1776515423538,33.49,76175.5,158.6,0.11054,8e-05,12.61782]
[1776515429580,33.5,76175.01,158.6,0.11054,8e-05,12.61803]
[1776515434089,33.5,76175.49,158.6,0.11059,8e-05,12.61993]
[1776515439650,33.51,76174.68,158.6,0.11056,8e-05,12.61794]
[1776515444726,33.51,76171.05,158.6,0.11029,8e-05,12.5949]
[1776515450166,33.52,76168.54,158.6,0.11013,8e-05,12.58129]
[1776515455274,33.53,76163.25,158.6,0.10973,8e-05,12.54745]
[1776515457702,33.53,76161.08,158.6,0.10956,8e-05,12.53363]
[1776515458055,33.53,76159.03,158.6,0.1094,8e-05,12.51993]
[1776515458783,33.53,76156.07,158.6,0.10916,8e-05,12.49986]
[1776515459025,33.53,76156.07,158.6,0.10916,8e-05,12.49986]
[1776515462041,33.53,76158.98,158.6,0.10942,8e-05,12.52167]
[1776515467070,33.54,76158.88,158.6,0.10944,8e-05,12.52309]
[1776515472526,33.54,76160.06,158.6,0.10956,8e-05,12.53343]
[1776515479932,33.55,76160.61,158.6,0.10965,8e-05,12.54046]
[1776515482899,33.55,76162.09,158.6,0.10978,8e-05,12.55203]
[1776515482933,33.55,76162.09,158.6,0.10978,8e-05,12.55203]
[1776515483006,33.55,76165.78,158.6,0.11009,8e-05,12.578]
[1776515483368,33.55,76165.78,158.6,0.11009,8e-05,12.578]
[1776515483961,33.55,76182.64,158.6,0.11153,8e-05,12.69819]
[1776515488996,33.56,76187.55,158.6,0.11199,8e-05,12.73642]
[1776515492140,33.56,76187.51,158.6,0.11197,8e-05,12.73353]
[1776515498059,33.57,76187.4,158.6,0.11202,8e-05,12.73739]
[1776515504101,33.57,76199.09,158.6,0.11306,9e-05,12.82357]
[1776515508632,33.58,76196.97,158.6,0.1129,9e-05,12.81012]
[1776515508641,33.58,76196.97,158.6,0.1129,9e-05,12.81012]
[1776515508726,33.58,76196.97,158.6,0.1129,9e-05,12.81065]
[1776515514172,33.58,76194.82,158.6,0.11274,9e-05,12.79711]
[1776515519207,33.58,76197.46,158.6,0.11298,9e-05,12.81705]
[1776515523003,33.58,76199.46,158.6,0.11316,9e-05,12.83167]
[1776515528269,33.59,76188.4,158.6,0.11224,8e-05,12.75553]
[1776515533306,33.59,76185.74,158.6,0.11204,8e-05,12.73823]
[1776515538340,33.59,76186.48,158.6,0.11212,8e-05,12.74488]
[1776515543002,33.59,76186.56,158.6,0.11213,8e-05,12.74624]
[1776515545713,33.59,76187.72,158.6,0.11224,8e-05,12.75494]
[1776515545814,33.6,76187.72,158.6,0.11224,8e-05,12.75542]
[1776515551431,33.6,76189.51,158.6,0.1124,9e-05,12.76661]
[1776515552603,33.6,76189.51,158.6,0.1124,9e-05,12.76661]
[1776515555031,33.6,76204.38,158.6,0.11367,9e-05,12.87254]
[1776515560643,33.6,76210.96,158.6,0.11426,9e-05,12.92048]
[1776515565822,33.61,76215.86,158.6,0.11469,9e-05,12.95619]
[1776515571571,33.61,76215.16,158.6,0.11464,9e-05,12.95229]
[1776515576910,33.61,76221.17,158.6,0.11517,9e-05,12.99568]
[1776515582647,33.61,76222.86,158.6,0.11532,9e-05,13.00823]
[1776515587683,33.61,76223.33,158.6,0.11537,9e-05,13.01213]
[1776515592718,33.61,76223.77,158.6,0.11541,9e-05,13.01564]
[1776515597755,33.61,76224.97,158.6,0.11552,9e-05,13.02459]
[1776515602790,33.61,76229.56,158.6,0.11592,9e-05,13.05741]
[1776515607978,33.61,76229.17,158.6,0.11589,9e-05,13.05474]
[1776515610173,33.61,76228.87,158.6,0.11586,9e-05,13.0527]
[1776515617895,33.61,76231.1,158.6,0.11603,9e-05,13.065]
[1776515625953,33.61,76231.34,158.6,0.11606,9e-05,13.06703]
[1776515631996,33.61,76231.62,158.6,0.11608,9e-05,13.06917]
[1776515636425,33.61,76236.91,158.6,0.11655,9e-05,13.1069]
[1776515642066,33.61,76238.39,158.6,0.11667,9e-05,13.11714]
[1776515648108,33.61,76240.25,158.6,0.11683,9e-05,13.12995]
[1776515651487,33.61,76240.14,158.6,0.11681,9e-05,13.1289]
[1776515651792,33.61,76240.14,158.6,0.11681,9e-05,13.1288]
[1776515655025,33.61,76244.25,158.6,0.11718,9e-05,13.15854]
[1776515658988,33.61,76244.13,158.6,0.11717,9e-05,13.15804]
[1776515662041,33.62,76244.22,158.6,0.11719,9e-05,13.15971]
[1776515662047,33.62,76244.22,158.6,0.11719,9e-05,13.15971]
[1776515662143,33.62,76243.03,158.6,0.1171,9e-05,13.15222]
[1776515663372,33.62,76238.73,158.6,0.11673,9e-05,13.12192]
[1776515669619,33.62,76226.91,158.6,0.11572,9e-05,13.03903]
[1776515671378,33.62,76224.76,158.6,0.11554,9e-05,13.0242]
[1776515672604,33.62,76224.69,158.6,0.1155,9e-05,13.01994]
[1776515672606,33.62,76224.69,158.6,0.1155,9e-05,13.01994]
[1776515675414,33.62,76220.08,158.6,0.11511,9e-05,12.98769]
[1776515677583,33.62,76219.41,158.6,0.11506,9e-05,12.98306]
[1776515679600,33.62,76219.34,158.6,0.11505,9e-05,12.98285]
[1776515686022,33.62,76219.27,158.6,0.11505,9e-05,12.98296]
[1776515692418,33.63,76217.69,158.6,0.11494,9e-05,12.97346]
[1776515696203,33.63,76217.04,158.6,0.11489,9e-05,12.96927]
[1776515698343,33.63,76214.28,158.6,0.11466,9e-05,12.95035]
[1776515701464,33.63,76209.9,158.6,0.11429,9e-05,12.92011]
[1776515701481,33.63,76208.62,158.6,0.11419,9e-05,12.91132]
[1776515702911,33.63,76208.62,158.6,0.11419,9e-05,12.91132]
[1776515705326,33.63,76191.9,158.6,0.11276,9e-05,12.79342]
[1776515705597,33.63,76191.9,158.6,0.11276,9e-05,12.79342]
[1776515707523,33.63,76178.49,158.6,0.11163,8e-05,12.69963]
[1776515710869,33.63,76180.53,158.6,0.11182,8e-05,12.71475]
[1776515716586,33.64,76170.34,158.6,0.11099,8e-05,12.64571]
[1776515722041,33.64,76168.62,158.6,0.11087,8e-05,12.63542]
[1776515724636,33.64,76156.76,158.6,0.10989,8e-05,12.55361]
[1776515732702,33.65,76152.49,158.6,0.10957,8e-05,12.52514]
[1776515733437,33.65,76152.49,158.6,0.10957,8e-05,12.52514]
[1776515736836,33.66,76152.28,158.6,0.10957,8e-05,12.52543]
[1776515737048,33.66,76152.28,158.6,0.10957,8e-05,12.52543]
[1776515742772,33.66,76149.03,158.6,0.10936,8e-05,12.50695]
[1776515743261,33.66,76149.03,158.6,0.10936,8e-05,12.50695]
[1776515748814,33.67,76150.77,158.6,0.10955,8e-05,12.5229]
[1776515753849,33.68,76152.86,158.6,0.10976,8e-05,12.54052]
[1776515758268,33.68,76162.04,158.6,0.11055,8e-05,12.6067]
[1776515765660,33.68,76167.3,158.6,0.11102,8e-05,12.64642]
[1776515770969,33.69,76169.58,158.6,0.11126,8e-05,12.66618]
[1776515776010,33.69,76178.81,158.6,0.11206,8e-05,12.7331]
[1776515781043,33.7,76185.85,158.6,0.11268,8e-05,12.78422]
[1776515788092,33.7,76187.84,158.6,0.11287,9e-05,12.79989]
[1776515793127,33.7,76200.05,158.6,0.11389,9e-05,12.88315]
[1776515793536,33.7,76200.05,158.6,0.11389,9e-05,12.88315]
[1776515793923,33.7,76200.05,158.6,0.11389,9e-05,12.88315]
[1776515796972,33.7,76205.4,158.6,0.11436,9e-05,12.92121]
[1776515797062,33.7,76205.4,158.6,0.11436,9e-05,12.92126]
[1776515800697,33.7,76205.2,158.6,0.11435,9e-05,12.92066]
[1776515800783,33.7,76205.2,158.6,0.11435,9e-05,12.92066]
[1776515801183,33.7,76195.8,158.6,0.11355,9e-05,12.85449]
[1776515806223,33.7,76191.68,158.6,0.1132,9e-05,12.82614]
[1776515813744,33.7,76191.68,158.6,0.1132,9e-05,12.82614]
[1776515819314,33.71,76194.04,158.6,0.11343,9e-05,12.84478]
[1776515825143,33.71,76195.84,158.6,0.11359,9e-05,12.85788]
[1776515828377,33.71,76178.55,158.6,0.11213,8e-05,12.73663]
[1776515835031,33.71,76178.28,158.6,0.11212,8e-05,12.73568]
[1776515840138,33.71,76177.87,158.6,0.1121,8e-05,12.73425]
[1776515842884,33.72,76176.46,158.6,0.11199,8e-05,12.72507]
[1776515846522,33.72,76172.23,158.6,0.11165,8e-05,12.69649]
[1776515851080,33.72,76161.39,158.6,0.11075,8e-05,12.62166]
[1776515851153,33.72,76161.39,158.6,0.11075,8e-05,12.62166]
[1776515851540,33.72,76160.17,158.6,0.11062,8e-05,12.60958]
[1776515853145,33.72,76152.14,158.6,0.10996,8e-05,12.55375]
[1776515854496,33.72,76147.09,158.6,0.10955,8e-05,12.51953]
[1776515856535,33.72,76147.01,158.6,0.10955,8e-05,12.51957]
[1776515856712,33.72,76147.01,158.6,0.10955,8e-05,12.51957]
[1776515856780,33.72,76147.01,158.6,0.10955,8e-05,12.51957]
[1776515858481,33.73,76141.66,158.6,0.10913,8e-05,12.48394]
[1776515861635,33.73,76139.67,158.6,0.10899,8e-05,12.47202]
[1776515867653,33.74,76141.12,158.6,0.10917,8e-05,12.48691]
[1776515868398,33.74,76141.12,158.6,0.10917,8e-05,12.48691]
[1776515870424,33.74,76139.05,158.6,0.10901,8e-05,12.47379]
[1776515870680,33.74,76139.05,158.6,0.10901,8e-05,12.47379]
[1776515870699,33.74,76133.95,158.6,0.1086,8e-05,12.43888]
[1776515874702,33.75,76121.13,158.6,0.10756,8e-05,12.35147]
[1776515876704,33.75,76117.28,158.6,0.10725,8e-05,12.32521]
[1776515883020,33.75,76115.64,158.6,0.10716,8e-05,12.3172]
[1776515888116,33.76,76113.65,158.6,0.10702,8e-05,12.30551]
[1776515888688,33.76,76108.5,158.6,0.10661,8e-05,12.27082]
[1776515891353,33.76,76109.17,158.6,0.10668,8e-05,12.27665]
[1776515896174,33.77,76114.33,158.6,0.10714,8e-05,12.31505]
[1776515901891,33.77,76120.83,158.6,0.10771,8e-05,12.36354]
[1776515906722,33.77,76125.77,158.6,0.10814,8e-05,12.39962]
[1776515911962,33.78,76128.31,158.6,0.10835,8e-05,12.41578]
[1776515917125,33.78,76129.2,158.6,0.10844,8e-05,12.42361]
[1776515923041,33.79,76133.08,158.6,0.10879,8e-05,12.4535]
[1776515927540,33.79,76126.83,158.6,0.1083,8e-05,12.41172]
[1776515933116,33.79,76123.52,158.6,0.10806,8e-05,12.39175]
[1776515938152,33.8,76125.29,158.6,0.10824,8e-05,12.40653]
[1776515943187,33.8,76126.23,158.6,0.10834,8e-05,12.41532]
[1776515948222,33.81,76121.16,158.6,0.10795,8e-05,12.38236]
[1776515953256,33.81,76120.51,158.6,0.10793,8e-05,12.3802]
[1776515958292,33.81,76122.38,158.6,0.10811,8e-05,12.39549]
[1776515963326,33.82,76124.13,158.6,0.10828,8e-05,12.40971]
[1776515968362,33.82,76124.3,158.6,0.10832,8e-05,12.41288]
[1776515973568,33.82,76124.46,158.6,0.10834,8e-05,12.41438]
[1776515979439,33.83,76122.57,158.6,0.1082,8e-05,12.4011]
[1776515981453,33.83,76108.68,158.6,0.10707,8e-05,12.30543]
[1776515981777,33.83,76108.68,158.6,0.10707,8e-05,12.30543]
[1776515987494,33.84,76103.94,158.6,0.10672,8e-05,12.27594]
[1776515992529,33.84,76098.5,158.6,0.10632,8e-05,12.24191]
[1776515997565,33.85,76096.95,158.6,0.10624,8e-05,12.23441]
[1776516002600,33.85,76092.75,158.6,0.10594,8e-05,12.20874]
[1776516007634,33.86,76082.94,158.6,0.10518,8e-05,12.14454]
[1776516012670,33.87,76088.97,158.6,0.10571,8e-05,12.18978]
[1776516018712,33.87,76092.63,158.6,0.10606,8e-05,12.2193]
[1776516021554,33.87,76095.44,158.6,0.1063,8e-05,12.23937]
[1776516029780,33.88,76105.82,158.6,0.10719,8e-05,12.31468]
[1776516036838,33.89,76110.92,158.6,0.10764,8e-05,12.35193]
[1776516041873,33.9,76110.42,158.6,0.10763,8e-05,12.35112]
[1776516046908,33.9,76117.31,158.6,0.10823,8e-05,12.4015]
[1776516047596,33.9,76117.31,158.6,0.10823,8e-05,12.4015]
[1776516048357,33.9,76117.31,158.6,0.10823,8e-05,12.4015]
[1776516051677,33.9,76118.69,158.6,0.10836,8e-05,12.41243]
[1776516051871,33.9,76118.69,158.6,0.10836,8e-05,12.41243]
[1776516052268,33.9,76118.69,158.6,0.10836,8e-05,12.41243]
[1776516053487,33.9,76118.83,158.6,0.10838,8e-05,12.41427]
[1776516056724,33.91,76110.63,158.6,0.10773,8e-05,12.35913]
[1776516062311,33.91,76108.73,158.6,0.10761,8e-05,12.34843]
[1776516068055,33.92,76105.51,158.6,0.10739,8e-05,12.32987]
[1776516073090,33.92,76108.19,158.6,0.10764,8e-05,12.35105]
[1776516078125,33.93,76117.84,158.6,0.10846,8e-05,12.42018]
[1776516082239,33.93,76121.77,158.6,0.10879,8e-05,12.44859]
[1776516089207,33.93,76123.3,158.6,0.10895,8e-05,12.46177]
[1776516094242,33.94,76123.61,158.6,0.10897,8e-05,12.46142]
[1776516099277,33.94,76118.81,158.6,0.10859,8e-05,12.42962]
[1776516101741,33.94,76117.29,158.6,0.10847,8e-05,12.41972]
[1776516107333,33.94,76116.39,158.6,0.10842,8e-05,12.41551]
[1776516112266,33.95,76118.47,158.6,0.10861,8e-05,12.43131]
[1776516117407,33.95,76119.68,158.6,0.10873,8e-05,12.44161]
[1776516122442,33.95,76119.52,158.6,0.10874,8e-05,12.44201]
[1776516127477,33.95,76119.14,158.6,0.10872,8e-05,12.44081]
[1776516132512,33.96,76124.34,158.6,0.10917,8e-05,12.47821]
[1776516137547,33.96,76112.53,158.6,0.10821,8e-05,12.39746]
[1776516142252,33.96,76110.09,158.6,0.10803,8e-05,12.3819]
[1776516148624,33.96,76111.76,158.6,0.10819,8e-05,12.39589]
[1776516153660,33.97,76115.99,158.6,0.10853,8e-05,12.4228]
[1776516159702,33.97,76117.68,158.6,0.10869,8e-05,12.43625]
[1776516164737,33.97,76117.18,158.6,0.10866,8e-05,12.43398]
[1776516171787,33.98,76115.51,158.6,0.10855,8e-05,12.42414]
[1776516176722,33.98,76116.01,158.6,0.10859,8e-05,12.4281]
[1776516181857,33.98,76120.83,158.6,0.10901,8e-05,12.46319]
[1776516188906,33.98,76119.36,158.6,0.10891,8e-05,12.4544]
[1776516194278,33.98,76129.96,158.6,0.10979,8e-05,12.52879]
[1776516194279,33.98,76129.96,158.6,0.10979,8e-05,12.52879]
[1776516194366,33.98,76145.69,158.6,0.1111,8e-05,12.63835]
[1776516199633,33.98,76145.23,158.6,0.11106,8e-05,12.63501]
[1776516199760,33.98,76146.21,158.6,0.11114,8e-05,12.64177]
[1776516201662,33.98,76150.0,158.6,0.11146,8e-05,12.66815]
[1776516201689,33.98,76158.98,158.6,0.11221,8e-05,12.73084]
[1776516202599,33.98,76158.98,158.6,0.11221,8e-05,12.73084]
[1776516202700,33.98,76164.2,158.6,0.11265,8e-05,12.76725]
[1776516205024,33.98,76176.54,158.6,0.11369,8e-05,12.85333]
[1776516210060,33.98,76177.38,158.6,0.11375,8e-05,12.85804]
[1776516215095,33.98,76188.32,158.6,0.11463,9e-05,12.92949]
[1776516220129,33.98,76184.95,158.6,0.11433,9e-05,12.90422]
[1776516225165,33.97,76187.14,158.6,0.11449,9e-05,12.91805]
[1776516230199,33.97,76185.91,158.6,0.11437,9e-05,12.90779]
[1776516235237,33.97,76187.69,158.6,0.1145,9e-05,12.91877]
[1776516240271,33.96,76190.31,158.6,0.1147,9e-05,12.93542]
[1776516245307,33.96,76188.92,158.6,0.11456,9e-05,12.9238]
[1776516250343,33.96,76188.69,158.6,0.11452,9e-05,12.92036]
[1776516255378,33.95,76186.81,158.6,0.11434,9e-05,12.90531]
[1776516265586,33.95,76186.74,158.6,0.11431,9e-05,12.90306]
[1776516270983,33.94,76197.63,158.6,0.11519,9e-05,12.9756]
[1776516271937,33.94,76198.3,158.6,0.11521,9e-05,12.97589]
[1776516272498,33.94,76200.73,158.6,0.11541,9e-05,12.99254]
[1776516274413,33.94,76202.13,158.6,0.11553,9e-05,13.00211]
[1776516274421,33.94,76202.13,158.6,0.11553,9e-05,13.00211]
[1776516274622,33.94,76202.11,158.6,0.11553,9e-05,13.00167]
[1776516274947,33.94,76202.11,158.6,0.11553,9e-05,13.00167]
[1776516280555,33.94,76202.81,158.6,0.11558,9e-05,13.00611]
[1776516282109,33.94,76203.64,158.6,0.11565,9e-05,13.0119]
[1776516288610,33.94,76202.55,158.6,0.11555,9e-05,13.00375]
[1776516292917,33.94,76203.57,158.6,0.11563,9e-05,13.01064]
[1776516298736,33.94,76207.76,158.6,0.11599,9e-05,13.03952]
[1776516303771,33.94,76207.46,158.6,0.11595,9e-05,13.03679]
[1776516308806,33.94,76206.8,158.6,0.11589,9e-05,13.03155]
[1776516311748,33.94,76211.54,158.6,0.1163,9e-05,13.06476]
[1776516314023,33.93,76223.4,158.6,0.11732,9e-05,13.14803]
[1776516321898,33.93,76215.46,158.6,0.1166,9e-05,13.08983]
[1776516327771,33.93,76215.67,158.6,0.11662,9e-05,13.09104]
[1776516327816,33.93,76215.67,158.6,0.11662,9e-05,13.09104]
[1776516332975,33.93,76223.39,158.6,0.11724,9e-05,13.14068]
[1776516337797,33.93,76235.41,158.6,0.11829,9e-05,13.22548]
[1776516339130,33.93,76236.21,158.6,0.11836,9e-05,13.23102]
[1776516339201,33.93,76236.3,158.6,0.11836,9e-05,13.23152]
[1776516345059,33.93,76233.93,158.6,0.11817,9e-05,13.21585]
[1776516350094,33.93,76235.35,158.6,0.11831,9e-05,13.22682]
[1776516354852,33.93,76235.28,158.6,0.1183,9e-05,13.22669]
[1776516355105,33.93,76235.24,158.6,0.11831,9e-05,13.22677]
[1776516356624,33.93,76241.73,158.6,0.11888,9e-05,13.27293]
[1776516359190,33.93,76248.95,158.6,0.11951,9e-05,13.32436]
[1776516359709,33.93,76248.95,158.6,0.11951,9e-05,13.32436]
[1776516360167,33.93,76261.41,158.6,0.12061,9e-05,13.41294]
[1776516364378,33.93,76240.78,158.6,0.11879,9e-05,13.26638]
[1776516364921,33.93,76240.78,158.6,0.11879,9e-05,13.26638]
[1776516364938,33.93,76240.78,158.6,0.11879,9e-05,13.26638]
[1776516367358,33.93,76250.31,158.6,0.11963,9e-05,13.33417]
[1776516368920,33.93,76245.13,158.6,0.11918,9e-05,13.29745]
[1776516369231,33.93,76236.99,158.6,0.11846,9e-05,13.23956]
[1776516374267,33.93,76232.18,158.6,0.11803,9e-05,13.20464]
[1776516375595,33.93,76232.18,158.6,0.11803,9e-05,13.20464]
[1776516377674,33.93,76231.57,158.6,0.11798,9e-05,13.20022]
[1776516377718,33.93,76236.19,158.6,0.11838,9e-05,13.23297]
[1776516383326,33.93,76240.77,158.6,0.11879,9e-05,13.26607]
[1776516385003,33.93,76235.86,158.6,0.11836,9e-05,13.23156]
[1776516388018,33.93,76237.42,158.6,0.11851,9e-05,13.24295]
[1776516388366,33.93,76233.4,158.6,0.11816,9e-05,13.21456]
[1776516388963,33.93,76233.4,158.6,0.11816,9e-05,13.21456]
[1776516394407,33.93,76227.54,158.6,0.1176,9e-05,13.16798]
[1776516396200,33.93,76226.84,158.6,0.11754,9e-05,13.16283]
[1776516396421,33.93,76226.53,158.6,0.11751,9e-05,13.16045]
[1776516401459,33.93,76223.04,158.6,0.11721,9e-05,13.13586]
[1776516405574,33.93,76222.99,158.6,0.1172,9e-05,13.13553]
[1776516406493,33.93,76222.99,158.6,0.1172,9e-05,13.13553]
[1776516411529,33.93,76227.71,158.6,0.11762,9e-05,13.16945]
[1776516416564,33.93,76229.87,158.6,0.11781,9e-05,13.18507]
[1776516421599,33.93,76230.38,158.6,0.11786,9e-05,13.18888]
[1776516426634,33.93,76235.32,158.6,0.11829,9e-05,13.22401]
[1776516431669,33.93,76238.88,158.6,0.1186,9e-05,13.24913]
[1776516436705,33.93,76239.31,158.6,0.11864,9e-05,13.25201]
[1776516441740,33.93,76245.42,158.6,0.11917,9e-05,13.29502]
[1776516443559,33.93,76245.96,158.6,0.11922,9e-05,13.29877]
[1776516448788,33.93,76247.56,158.6,0.11936,9e-05,13.3102]
[1776516449378,33.93,76247.56,158.6,0.11936,9e-05,13.3102]
[1776516451052,33.93,76246.93,158.6,0.1193,9e-05,13.30578]
[1776516457853,33.93,76241.12,158.6,0.11877,9e-05,13.26088]
[1776516462881,33.93,76251.15,158.6,0.11965,9e-05,13.3321]
[1776516467923,33.93,76252.04,158.6,0.11973,9e-05,13.33848]
[1776516472958,33.93,76257.3,158.6,0.12019,9e-05,13.37603]
[1776516479001,33.93,76257.16,158.6,0.12018,9e-05,13.37506]
[1776516481781,33.93,76255.96,158.6,0.12008,9e-05,13.36654]
[1776516482022,33.93,76255.96,158.6,0.12008,9e-05,13.36654]
[1776516482030,33.93,76241.31,158.6,0.11879,9e-05,13.2626]
[1776516482703,33.93,76241.31,158.6,0.11879,9e-05,13.2626]
[1776516482708,33.93,76241.31,158.6,0.11879,9e-05,13.2626]
[1776516484820,33.93,76232.03,158.6,0.11798,9e-05,13.19699]
[1776516485051,33.93,76232.09,158.6,0.11799,9e-05,13.19765]
[1776516490857,33.93,76230.84,158.6,0.11788,9e-05,13.18873]
[1776516491069,33.93,76230.84,158.6,0.11787,9e-05,13.18868]
[1776516491088,33.93,76230.84,158.6,0.11787,9e-05,13.18868]
[1776516491769,33.93,76230.84,158.6,0.11787,9e-05,13.18868]
[1776516498146,33.93,76223.97,158.6,0.11728,9e-05,13.1401]
[1776516501433,33.93,76223.68,158.6,0.11725,9e-05,13.13795]
[1776516502264,33.93,76223.64,158.6,0.11725,9e-05,13.13761]
[1776516508988,33.93,76224.31,158.6,0.1173,9e-05,13.14213]
[1776516513187,33.93,76221.03,158.6,0.11698,9e-05,13.11452]
[1776516516909,33.93,76228.15,158.6,0.1176,9e-05,13.16457]
[1776516516994,33.93,76232.61,158.6,0.11798,9e-05,13.19596]
[1776516517188,33.93,76232.61,158.6,0.11798,9e-05,13.19596]
[1776516519899,33.93,76244.01,158.6,0.11898,9e-05,13.27687]
[1776516522786,33.93,76244.3,158.6,0.11901,9e-05,13.27891]
[1776516528368,33.93,76249.4,158.6,0.11946,9e-05,13.31497]
[1776516533403,33.93,76242.43,158.6,0.11884,9e-05,13.26557]
[1776516535588,33.93,76242.72,158.6,0.11887,9e-05,13.26767]
[1776516535592,33.93,76242.72,158.6,0.11887,9e-05,13.26767]
[1776516541275,33.93,76241.93,158.6,0.1188,9e-05,13.26232]
[1776516546322,33.93,76233.43,158.6,0.11807,9e-05,13.20269]
[1776516546476,33.93,76233.43,158.6,0.11807,9e-05,13.20269]
[1776516551529,33.94,76234.35,158.6,0.11816,9e-05,13.21025]
[1776516556564,33.94,76239.54,158.6,0.11863,9e-05,13.24787]
[1776516560140,33.94,76251.05,158.6,0.11964,9e-05,13.32982]
[1776516565628,33.94,76249.82,158.6,0.11954,9e-05,13.32131]
[1776516570073,33.94,76249.82,158.6,0.11954,9e-05,13.32131]
[1776516579725,33.94,76249.25,158.6,0.11947,9e-05,13.31439]
[1776516584761,33.94,76250.22,158.6,0.11956,9e-05,13.32173]
[1776516589799,33.94,76250.92,158.6,0.11963,9e-05,13.32715]
[1776516592820,33.94,76259.14,158.6,0.12036,9e-05,13.38572]
[1776516594834,33.94,76258.77,158.6,0.12032,9e-05,13.38312]
[1776516600773,33.94,76267.01,158.6,0.12105,9e-05,13.44158]
[1776516602462,33.94,76275.73,158.6,0.12183,9e-05,13.50343]
[1776516605075,33.94,76263.33,158.6,0.12072,9e-05,13.41497]
[1776516610948,33.94,76267.64,158.6,0.1211,9e-05,13.4452]
[1776516617997,33.94,76265.34,158.6,0.12089,9e-05,13.42843]
[1776516623033,33.94,76266.22,158.6,0.12096,9e-05,13.43436]
[1776516624378,33.94,76275.04,158.6,0.12175,9e-05,13.49704]
[1776516630081,33.94,76278.24,158.6,0.12202,9e-05,13.51864]
[1776516634149,33.94,76282.97,158.6,0.1224,9e-05,13.54764]
[1776516635345,33.93,76270.14,158.6,0.12125,9e-05,13.45574]
[1776516641167,33.93,76268.23,158.6,0.12107,9e-05,13.44147]
[1776516646196,33.93,76267.91,158.6,0.12103,9e-05,13.43835]
[1776516651231,33.93,76267.64,158.6,0.121,9e-05,13.43565]
[1776516657274,33.93,76270.58,158.6,0.12124,9e-05,13.45545]
[1776516660698,33.93,76272.62,158.6,0.12142,9e-05,13.46955]
[1776516662472,33.93,76277.05,158.6,0.12181,9e-05,13.50065]
[1776516668305,33.92,76272.48,158.6,0.12138,9e-05,13.46674]
[1776516673388,33.92,76281.26,158.6,0.12214,9e-05,13.52733]
[1776516679430,33.92,76281.61,158.6,0.12215,9e-05,13.52797]
[1776516684465,33.91,76282.43,158.6,0.1222,9e-05,13.53231]
[1776516689118,33.91,76283.21,158.6,0.12226,9e-05,13.53698]
[1776516690972,33.91,76271.64,158.6,0.12122,9e-05,13.45397]
[1776516699570,33.91,76270.6,158.6,0.12108,9e-05,13.44076]
[1776516700289,33.91,76270.6,158.6,0.12108,9e-05,13.44076]
[1776516705612,33.91,76272.41,158.6,0.12122,9e-05,13.45241]
[1776516710647,33.9,76273.91,158.6,0.12134,9e-05,13.46202]
[1776516715682,33.9,76271.5,158.6,0.12111,9e-05,13.44375]
[1776516722731,33.9,76272.34,158.6,0.12117,9e-05,13.44831]
[1776516727765,33.9,76273.91,158.6,0.1213,9e-05,13.4584]
[1776516732975,33.9,76278.76,158.6,0.12172,9e-05,13.49202]
[1776516738842,33.89,76277.72,158.6,0.1216,9e-05,13.48276]
[1776516744885,33.89,76280.3,158.6,0.12181,9e-05,13.49972]
[1776516749920,33.89,76276.4,158.6,0.12145,9e-05,13.4707]
[1776516754955,33.89,76275.39,158.6,0.12132,9e-05,13.45854]
[1776516759990,33.89,76276.7,158.6,0.12142,9e-05,13.46698]
[1776516765025,33.88,76277.75,158.6,0.1215,9e-05,13.4735]
[1776516770061,33.88,76275.92,158.6,0.12133,9e-05,13.45953]
[1776516775096,33.88,76271.29,158.6,0.12091,9e-05,13.42582]
[1776516781138,33.88,76271.28,158.6,0.1209,9e-05,13.42504]
[1776516788187,33.88,76271.42,158.6,0.1209,9e-05,13.42517]
[1776516793222,33.88,76273.34,158.6,0.12106,9e-05,13.43813]
[1776516798256,33.88,76272.88,158.6,0.12101,9e-05,13.43415]
[1776516803292,33.87,76272.71,158.6,0.12098,9e-05,13.43224]
[1776516810345,33.87,76268.62,158.6,0.12061,9e-05,13.4023]
[1776516815380,33.87,76268.32,158.6,0.12055,9e-05,13.39568]
[1776516821422,33.87,76269.93,158.6,0.12068,9e-05,13.4065]
[1776516826461,33.87,76270.51,158.6,0.12072,9e-05,13.40989]
[1776516831495,33.87,76270.34,158.6,0.1207,9e-05,13.40805]
[1776516840559,33.87,76270.55,158.6,0.12071,9e-05,13.40844]
[1776516844059,33.87,76269.9,158.6,0.12065,9e-05,13.40356]
[1776516847060,33.86,76269.21,158.6,0.12058,9e-05,13.3983]
[1776516852643,33.86,76269.2,158.6,0.12057,9e-05,13.39747]
[1776516858685,33.86,76269.29,158.6,0.12057,9e-05,13.39751]
[1776516864727,33.86,76269.66,158.6,0.12059,9e-05,13.39957]
[1776516871776,33.86,76269.64,158.6,0.12055,9e-05,13.39478]
[1776516876971,33.86,76270.71,158.6,0.12064,9e-05,13.40202]
[1776516878674,33.86,76269.03,158.6,0.12049,9e-05,13.38988]
[1776516884338,33.86,76259.82,158.6,0.11968,9e-05,13.32423]
[1776516889901,33.86,76263.34,158.6,0.11999,9e-05,13.34932]
[1776516894937,33.86,76261.07,158.6,0.11979,9e-05,13.33305]
[1776516896539,33.86,76256.2,158.6,0.11936,9e-05,13.2984]
[1776516901986,33.86,76255.47,158.6,0.1193,9e-05,13.29353]
[1776516907021,33.86,76255.39,158.6,0.11929,9e-05,13.29315]
[1776516908077,33.86,76255.39,158.6,0.11929,9e-05,13.29315]
[1776516910042,33.86,76270.79,158.6,0.12065,9e-05,13.40276]
[1776516914582,33.86,76271.66,158.6,0.12073,9e-05,13.40847]
[1776516920112,33.86,76272.9,158.6,0.12083,9e-05,13.41654]
[1776516921722,33.86,76272.82,158.6,0.12082,9e-05,13.41584]
[1776516923461,33.86,76264.4,158.6,0.12007,9e-05,13.35573]
[1776516929123,33.86,76268.11,158.6,0.12039,9e-05,13.38194]
[1776516929133,33.86,76268.11,158.6,0.12039,9e-05,13.38194]
[1776516930896,33.86,76272.41,158.6,0.12077,9e-05,13.41235]
[1776516935013,33.86,76279.48,158.6,0.12137,9e-05,13.45816]
[1776516938087,33.85,76281.53,158.6,0.12154,9e-05,13.47195]
[1776516944280,33.85,76281.2,158.6,0.12149,9e-05,13.46806]
[1776516945391,33.85,76281.2,158.6,0.12149,9e-05,13.46806]
[1776516945733,33.85,76281.2,158.6,0.12149,9e-05,13.46784]
[1776516945819,33.85,76281.2,158.6,0.12149,9e-05,13.46784]
[1776516948375,33.85,76283.71,158.6,0.1217,9e-05,13.48524]
[1776516951452,33.85,76276.31,158.6,0.12104,9e-05,13.43186]
[1776516954455,33.85,76276.01,158.6,0.121,9e-05,13.42926]
[1776516956731,33.85,76272.66,158.6,0.1207,9e-05,13.40498]
[1776516963459,33.85,76272.66,158.6,0.12069,9e-05,13.40463]
[1776516969147,33.84,76272.04,158.6,0.12063,9e-05,13.39928]
[1776516974495,33.84,76275.74,158.6,0.12095,9e-05,13.42477]
[1776516979554,33.84,76283.26,158.6,0.12161,9e-05,13.4777]
[1776516979608,33.84,76283.26,158.6,0.12161,9e-05,13.4777]
[1776516980281,33.84,76283.91,158.6,0.12166,9e-05,13.48213]
[1776516980327,33.84,76283.91,158.6,0.12166,9e-05,13.48213]
[1776516980513,33.84,76283.91,158.6,0.12166,9e-05,13.48213]
[1776516980543,33.84,76233.33,158.6,0.11719,9e-05,13.12213]
[1776516985572,33.84,76224.64,158.6,0.11642,9e-05,13.05905]
[1776516990607,33.84,76229.99,158.6,0.11687,9e-05,13.09567]
[1776516995995,33.83,76230.22,158.6,0.11684,9e-05,13.09194]
[1776516996042,33.83,76230.22,158.6,0.11684,9e-05,13.09194]
[1776517001687,33.83,76227.97,158.6,0.11664,9e-05,13.07579]
[1776517004437,33.83,76227.97,158.6,0.11664,9e-05,13.07582]
[1776517009743,33.83,76228.63,158.6,0.1167,9e-05,13.08066]
[1776517021329,33.83,76228.81,158.6,0.11672,9e-05,13.08204]
[1776517026866,33.83,76224.09,158.6,0.11632,9e-05,13.04927]
[1776517032564,33.84,76225.09,158.6,0.11641,9e-05,13.05666]
[1776517038127,33.84,76224.84,158.6,0.11639,9e-05,13.05518]
[1776517041590,33.84,76224.43,158.6,0.11636,9e-05,13.05241]
[1776517052050,33.84,76230.52,158.6,0.11686,9e-05,13.09182]
[1776517057085,33.84,76236.55,158.6,0.11738,9e-05,13.13413]
[1776517062120,33.84,76236.47,158.6,0.11737,9e-05,13.13309]
[1776517068380,33.83,76236.27,158.6,0.11735,9e-05,13.13149]
[1776517071333,33.83,76239.28,158.6,0.1176,9e-05,13.15225]
[1776517077222,33.83,76240.11,158.6,0.11767,9e-05,13.15773]
[1776517082260,33.83,76240.56,158.6,0.1177,9e-05,13.1605]
[1776517087295,33.83,76242.99,158.6,0.11791,9e-05,13.17734]
[1776517087869,33.83,76242.99,158.6,0.11791,9e-05,13.17734]
[1776517087903,33.83,76242.99,158.6,0.11791,9e-05,13.17734]
[1776517087969,33.83,76242.99,158.6,0.11791,9e-05,13.17734]
[1776517088302,33.83,76248.15,158.6,0.11836,9e-05,13.21389]
[1776517093336,33.83,76249.44,158.6,0.11849,9e-05,13.22374]
[1776517098372,33.83,76248.41,158.6,0.11841,9e-05,13.21728]
[1776517100730,33.83,76248.69,158.6,0.11843,9e-05,13.21961]
[1776517107435,33.84,76249.28,158.6,0.1185,9e-05,13.22499]
[1776517112470,33.84,76242.69,158.6,0.11791,9e-05,13.17518]
[1776517120526,33.84,76243.6,158.6,0.11801,9e-05,13.18344]
[1776517125560,33.84,76243.56,158.6,0.11802,9e-05,13.18425]
[1776517130596,33.85,76246.36,158.6,0.11828,9e-05,13.20516]
[1776517135631,33.85,76246.5,158.6,0.1183,9e-05,13.20707]
[1776517141673,33.85,76246.51,158.6,0.11832,9e-05,13.20822]
[1776517146708,33.85,76246.33,158.6,0.11831,9e-05,13.20785]
[1776517152750,33.85,76246.23,158.6,0.11832,9e-05,13.20823]
[1776517158791,33.85,76244.24,158.6,0.11816,9e-05,13.19523]
[1776517163827,33.86,76244.17,158.6,0.11816,9e-05,13.19572]
[1776517170745,33.86,76244.31,158.6,0.11819,9e-05,13.19768]
[1776517170747,33.86,76244.31,158.6,0.11819,9e-05,13.19768]
[1776517176921,33.86,76234.57,158.6,0.11733,9e-05,13.12672]
[1776517181955,33.86,76232.91,158.6,0.11721,9e-05,13.11642]
[1776517187542,33.87,76231.9,158.6,0.11713,9e-05,13.11051]
[1776517187643,33.87,76231.9,158.6,0.11714,9e-05,13.11083]
[1776517189059,33.87,76230.46,158.6,0.11701,9e-05,13.10065]
[1776517194810,33.87,76242.37,158.6,0.11805,9e-05,13.18455]
[1776517200094,33.87,76239.75,158.6,0.11781,9e-05,13.1654]
[1776517202881,33.87,76230.69,158.6,0.11702,9e-05,13.10109]
[1776517202964,33.87,76230.69,158.6,0.11702,9e-05,13.10109]
[1776517204312,33.87,76226.86,158.6,0.11668,9e-05,13.074]
[1776517208149,33.86,76238.61,158.6,0.1177,9e-05,13.15677]
[1776517211731,33.86,76238.75,158.6,0.11771,9e-05,13.15746]
[1776517217216,33.86,76241.81,158.6,0.11797,9e-05,13.17816]
[1776517222251,33.86,76244.34,158.6,0.11818,9e-05,13.1953]
[1776517224918,33.86,76239.42,158.6,0.11774,9e-05,13.1601]
[1776517225134,33.86,76239.42,158.6,0.11774,9e-05,13.1601]
[1776517225317,33.86,76239.42,158.6,0.11774,9e-05,13.1601]
[1776517225453,33.86,76213.42,158.6,0.11549,9e-05,12.9762]
[1776517229340,33.86,76212.0,158.6,0.11536,9e-05,12.9659]
[1776517229351,33.86,76212.0,158.6,0.11536,9e-05,12.9659]
[1776517235086,33.86,76206.67,158.6,0.11486,9e-05,12.92386]
[1776517235375,33.86,76206.67,158.6,0.11486,9e-05,12.92386]
[1776517235468,33.86,76206.67,158.6,0.11486,9e-05,12.92386]
[1776517235549,33.86,76206.12,158.6,0.11482,9e-05,12.91993]
[1776517237504,33.86,76201.41,158.6,0.11441,9e-05,12.88675]
[1776517237605,33.86,76195.93,158.6,0.11395,9e-05,12.84858]
[1776517239190,33.86,76196.36,158.6,0.11399,9e-05,12.8516]
[1776517239563,33.86,76196.36,158.6,0.11399,9e-05,12.8516]
[1776517239570,33.86,76196.19,158.6,0.11397,9e-05,12.85056]
[1776517243876,33.86,76205.83,158.6,0.11481,9e-05,12.91933]
[1776517249456,33.86,76207.2,158.6,0.11495,9e-05,12.93086]
[1776517254491,33.87,76206.63,158.6,0.11492,9e-05,12.92834]
[1776517257283,33.87,76204.51,158.6,0.11475,9e-05,12.91403]
[1776517262546,33.87,76198.4,158.6,0.11425,9e-05,12.87306]
[1776517267582,33.88,76197.01,158.6,0.11415,9e-05,12.86512]
[1776517272619,33.88,76194.98,158.6,0.114,9e-05,12.8527]
[1776517277654,33.88,76193.55,158.6,0.1139,9e-05,12.8445]
[1776517282688,33.89,76195.11,158.6,0.11406,9e-05,12.85724]
[1776517287830,33.89,76198.9,158.6,0.1144,9e-05,12.8852]
[1776517293765,33.89,76198.89,158.6,0.11439,9e-05,12.8832]
[1776517299808,33.89,76199.01,158.6,0.11443,9e-05,12.88581]
[1776517304843,33.9,76199.48,158.6,0.11448,9e-05,12.89054]
[1776517305501,33.9,76199.48,158.6,0.11448,9e-05,12.89054]
[1776517312925,33.9,76199.48,158.6,0.11449,9e-05,12.89083]
[1776517319929,33.9,76198.79,158.6,0.11446,9e-05,12.88845]
[1776517321985,33.9,76196.02,158.6,0.11423,9e-05,12.86925]
[1776517328330,33.9,76194.8,158.6,0.11413,9e-05,12.86132]
[1776517328385,33.9,76193.25,158.6,0.114,9e-05,12.85053]
[1776517334054,33.9,76191.53,158.6,0.11385,9e-05,12.83832]
[1776517339388,33.9,76191.48,158.6,0.11384,9e-05,12.83782]
[1776517339938,33.9,76191.48,158.6,0.11384,9e-05,12.83767]
[1776517345131,33.9,76196.58,158.6,0.11429,9e-05,12.87429]
[1776517350166,33.91,76196.91,158.6,0.11432,9e-05,12.87727]
[1776517355203,33.91,76195.5,158.6,0.11418,9e-05,12.86389]
[1776517362251,33.91,76195.4,158.6,0.11419,9e-05,12.86435]
[1776517367288,33.91,76195.8,158.6,0.11423,9e-05,12.8679]
[1776517372307,33.91,76196.26,158.6,0.11428,9e-05,12.87168]
[1776517375609,33.91,76204.6,158.6,0.115,9e-05,12.93077]
[1776517375658,33.91,76215.92,158.6,0.11597,9e-05,13.01054]
[1776517381390,33.91,76219.3,158.6,0.11627,9e-05,13.03458]
[1776517382960,33.91,76219.3,158.6,0.11627,9e-05,13.03458]
[1776517388481,33.91,76222.87,158.6,0.11658,9e-05,13.05998]
[1776517394482,33.91,76225.54,158.6,0.11681,9e-05,13.07915]
[1776517395013,33.91,76225.54,158.6,0.11681,9e-05,13.07915]
[1776517397909,33.91,76227.73,158.6,0.117,9e-05,13.09471]
[1776517404552,33.91,76230.2,158.6,0.11722,9e-05,13.1123]
[1776517409586,33.91,76230.29,158.6,0.11723,9e-05,13.11298]
[1776517414623,33.91,76236.01,158.6,0.1177,9e-05,13.1493]
[1776517418568,33.91,76236.69,158.6,0.11775,9e-05,13.15396]
[1776517421174,33.91,76237.13,158.6,0.11779,9e-05,13.15689]
[1776517421784,33.91,76237.13,158.6,0.11779,9e-05,13.15689]
[1776517428721,33.91,76222.89,158.6,0.11655,9e-05,13.05653]
[1776517433755,33.91,76224.6,158.6,0.11671,9e-05,13.06885]
[1776517438791,33.91,76224.18,158.6,0.11667,9e-05,13.06599]
[1776517441426,33.91,76222.88,158.6,0.11656,9e-05,13.05685]
[1776517443132,33.91,76213.29,158.6,0.11573,9e-05,12.98931]
[1776517444912,33.91,76212.95,158.6,0.1157,9e-05,12.98694]
[1776517444937,33.91,76211.65,158.6,0.11559,9e-05,12.97782]
[1776517450875,33.91,76210.58,158.6,0.11548,9e-05,12.96917]
[1776517451724,33.91,76210.58,158.6,0.11548,9e-05,12.96917]
[1776517451881,33.91,76210.55,158.6,0.11548,9e-05,12.96878]
[1776517456916,33.91,76202.52,158.6,0.11479,9e-05,12.91266]
[1776517462021,33.91,76202.42,158.6,0.11479,9e-05,12.91239]
[1776517465740,33.91,76201.41,158.6,0.11471,9e-05,12.9057]
[1776517466571,33.91,76200.28,158.6,0.11461,9e-05,12.89786]
[1776517466598,33.91,76200.28,158.6,0.11461,9e-05,12.89786]
[1776517466859,33.91,76200.28,158.6,0.11461,9e-05,12.89786]
[1776517466990,33.91,76194.22,158.6,0.1141,9e-05,12.85538]
[1776517472025,33.91,76188.68,158.6,0.11359,9e-05,12.8125]
[1776517477060,33.91,76182.88,158.6,0.1131,8e-05,12.77199]
[1776517477302,33.91,76182.88,158.6,0.1131,8e-05,12.77199]
[1776517479315,33.91,76175.18,158.6,0.11245,8e-05,12.71823]
[1776517485116,33.92,76180.97,158.6,0.11296,8e-05,12.75976]
[1776517490151,33.92,76182.23,158.6,0.11307,8e-05,12.76906]
[1776517492697,33.92,76182.09,158.6,0.11306,8e-05,12.76818]
[1776517499043,33.92,76182.71,158.6,0.11312,8e-05,12.77319]
[1776517504132,33.92,76184.69,158.6,0.11329,9e-05,12.78758]
[1776517505133,33.92,76184.76,158.6,0.1133,9e-05,12.78825]
[1776517511125,33.92,76183.26,158.6,0.11318,8e-05,12.77828]
[1776517516207,33.92,76183.35,158.6,0.1132,8e-05,12.77945]
[1776517517233,33.92,76183.72,158.6,0.11323,8e-05,12.78216]
[1776517523227,33.92,76182.72,158.6,0.11315,8e-05,12.77579]
[1776517525996,33.92,76183.42,158.6,0.11321,8e-05,12.78094]
[1776517531438,33.93,76183.71,158.6,0.11322,8e-05,12.77989]
[1776517536477,33.93,76184.28,158.6,0.11327,9e-05,12.78443]
[1776517541512,33.93,76186.51,158.6,0.11347,9e-05,12.80057]
[1776517545300,33.93,76187.98,158.6,0.1136,9e-05,12.81112]
[1776517550575,33.93,76186.02,158.6,0.11344,9e-05,12.79776]
[1776517556617,33.93,76184.89,158.6,0.11335,9e-05,12.79028]
[1776517562002,33.93,76186.06,158.6,0.11345,9e-05,12.79871]
[1776517562944,33.93,76186.97,158.6,0.11353,9e-05,12.80528]
[1776517563099,33.93,76186.97,158.6,0.11353,9e-05,12.80528]
[1776517563665,33.93,76204.18,158.6,0.115,9e-05,12.92624]
[1776517565964,33.93,76206.53,158.6,0.1152,9e-05,12.94266]
[1776517566420,33.93,76206.53,158.6,0.1152,9e-05,12.94252]
[1776517566687,33.93,76206.56,158.6,0.1152,9e-05,12.94273]
[1776517572948,33.93,76206.64,158.6,0.11522,9e-05,12.94383]
[1776517583783,33.93,76205.23,158.6,0.11511,9e-05,12.93512]
[1776517592869,33.94,76203.92,158.6,0.115,9e-05,12.92447]
[1776517598911,33.94,76202.81,158.6,0.11492,9e-05,12.91787]
[1776517603960,33.94,76202.81,158.6,0.11493,9e-05,12.91887]
[1776517608996,33.94,76202.33,158.6,0.1149,9e-05,12.91649]
[1776517614037,33.94,76203.3,158.6,0.115,9e-05,12.92428]
[1776517617305,33.95,76203.33,158.6,0.11501,9e-05,12.92506]
[1776517618065,33.95,76201.93,158.6,0.11489,9e-05,12.91514]
[1776517623100,33.94,76200.55,158.6,0.11476,9e-05,12.90516]
[1776517628134,33.94,76203.9,158.6,0.11505,9e-05,12.92844]
[1776517634571,33.94,76203.65,158.6,0.11502,9e-05,12.92639]
[1776517634672,33.94,76203.65,158.6,0.11502,9e-05,12.92626]
[1776517642546,33.94,76203.84,158.6,0.11504,9e-05,12.92754]
[1776517645661,33.94,76206.5,158.6,0.11527,9e-05,12.94693]
[1776517655205,33.95,76215.98,158.6,0.11607,9e-05,13.01043]
[1776517656251,33.95,76215.86,158.6,0.11606,9e-05,13.00973]
[1776517662163,33.95,76217.23,158.6,0.11619,9e-05,13.01973]
[1776517667932,33.95,76217.35,158.6,0.1162,9e-05,13.02104]
[1776517668078,33.95,76217.35,158.6,0.1162,9e-05,13.02104]
[1776517670168,33.95,76201.73,158.6,0.11486,9e-05,12.91169]
[1776517673639,33.95,76201.07,158.6,0.11482,9e-05,12.90792]
[1776517673648,33.95,76201.07,158.6,0.11482,9e-05,12.90792]
[1776517673946,33.95,76201.07,158.6,0.11482,9e-05,12.90792]
[1776517674288,33.95,76201.07,158.6,0.11482,9e-05,12.90788]
[1776517675983,33.95,76195.96,158.6,0.11438,9e-05,12.87197]
[1776517682160,33.95,76192.02,158.6,0.11404,9e-05,12.84432]
[1776517682261,33.95,76192.02,158.6,0.11405,9e-05,12.84449]
[1776517685303,33.95,76204.45,158.6,0.11512,9e-05,12.93228]
[1776517688557,33.95,76214.94,158.6,0.11602,9e-05,13.00653]
[1776517691263,33.95,76214.97,158.6,0.11603,9e-05,13.00687]
[1776517697621,33.95,76217.03,158.6,0.11622,9e-05,13.02236]
[1776517702656,33.96,76217.02,158.6,0.11623,9e-05,13.02292]
[1776517706705,33.96,76223.02,158.6,0.11675,9e-05,13.06559]
[1776517709417,33.96,76224.99,158.6,0.11692,9e-05,13.07968]
[1776517715747,33.95,76227.18,158.6,0.11708,9e-05,13.09053]
[1776517716911,33.95,76227.18,158.6,0.11708,9e-05,13.09053]
[1776517722796,33.95,76215.14,158.6,0.11603,9e-05,13.00523]
[1776517727830,33.95,76214.9,158.6,0.11601,9e-05,13.0034]
[1776517733873,33.95,76214.64,158.6,0.11598,9e-05,13.00136]
[1776517739914,33.95,76213.78,158.6,0.1159,9e-05,12.995]
[1776517744950,33.95,76209.06,158.6,0.11549,9e-05,12.96167]
[1776517749985,33.95,76211.7,158.6,0.11572,9e-05,12.98032]
[1776517755020,33.95,76209.39,158.6,0.11552,9e-05,12.96393]
[1776517761062,33.95,76206.91,158.6,0.11531,9e-05,12.94654]
[1776517766097,33.95,76207.22,158.6,0.11534,9e-05,12.94876]
[1776517771132,33.95,76206.35,158.6,0.11523,9e-05,12.93863]
[1776517776167,33.95,76197.77,158.6,0.1145,9e-05,12.87843]
[1776517777016,33.95,76197.77,158.6,0.1145,9e-05,12.87843]
[1776517779375,33.95,76190.87,158.6,0.11391,9e-05,12.83019]
[1776517780195,33.95,76187.67,158.6,0.11364,9e-05,12.80786]
[1776517785229,33.95,76187.32,158.6,0.11361,9e-05,12.80532]
[1776517790265,33.95,76187.54,158.6,0.11362,9e-05,12.80673]
[1776517790782,33.95,76187.54,158.6,0.11362,9e-05,12.80673]
[1776517790808,33.95,76187.54,158.6,0.11362,9e-05,12.80673]
[1776517791272,33.95,76193.06,158.6,0.1141,9e-05,12.84568]
[1776517797313,33.96,76194.18,158.6,0.11421,9e-05,12.85449]
[1776517802349,33.96,76194.15,158.6,0.11421,9e-05,12.85504]
[1776517807384,33.96,76197.24,158.6,0.11448,9e-05,12.87736]
[1776517812419,33.96,76197.76,158.6,0.11454,9e-05,12.88151]
[1776517817454,33.96,76196.37,158.6,0.11442,9e-05,12.87228]
[1776517822490,33.96,76196.08,158.6,0.1144,9e-05,12.87077]
[1776517827525,33.96,76195.34,158.6,0.11435,9e-05,12.86609]
[1776517832560,33.96,76195.45,158.6,0.11433,9e-05,12.86338]
[1776517837595,33.96,76195.76,158.6,0.11437,9e-05,12.86605]
[1776517842630,33.96,76195.42,158.6,0.11434,9e-05,12.86412]
[1776517847665,33.97,76195.77,158.6,0.11438,9e-05,12.86702]
[1776517850388,33.97,76195.77,158.6,0.11438,9e-05,12.86702]
[1776517860756,33.97,76193.71,158.6,0.11422,9e-05,12.85386]
[1776517869818,33.97,76193.77,158.6,0.11424,9e-05,12.85529]
[1776517875731,33.97,76193.71,158.6,0.11423,9e-05,12.85499]
[1776517880900,33.97,76193.71,158.6,0.11425,9e-05,12.85622]
[1776517886224,33.97,76192.43,158.6,0.11414,9e-05,12.84765]
[1776517886228,33.97,76192.43,158.6,0.11414,9e-05,12.84765]
[1776517886251,33.97,76192.43,158.6,0.11415,9e-05,12.84811]
[1776517888286,33.97,76192.43,158.6,0.11415,9e-05,12.84811]
[1776517888387,33.97,76192.43,158.6,0.11415,9e-05,12.84788]
[1776517893991,33.97,76191.36,158.6,0.11403,9e-05,12.83673]
[1776517899032,33.97,76188.33,158.6,0.11378,9e-05,12.81587]
[1776517904054,33.97,76186.95,158.6,0.11366,9e-05,12.80662]
[1776517904124,33.98,76186.29,158.6,0.11361,9e-05,12.80225]
[1776517908180,33.97,76185.94,158.6,0.11358,9e-05,12.79972]
[1776517908244,33.97,76185.94,158.6,0.11358,9e-05,12.79966]
[1776517914141,33.98,76185.54,158.6,0.11356,9e-05,12.79779]
[1776517916438,33.98,76185.54,158.6,0.11356,9e-05,12.79779]
[1776517916537,33.98,76186.03,158.6,0.1136,9e-05,12.80155]
[1776517920564,33.98,76186.34,158.6,0.11363,9e-05,12.80368]
[1776517921190,33.98,76186.23,158.6,0.11362,9e-05,12.80305]
[1776517929247,33.98,76186.12,158.6,0.11363,9e-05,12.80352]
[1776517935009,33.98,76186.02,158.6,0.11363,9e-05,12.80341]
[1776517935014,33.98,76186.02,158.6,0.11363,9e-05,12.80341]
[1776517935289,33.98,76185.94,158.6,0.11362,9e-05,12.80315]
[1776517939257,33.98,76186.46,158.6,0.11367,9e-05,12.80671]
[1776517942488,33.98,76189.86,158.6,0.11395,9e-05,12.83041]
[1776517942558,33.98,76189.82,158.6,0.11395,9e-05,12.83007]
[1776517948379,33.98,76190.31,158.6,0.11399,9e-05,12.83356]
[1776517950038,33.98,76190.24,158.6,0.11399,9e-05,12.83308]
[1776517951638,33.98,76194.72,158.6,0.11434,9e-05,12.8605]
[1776517957443,33.98,76194.46,158.6,0.11434,9e-05,12.86028]
[1776517961922,33.98,76194.46,158.6,0.11434,9e-05,12.86082]
[1776517969527,33.99,76194.46,158.6,0.11435,9e-05,12.86113]
[1776517970106,33.99,76194.46,158.6,0.11435,9e-05,12.86113]
[1776517979597,33.99,76195.48,158.6,0.11445,9e-05,12.86969]
[1776517980427,33.99,76195.48,158.6,0.11445,9e-05,12.86969]
[1776517981611,33.99,76207.51,158.6,0.11549,9e-05,12.95449]
[1776517981666,33.99,76207.51,158.6,0.11549,9e-05,12.95449]
[1776517984105,33.99,76214.31,158.6,0.11608,9e-05,13.00256]
[1776517989667,33.99,76214.06,158.6,0.11606,9e-05,13.00082]
[1776517998730,33.99,76213.56,158.6,0.11602,9e-05,12.99743]
[1776518004113,33.99,76213.6,158.6,0.11602,9e-05,12.99773]
[1776518011120,33.99,76213.13,158.6,0.11598,9e-05,12.99461]
[1776518016157,33.99,76206.33,158.6,0.11537,9e-05,12.94309]
[1776518017641,33.99,76204.65,158.6,0.11523,9e-05,12.9314]
[1776518017720,33.99,76203.62,158.6,0.11514,9e-05,12.9243]
[1776518020880,33.99,76202.63,158.6,0.11506,9e-05,12.91784]
[1776518027111,33.99,76192.39,158.6,0.1142,9e-05,12.84752]
[1776518032969,34.0,76187.02,158.6,0.11378,9e-05,12.81272]
[1776518034923,34.0,76186.95,158.6,0.11378,9e-05,12.81261]
[1776518034989,34.0,76186.57,158.6,0.11375,9e-05,12.81033]
[1776518041032,34.0,76186.22,158.6,0.11372,9e-05,12.80807]
[1776518046066,34.0,76186.04,158.6,0.11371,9e-05,12.80696]
[1776518048818,34.0,76186.02,158.6,0.11371,9e-05,12.80688]
[1776518053154,34.0,76193.18,158.6,0.11432,9e-05,12.85717]
[1776518053178,34.0,76193.18,158.6,0.11432,9e-05,12.85717]
[1776518053247,34.0,76196.17,158.6,0.11458,9e-05,12.87817]
[1776518054775,34.0,76195.59,158.6,0.11453,9e-05,12.87418]
[1776518055349,34.0,76195.44,158.6,0.11452,9e-05,12.87306]
[1776518062179,34.0,76193.15,158.6,0.11432,9e-05,12.85668]
[1776518067214,34.0,76194.86,158.6,0.11446,9e-05,12.8684]
[1776518072249,34.0,76195.21,158.6,0.11445,9e-05,12.86655]
[1776518078293,34.0,76193.92,158.6,0.11434,9e-05,12.85713]
[1776518082713,34.0,76193.69,158.6,0.11432,9e-05,12.85538]
[1776518082794,34.0,76193.65,158.6,0.11431,9e-05,12.85506]
[1776518082846,34.0,76193.65,158.6,0.11431,9e-05,12.85506]
[1776518083791,34.0,76193.62,158.6,0.11431,9e-05,12.85495]
[1776518083863,34.0,76193.62,158.6,0.11431,9e-05,12.85495]
[1776518084964,34.0,76193.62,158.6,0.11431,9e-05,12.85495]
[1776518085342,34.0,76193.65,158.6,0.11433,9e-05,12.85599]
[1776518090676,34.0,76193.52,158.6,0.11434,9e-05,12.85684]
[1776518091860,34.0,76193.55,158.6,0.11435,9e-05,12.85791]
[1776518092391,34.01,76193.66,158.6,0.11437,9e-05,12.85928]
[1776518095077,34.01,76193.7,158.6,0.11438,9e-05,12.86075]
[1776518095972,34.01,76193.16,158.6,0.11435,9e-05,12.85755]
[1776518100530,34.01,76191.78,158.6,0.11426,9e-05,12.85026]
[1776518100567,34.01,76191.78,158.6,0.11426,9e-05,12.85026]
[1776518102001,34.01,76194.33,158.6,0.11448,9e-05,12.86873]
[1776518111524,34.03,76195.15,158.6,0.11463,9e-05,12.88041]
[1776518115335,34.03,76185.62,158.6,0.11384,9e-05,12.81536]
[1776518115382,34.03,76185.62,158.6,0.11384,9e-05,12.81536]
[1776518116774,34.03,76183.18,158.6,0.11364,9e-05,12.79889]
[1776518117566,34.03,76179.45,158.6,0.11334,8e-05,12.77443]
[1776518122600,34.04,76181.62,158.6,0.11358,8e-05,12.79455]
[1776518127716,34.05,76178.82,158.6,0.1134,8e-05,12.77885]
[1776518127800,34.05,76178.79,158.6,0.1134,8e-05,12.77963]
[1776518128882,34.05,76172.37,158.6,0.11287,8e-05,12.73543]
[1776518129006,34.05,76172.37,158.6,0.11287,8e-05,12.73543]
[1776518134684,34.06,76171.51,158.6,0.11282,8e-05,12.72973]
[1776518139310,34.06,76171.22,158.6,0.11283,8e-05,12.73054]
[1776518139369,34.06,76171.22,158.6,0.11284,8e-05,12.73124]
[1776518144775,34.07,76171.33,158.6,0.11289,8e-05,12.73549]
[1776518150799,34.08,76167.61,158.6,0.11265,8e-05,12.71564]
[1776518155834,34.09,76168.05,158.6,0.11274,8e-05,12.7231]
[1776518160870,34.1,76162.19,158.6,0.11229,8e-05,12.6858]
[1776518165904,34.11,76163.46,158.6,0.11247,8e-05,12.70014]
[1776518170940,34.11,76165.27,158.6,0.11268,8e-05,12.71708]
[1776518175977,34.12,76165.89,158.6,0.11278,8e-05,12.72567]
[1776518181015,34.13,76165.1,158.6,0.11277,8e-05,12.72439]
[1776518186711,34.13,76156.51,158.6,0.11209,8e-05,12.66817]
[1776518186766,34.13,76156.51,158.6,0.11209,8e-05,12.66817]
[1776518192092,34.15,76146.69,158.6,0.11132,8e-05,12.60265]
[1776518197126,34.19,76143.01,158.6,0.1113,8e-05,12.60039]
[1776518202199,34.23,76138.26,158.6,0.11117,8e-05,12.58955]
[1776518208204,34.24,76132.78,158.6,0.11081,8e-05,12.55894]
[1776518213563,34.25,76134.77,158.6,0.11102,8e-05,12.57686]
[1776518216261,34.25,76121.29,158.6,0.10996,8e-05,12.48792]
[1776518221295,34.34,76117.67,158.6,0.11023,8e-05,12.50927]
[1776518226330,34.4,76115.88,158.6,0.1105,8e-05,12.53104]
[1776518231366,34.41,76115.11,158.6,0.1105,8e-05,12.53096]
[1776518236867,34.42,76113.43,158.6,0.11041,8e-05,12.5236]
[1776518237255,34.44,76111.18,158.6,0.11037,8e-05,12.51963]
[1776518238167,34.44,76109.74,158.6,0.11025,8e-05,12.50974]
[1776518239284,34.44,76104.07,158.6,0.1098,8e-05,12.4719]
[1776518239569,34.44,76104.07,158.6,0.1098,8e-05,12.4719]
[1776518240666,34.44,76101.38,158.6,0.1096,8e-05,12.45566]
[1776518241398,34.46,76098.08,158.6,0.10947,8e-05,12.44452]
[1776518242406,34.46,76096.74,158.6,0.10938,8e-05,12.43652]
[1776518244588,34.47,76095.87,158.6,0.10933,8e-05,12.43296]
[1776518250502,34.5,76102.41,158.6,0.1101,8e-05,12.4967]
[1776518255536,34.53,76096.07,158.6,0.10975,8e-05,12.46545]
[1776518260572,34.58,76098.71,158.6,0.11029,8e-05,12.50994]
[1776518262271,34.58,76098.2,158.6,0.11026,8e-05,12.50756]
[1776518264600,34.59,76098.58,158.6,0.11032,8e-05,12.51254]
[1776518269608,34.59,76099.79,158.6,0.11045,8e-05,12.52319]
[1776518272777,34.59,76109.37,158.6,0.11128,8e-05,12.5918]
[1776518272843,34.6,76111.94,158.6,0.1115,8e-05,12.61011]
[1776518273420,34.6,76111.94,158.6,0.1115,8e-05,12.61011]
[1776518275432,34.6,76124.69,158.6,0.11258,8e-05,12.69947]
[1776518275869,34.6,76124.69,158.6,0.11258,8e-05,12.69947]
[1776518282940,34.61,76121.05,158.6,0.11235,8e-05,12.6803]
[1776518288154,34.65,76122.63,158.6,0.11274,8e-05,12.71164]
[1776518292511,34.7,76124.85,158.6,0.11331,8e-05,12.75841]
[1776518296204,34.73,76134.45,158.6,0.1143,8e-05,12.8395]
[1776518301041,34.74,76139.45,158.6,0.11475,8e-05,12.87622]
[1776518305154,34.74,76140.55,158.6,0.11488,8e-05,12.8866]
[1776518306096,34.74,76141.9,158.6,0.115,8e-05,12.89661]
[1776518311930,34.75,76143.78,158.6,0.11518,8e-05,12.90971]
[1776518312321,34.75,76143.78,158.6,0.11518,8e-05,12.90971]
[1776518312540,34.75,76143.78,158.6,0.11518,8e-05,12.90971]
[1776518312566,34.75,76143.78,158.6,0.11518,8e-05,12.90971]
[1776518313593,34.75,76140.72,158.6,0.11494,8e-05,12.88954]
[1776518318979,34.76,76133.66,158.6,0.1144,8e-05,12.84563]
[1776518324014,34.77,76135.73,158.6,0.11462,8e-05,12.8637]
[1776518330057,34.78,76135.61,158.6,0.11467,8e-05,12.86734]
[1776518336027,34.78,76137.82,158.6,0.1149,8e-05,12.8862]
[1776518341134,34.79,76139.31,158.6,0.11508,8e-05,12.90066]
[1776518346685,34.79,76138.69,158.6,0.11506,8e-05,12.89917]
[1776518349295,34.8,76150.82,158.6,0.11612,8e-05,12.98513]
[1776518356048,34.81,76142.42,158.6,0.11545,8e-05,12.93072]
[1776518360163,34.81,76137.2,158.6,0.11505,8e-05,12.89753]
[1776518362283,34.81,76152.33,158.6,0.11634,8e-05,13.00338]
[1776518367319,34.82,76144.95,158.6,0.11576,8e-05,12.95536]
[1776518372548,34.82,76144.66,158.6,0.11575,8e-05,12.95456]
[1776518372593,34.83,76144.86,158.6,0.11576,8e-05,12.95432]
[1776518379410,34.83,76144.43,158.6,0.11578,8e-05,12.95594]
[1776518384445,34.84,76145.25,158.6,0.1159,8e-05,12.96533]
[1776518389480,34.85,76149.41,158.6,0.1163,8e-05,12.99748]
[1776518394515,34.85,76150.94,158.6,0.11647,8e-05,13.01148]
[1776518399827,34.86,76151.57,158.6,0.11655,8e-05,13.01786]
[1776518402937,34.86,76163.01,158.6,0.11755,9e-05,13.09923]
[1776518408039,34.87,76163.12,158.6,0.1176,9e-05,13.10279]
[1776518413648,34.92,76169.5,158.6,0.11852,9e-05,13.17666]
[1776518418683,34.94,76164.48,158.6,0.11822,9e-05,13.15232]
[1776518424023,34.95,76165.08,158.6,0.1183,9e-05,13.15834]
[1776518434794,34.96,76167.51,158.6,0.11855,9e-05,13.1768]
[1776518439830,34.96,76171.99,158.6,0.11896,9e-05,13.20982]
[1776518444865,34.96,76173.35,158.6,0.1191,9e-05,13.22118]
[1776518449900,34.97,76174.2,158.6,0.1192,9e-05,13.22895]
[1776518455944,34.97,76174.99,158.6,0.1193,9e-05,13.23653]
[1776518460979,34.97,76175.09,158.6,0.11933,9e-05,13.23896]
[1776518462994,34.98,76193.41,158.6,0.12091,9e-05,13.36593]
[1776518464161,34.98,76193.41,158.6,0.12091,9e-05,13.36593]
[1776518464181,34.98,76195.05,158.6,0.12106,9e-05,13.37742]
[1776518464289,34.98,76195.05,158.6,0.12106,9e-05,13.37742]
[1776518465230,34.98,76198.18,158.6,0.12133,9e-05,13.39918]
[1776518465918,34.98,76198.18,158.6,0.12133,9e-05,13.39918]
[1776518466014,34.98,76205.3,158.6,0.12195,9e-05,13.44881]
[1776518471051,34.98,76209.34,158.6,0.12232,9e-05,13.47826]
[1776518477094,34.98,76209.26,158.6,0.12234,9e-05,13.47935]
[1776518482129,34.99,76209.26,158.6,0.12236,9e-05,13.48066]
[1776518482337,34.99,76209.26,158.6,0.12236,9e-05,13.48066]
[1776518488112,34.99,76209.26,158.6,0.12236,9e-05,13.48066]
[1776518492248,34.99,76210.66,158.6,0.12248,9e-05,13.48858]
[1776518493247,34.99,76213.55,158.6,0.12273,9e-05,13.50902]
[1776518499251,34.99,76219.47,158.6,0.12326,9e-05,13.55091]
[1776518504286,34.99,76223.48,158.6,0.12362,9e-05,13.57928]
[1776518507614,34.99,76228.7,158.6,0.12408,9e-05,13.61565]
[1776518508754,34.99,76232.26,158.6,0.1244,9e-05,13.6404]
[1776518511336,34.99,76243.94,158.6,0.12543,9e-05,13.7214]
[1776518516777,34.99,76243.69,158.6,0.1254,9e-05,13.71933]
[1776518522413,34.99,76244.28,158.6,0.12544,9e-05,13.72246]
[1776518527224,34.99,76244.28,158.6,0.12544,9e-05,13.72246]
[1776518528209,34.99,76244.28,158.6,0.12544,9e-05,13.72246]
[1776518528363,34.99,76237.8,158.6,0.12486,9e-05,13.67674]
[1776518529033,34.99,76220.93,158.6,0.12337,9e-05,13.55963]
[1776518531291,34.99,76211.19,158.6,0.12252,9e-05,13.49219]
[1776518537142,34.99,76215.17,158.6,0.12287,9e-05,13.51974]
[1776518537462,34.99,76217.93,158.6,0.12311,9e-05,13.53879]
[1776518538305,34.99,76218.72,158.6,0.12318,9e-05,13.54426]
[1776518541975,34.99,76219.48,158.6,0.12324,9e-05,13.54938]
[1776518542039,34.99,76221.18,158.6,0.12339,9e-05,13.56103]
[1776518547227,34.99,76225.5,158.6,0.12378,9e-05,13.59163]
[1776518552934,34.99,76218.95,158.6,0.12319,9e-05,13.54305]
[1776518555353,34.99,76216.38,158.6,0.12297,9e-05,13.5259]
[1776518558072,34.99,76213.13,158.6,0.12269,9e-05,13.50389]
[1776518558164,34.99,76212.01,158.6,0.1226,9e-05,13.49666]
[1776518558950,34.99,76212.01,158.6,0.1226,9e-05,13.49666]
[1776518566722,34.99,76209.93,158.6,0.12242,9e-05,13.48255]
[1776518571860,35.0,76210.65,158.6,0.12249,9e-05,13.48764]
[1776518574223,35.0,76211.14,158.6,0.12253,9e-05,13.49106]
[1776518574302,35.0,76211.07,158.6,0.12252,9e-05,13.4906]
[1776518580821,35.0,76214.7,158.6,0.12286,9e-05,13.51724]
[1776518585836,35.0,76214.03,158.6,0.12281,9e-05,13.51338]
[1776518585868,35.0,76214.03,158.6,0.12281,9e-05,13.51338]
[1776518586341,35.0,76212.01,158.6,0.12264,9e-05,13.49959]
[1776518587086,35.0,76200.89,158.6,0.12167,9e-05,13.42268]
[1776518589031,35.0,76199.87,158.6,0.12158,9e-05,13.41572]
[1776518589032,35.0,76200.39,158.6,0.12163,9e-05,13.4194]
[1776518591230,35.0,76201.82,158.6,0.12176,9e-05,13.42969]
[1776518596938,35.01,76200.35,158.6,0.12167,9e-05,13.42231]
[1776518601973,35.01,76207.85,158.6,0.12234,9e-05,13.47611]
[1776518607008,35.01,76208.57,158.6,0.12243,9e-05,13.48263]
[1776518607527,35.01,76208.57,158.6,0.12243,9e-05,13.48263]
[1776518611633,35.01,76208.86,158.6,0.12244,9e-05,13.48183]
[1776518617077,35.02,76209.98,158.6,0.12256,9e-05,13.49137]
[1776518622113,35.02,76209.99,158.6,0.12258,9e-05,13.49285]
[1776518626078,35.02,76208.87,158.6,0.12249,9e-05,13.48595]
[1776518631176,35.03,76209.58,158.6,0.12257,9e-05,13.49259]
[1776518632266,35.03,76209.58,158.6,0.12257,9e-05,13.49259]
[1776518638452,35.03,76209.01,158.6,0.12255,9e-05,13.49033]
[1776518644267,35.03,76209.37,158.6,0.1226,9e-05,13.49478]
[1776518649302,35.04,76209.43,158.6,0.12263,9e-05,13.49657]
[1776518653940,35.04,76206.43,158.6,0.12238,9e-05,13.47695]
[1776518654178,35.04,76206.43,158.6,0.12238,9e-05,13.47695]
[1776518654337,35.04,76193.38,158.6,0.12125,9e-05,13.38716]
[1776518654464,35.04,76193.38,158.6,0.12125,9e-05,13.38716]
[1776518655344,35.04,76181.4,158.6,0.12022,9e-05,13.30471]
[1776518655583,35.04,76181.4,158.6,0.12022,9e-05,13.30471]
[1776518656350,35.04,76179.68,158.6,0.12007,9e-05,13.29281]
[1776518659069,35.04,76177.1,158.6,0.11985,9e-05,13.27495]
[1776518664407,35.04,76174.7,158.6,0.11964,9e-05,13.25833]
[1776518665873,35.04,76176.31,158.6,0.11978,9e-05,13.2694]
[1776518671455,35.04,76176.41,158.6,0.11975,9e-05,13.26591]
[1776518676494,35.04,76176.23,158.6,0.11973,9e-05,13.26448]
[1776518685561,35.04,76175.71,158.6,0.11968,9e-05,13.26045]
[1776518690595,35.04,76177.38,158.6,0.11982,9e-05,13.27161]
[1776518693940,35.04,76174.71,158.6,0.11959,9e-05,13.25307]
[1776518699658,35.03,76175.63,158.6,0.11967,9e-05,13.25896]
[1776518702982,35.03,76176.06,158.6,0.1197,9e-05,13.26176]
[1776518707231,35.03,76173.66,158.6,0.11949,9e-05,13.24514]
[1776518714764,35.03,76173.77,158.6,0.1195,9e-05,13.24563]
[1776518719799,35.03,76176.34,158.6,0.11972,9e-05,13.26315]
[1776518725841,35.03,76176.14,158.6,0.1197,9e-05,13.26147]
[1776518730875,35.03,76177.22,158.6,0.11979,9e-05,13.26864]
[1776518736162,35.03,76180.72,158.6,0.12005,9e-05,13.28844]
[1776518739939,35.03,76192.6,158.6,0.12107,9e-05,13.36968]
[1776518741171,35.03,76192.6,158.6,0.12107,9e-05,13.36968]
[1776518746987,35.03,76193.1,158.6,0.12109,9e-05,13.37145]
[1776518751349,35.03,76187.5,158.6,0.1206,9e-05,13.33224]
[1776518757058,35.02,76184.7,158.6,0.12035,9e-05,13.31192]
[1776518766121,35.02,76178.96,158.6,0.11983,9e-05,13.27112]
[1776518771162,35.02,76180.3,158.6,0.11995,9e-05,13.28001]
[1776518777952,35.02,76179.8,158.6,0.1199,9e-05,13.27628]
[1776518784253,35.02,76180.41,158.6,0.11994,9e-05,13.27995]
[1776518789289,35.02,76180.92,158.6,0.11999,9e-05,13.2832]
[1776518794324,35.02,76183.31,158.6,0.12016,9e-05,13.29531]
[1776518799359,35.02,76184.68,158.6,0.12027,9e-05,13.30434]
[1776518801623,35.02,76184.54,158.6,0.12025,9e-05,13.3032]
[1776518811444,35.02,76180.58,158.6,0.1199,9e-05,13.2752]
[1776518816479,35.02,76180.12,158.6,0.11986,9e-05,13.2718]
[1776518818355,35.02,76180.12,158.6,0.11986,9e-05,13.2718]
[1776518822927,35.02,76169.95,158.6,0.11899,9e-05,13.20174]
[1776518831695,35.02,76169.9,158.6,0.11899,9e-05,13.20199]
[1776518839639,35.02,76170.06,158.6,0.11901,9e-05,13.20356]
[1776518850717,35.02,76169.9,158.6,0.11901,9e-05,13.2031]
[1776518853083,35.02,76169.9,158.6,0.11901,9e-05,13.2031]
[1776518853105,35.02,76169.86,158.6,0.11898,9e-05,13.19899]
[1776518855145,35.02,76169.86,158.6,0.11898,9e-05,13.19899]
[1776518855266,35.02,76169.86,158.6,0.11898,9e-05,13.19899]
[1776518855367,35.02,76169.86,158.6,0.11897,9e-05,13.19846]
[1776518862802,35.02,76169.86,158.6,0.11895,9e-05,13.19698]
[1776518868845,35.01,76171.81,158.6,0.1191,9e-05,13.20909]
[1776518873880,35.01,76171.55,158.6,0.11906,9e-05,13.20619]
[1776518875778,35.01,76171.55,158.6,0.11906,9e-05,13.20619]
[1776518877845,35.01,76171.85,158.6,0.11908,9e-05,13.2076]
[1776518882926,35.01,76170.03,158.6,0.11891,9e-05,13.19402]
[1776518888149,35.01,76169.99,158.6,0.1189,9e-05,13.19335]
[1776518888993,35.01,76149.59,158.6,0.11715,8e-05,13.05233]
[1776518889693,35.01,76149.59,158.6,0.11715,8e-05,13.05233]
[1776518889706,35.01,76149.59,158.6,0.11715,8e-05,13.05233]
[1776518890493,35.0,76139.53,158.6,0.1163,8e-05,12.98325]
[1776518893277,35.01,76127.5,158.6,0.1153,8e-05,12.9013]
[1776518894361,35.01,76127.5,158.6,0.1153,8e-05,12.9013]
[1776518895410,35.01,76123.65,158.6,0.11498,8e-05,12.8752]
[1776518899768,35.01,76113.06,158.6,0.11411,8e-05,12.80397]
[1776518900139,35.01,76113.06,158.6,0.11411,8e-05,12.80397]
[1776518903026,35.01,76107.1,158.6,0.11362,8e-05,12.76433]
[1776518904480,35.01,76106.57,158.6,0.11358,8e-05,12.76107]
[1776518904578,35.01,76104.54,158.6,0.11342,8e-05,12.74798]
[1776518910147,35.01,76105.49,158.6,0.11352,8e-05,12.75569]
[1776518910750,35.01,76105.49,158.6,0.11352,8e-05,12.75569]
[1776518916190,35.02,76106.1,158.6,0.11356,8e-05,12.75766]
[1776518921225,35.02,76101.3,158.6,0.11318,8e-05,12.72648]
[1776518926260,35.02,76104.24,158.6,0.11345,8e-05,12.74807]
[1776518931294,35.02,76111.38,158.6,0.11405,8e-05,12.79792]
[1776518937611,35.03,76112.18,158.6,0.11413,8e-05,12.80427]
[1776518943378,35.03,76116.62,158.6,0.11452,8e-05,12.83601]
[1776518948414,35.03,76116.75,158.6,0.11454,8e-05,12.83781]
[1776518954470,35.03,76118.14,158.6,0.11467,8e-05,12.84845]
[1776518959505,35.03,76122.63,158.6,0.11506,8e-05,12.87997]
[1776518964540,35.04,76129.92,158.6,0.11568,8e-05,12.93026]
[1776518969574,35.04,76129.32,158.6,0.11563,8e-05,12.92659]
[1776518974610,35.04,76129.45,158.6,0.11562,8e-05,12.92392]
[1776518984683,35.04,76129.35,158.6,0.11562,8e-05,12.92417]
[1776518989715,35.04,76129.37,158.6,0.11563,8e-05,12.92477]
[1776518989945,35.04,76129.37,158.6,0.11563,8e-05,12.92477]
[1776518995209,35.04,76127.44,158.6,0.11547,8e-05,12.91209]
[1776519000792,35.04,76123.72,158.6,0.11518,8e-05,12.88783]
[1776519005901,35.04,76121.39,158.6,0.11499,8e-05,12.87257]
[1776519008131,35.04,76121.38,158.6,0.11499,8e-05,12.87286]
[1776519008147,35.04,76121.38,158.6,0.11499,8e-05,12.87286]
[1776519008518,35.04,76121.38,158.6,0.11499,8e-05,12.87286]
[1776519008811,35.04,76121.38,158.6,0.11499,8e-05,12.87286]
[1776519009087,35.04,76121.38,158.6,0.11499,8e-05,12.87303]
[1776519009164,35.04,76121.38,158.6,0.11499,8e-05,12.87303]
[1776519009210,35.04,76121.38,158.6,0.11499,8e-05,12.87303]
[1776519009690,35.04,76121.38,158.6,0.11499,8e-05,12.87303]
[1776519009741,35.05,76084.11,158.6,0.11191,8e-05,12.61992]
[1776519009849,35.05,76084.11,158.6,0.11191,8e-05,12.61992]
[1776519010157,35.05,76056.09,158.6,0.10963,8e-05,12.4306]
[1776519013033,35.05,76059.26,158.6,0.1099,8e-05,12.45248]
[1776519013264,35.05,76059.26,158.6,0.1099,8e-05,12.45248]
[1776519015857,35.05,76062.32,158.6,0.11015,8e-05,12.4737]
[1776519016177,35.05,76062.32,158.6,0.11015,8e-05,12.4737]
[1776519016199,35.05,76062.32,158.6,0.11015,8e-05,12.4737]
[1776519018910,35.05,76062.46,158.6,0.11017,8e-05,12.47498]
[1776519023955,35.05,76062.42,158.6,0.11017,8e-05,12.47565]
[1776519030009,35.05,76058.37,158.6,0.10986,8e-05,12.44931]
[1776519031090,35.05,76058.37,158.6,0.10986,8e-05,12.44931]
[1776519034658,35.05,76059.17,158.6,0.1099,8e-05,12.45136]
[1776519035209,35.05,76057.59,158.6,0.10978,8e-05,12.44088]
[1776519036436,35.05,76047.44,158.6,0.10896,8e-05,12.37253]
[1776519041866,35.06,76048.08,158.6,0.10903,8e-05,12.37855]
[1776519045231,35.06,76045.8,158.6,0.10886,8e-05,12.36392]
[1776519047254,35.06,76053.02,158.6,0.10944,8e-05,12.41298]
[1776519051542,35.06,76056.75,158.6,0.10975,8e-05,12.43872]
[1776519052643,35.06,76056.8,158.6,0.10976,8e-05,12.43931]
[1776519058050,35.06,76056.27,158.6,0.10972,8e-05,12.43634]
[1776519063251,35.06,76055.99,158.6,0.10971,8e-05,12.43514]
[1776519067134,35.06,76052.05,158.6,0.10939,8e-05,12.40895]
[1776519067279,35.06,76056.45,158.6,0.10975,8e-05,12.43873]
[1776519072317,35.07,76058.95,158.6,0.10998,8e-05,12.45791]
[1776519077351,35.07,76054.64,158.6,0.10967,8e-05,12.43156]
[1776519082387,35.08,76052.11,158.6,0.10949,8e-05,12.41676]
[1776519087422,35.08,76052.34,158.6,0.10954,8e-05,12.42058]
[1776519092457,35.08,76044.91,158.6,0.10893,8e-05,12.36841]
[1776519094886,35.08,76037.8,158.6,0.10837,8e-05,12.32111]
[1776519094888,35.09,76035.09,158.6,0.10816,8e-05,12.30402]
[1776519098990,35.09,76029.86,158.6,0.10776,8e-05,12.26996]
[1776519101919,35.09,76025.98,158.6,0.10746,8e-05,12.24499]
[1776519107562,35.09,76036.76,158.6,0.10834,8e-05,12.31877]
[1776519108687,35.09,76036.76,158.6,0.10834,8e-05,12.31877]
[1776519112742,35.09,76037.05,158.6,0.10837,8e-05,12.32162]
[1776519118640,35.1,76046.42,158.6,0.10914,8e-05,12.38588]
[1776519123566,35.1,76050.36,158.6,0.10947,8e-05,12.41286]
[1776519128710,35.1,76063.89,158.6,0.11056,8e-05,12.50397]
[1776519133413,35.1,76066.24,158.6,0.11075,8e-05,12.51969]
[1776519138171,35.1,76079.99,158.6,0.11186,8e-05,12.61192]
[1776519143540,35.09,76080.61,158.6,0.1119,8e-05,12.61534]
[1776519146728,35.09,76081.11,158.6,0.11194,8e-05,12.61846]
[1776519153889,35.09,76084.35,158.6,0.11216,8e-05,12.63525]
[1776519158924,35.09,76091.78,158.6,0.11276,8e-05,12.68478]
[1776519163959,35.09,76090.37,158.6,0.11264,8e-05,12.67439]
[1776519168994,35.09,76090.18,158.6,0.11261,8e-05,12.67233]
[1776519175036,35.09,76088.9,158.6,0.1125,8e-05,12.6629]
[1776519180071,35.09,76091.44,158.6,0.1127,8e-05,12.67944]
[1776519185107,35.08,76095.36,158.6,0.11301,8e-05,12.70523]
[1776519190141,35.08,76094.86,158.6,0.11296,8e-05,12.70104]
[1776519195175,35.08,76097.26,158.6,0.11315,8e-05,12.71646]
[1776519200211,35.08,76090.46,158.6,0.11258,8e-05,12.66978]
[1776519205247,35.08,76084.57,158.6,0.11209,8e-05,12.62961]
[1776519206747,35.08,76084.57,158.6,0.11209,8e-05,12.62961]
[1776519213304,35.08,76085.88,158.6,0.11217,8e-05,12.63426]
[1776519219345,35.08,76084.91,158.6,0.11208,8e-05,12.62753]
[1776519224381,35.08,76083.57,158.6,0.11197,8e-05,12.61838]
[1776519229416,35.08,76083.64,158.6,0.11198,8e-05,12.61883]
[1776519234451,35.08,76083.31,158.6,0.11195,8e-05,12.61658]
[1776519239486,35.08,76082.96,158.6,0.11192,8e-05,12.61423]
[1776519244643,35.08,76075.08,158.6,0.11128,8e-05,12.56104]
[1776519250566,35.08,76069.09,158.6,0.1108,8e-05,12.52118]
[1776519255601,35.08,76060.0,158.6,0.11007,8e-05,12.46065]
[1776519260636,35.08,76055.56,158.6,0.10972,8e-05,12.43172]
[1776519261509,35.08,76055.56,158.6,0.10972,8e-05,12.43172]
[1776519261594,35.08,76055.56,158.6,0.10972,8e-05,12.43172]
[1776519263695,35.08,76050.42,158.6,0.10932,8e-05,12.3976]
[1776519269200,35.09,76055.15,158.6,0.10971,8e-05,12.43053]
[1776519272723,35.09,76042.77,158.6,0.1087,8e-05,12.34421]
[1776519275066,35.09,76038.49,158.6,0.10836,8e-05,12.31577]
[1776519276644,35.09,76037.92,158.6,0.10832,8e-05,12.31262]
[1776519280536,35.09,76038.21,158.6,0.10836,8e-05,12.31585]
[1776519285818,35.09,76038.71,158.6,0.10842,8e-05,12.32101]
[1776519290854,35.1,76040.22,158.6,0.10856,8e-05,12.3325]
[1776519295889,35.1,76039.69,158.6,0.10853,8e-05,12.33019]
[1776519301931,35.1,76035.07,158.6,0.10818,8e-05,12.30062]
[1776519306965,35.1,76034.48,158.6,0.10815,8e-05,12.29785]
[1776519312001,35.11,76033.63,158.6,0.10809,8e-05,12.29324]
[1776519317037,35.11,76040.94,158.6,0.10869,8e-05,12.3433]
[1776519321942,35.11,76044.44,158.6,0.10897,8e-05,12.36718]
[1776519327106,35.11,76045.32,158.6,0.10905,8e-05,12.37361]
[1776519332143,35.11,76046.37,158.6,0.10911,8e-05,12.37708]
[1776519334298,35.11,76042.95,158.6,0.10884,8e-05,12.3542]
[1776519338762,35.11,76042.95,158.6,0.10884,8e-05,12.35432]
[1776519338814,35.11,76042.89,158.6,0.10884,8e-05,12.35452]
[1776519342885,35.11,76033.9,158.6,0.10812,8e-05,12.2942]
[1776519344314,35.11,76032.57,158.6,0.10801,8e-05,12.28529]
[1776519350054,35.11,76023.6,158.6,0.1073,8e-05,12.22545]
[1776519356071,35.11,76019.15,158.6,0.10696,8e-05,12.19635]
[1776519361735,35.12,76010.28,158.6,0.10627,8e-05,12.13861]
[1776519367388,35.12,76016.93,158.6,0.10682,8e-05,12.18436]
[1776519369535,35.12,76017.09,158.6,0.10683,8e-05,12.18565]
[1776519375125,35.12,76012.75,158.6,0.1065,8e-05,12.15791]
[1776519376549,35.12,76010.64,158.6,0.10634,8e-05,12.14436]
[1776519379672,35.12,76014.19,158.6,0.10663,8e-05,12.16889]
[1776519380257,35.12,76022.62,158.6,0.10731,8e-05,12.22566]
[1776519380258,35.12,76022.62,158.6,0.10731,8e-05,12.22566]
[1776519380266,35.12,76022.62,158.6,0.10731,8e-05,12.22566]
[1776519381001,35.12,76022.62,158.6,0.10731,8e-05,12.22566]
[1776519381039,35.12,76025.02,158.6,0.1075,8e-05,12.24206]
[1776519382305,35.12,76025.08,158.6,0.10751,8e-05,12.24246]
[1776519382498,35.13,76024.78,158.6,0.10749,8e-05,12.24077]
[1776519384367,35.13,76023.95,158.6,0.10742,8e-05,12.23537]
[1776519384369,35.13,76023.95,158.6,0.10742,8e-05,12.23537]
[1776519384512,35.13,76024.02,158.6,0.10743,8e-05,12.23598]
[1776519386601,35.13,76023.74,158.6,0.10741,8e-05,12.23442]
[1776519390234,35.13,76024.3,158.6,0.10747,8e-05,12.23907]
[1776519390555,35.13,76026.13,158.6,0.10762,8e-05,12.25188]
[1776519391374,35.13,76026.13,158.6,0.10762,8e-05,12.25188]
[1776519391911,35.13,76026.13,158.6,0.10762,8e-05,12.25188]
[1776519392012,35.13,76029.44,158.6,0.10786,8e-05,12.27043]
[1776519395447,35.13,76030.26,158.6,0.10793,8e-05,12.27636]
[1776519396007,35.13,76030.26,158.6,0.10793,8e-05,12.27636]
[1776519396069,35.13,76030.21,158.6,0.10793,8e-05,12.27644]
[1776519396960,35.13,76030.21,158.6,0.10793,8e-05,12.27644]
[1776519396978,35.13,76030.21,158.6,0.10793,8e-05,12.27644]
[1776519396999,35.13,76018.39,158.6,0.10699,8e-05,12.19736]
[1776519398045,35.13,76004.84,158.6,0.10592,8e-05,12.10669]
[1776519398864,35.13,76004.84,158.6,0.10592,8e-05,12.10669]
[1776519401003,35.13,75985.92,158.6,0.10443,8e-05,11.98059]
[1776519401262,35.13,75985.92,158.6,0.10443,8e-05,11.98059]
[1776519406169,35.13,75987.66,158.6,0.10456,8e-05,11.99188]
[1776519407056,35.13,75987.74,158.6,0.10457,8e-05,11.99232]
[1776519410687,35.13,75984.21,158.6,0.10429,8e-05,11.96857]
[1776519411355,35.13,75984.46,158.6,0.10431,8e-05,11.97016]
[1776519416350,35.13,75982.36,158.6,0.10414,8e-05,11.95587]
[1776519421772,35.13,75974.5,158.6,0.10353,8e-05,11.9037]
[1776519424793,35.13,75958.91,158.6,0.10233,8e-05,11.80078]
[1776519425867,35.13,75958.91,158.6,0.10233,8e-05,11.80078]
[1776519428843,35.13,75957.72,158.6,0.10224,8e-05,11.79336]
[1776519433202,35.13,75960.03,158.6,0.10243,8e-05,11.80915]
[1776519433857,35.13,75962.9,158.6,0.10265,8e-05,11.82873]
[1776519438892,35.14,75975.28,158.6,0.10363,8e-05,11.9126]
[1776519443927,35.14,75978.11,158.6,0.10387,8e-05,11.93293]
[1776519447261,35.14,75988.46,158.6,0.10469,8e-05,12.00241]
[1776519447898,35.14,75988.46,158.6,0.10469,8e-05,12.00241]
[1776519449969,35.14,76004.69,158.6,0.10597,8e-05,12.11079]
[1776519454246,35.14,76002.78,158.6,0.10579,8e-05,12.09431]
[1776519455025,35.14,76015.88,158.6,0.10682,8e-05,12.1818]
[1776519457021,35.14,76003.87,158.6,0.10588,8e-05,12.10169]
[1776519460859,35.14,76002.51,158.6,0.10577,8e-05,12.09292]
[1776519465057,35.14,76012.5,158.6,0.10656,8e-05,12.15994]
[1776519465059,35.14,76012.5,158.6,0.10656,8e-05,12.15994]
[1776519470117,35.14,76017.87,158.6,0.10699,8e-05,12.19577]
[1776519475152,35.14,76017.65,158.6,0.10697,8e-05,12.19427]
[1776519479162,35.14,76016.29,158.6,0.10686,8e-05,12.18518]
[1776519484216,35.14,76005.23,158.6,0.106,8e-05,12.11192]
[1776519489254,35.14,76009.0,158.6,0.1063,8e-05,12.13767]
[1776519494290,35.14,76016.85,158.6,0.10693,8e-05,12.1904]
[1776519494313,35.14,76016.85,158.6,0.10693,8e-05,12.1904]
[1776519500052,35.14,76021.14,158.6,0.10727,8e-05,12.21903]
[1776519505368,35.14,76022.72,158.6,0.10739,8e-05,12.22934]
[1776519509011,35.14,76023.47,158.6,0.10745,8e-05,12.23426]
[1776519514328,35.14,76024.6,158.6,0.1075,8e-05,12.23754]
[1776519523479,35.14,76019.36,158.6,0.10708,8e-05,12.20213]
[1776519524772,35.14,76019.18,158.6,0.10707,8e-05,12.20092]
[1776519530544,35.14,76007.17,158.6,0.10613,8e-05,12.12136]
[1776519535579,35.14,76005.25,158.6,0.10598,8e-05,12.10905]
[1776519542361,35.15,76006.77,158.6,0.10611,8e-05,12.1199]
[1776519546411,35.15,76012.6,158.6,0.10657,8e-05,12.15891]
[1776519549144,35.15,76006.45,158.6,0.10609,8e-05,12.11797]
[1776519550376,35.15,75994.38,158.6,0.10514,8e-05,12.0378]
[1776519551270,35.15,75994.38,158.6,0.10514,8e-05,12.0378]
[1776519551288,35.15,75990.46,158.6,0.10483,8e-05,12.01173]
[1776519556726,35.15,75978.3,158.6,0.10388,8e-05,11.93058]
[1776519558554,35.15,75975.31,158.6,0.10365,8e-05,11.91074]
[1776519562850,35.15,75962.81,158.6,0.10268,8e-05,11.82838]
[1776519566585,35.15,75955.11,158.6,0.1021,8e-05,11.77788]
[1776519572142,35.15,75952.16,158.6,0.10188,8e-05,11.75945]
[1776519572332,35.15,75952.16,158.6,0.10188,8e-05,11.75945]
[1776519573190,35.15,75951.94,158.6,0.10184,8e-05,11.7545]
[1776519573237,35.15,75951.67,158.6,0.10182,8e-05,11.75295]
[1776519578861,35.15,75940.93,158.6,0.10101,8e-05,11.68267]
[1776519579651,35.15,75939.68,158.6,0.10092,8e-05,11.6746]
[1776519582781,35.15,75936.28,158.6,0.10066,8e-05,11.65275]
[1776519582781,35.15,75936.28,158.6,0.10066,8e-05,11.65275]
[1776519583096,35.15,75936.28,158.6,0.10066,8e-05,11.65275]
[1776519583137,35.15,75936.28,158.6,0.10066,8e-05,11.65275]
[1776519585934,35.15,75920.16,158.6,0.09945,8e-05,11.5475]
[1776519586884,35.15,75920.16,158.6,0.09945,8e-05,11.5475]
[1776519591976,35.15,75917.22,158.6,0.09924,8e-05,11.5298]
[1776519594275,35.16,75920.9,158.6,0.09953,8e-05,11.55416]
[1776519599823,35.16,75918.26,158.6,0.09934,8e-05,11.53834]
[1776519601982,35.16,75902.62,158.6,0.09818,7e-05,11.43691]
[1776519604269,35.16,75903.58,158.6,0.09826,7e-05,11.44395]
[1776519610356,35.16,75910.47,158.6,0.0988,7e-05,11.4908]
[1776519616148,35.17,75894.33,158.6,0.09761,7e-05,11.38696]
[1776519617117,35.17,75894.33,158.6,0.09761,7e-05,11.38696]
[1776519617129,35.17,75894.33,158.6,0.09761,7e-05,11.38696]
[1776519617356,35.17,75894.33,158.6,0.09761,7e-05,11.38696]
[1776519617155,35.17,75882.73,158.6,0.09675,7e-05,11.31185]
[1776519618911,35.17,75879.52,158.6,0.09652,7e-05,11.29135]
[1776519619101,35.17,75879.52,158.6,0.09652,7e-05,11.29135]
[1776519619298,35.17,75879.52,158.6,0.09652,7e-05,11.29135]
[1776519621328,35.17,75869.96,158.6,0.09583,7e-05,11.23026]
[1776519622304,35.17,75868.2,158.6,0.0957,7e-05,11.21929]
[1776519624318,35.17,75868.38,158.6,0.09573,7e-05,11.22125]
[1776519625323,35.17,75866.99,158.6,0.09563,7e-05,11.21267]
[1776519626309,35.17,75870.87,158.6,0.09592,7e-05,11.23814]
[1776519626393,35.17,75883.3,158.6,0.09684,7e-05,11.31897]
[1776519627686,35.17,75879.63,158.6,0.09657,7e-05,11.29542]
[1776519628430,35.17,75879.63,158.6,0.09657,7e-05,11.29542]
[1776519628234,35.17,75867.6,158.6,0.09569,7e-05,11.21786]
[1776519631658,35.18,75874.15,158.6,0.09615,7e-05,11.25743]
[1776519633952,35.18,75878.38,158.6,0.09647,7e-05,11.28536]
[1776519633958,35.18,75878.38,158.6,0.09647,7e-05,11.28536]
[1776519635126,35.18,75878.11,158.6,0.09645,7e-05,11.28386]
[1776519639571,35.18,75875.64,158.6,0.09628,7e-05,11.26873]
[1776519640918,35.18,75869.94,158.6,0.09587,7e-05,11.23212]
[1776519646059,35.18,75862.14,158.6,0.09531,7e-05,11.18346]
[1776519651402,35.18,75862.12,158.6,0.09533,7e-05,11.18448]
[1776519656441,35.19,75860.46,158.6,0.09521,7e-05,11.17443]
[1776519659772,35.19,75858.33,158.6,0.09506,7e-05,11.16109]
[1776519660468,35.19,75851.31,158.6,0.09455,7e-05,11.11584]
[1776519660713,35.19,75851.31,158.6,0.09455,7e-05,11.11584]
[1776519661476,35.19,75856.54,158.6,0.09494,7e-05,11.1499]
[1776519667517,35.19,75856.93,158.6,0.09499,7e-05,11.15437]
[1776519670230,35.19,75849.82,158.6,0.09448,7e-05,11.10927]
[1776519670780,35.19,75849.82,158.6,0.09448,7e-05,11.10927]
[1776519670816,35.19,75833.22,158.6,0.09328,7e-05,11.00311]
[1776519673860,35.19,75838.14,158.6,0.09364,7e-05,11.03494]
[1776519673953,35.19,75840.78,158.6,0.09383,7e-05,11.05188]
[1776519678603,35.19,75855.66,158.6,0.09492,7e-05,11.14878]
[1776519684251,35.2,75858.47,158.6,0.09514,7e-05,11.16765]
[1776519686024,35.2,75876.17,158.6,0.09644,7e-05,11.2825]
[1776519686750,35.2,75882.83,158.6,0.09692,7e-05,11.32499]
[1776519687029,35.2,75882.83,158.6,0.09692,7e-05,11.32499]
[1776519688642,35.2,75884.31,158.6,0.09703,7e-05,11.33456]
[1776519690687,35.2,75905.6,158.6,0.09865,7e-05,11.47586]
[1776519692881,35.2,75905.29,158.6,0.09861,7e-05,11.47068]
[1776519698643,35.21,75899.05,158.6,0.09822,7e-05,11.4367]
[1776519699029,35.21,75899.05,158.6,0.09822,7e-05,11.4367]
[1776519704785,35.22,75895.29,158.6,0.09795,7e-05,11.41374]
[1776519709196,35.22,75897.34,158.6,0.09811,7e-05,11.42763]
[1776519714855,35.22,75896.89,158.6,0.09809,7e-05,11.42589]
[1776519720898,35.22,75896.19,158.6,0.09805,7e-05,11.4223]
[1776519725933,35.22,75900.56,158.6,0.09839,7e-05,11.45147]
[1776519727947,35.22,75916.76,158.6,0.0996,8e-05,11.55732]
[1776519728663,35.22,75916.76,158.6,0.0996,8e-05,11.55732]
[1776519728774,35.22,75916.76,158.6,0.0996,8e-05,11.55732]
[1776519733994,35.22,75918.96,158.6,0.09977,8e-05,11.57179]
[1776519737015,35.22,75932.91,158.6,0.10083,8e-05,11.6632]
[1776519737773,35.22,75932.91,158.6,0.10083,8e-05,11.6632]
[1776519738022,35.22,75934.83,158.6,0.10097,8e-05,11.67581]
[1776519741880,35.23,75937.69,158.6,0.1012,8e-05,11.6951]
[1776519742050,35.23,75937.18,158.6,0.10116,8e-05,11.69188]
[1776519744524,35.23,75938.31,158.6,0.10124,8e-05,11.69919]
[1776519750106,35.22,75937.66,158.6,0.10119,8e-05,11.69419]
[1776519754605,35.22,75937.73,158.6,0.10116,8e-05,11.69055]
[1776519755928,35.22,75934.11,158.6,0.10088,8e-05,11.66654]
[1776519761182,35.22,75931.74,158.6,0.1007,8e-05,11.65078]
[1776519765377,35.22,75929.91,158.6,0.10056,8e-05,11.63875]
[1776519766218,35.22,75945.24,158.6,0.10173,8e-05,11.73927]
[1776519771253,35.22,75951.3,158.6,0.10218,8e-05,11.77823]
[1776519776287,35.22,75952.68,158.6,0.10227,8e-05,11.78631]
[1776519781323,35.22,75949.49,158.6,0.10202,8e-05,11.76438]
[1776519786358,35.22,75953.81,158.6,0.10234,8e-05,11.79177]
[1776519788372,35.21,75969.45,158.6,0.10353,8e-05,11.8944]
[1776519791533,35.21,75974.02,158.6,0.10388,8e-05,11.92382]
[1776519793076,35.21,75985.91,158.6,0.10479,8e-05,12.00166]
[1776519793565,35.21,75985.91,158.6,0.10479,8e-05,12.00166]
[1776519793640,35.21,75986.31,158.6,0.10482,8e-05,12.00379]
[1776519797546,35.21,75984.63,158.6,0.10468,8e-05,11.9918]
[1776519797639,35.21,75984.32,158.6,0.10465,8e-05,11.98951]
[1776519803085,35.2,75984.45,158.6,0.10463,8e-05,11.98807]
[1776519808511,35.2,75985.39,158.6,0.10467,8e-05,11.99162]
[1776519813588,35.2,75985.03,158.6,0.1046,8e-05,11.98364]
[1776519815562,35.19,75969.68,158.6,0.10339,8e-05,11.88106]
[1776519820598,35.19,75968.54,158.6,0.10329,8e-05,11.87234]
[1776519825634,35.19,75973.2,158.6,0.10363,8e-05,11.90182]
[1776519830669,35.19,75975.22,158.6,0.10377,8e-05,11.9138]
[1776519835704,35.19,75990.67,158.6,0.10496,8e-05,12.01457]
[1776519840784,35.18,75989.97,158.6,0.10488,8e-05,12.00779]
[1776519845819,35.18,75993.75,158.6,0.10515,8e-05,12.03072]
[1776519850854,35.17,75991.13,158.6,0.10492,8e-05,12.01135]
[1776519855889,35.17,75995.46,158.6,0.10523,8e-05,12.03813]
[1776519860924,35.17,75995.15,158.6,0.10519,8e-05,12.03414]
[1776519865959,35.16,75994.52,158.6,0.10511,8e-05,12.0281]
[1776519872001,35.16,75994.18,158.6,0.10503,8e-05,12.01982]
[1776519877403,35.16,75994.3,158.6,0.10503,8e-05,12.01928]
[1776519883770,35.15,75984.56,158.6,0.10425,8e-05,11.95298]
[1776519884113,35.15,75984.61,158.6,0.10424,8e-05,11.95284]
[1776519890129,35.15,75978.76,158.6,0.10378,8e-05,11.91296]
[1776519895521,35.15,75979.0,158.6,0.10378,8e-05,11.91377]
[1776519901208,35.15,75980.02,158.6,0.10384,8e-05,11.91891]
[1776519905238,35.14,75992.68,158.6,0.10482,8e-05,12.00178]
[1776519910272,35.14,75995.74,158.6,0.10504,8e-05,12.02041]
[1776519916315,35.14,75989.94,158.6,0.10456,8e-05,11.97984]
[1776519920343,35.14,75977.63,158.6,0.10359,8e-05,11.89717]
[1776519925378,35.13,75974.05,158.6,0.1033,8e-05,11.87282]
[1776519930413,35.13,75980.12,158.6,0.10376,8e-05,11.91208]
[1776519936455,35.13,75972.93,158.6,0.10317,8e-05,11.85968]
[1776519941490,35.13,75974.42,158.6,0.10327,8e-05,11.86882]
[1776519946525,35.13,75973.65,158.6,0.1032,8e-05,11.86292]
[1776519951562,35.13,75974.58,158.6,0.10326,8e-05,11.86825]
[1776519956596,35.13,75974.89,158.6,0.10328,8e-05,11.86943]
[1776519961631,35.12,75973.59,158.6,0.10317,8e-05,11.85992]
[1776519964654,35.12,75958.97,158.6,0.10203,8e-05,11.76293]
[1776519969689,35.12,75963.63,158.6,0.10239,8e-05,11.79334]
[1776519974724,35.12,75963.36,158.6,0.10236,8e-05,11.79083]
[1776519976956,35.12,75962.06,158.6,0.10226,8e-05,11.78215]
[1776519977018,35.12,75962.06,158.6,0.10226,8e-05,11.78215]
[1776519977749,35.12,75940.32,158.6,0.10059,8e-05,11.63889]
[1776519979063,35.12,75933.04,158.6,0.10004,8e-05,11.59123]
[1776519983115,35.12,75933.61,158.6,0.1001,8e-05,11.59579]
[1776519984969,35.12,75938.86,158.6,0.10049,8e-05,11.63014]
[1776519985150,35.12,75938.86,158.6,0.10049,8e-05,11.63014]
[1776519990844,35.12,75942.73,158.6,0.10079,8e-05,11.65588]
[1776519995879,35.12,75934.61,158.6,0.10015,8e-05,11.59908]
[1776519999225,35.12,75933.06,158.6,0.10004,8e-05,11.58935]
[1776520004942,35.13,75941.26,158.6,0.10067,8e-05,11.64377]
[1776520009978,35.13,75942.48,158.6,0.10076,8e-05,11.65203]
[1776520015012,35.13,75940.09,158.6,0.10059,8e-05,11.63665]
[1776520020047,35.13,75942.33,158.6,0.10076,8e-05,11.65163]
[1776520025082,35.13,75941.31,158.6,0.10068,8e-05,11.64516]
[1776520030117,35.13,75940.52,158.6,0.10063,8e-05,11.64028]
[1776520034145,35.13,75958.56,158.6,0.10201,8e-05,11.75911]
[1776520039180,35.13,75961.32,158.6,0.10221,8e-05,11.7766]
[1776520045222,35.13,75961.41,158.6,0.10221,8e-05,11.77626]
[1776520050257,35.12,75972.85,158.6,0.10308,8e-05,11.8509]
[1776520055292,35.12,75977.3,158.6,0.10338,8e-05,11.87507]
[1776520056738,35.12,75977.3,158.6,0.10338,8e-05,11.87507]
[1776520056824,35.12,75978.49,158.6,0.10346,8e-05,11.88238]
[1776520061334,35.12,75990.5,158.6,0.1044,8e-05,11.96213]
[1776520066369,35.12,75992.53,158.6,0.10456,8e-05,11.97545]
[1776520071404,35.12,75993.56,158.6,0.10464,8e-05,11.98229]
[1776520076439,35.12,75996.34,158.6,0.10485,8e-05,12.00053]
[1776520081475,35.12,75995.26,158.6,0.10477,8e-05,11.9933]
[1776520086511,35.12,75992.94,158.6,0.10459,8e-05,11.97803]
[1776520091546,35.12,76003.49,158.6,0.10541,8e-05,12.04811]
[1776520095217,35.12,76004.82,158.6,0.10551,8e-05,12.05684]
[1776520096638,35.12,76009.49,158.6,0.10588,8e-05,12.0879]
[1776520100933,35.12,76013.22,158.6,0.10617,8e-05,12.11239]
[1776520100952,35.12,76015.13,158.6,0.10632,8e-05,12.12504]
[1776520101360,35.12,76015.13,158.6,0.10632,8e-05,12.12504]
[1776520101615,35.12,76018.81,158.6,0.10661,8e-05,12.14912]
[1776520104367,35.12,76016.83,158.6,0.10644,8e-05,12.13549]
[1776520104637,35.12,76016.63,158.6,0.10643,8e-05,12.13396]
[1776520106862,35.12,76014.75,158.6,0.10627,8e-05,12.12095]
[1776520114649,35.11,76013.6,158.6,0.10616,8e-05,12.11114]
[1776520114652,35.11,76013.6,158.6,0.10616,8e-05,12.11114]
[1776520114706,35.11,76013.79,158.6,0.10612,8e-05,12.10681]
[1776520116063,35.11,76015.05,158.6,0.10622,8e-05,12.11488]
[1776520118292,35.11,76020.75,158.6,0.10666,8e-05,12.15267]
[1776520123407,35.11,76021.78,158.6,0.10674,8e-05,12.159]
[1776520128805,35.11,76022.33,158.6,0.10678,8e-05,12.16206]
[1776520133840,35.1,76023.05,158.6,0.10683,8e-05,12.16633]
[1776520134293,35.1,76023.05,158.6,0.10683,8e-05,12.16633]
[1776520134847,35.1,76023.28,158.6,0.10684,8e-05,12.16775]
[1776520141046,35.1,76029.32,158.6,0.10732,8e-05,12.20818]
[1776520143568,35.1,76029.69,158.6,0.10735,8e-05,12.21051]
[1776520144034,35.1,76029.69,158.6,0.10735,8e-05,12.21051]
[1776520149639,35.1,76034.36,158.6,0.10772,8e-05,12.2413]
[1776520152588,35.1,76041.52,158.6,0.10829,8e-05,12.28895]
[1776520152690,35.1,76041.52,158.6,0.10829,8e-05,12.28895]
[1776520152924,35.1,76041.52,158.6,0.10829,8e-05,12.28895]
[1776520152973,35.1,76055.91,158.6,0.10944,8e-05,12.38543]
[1776520156441,35.1,76063.44,158.6,0.11005,8e-05,12.4357]
[1776520157220,35.1,76063.62,158.6,0.11006,8e-05,12.43677]
[1776520158099,35.1,76064.83,158.6,0.11015,8e-05,12.44459]
[1776520160573,35.1,76062.72,158.6,0.10998,8e-05,12.43009]
[1776520162600,35.1,76060.64,158.6,0.10981,8e-05,12.41569]
[1776520166504,35.1,76059.41,158.6,0.10969,8e-05,12.40636]
[1776520166548,35.1,76059.41,158.6,0.10969,8e-05,12.40636]
[1776520167071,35.1,76046.64,158.6,0.10866,8e-05,12.32028]
[1776520167993,35.1,76046.64,158.6,0.10866,8e-05,12.32028]
[1776520168078,35.1,76043.6,158.6,0.10841,8e-05,12.2994]
[1776520171098,35.1,76046.93,158.6,0.10867,8e-05,12.32096]
[1776520176134,35.09,76046.57,158.6,0.1086,8e-05,12.31361]
[1776520181168,35.09,76046.68,158.6,0.1086,8e-05,12.31386]
[1776520185132,35.09,76055.77,158.6,0.10933,8e-05,12.37446]
[1776520186012,35.09,76070.37,158.6,0.11051,8e-05,12.47247]
[1776520187386,35.09,76072.07,158.6,0.11064,8e-05,12.48361]
[1776520193257,35.09,76071.67,158.6,0.11059,8e-05,12.47908]
[1776520198295,35.08,76070.25,158.6,0.11045,8e-05,12.46808]
[1776520203330,35.08,76072.18,158.6,0.11059,8e-05,12.47982]
[1776520208512,35.08,76078.36,158.6,0.11108,8e-05,12.52046]
[1776520208825,35.08,76078.36,158.6,0.11108,8e-05,12.52046]
[1776520209086,35.08,76078.36,158.6,0.11108,8e-05,12.52046]
[1776520209372,35.08,76092.78,158.6,0.11226,8e-05,12.61741]
[1776520210377,35.08,76092.78,158.6,0.11226,8e-05,12.61741]
[1776520211274,35.08,76094.25,158.6,0.11238,8e-05,12.62731]
[1776520211761,35.08,76094.25,158.6,0.11238,8e-05,12.62731]
[1776520213127,35.08,76099.81,158.6,0.11283,8e-05,12.66463]
[1776520214977,35.08,76098.97,158.6,0.11276,8e-05,12.65869]
[1776520219904,35.08,76111.31,158.6,0.11376,8e-05,12.74094]
[1776520226498,35.07,76113.73,158.6,0.11393,8e-05,12.75463]
[1776520230722,35.07,76119.46,158.6,0.11439,8e-05,12.79251]
[1776520235522,35.06,76129.95,158.6,0.1152,8e-05,12.85723]
[1776520236102,35.06,76129.95,158.6,0.1152,8e-05,12.85723]
[1776520236120,35.06,76129.95,158.6,0.1152,8e-05,12.85723]
[1776520237234,35.06,76137.27,158.6,0.11581,8e-05,12.90664]
[1776520238602,35.06,76144.09,158.6,0.11638,8e-05,12.95269]
[1776520238961,35.06,76144.09,158.6,0.11638,8e-05,12.95269]
[1776520239133,35.06,76144.09,158.6,0.11638,8e-05,12.95269]
[1776520239162,35.06,76144.09,158.6,0.11638,8e-05,12.95269]
[1776520239181,35.06,76145.0,158.6,0.11644,8e-05,12.95768]
[1776520240191,35.06,76160.97,158.6,0.11779,9e-05,13.06649]
[1776520243277,35.06,76166.11,158.6,0.11821,9e-05,13.10043]
[1776520249659,35.05,76161.86,158.6,0.11779,9e-05,13.06655]
[1776520250470,35.05,76161.86,158.6,0.11779,9e-05,13.06655]
[1776520250698,35.05,76161.86,158.6,0.11779,9e-05,13.06655]
[1776520256727,35.04,76159.2,158.6,0.11753,8e-05,13.04557]
[1776520262895,35.04,76152.95,158.6,0.11697,8e-05,13.00047]
[1776520262897,35.04,76152.95,158.6,0.11697,8e-05,13.00047]
[1776520268794,35.03,76152.64,158.6,0.11691,8e-05,12.9963]
[1776520273829,35.03,76158.68,158.6,0.11741,8e-05,13.03638]
[1776520278864,35.03,76161.37,158.6,0.11761,9e-05,13.05268]
[1776520283995,35.02,76162.24,158.6,0.11767,9e-05,13.05708]
[1776520289946,35.02,76159.82,158.6,0.11743,9e-05,13.03797]
[1776520293918,35.02,76160.01,158.6,0.1174,9e-05,13.03417]
[1776520298062,35.02,76154.82,158.6,0.11694,8e-05,12.99726]
[1776520301750,35.01,76157.71,158.6,0.11717,8e-05,13.0157]
[1776520307067,35.01,76148.05,158.6,0.11633,8e-05,12.94797]
[1776520312102,35.01,76147.96,158.6,0.11631,8e-05,12.94609]
[1776520314327,35.01,76148.09,158.6,0.11631,8e-05,12.94647]
[1776520316725,35.01,76161.97,158.6,0.11748,9e-05,13.04095]
[1776520322894,35.0,76159.3,158.6,0.11723,8e-05,13.0203]
[1776520330228,35.0,76170.14,158.6,0.11811,9e-05,13.09195]
[1776520333249,34.99,76158.79,158.6,0.11713,8e-05,13.01273]
[1776520337277,34.99,76171.16,158.6,0.11817,9e-05,13.09627]
[1776520342312,34.99,76166.86,158.6,0.11777,9e-05,13.06469]
[1776520343042,34.99,76166.86,158.6,0.11777,9e-05,13.06469]
[1776520343319,34.99,76177.47,158.6,0.11868,9e-05,13.13718]
[1776520343430,34.99,76177.47,158.6,0.11868,9e-05,13.13718]
[1776520346326,34.98,76178.69,158.6,0.11877,9e-05,13.14481]
[1776520346340,34.98,76177.67,158.6,0.11866,9e-05,13.13627]
[1776520351375,34.97,76178.34,158.6,0.11864,9e-05,13.13303]
[1776520352752,34.97,76178.34,158.6,0.11864,9e-05,13.13303]
[1776520358347,34.97,76177.91,158.6,0.11856,9e-05,13.1268]
[1776520363460,34.96,76180.26,158.6,0.11873,9e-05,13.14017]
[1776520368495,34.96,76177.27,158.6,0.11844,9e-05,13.1173]
[1776520370599,34.96,76177.27,158.6,0.11844,9e-05,13.1173]
[1776520377172,34.95,76175.3,158.6,0.11824,9e-05,13.10073]
[1776520383071,34.95,76167.92,158.6,0.11758,9e-05,13.04784]
[1776520388635,34.94,76173.68,158.6,0.11804,9e-05,13.08474]
[1776520389939,34.94,76173.68,158.6,0.11804,9e-05,13.08474]
[1776520390067,34.94,76173.68,158.6,0.11804,9e-05,13.08474]
[1776520390132,34.94,76173.68,158.6,0.11804,9e-05,13.08474]
[1776520390210,34.94,76173.83,158.6,0.11804,9e-05,13.085]
[1776520391820,34.94,76189.79,158.6,0.1194,9e-05,13.19415]
[1776520397699,34.93,76191.1,158.6,0.11945,9e-05,13.19842]
[1776520400242,34.93,76191.04,158.6,0.11944,9e-05,13.19721]
[1776520400245,34.93,76191.73,158.6,0.11947,9e-05,13.20032]
[1776520404007,34.93,76191.7,158.6,0.11946,9e-05,13.19914]
[1776520408139,34.92,76191.11,158.6,0.11938,9e-05,13.19292]
[1776520408696,34.92,76188.63,158.6,0.11915,9e-05,13.17466]
[1776520413810,34.92,76191.81,158.6,0.11936,9e-05,13.18966]
[1776520416521,34.91,76193.4,158.6,0.11948,9e-05,13.19945]
[1776520419571,34.91,76198.12,158.6,0.11987,9e-05,13.23038]
[1776520421410,34.91,76185.64,158.6,0.11878,9e-05,13.14306]
[1776520427415,34.9,76184.22,158.6,0.11861,9e-05,13.12951]
[1776520432945,34.89,76184.03,158.6,0.11855,9e-05,13.12489]
[1776520437769,34.89,76181.54,158.6,0.11832,9e-05,13.10668]
[1776520437803,34.89,76181.54,158.6,0.11832,9e-05,13.10668]
[1776520443016,34.89,76173.82,158.6,0.11761,9e-05,13.04981]
[1776520448847,34.88,76174.46,158.6,0.11765,9e-05,13.05296]
[1776520448851,34.88,76174.46,158.6,0.11765,9e-05,13.05296]
[1776520454102,34.88,76174.39,158.6,0.1176,9e-05,13.04922]
[1776520458865,34.87,76174.61,158.6,0.1176,9e-05,13.04919]
[1776520459113,34.87,76174.61,158.6,0.1176,9e-05,13.04919]
[1776520459123,34.87,76174.61,158.6,0.1176,9e-05,13.04919]
[1776520464173,34.87,76187.62,158.6,0.11868,9e-05,13.13623]
[1776520469036,34.87,76187.28,158.6,0.11863,9e-05,13.13209]
[1776520474243,34.86,76188.02,158.6,0.11863,9e-05,13.13076]
[1776520479244,34.86,76188.77,158.6,0.11868,9e-05,13.13428]
[1776520482807,34.86,76181.31,158.6,0.11802,9e-05,13.08124]
[1776520488341,34.85,76173.67,158.6,0.11734,9e-05,13.02645]
[1776520493376,34.85,76173.81,158.6,0.11733,9e-05,13.02572]
[1776520498411,34.85,76174.2,158.6,0.11734,9e-05,13.02682]
[1776520503446,34.84,76174.66,158.6,0.11736,9e-05,13.02847]
[1776520508481,34.84,76170.01,158.6,0.11694,9e-05,12.99501]
[1776520508512,34.84,76170.01,158.6,0.11694,9e-05,12.99501]
[1776520514522,34.84,76156.94,158.6,0.11582,8e-05,12.90413]
[1776520520564,34.84,76157.21,158.6,0.11584,8e-05,12.90539]
[1776520525345,34.84,76159.11,158.6,0.11599,8e-05,12.91812]
[1776520530639,34.84,76159.25,158.6,0.11599,8e-05,12.91827]
[1776520536151,34.83,76158.84,158.6,0.11592,8e-05,12.91103]
[1776520541716,34.83,76160.97,158.6,0.1161,8e-05,12.92503]
[1776520546752,34.83,76160.16,158.6,0.11602,8e-05,12.91898]
[1776520551786,34.83,76162.85,158.6,0.11624,8e-05,12.93697]
[1776520556821,34.83,76162.67,158.6,0.11622,8e-05,12.93522]
[1776520561856,34.83,76161.88,158.6,0.11615,8e-05,12.92929]
[1776520566891,34.83,76161.51,158.6,0.11611,8e-05,12.92627]
[1776520572215,34.83,76162.47,158.6,0.11619,8e-05,12.9324]
[1776520575955,34.83,76175.45,158.6,0.11729,9e-05,13.02133]
[1776520580991,34.83,76174.21,158.6,0.11717,9e-05,13.01184]
[1776520586027,34.82,76172.79,158.6,0.11704,9e-05,13.00104]
[1776520586716,34.82,76172.79,158.6,0.11704,9e-05,13.00104]
[1776520592069,34.82,76170.14,158.6,0.11676,9e-05,12.97747]
[1776520597206,34.82,76161.31,158.6,0.116,8e-05,12.91612]
[1776520601766,34.82,76161.52,158.6,0.11602,8e-05,12.91715]
[1776520607174,34.82,76158.04,158.6,0.11572,8e-05,12.89283]
[1776520612209,34.82,76152.6,158.6,0.11525,8e-05,12.85525]
[1776520612605,34.82,76152.6,158.6,0.11525,8e-05,12.85525]
[1776520618251,34.82,76154.16,158.6,0.11538,8e-05,12.86588]
[1776520623286,34.82,76153.65,158.6,0.11534,8e-05,12.86217]
[1776520629137,34.82,76153.37,158.6,0.11531,8e-05,12.86007]
[1776520634365,34.82,76148.88,158.6,0.11493,8e-05,12.82895]
[1776520640407,34.82,76150.9,158.6,0.1151,8e-05,12.84265]
[1776520645442,34.82,76150.52,158.6,0.11506,8e-05,12.8398]
[1776520650477,34.82,76149.74,158.6,0.11499,8e-05,12.83421]
[1776520655512,34.82,76149.43,158.6,0.11494,8e-05,12.82784]
[1776520661554,34.81,76149.34,158.6,0.11492,8e-05,12.82692]
[1776520669610,34.81,76146.08,158.6,0.11464,8e-05,12.80414]
[1776520674645,34.81,76140.02,158.6,0.11414,8e-05,12.76265]
[1776520680686,34.81,76144.83,158.6,0.11454,8e-05,12.79573]
[1776520681693,34.81,76144.83,158.6,0.11454,8e-05,12.79573]
[1776520688559,34.81,76146.23,158.6,0.11465,8e-05,12.80493]
[1776520693779,34.81,76146.77,158.6,0.1147,8e-05,12.80835]
[1776520698813,34.81,76147.17,158.6,0.11473,8e-05,12.8108]
[1776520703850,34.81,76146.51,158.6,0.11467,8e-05,12.80599]
[1776520708886,34.81,76145.02,158.6,0.11454,8e-05,12.79553]
[1776520714928,34.81,76145.22,158.6,0.11452,8e-05,12.79266]
[1776520719963,34.81,76146.4,158.6,0.11462,8e-05,12.80055]
[1776520724998,34.81,76146.55,158.6,0.11463,8e-05,12.80133]
[1776520730333,34.81,76151.05,158.6,0.115,8e-05,12.83189]
[1776520736075,34.81,76158.94,158.6,0.11566,8e-05,12.88539]
[1776520737856,34.81,76159.49,158.6,0.11571,8e-05,12.88902]
[1776520739070,34.81,76160.32,158.6,0.11577,8e-05,12.89457]
[1776520744135,34.81,76165.13,158.6,0.11617,8e-05,12.92666]
[1776520744944,34.81,76165.13,158.6,0.11617,8e-05,12.92666]
[1776520749397,34.8,76171.75,158.6,0.11672,9e-05,12.97138]
[1776520749557,34.8,76171.75,158.6,0.11672,9e-05,12.97138]
[1776520755212,34.8,76169.97,158.6,0.11655,9e-05,12.95744]
[1776520760248,34.8,76167.01,158.6,0.11628,9e-05,12.93579]
[1776520764076,34.8,76165.82,158.6,0.11617,8e-05,12.92707]
[1776520768455,34.8,76156.04,158.6,0.11534,8e-05,12.85942]
[1776520774403,34.8,76151.06,158.6,0.11488,8e-05,12.82083]
[1776520780445,34.8,76152.05,158.6,0.11496,8e-05,12.82734]
[1776520786487,34.8,76152.06,158.6,0.11496,8e-05,12.82716]
[1776520791522,34.79,76152.78,158.6,0.11502,8e-05,12.83187]
[1776520796557,34.79,76150.25,158.6,0.1148,8e-05,12.81432]
[1776520801349,34.79,76151.01,158.6,0.11487,8e-05,12.81941]
[1776520801351,34.79,76151.01,158.6,0.11487,8e-05,12.81941]
[1776520801384,34.79,76151.01,158.6,0.11487,8e-05,12.81941]
[1776520802882,34.79,76165.27,158.6,0.11607,8e-05,12.91726]
[1776520805195,34.79,76164.97,158.6,0.11604,8e-05,12.91483]
[1776520810658,34.79,76168.01,158.6,0.11629,9e-05,12.93508]
[1776520813458,34.79,76168.8,158.6,0.11636,9e-05,12.94029]
[1776520819721,34.79,76169.61,158.6,0.11641,9e-05,12.94458]
[1776520820665,34.79,76169.61,158.6,0.11641,9e-05,12.94458]
[1776520821725,34.79,76170.84,158.6,0.11651,9e-05,12.95285]
[1776520825863,34.79,76176.63,158.6,0.11699,9e-05,12.99166]
[1776520828403,34.79,76182.69,158.6,0.1175,9e-05,13.0331]
[1776520828408,34.79,76182.69,158.6,0.1175,9e-05,13.0331]
[1776520828784,34.79,76188.28,158.6,0.11798,9e-05,13.07146]
[1776520829525,34.79,76188.28,158.6,0.11798,9e-05,13.07146]
[1776520833823,34.79,76186.22,158.6,0.11777,9e-05,13.05305]
[1776520834142,34.79,76184.96,158.6,0.11766,9e-05,13.04433]
[1776520836196,34.79,76180.08,158.6,0.11725,9e-05,13.01068]
[1776520836843,34.79,76180.01,158.6,0.11724,9e-05,13.01005]
[1776520842224,34.78,76176.26,158.6,0.11691,9e-05,12.98366]
[1776520843658,34.78,76176.16,158.6,0.1169,9e-05,12.98286]
[1776520843821,34.78,76176.16,158.6,0.1169,9e-05,12.98286]
[1776520844452,34.78,76181.04,158.6,0.11731,9e-05,13.01622]
[1776520844458,34.78,76181.04,158.6,0.11731,9e-05,13.01622]
[1776520844553,34.78,76186.44,158.6,0.11777,9e-05,13.05327]
[1776520845671,34.78,76186.44,158.6,0.11777,9e-05,13.05327]
[1776520850939,34.78,76191.02,158.6,0.11816,9e-05,13.08459]
[1776520852881,34.78,76190.84,158.6,0.11815,9e-05,13.08328]
[1776520857988,34.78,76198.55,158.6,0.1188,9e-05,13.13595]
[1776520861910,34.78,76193.06,158.6,0.11833,9e-05,13.09769]
[1776520864248,34.78,76184.6,158.6,0.1176,9e-05,13.03911]
[1776520866939,34.78,76184.71,158.6,0.11761,9e-05,13.03983]
[1776520871121,34.78,76198.11,158.6,0.11875,9e-05,13.132]
[1776520872881,34.78,76198.54,158.6,0.11879,9e-05,13.13482]
[1776520874256,34.78,76197.76,158.6,0.11872,9e-05,13.12898]
[1776520880142,34.78,76196.64,158.6,0.11861,9e-05,13.12031]
[1776520882881,34.78,76196.35,158.6,0.11858,9e-05,13.11816]
[1776520884483,34.78,76195.83,158.6,0.11853,9e-05,13.11428]
[1776520890000,34.77,76193.6,158.6,0.11833,9e-05,13.09813]
[1776520895246,34.77,76193.23,158.6,0.11826,9e-05,13.09081]
[1776520897627,34.77,76193.27,158.6,0.11826,9e-05,13.09097]
[1776520900254,34.77,76193.27,158.6,0.11826,9e-05,13.09051]
[1776520905317,34.77,76193.46,158.6,0.11826,9e-05,13.09119]
[1776520911359,34.77,76194.24,158.6,0.11832,9e-05,13.09575]
[1776520916394,34.77,76194.79,158.6,0.11836,9e-05,13.0988]
[1776520921429,34.77,76191.19,158.6,0.11804,9e-05,13.0731]
[1776520926669,34.77,76189.42,158.6,0.11788,9e-05,13.06036]
[1776520926770,34.77,76189.42,158.6,0.11788,9e-05,13.06015]
[1776520932611,34.76,76189.81,158.6,0.1179,9e-05,13.06213]
[1776520939555,34.76,76187.99,158.6,0.11773,9e-05,13.04852]
[1776520944590,34.76,76187.91,158.6,0.11772,9e-05,13.04738]
[1776520949625,34.76,76188.29,158.6,0.11774,9e-05,13.04945]
[1776520954660,34.76,76188.68,158.6,0.11774,9e-05,13.04757]
[1776520959900,34.76,76189.62,158.6,0.11781,9e-05,13.05362]
[1776520960578,34.76,76186.54,158.6,0.11755,9e-05,13.03223]
[1776520962211,34.76,76172.53,158.6,0.11635,9e-05,12.93544]
[1776520962220,34.76,76172.53,158.6,0.11635,9e-05,12.93544]
[1776520962980,34.76,76177.01,158.6,0.11672,9e-05,12.96585]
[1776520968772,34.75,76175.04,158.6,0.11652,9e-05,12.94921]
[1776520969273,34.75,76175.04,158.6,0.11652,9e-05,12.94921]
[1776520969789,34.75,76174.27,158.6,0.11645,9e-05,12.94347]
[1776520970472,34.75,76174.27,158.6,0.11645,9e-05,12.94347]
[1776520972540,34.75,76175.76,158.6,0.11657,9e-05,12.95308]
[1776520977839,34.75,76173.41,158.6,0.11637,9e-05,12.93694]
[1776520982879,34.75,76173.72,158.6,0.1164,9e-05,12.93938]
[1776520989922,34.75,76173.49,158.6,0.11638,9e-05,12.93839]
[1776520995162,34.75,76173.71,158.6,0.11641,9e-05,12.94021]
[1776520999789,34.75,76170.81,158.6,0.11616,9e-05,12.92025]
[1776520999793,34.75,76170.81,158.6,0.11616,9e-05,12.92025]
[1776521002123,34.75,76153.94,158.6,0.11472,8e-05,12.80365]
[1776521006335,34.75,76155.48,158.6,0.11484,8e-05,12.81324]
[1776521006604,34.75,76155.48,158.6,0.11484,8e-05,12.81324]
[1776521006693,34.75,76155.48,158.6,0.11484,8e-05,12.81324]
[1776521007043,34.75,76155.29,158.6,0.11482,8e-05,12.81166]
[1776521007678,34.75,76155.29,158.6,0.11482,8e-05,12.81166]
[1776521012689,34.75,76153.77,158.6,0.11465,8e-05,12.79614]
[1776521013089,34.75,76153.74,158.6,0.11464,8e-05,12.79534]
[1776521018037,34.74,76153.37,158.6,0.1146,8e-05,12.79182]
[1776521022768,34.74,76153.74,158.6,0.11461,8e-05,12.79307]
[1776521028503,34.74,76151.97,158.6,0.11443,8e-05,12.77871]
[1776521034240,34.73,76151.36,158.6,0.11436,8e-05,12.77273]
[1776521040274,34.73,76151.1,158.6,0.11431,8e-05,12.76891]
[1776521047325,34.73,76151.82,158.6,0.11435,8e-05,12.77179]
[1776521052360,34.72,76154.87,158.6,0.11458,8e-05,12.79105]
[1776521057395,34.72,76153.18,158.6,0.11442,8e-05,12.77788]
[1776521063063,34.72,76152.99,158.6,0.1144,8e-05,12.77627]
[1776521063437,34.72,76153.06,158.6,0.11439,8e-05,12.77524]
[1776521068472,34.71,76153.64,158.6,0.11442,8e-05,12.77797]
[1776521073507,34.71,76155.33,158.6,0.11452,8e-05,12.78429]
[1776521078542,34.71,76154.9,158.6,0.11446,8e-05,12.78]
[1776521083578,34.71,76145.41,158.6,0.11365,8e-05,12.71354]
[1776521088613,34.71,76140.74,158.6,0.11325,8e-05,12.68071]
[1776521090080,34.71,76140.74,158.6,0.11325,8e-05,12.68071]
[1776521090628,34.71,76138.64,158.6,0.11307,8e-05,12.66605]
[1776521095663,34.7,76138.1,158.6,0.11301,8e-05,12.66137]
[1776521096361,34.7,76138.1,158.6,0.11301,8e-05,12.66137]
[1776521101705,34.7,76139.5,158.6,0.11312,8e-05,12.67]
[1776521105615,34.7,76146.89,158.6,0.11373,8e-05,12.72009]
[1776521105737,34.7,76147.72,158.6,0.11379,8e-05,12.72555]
[1776521110775,34.7,76153.38,158.6,0.11426,8e-05,12.76331]
[1776521115810,34.7,76146.62,158.6,0.11368,8e-05,12.71584]
[1776521120438,34.7,76146.08,158.6,0.11362,8e-05,12.71141]
[1776521120845,34.69,76140.51,158.6,0.11315,8e-05,12.67296]
[1776521125880,34.69,76131.57,158.6,0.1124,8e-05,12.61112]
[1776521126419,34.69,76131.57,158.6,0.1124,8e-05,12.61112]
[1776521134832,34.69,76129.94,158.6,0.11226,8e-05,12.59977]
[1776521140989,34.69,76127.31,158.6,0.112,8e-05,12.57682]
[1776521142728,34.69,76127.06,158.6,0.11198,8e-05,12.57506]
[1776521148044,34.69,76128.14,158.6,0.11206,8e-05,12.58219]
[1776521154085,34.69,76128.88,158.6,0.11212,8e-05,12.58702]
[1776521156490,34.69,76128.88,158.6,0.11212,8e-05,12.58702]
[1776521159120,34.69,76117.37,158.6,0.11117,8e-05,12.50825]
[1776521163635,34.69,76113.61,158.6,0.11086,8e-05,12.48307]
[1776521169065,34.69,76113.44,158.6,0.11085,8e-05,12.48235]
[1776521170198,34.69,76129.63,158.6,0.1122,8e-05,12.59325]
[1776521172690,34.69,76131.21,158.6,0.11233,8e-05,12.60401]
[1776521177390,34.69,76130.74,158.6,0.11229,8e-05,12.6005]
[1776521183521,34.69,76125.91,158.6,0.11188,8e-05,12.56727]
[1776521188742,34.69,76125.99,158.6,0.11189,8e-05,12.56777]
[1776521194367,34.69,76129.59,158.6,0.11216,8e-05,12.58829]
[1776521199402,34.69,76136.55,158.6,0.11273,8e-05,12.63576]
[1776521204670,34.69,76136.58,158.6,0.11273,8e-05,12.63579]
[1776521204865,34.69,76136.58,158.6,0.11273,8e-05,12.63579]
[1776521204917,34.69,76136.62,158.6,0.11273,8e-05,12.63574]
[1776521208465,34.69,76147.94,158.6,0.11368,8e-05,12.71317]
[1776521213500,34.69,76153.54,158.6,0.11414,8e-05,12.75087]
[1776521218535,34.69,76153.59,158.6,0.11413,8e-05,12.75036]
[1776521223570,34.69,76155.38,158.6,0.11427,8e-05,12.76169]
[1776521228486,34.68,76156.87,158.6,0.11439,8e-05,12.77134]
[1776521228606,34.68,76153.39,158.6,0.11409,8e-05,12.74701]
[1776521233641,34.68,76151.54,158.6,0.11393,8e-05,12.73341]
[1776521238487,34.68,76158.24,158.6,0.11448,8e-05,12.77871]
[1776521238952,34.68,76160.73,158.6,0.11469,8e-05,12.7954]
[1776521245729,34.68,76156.2,158.6,0.11429,8e-05,12.76295]
[1776521252778,34.67,76155.28,158.6,0.11416,8e-05,12.75137]
[1776521257813,34.67,76155.28,158.6,0.11415,8e-05,12.75039]
[1776521262848,34.67,76155.82,158.6,0.11419,8e-05,12.75328]
[1776521267882,34.67,76156.76,158.6,0.11426,8e-05,12.75893]
[1776521273925,34.67,76157.03,158.6,0.11427,8e-05,12.75977]
[1776521278959,34.67,76158.05,158.6,0.11434,8e-05,12.76591]
[1776521285007,34.66,76160.14,158.6,0.1145,8e-05,12.77922]
[1776521290037,34.66,76155.58,158.6,0.11411,8e-05,12.74693]
[1776521295072,34.66,76149.07,158.6,0.11355,8e-05,12.7017]
[1776521295340,34.66,76149.07,158.6,0.11355,8e-05,12.7017]
[1776521295507,34.66,76149.07,158.6,0.11355,8e-05,12.7017]
[1776521296079,34.66,76149.36,158.6,0.11358,8e-05,12.70356]
[1776521301114,34.66,76153.33,158.6,0.1139,8e-05,12.73012]
[1776521301886,34.66,76153.33,158.6,0.1139,8e-05,12.73012]
[1776521307155,34.66,76156.45,158.6,0.11415,8e-05,12.75057]
[1776521309856,34.66,76158.68,158.6,0.11433,8e-05,12.76551]
[1776521310177,34.66,76159.6,158.6,0.11441,8e-05,12.77162]
[1776521315359,34.66,76167.77,158.6,0.11506,8e-05,12.82292]
[1776521319262,34.65,76168.74,158.6,0.11513,8e-05,12.82884]
[1776521323011,34.65,76178.96,158.6,0.116,9e-05,12.89899]
[1776521328303,34.65,76189.27,158.6,0.11687,9e-05,12.96986]
[1776521331912,34.65,76186.3,158.6,0.11662,9e-05,12.94905]
[1776521337367,34.65,76187.27,158.6,0.11669,9e-05,12.95493]
[1776521343503,34.65,76187.27,158.6,0.11669,9e-05,12.95493]
[1776521343504,34.65,76187.27,158.6,0.11669,9e-05,12.95493]
[1776521350269,34.65,76196.26,158.6,0.11743,9e-05,13.01501]
[1776521352069,34.65,76200.3,158.6,0.11777,9e-05,13.04213]
[1776521352971,34.64,76182.82,158.6,0.11626,9e-05,12.92073]
[1776521353711,34.64,76182.82,158.6,0.11626,9e-05,12.92073]
[1776521360531,34.65,76164.33,158.6,0.11469,8e-05,12.79335]
[1776521365566,34.65,76161.34,158.6,0.11445,8e-05,12.77325]
[1776521366707,34.65,76161.34,158.6,0.11445,8e-05,12.77325]
[1776521373622,34.65,76161.0,158.6,0.1144,8e-05,12.7678]
[1776521378656,34.65,76157.06,158.6,0.11408,8e-05,12.74143]
[1776521383692,34.65,76158.11,158.6,0.11417,8e-05,12.74942]
[1776521388727,34.65,76156.52,158.6,0.11405,8e-05,12.73924]
[1776521393762,34.65,76156.13,158.6,0.11403,8e-05,12.73734]
[1776521398797,34.65,76157.46,158.6,0.11415,8e-05,12.74719]
[1776521403833,34.66,76164.5,158.6,0.11475,8e-05,12.79629]
[1776521405420,34.66,76164.5,158.6,0.11475,8e-05,12.79629]
[1776521414909,34.66,76163.83,158.6,0.1147,8e-05,12.79196]
[1776521420951,34.66,76163.09,158.6,0.11464,8e-05,12.78734]
[1776521425986,34.66,76166.98,158.6,0.11498,8e-05,12.81456]
[1776521431021,34.66,76175.31,158.6,0.11565,9e-05,12.86801]
[1776521438070,34.66,76175.81,158.6,0.11569,9e-05,12.87129]
[1776521443105,34.66,76175.86,158.6,0.1157,9e-05,12.87156]
[1776521448140,34.66,76177.69,158.6,0.11585,9e-05,12.88414]
[1776521453175,34.66,76177.44,158.6,0.11583,9e-05,12.8823]
[1776521458210,34.66,76175.72,158.6,0.11568,9e-05,12.87044]
[1776521464252,34.66,76175.74,158.6,0.11569,9e-05,12.87063]
[1776521469287,34.66,76176.03,158.6,0.11571,9e-05,12.87269]
[1776521474322,34.66,76177.06,158.6,0.1158,9e-05,12.87989]
[1776521479358,34.66,76177.36,158.6,0.11583,9e-05,12.88205]
[1776521486407,34.66,76176.9,158.6,0.11579,9e-05,12.87905]
[1776521493458,34.66,76178.85,158.6,0.11593,9e-05,12.88877]
[1776521498493,34.66,76179.19,158.6,0.11596,9e-05,12.89129]
[1776521504535,34.66,76178.08,158.6,0.11587,9e-05,12.88386]
[1776521507988,34.66,76177.75,158.6,0.11584,9e-05,12.88168]
[1776521507997,34.66,76177.75,158.6,0.11584,9e-05,12.88168]
[1776521513598,34.66,76178.8,158.6,0.11592,9e-05,12.88785]
[1776521520647,34.65,76178.61,158.6,0.11588,9e-05,12.88485]
[1776521525084,34.65,76178.65,158.6,0.11588,9e-05,12.88489]
[1776521525558,34.65,76178.65,158.6,0.11587,9e-05,12.88394]
[1776521531724,34.65,76178.53,158.6,0.11584,9e-05,12.8814]
[1776521533125,34.65,76178.53,158.6,0.11584,9e-05,12.8814]
[1776521533213,34.65,76178.53,158.6,0.11583,9e-05,12.88084]
[1776521535496,34.65,76178.45,158.6,0.11582,9e-05,12.88029]
[1776521544821,34.65,76178.54,158.6,0.11584,9e-05,12.88162]
[1776521556907,34.65,76178.5,158.6,0.11582,9e-05,12.87809]
[1776521559141,34.65,76178.5,158.6,0.11582,9e-05,12.87809]
[1776521565970,34.65,76178.4,158.6,0.11582,9e-05,12.878]
[1776521571007,34.65,76178.25,158.6,0.11581,9e-05,12.87731]
[1776521574996,34.65,76178.25,158.6,0.11581,9e-05,12.87738]
[1776521575080,34.65,76178.25,158.6,0.11581,9e-05,12.87759]
[1776521581086,34.65,76178.25,158.6,0.11579,9e-05,12.87629]
[1776521586121,34.65,76176.12,158.6,0.1156,9e-05,12.86028]
[1776521587287,34.65,76176.12,158.6,0.1156,9e-05,12.86028]
[1776521587384,34.65,76176.12,158.6,0.11559,9e-05,12.85978]
[1776521594177,34.65,76175.18,158.6,0.11552,9e-05,12.85395]
[1776521599211,34.65,76175.23,158.6,0.11553,9e-05,12.85478]
[1776521606261,34.65,76174.34,158.6,0.11546,9e-05,12.84935]
[1776521611296,34.65,76178.82,158.6,0.11582,9e-05,12.87668]
[1776521618843,34.65,76178.82,158.6,0.11582,9e-05,12.87668]
[1776521624387,34.65,76178.9,158.6,0.11583,9e-05,12.87802]
[1776521630429,34.65,76178.89,158.6,0.11584,9e-05,12.87832]
[1776521635463,34.65,76179.04,158.6,0.11586,9e-05,12.87967]
[1776521641505,34.65,76179.12,158.6,0.11587,9e-05,12.88059]
[1776521647549,34.66,76182.03,158.6,0.11612,9e-05,12.90101]
[1776521652585,34.66,76174.91,158.6,0.11552,9e-05,12.85217]
[1776521659632,34.66,76174.82,158.6,0.11552,9e-05,12.85229]
[1776521664701,34.66,76174.8,158.6,0.11552,9e-05,12.85257]
[1776521669569,34.66,76182.86,158.6,0.11622,9e-05,12.90873]
[1776521671433,34.66,76183.86,158.6,0.1163,9e-05,12.91569]
[1776521676752,34.66,76194.15,158.6,0.11715,9e-05,12.98277]
[1776521681788,34.66,76197.11,158.6,0.1174,9e-05,13.00273]
[1776521684515,34.66,76196.32,158.6,0.11733,9e-05,12.99712]
[1776521689844,34.66,76198.42,158.6,0.1175,9e-05,13.01049]
[1776521695886,34.65,76199.42,158.6,0.11757,9e-05,13.01617]
[1776521700921,34.65,76196.6,158.6,0.11731,9e-05,12.99557]
[1776521705956,34.65,76199.06,158.6,0.11751,9e-05,13.01149]
[1776521711000,34.65,76200.76,158.6,0.11764,9e-05,13.02197]
[1776521716035,34.64,76195.06,158.6,0.11713,9e-05,12.98136]
[1776521716760,34.64,76195.06,158.6,0.11713,9e-05,12.98136]
[1776521722077,34.64,76196.45,158.6,0.11724,9e-05,12.98967]
[1776521727112,34.64,76197.22,158.6,0.11729,9e-05,12.9938]
[1776521727771,34.64,76197.22,158.6,0.11729,9e-05,12.9938]
[1776521734161,34.64,76197.14,158.6,0.11723,9e-05,12.98747]
[1776521739196,34.63,76197.97,158.6,0.11728,9e-05,12.99197]
[1776521746247,34.63,76202.46,158.6,0.11765,9e-05,13.02114]
[1776521749855,34.63,76198.6,158.6,0.1173,9e-05,12.99352]
[1776521755309,34.63,76199.5,158.6,0.11736,9e-05,12.99822]
[1776521760344,34.62,76199.9,158.6,0.11737,9e-05,12.99938]
[1776521766387,34.62,76201.66,158.6,0.1175,9e-05,13.0099]
[1776521771427,34.62,76202.38,158.6,0.11755,9e-05,13.01348]
[1776521776462,34.62,76203.05,158.6,0.11759,9e-05,13.01671]
[1776521781497,34.61,76206.92,158.6,0.1179,9e-05,13.04203]
[1776521788546,34.61,76206.43,158.6,0.11783,9e-05,13.03648]
[1776521793580,34.61,76206.43,158.6,0.11778,9e-05,13.03098]
[1776521799622,34.6,76206.73,158.6,0.11779,9e-05,13.03136]
[1776521805665,34.6,76206.73,158.6,0.11777,9e-05,13.02971]
[1776521810700,34.6,76206.76,158.6,0.11775,9e-05,13.02858]
[1776521813198,34.6,76209.54,158.6,0.11799,9e-05,13.04735]
[1776521818761,34.59,76213.1,158.6,0.11827,9e-05,13.07016]
[1776521823796,34.59,76209.17,158.6,0.11791,9e-05,13.04153]
[1776521834875,34.59,76209.14,158.6,0.11787,9e-05,13.03859]
[1776521842930,34.58,76209.17,158.6,0.11785,9e-05,13.03679]
[1776521847967,34.58,76209.14,158.6,0.11783,9e-05,13.0353]
[1776521853002,34.58,76209.1,158.6,0.11778,9e-05,13.0297]
[1776521859043,34.57,76208.84,158.6,0.11774,9e-05,13.02638]
[1776521865086,34.57,76207.64,158.6,0.11762,9e-05,13.01657]
[1776521871129,34.57,76207.3,158.6,0.11757,9e-05,13.01278]
[1776521877171,34.57,76207.3,158.6,0.11755,9e-05,13.01137]
[1776521882206,34.56,76206.37,158.6,0.11746,9e-05,13.00372]
[1776521887241,34.56,76206.66,158.6,0.11747,9e-05,13.00458]
[1776521892276,34.56,76205.06,158.6,0.11731,9e-05,12.9923]
[1776521893689,34.56,76205.06,158.6,0.11731,9e-05,12.9923]
[1776521899453,34.56,76197.61,158.6,0.11666,9e-05,12.93951]
[1776521901999,34.56,76198.44,158.6,0.11673,9e-05,12.94497]
[1776521907510,34.56,76203.35,158.6,0.11713,9e-05,12.9778]
[1776521911988,34.55,76201.35,158.6,0.11692,9e-05,12.95913]
[1776521912001,34.55,76201.35,158.6,0.11692,9e-05,12.95913]
[1776521912545,34.55,76200.43,158.6,0.11683,9e-05,12.95223]
[1776521916988,34.55,76199.51,158.6,0.11673,9e-05,12.94391]
[1776521917580,34.55,76199.48,158.6,0.11672,9e-05,12.94329]
[1776521922615,34.54,76199.3,158.6,0.11668,9e-05,12.94]
[1776521927651,34.54,76199.44,158.6,0.11667,9e-05,12.9389]
[1776521928333,34.54,76199.44,158.6,0.11667,9e-05,12.9389]
[1776521933695,34.54,76203.72,158.6,0.11702,9e-05,12.96769]
[1776521938729,34.54,76204.3,158.6,0.11706,9e-05,12.97088]
[1776521943905,34.54,76201.19,158.6,0.11679,9e-05,12.94857]
[1776521949811,34.53,76196.76,158.6,0.1164,9e-05,12.9171]
[1776521954847,34.53,76200.45,158.6,0.11671,9e-05,12.94206]
[1776521959883,34.53,76200.74,158.6,0.11672,9e-05,12.94338]
[1776521965925,34.53,76200.35,158.6,0.11668,9e-05,12.93983]
[1776521970960,34.53,76199.6,158.6,0.1166,9e-05,12.93392]
[1776521975995,34.53,76196.93,158.6,0.11634,9e-05,12.9107]
[1776521981030,34.53,76193.94,158.6,0.11607,9e-05,12.88957]
[1776521986065,34.53,76192.78,158.6,0.11597,9e-05,12.88111]
[1776521991255,34.53,76192.81,158.6,0.11597,9e-05,12.88095]
[1776521996600,34.53,76192.7,158.6,0.11595,9e-05,12.87991]
[1776522005198,34.52,76192.78,158.6,0.11594,9e-05,12.87924]
[1776522010463,34.52,76196.46,158.6,0.11625,9e-05,12.90429]
[1776522017281,34.52,76194.8,158.6,0.1161,9e-05,12.89155]
[1776522022854,34.52,76194.37,158.6,0.11606,9e-05,12.88825]
[1776522029366,34.52,76193.82,158.6,0.116,9e-05,12.88357]
[1776522034403,34.52,76192.26,158.6,0.11583,9e-05,12.86833]
[1776522035312,34.52,76192.26,158.6,0.11583,9e-05,12.86833]
[1776522041652,34.52,76183.17,158.6,0.11505,9e-05,12.80535]
[1776522049508,34.52,76184.1,158.6,0.11514,9e-05,12.81223]
[1776522059580,34.52,76182.89,158.6,0.11504,9e-05,12.80446]
[1776522064615,34.52,76183.0,158.6,0.11505,9e-05,12.80562]
[1776522069650,34.52,76182.61,158.6,0.11503,9e-05,12.80338]
[1776522074686,34.52,76181.98,158.6,0.11498,9e-05,12.79954]
[1776522079721,34.52,76180.84,158.6,0.11489,9e-05,12.79221]
[1776522089791,34.53,76180.69,158.6,0.11489,9e-05,12.7925]
[1776522094826,34.53,76172.29,158.6,0.11416,8e-05,12.73117]
[1776522097861,34.53,76165.23,158.6,0.11357,8e-05,12.68289]
[1776522099666,34.53,76160.63,158.6,0.11319,8e-05,12.65176]
[1776522099791,34.53,76160.63,158.6,0.11319,8e-05,12.65176]
[1776522099861,34.53,76157.48,158.6,0.11292,8e-05,12.63038]
[1776522104295,34.53,76148.19,158.6,0.11215,8e-05,12.5666]
[1776522104935,34.53,76148.19,158.6,0.11215,8e-05,12.5666]
[1776522107912,34.53,76137.59,158.6,0.11127,8e-05,12.49421]
[1776522111084,34.53,76130.07,158.6,0.11065,8e-05,12.44336]
[1776522113343,34.53,76126.51,158.6,0.11036,8e-05,12.41982]
[1776522113355,34.53,76126.51,158.6,0.11036,8e-05,12.41982]
[1776522113959,34.53,76125.75,158.6,0.1103,8e-05,12.41467]
[1776522118994,34.53,76127.57,158.6,0.11046,8e-05,12.42747]
[1776522119398,34.53,76127.57,158.6,0.11046,8e-05,12.42747]
[1776522120001,34.53,76127.35,158.6,0.11044,8e-05,12.42626]
[1776522124667,34.54,76119.98,158.6,0.10985,8e-05,12.37711]
[1776522131079,34.54,76116.76,158.6,0.10961,8e-05,12.35762]
[1776522134960,34.54,76114.24,158.6,0.10942,8e-05,12.34146]
[1776522140142,34.55,76112.84,158.6,0.10933,8e-05,12.3341]
[1776522145177,34.55,76112.25,158.6,0.1093,8e-05,12.3318]
[1776522148198,34.55,76097.25,158.6,0.10809,8e-05,12.23061]
[1776522153233,34.56,76105.41,158.6,0.10875,8e-05,12.28447]
[1776522156610,34.56,76107.81,158.6,0.10897,8e-05,12.30202]
[1776522158023,34.56,76105.0,158.6,0.10874,8e-05,12.28323]
[1776522158695,34.56,76105.0,158.6,0.10874,8e-05,12.28364]
[1776522163512,34.56,76093.8,158.6,0.10785,8e-05,12.20937]
[1776522166717,34.57,76094.28,158.6,0.10791,8e-05,12.21421]
[1776522166725,34.57,76094.28,158.6,0.10791,8e-05,12.21421]
[1776522170132,34.57,76105.85,158.6,0.10888,8e-05,12.29483]
[1776522170891,34.57,76104.69,158.6,0.10879,8e-05,12.28735]
[1776522173576,34.57,76092.85,158.6,0.10784,8e-05,12.20773]
[1776522174278,34.57,76092.85,158.6,0.10784,8e-05,12.20773]
[1776522174342,34.57,76092.6,158.6,0.10783,8e-05,12.20714]
[1776522175064,34.57,76092.6,158.6,0.10783,8e-05,12.20714]
[1776522175080,34.57,76085.89,158.6,0.10728,8e-05,12.16156]
[1776522175714,34.57,76067.0,158.6,0.10577,8e-05,12.03412]
[1776522176496,34.57,76067.0,158.6,0.10577,8e-05,12.03412]
[1776522176574,34.57,76067.0,158.6,0.10577,8e-05,12.03412]
[1776522177286,34.58,76059.2,158.6,0.10515,8e-05,11.98231]
[1776522178211,34.58,76059.63,158.6,0.10519,8e-05,11.98589]
[1776522179473,34.58,76066.31,158.6,0.10573,8e-05,12.03103]
[1776522181395,34.58,76065.28,158.6,0.10566,8e-05,12.02525]
[1776522185296,34.58,76063.61,158.6,0.10556,8e-05,12.01639]
[1776522186135,34.58,76063.61,158.6,0.10556,8e-05,12.01639]
[1776522186221,34.59,76063.41,158.6,0.10555,8e-05,12.01589]
[1776522186631,34.59,76063.41,158.6,0.10555,8e-05,12.01589]
[1776522188504,34.59,76045.26,158.6,0.10411,8e-05,11.894]
[1776522190490,34.59,76034.68,158.6,0.10328,8e-05,11.82361]
[1776522192265,34.59,76029.91,158.6,0.10291,8e-05,11.79159]
[1776522192685,34.59,76024.58,158.6,0.1025,8e-05,11.75679]
[1776522198282,34.59,76021.27,158.6,0.10226,8e-05,11.73678]
[1776522204031,34.6,76031.42,158.6,0.10309,8e-05,11.80755]
[1776522209633,34.6,76030.19,158.6,0.10303,8e-05,11.80205]
[1776522216682,34.61,76028.0,158.6,0.10286,8e-05,11.78636]
[1776522221717,34.61,76023.76,158.6,0.10256,8e-05,11.76011]
[1776522226752,34.62,76021.74,158.6,0.10243,8e-05,11.74903]
[1776522231786,34.62,76023.68,158.6,0.10261,8e-05,11.76426]
[1776522236822,34.62,76023.0,158.6,0.10258,8e-05,11.7618]
[1776522241857,34.63,76023.63,158.6,0.10265,8e-05,11.76809]
[1776522246892,34.63,76025.24,158.6,0.10281,8e-05,11.78124]
[1776522250485,34.63,76032.69,158.6,0.10341,8e-05,11.83226]
[1776522252807,34.64,76032.67,158.6,0.10341,8e-05,11.83273]
[1776522256763,34.64,76038.7,158.6,0.10391,8e-05,11.87466]
[1776522256836,34.64,76038.7,158.6,0.10391,8e-05,11.87466]
[1776522256964,34.64,76038.63,158.6,0.10391,8e-05,11.87455]
[1776522262104,34.64,76040.11,158.6,0.10405,8e-05,11.88696]
[1776522266917,34.65,76035.26,158.6,0.1037,8e-05,11.85659]
[1776522267038,34.65,76032.88,158.6,0.10351,8e-05,11.84106]
[1776522272073,34.65,76040.71,158.6,0.10413,8e-05,11.89159]
[1776522277108,34.65,76042.49,158.6,0.10429,8e-05,11.90524]
[1776522277446,34.65,76042.49,158.6,0.10429,8e-05,11.90524]
[1776522278115,34.66,76040.83,158.6,0.10416,8e-05,11.89446]
[1776522283151,34.66,76041.25,158.6,0.10422,8e-05,11.89927]
[1776522288357,34.66,76041.5,158.6,0.10426,8e-05,11.90254]
[1776522298256,34.67,76054.57,158.6,0.10537,8e-05,11.9961]
[1776522298414,34.67,76054.57,158.6,0.10537,8e-05,11.9961]
[1776522303413,34.67,76054.9,158.6,0.10541,8e-05,11.99998]
[1776522309496,34.68,76056.45,158.6,0.10559,8e-05,12.0148]
[1776522309693,34.68,76056.45,158.6,0.10559,8e-05,12.0148]
[1776522310340,34.68,76046.69,158.6,0.10481,8e-05,11.94926]
[1776522310489,34.68,76046.69,158.6,0.10481,8e-05,11.94926]
[1776522311108,34.68,76046.69,158.6,0.10481,8e-05,11.94926]
[1776522311348,34.68,76053.74,158.6,0.10538,8e-05,11.99686]
[1776522313847,34.68,76059.99,158.6,0.10588,8e-05,12.03947]
[1776522313881,34.68,76059.99,158.6,0.10588,8e-05,12.03947]
[1776522318623,34.69,76060.97,158.6,0.10599,8e-05,12.04829]
[1776522318915,34.69,76060.97,158.6,0.10599,8e-05,12.04829]
[1776522319503,34.69,76071.88,158.6,0.10687,8e-05,12.12262]
[1776522320320,34.69,76071.88,158.6,0.10687,8e-05,12.12262]
[1776522320412,34.69,76076.43,158.6,0.10725,8e-05,12.154]
[1776522322103,34.69,76076.88,158.6,0.10729,8e-05,12.15759]
[1776522324529,34.69,76083.28,158.6,0.10783,8e-05,12.2025]
[1776522324607,34.69,76083.28,158.6,0.10783,8e-05,12.2025]
[1776522325086,34.69,76083.28,158.6,0.10783,8e-05,12.2025]
[1776522325450,34.7,76096.15,158.6,0.10888,8e-05,12.29028]
[1776522329974,34.7,76101.69,158.6,0.10935,8e-05,12.32892]
[1776522334831,34.7,76105.96,158.6,0.10968,8e-05,12.35515]
[1776522335255,34.7,76105.96,158.6,0.10968,8e-05,12.35515]
[1776522335783,34.7,76123.59,158.6,0.11115,8e-05,12.47617]
[1776522338600,34.7,76121.52,158.6,0.11098,8e-05,12.46244]
[1776522345498,34.7,76118.04,158.6,0.1107,8e-05,12.43959]
[1776522350625,34.71,76114.39,158.6,0.11042,8e-05,12.41611]
[1776522351627,34.71,76114.39,158.6,0.11042,8e-05,12.41611]
[1776522356667,34.71,76113.33,158.6,0.11035,8e-05,12.41026]
[1776522361702,34.71,76113.44,158.6,0.11037,8e-05,12.41216]
[1776522364383,34.71,76124.31,158.6,0.11128,8e-05,12.48652]
[1776522365379,34.71,76139.59,158.6,0.11255,8e-05,12.59116]
[1776522367277,34.71,76142.77,158.6,0.11282,8e-05,12.61294]
[1776522370702,34.71,76149.26,158.6,0.11336,8e-05,12.65703]
[1776522376652,34.71,76152.03,158.6,0.11358,8e-05,12.67551]
[1776522376661,34.71,76152.03,158.6,0.11358,8e-05,12.67551]
[1776522379380,34.71,76151.15,158.6,0.11351,8e-05,12.66926]
[1776522379387,34.71,76151.15,158.6,0.11351,8e-05,12.66926]
[1776522384864,34.71,76147.63,158.6,0.1132,8e-05,12.64452]
[1776522390492,34.71,76147.49,158.6,0.11319,8e-05,12.64328]
[1776522390907,34.71,76147.44,158.6,0.11318,8e-05,12.6428]
[1776522395942,34.71,76147.51,158.6,0.11316,8e-05,12.63921]
[1776522401984,34.71,76146.79,158.6,0.1131,8e-05,12.63424]
[1776522406171,34.71,76146.71,158.6,0.11309,8e-05,12.6337]
[1776522406232,34.71,76146.68,158.6,0.11309,8e-05,12.63351]
[1776522410631,34.71,76146.79,158.6,0.11309,8e-05,12.63422]
[1776522418096,34.71,76146.79,158.6,0.11309,8e-05,12.63368]
[1776522423131,34.7,76142.42,158.6,0.11272,8e-05,12.60334]
[1776522424533,34.7,76142.42,158.6,0.11272,8e-05,12.60334]
[1776522430180,34.7,76143.14,158.6,0.11277,8e-05,12.6079]
[1776522435215,34.7,76147.78,158.6,0.11316,8e-05,12.63925]
[1776522440348,34.7,76149.22,158.6,0.11327,8e-05,12.6485]
[1776522440809,34.7,76149.22,158.6,0.11327,8e-05,12.64833]
[1776522446294,34.7,76149.57,158.6,0.11328,8e-05,12.64972]
[1776522452334,34.7,76150.71,158.6,0.11334,8e-05,12.65247]
[1776522457412,34.7,76152.44,158.6,0.11347,8e-05,12.66352]
[1776522462447,34.7,76152.8,158.6,0.11349,8e-05,12.66519]
[1776522468489,34.69,76153.82,158.6,0.11357,8e-05,12.67125]
[1776522469515,34.69,76153.82,158.6,0.11357,8e-05,12.67125]
[1776522470502,34.69,76161.8,158.6,0.11424,8e-05,12.72582]
[1776522475538,34.69,76162.02,158.6,0.11424,8e-05,12.72648]
[1776522480572,34.69,76166.03,158.6,0.11457,8e-05,12.75312]
[1776522485608,34.69,76169.08,158.6,0.11481,8e-05,12.77294]
[1776522486011,34.69,76169.08,158.6,0.11481,8e-05,12.77294]
[1776522486066,34.69,76169.08,158.6,0.11481,8e-05,12.77294]
[1776522489268,34.69,76174.33,158.6,0.11526,9e-05,12.80873]
[1776522494670,34.68,76175.1,158.6,0.1153,9e-05,12.81266]
[1776522499706,34.68,76176.46,158.6,0.1154,9e-05,12.8208]
[1776522504740,34.68,76175.96,158.6,0.11535,9e-05,12.81612]
[1776522509776,34.68,76172.42,158.6,0.11503,8e-05,12.79056]
[1776522514813,34.68,76172.9,158.6,0.11503,8e-05,12.78889]
[1776522519848,34.67,76173.17,158.6,0.11504,8e-05,12.78981]
[1776522524883,34.67,76172.54,158.6,0.11497,8e-05,12.78455]
[1776522530195,34.67,76173.01,158.6,0.115,8e-05,12.78698]
[1776522535960,34.67,76176.78,158.6,0.11531,9e-05,12.81192]
[1776522540995,34.67,76177.8,158.6,0.11539,9e-05,12.8179]
[1776522546030,34.67,76177.14,158.6,0.11532,9e-05,12.81238]
[1776522552071,34.66,76175.74,158.6,0.11518,9e-05,12.80157]
[1776522558115,34.66,76174.76,158.6,0.11509,9e-05,12.79372]
[1776522563149,34.66,76174.15,158.6,0.11502,9e-05,12.78866]
[1776522568184,34.66,76176.79,158.6,0.11524,9e-05,12.80603]
[1776522573220,34.66,76177.59,158.6,0.11526,9e-05,12.8066]
[1776522578255,34.65,76175.8,158.6,0.1151,9e-05,12.7932]
[1776522583289,34.65,76175.46,158.6,0.11506,9e-05,12.79007]
[1776522588325,34.65,76177.01,158.6,0.11518,9e-05,12.79994]
[1776522594367,34.65,76177.39,158.6,0.1152,9e-05,12.80152]
[1776522599402,34.65,76177.31,158.6,0.11518,9e-05,12.80017]
[1776522605444,34.65,76177.2,158.6,0.11516,9e-05,12.79851]
[1776522612492,34.64,76179.52,158.6,0.11535,9e-05,12.81337]
[1776522617528,34.64,76181.15,158.6,0.11547,9e-05,12.82377]
[1776522622564,34.64,76182.04,158.6,0.11554,9e-05,12.82901]
[1776522627600,34.64,76182.65,158.6,0.11558,9e-05,12.83233]
[1776522632638,34.64,76183.22,158.6,0.11559,9e-05,12.83135]
[1776522635189,34.64,76186.24,158.6,0.11584,9e-05,12.85185]
[1776522640694,34.64,76192.03,158.6,0.11634,9e-05,12.89191]
[1776522641715,34.64,76192.03,158.6,0.11634,9e-05,12.89191]
[1776522644425,34.64,76192.23,158.6,0.11635,9e-05,12.89341]
[1776522649757,34.64,76202.36,158.6,0.11724,9e-05,12.96452]
[1776522650218,34.64,76202.36,158.6,0.11724,9e-05,12.96452]
[1776522650302,34.64,76202.36,158.6,0.11724,9e-05,12.96452]
[1776522656495,34.64,76203.65,158.6,0.11736,9e-05,12.97403]
[1776522662848,34.64,76203.76,158.6,0.11736,9e-05,12.97451]
[1776522667883,34.64,76204.2,158.6,0.1174,9e-05,12.97719]
[1776522674932,34.64,76203.78,158.6,0.11735,9e-05,12.97376]
[1776522679967,34.64,76197.88,158.6,0.11684,9e-05,12.93266]
[1776522685007,34.64,76196.82,158.6,0.11675,9e-05,12.92518]
[1776522690037,34.64,76196.6,158.6,0.11673,9e-05,12.9235]
[1776522692498,34.64,76196.52,158.6,0.11669,9e-05,12.91887]
[1776522698094,34.64,76207.38,158.6,0.11763,9e-05,12.99415]
[1776522703305,34.64,76205.39,158.6,0.11746,9e-05,12.98042]
[1776522709171,34.64,76205.72,158.6,0.11748,9e-05,12.9821]
[1776522714206,34.64,76202.86,158.6,0.11722,9e-05,12.96165]
[1776522719241,34.63,76207.35,158.6,0.1176,9e-05,12.9921]
[1776522725191,34.63,76208.58,158.6,0.1177,9e-05,12.99997]
[1776522728560,34.63,76216.89,158.6,0.11841,9e-05,13.05723]
[1776522735354,34.63,76226.71,158.6,0.11926,9e-05,13.12446]
[1776522740389,34.63,76226.77,158.6,0.11925,9e-05,13.12404]
[1776522745424,34.63,76226.92,158.6,0.11925,9e-05,13.12402]
[1776522750459,34.63,76226.61,158.6,0.11921,9e-05,13.12092]
[1776522755494,34.62,76219.94,158.6,0.11859,9e-05,13.06968]
[1776522760263,34.62,76226.85,158.6,0.11918,9e-05,13.11707]
[1776522760529,34.62,76227.47,158.6,0.11924,9e-05,13.12131]
[1776522765564,34.62,76228.37,158.6,0.11931,9e-05,13.12713]
[1776522770599,34.62,76230.83,158.6,0.11952,9e-05,13.14378]
[1776522775634,34.62,76227.01,158.6,0.11918,9e-05,13.11684]
[1776522780669,34.62,76226.02,158.6,0.11909,9e-05,13.10977]
[1776522785705,34.62,76227.34,158.6,0.1192,9e-05,13.1188]
[1776522790740,34.62,76227.53,158.6,0.11922,9e-05,13.11996]
[1776522795775,34.62,76224.13,158.6,0.11892,9e-05,13.09618]
[1776522801818,34.62,76225.15,158.6,0.11901,9e-05,13.10329]
[1776522806853,34.62,76225.55,158.6,0.11904,9e-05,13.10602]
[1776522812896,34.62,76225.45,158.6,0.119,9e-05,13.10124]
[1776522817929,34.62,76226.98,158.6,0.11914,9e-05,13.11186]
[1776522822966,34.62,76227.17,158.6,0.11915,9e-05,13.11307]
[1776522824474,34.62,76227.17,158.6,0.11915,9e-05,13.11307]
[1776522824704,34.62,76227.17,158.6,0.11915,9e-05,13.11307]
[1776522825989,34.62,76201.66,158.6,0.11694,9e-05,12.93601]
[1776522831052,34.62,76203.79,158.6,0.11713,9e-05,12.95166]
[1776522831105,34.62,76203.79,158.6,0.11713,9e-05,12.95166]
[1776522831149,34.62,76203.77,158.6,0.11714,9e-05,12.95171]
[1776522833156,34.62,76205.12,158.6,0.11725,9e-05,12.96111]
[1776522833736,34.62,76205.37,158.6,0.11728,9e-05,12.96306]
[1776522839083,34.62,76208.93,158.6,0.1176,9e-05,12.98864]
[1776522840837,34.62,76208.93,158.6,0.1176,9e-05,12.98864]
[1776522842207,34.62,76210.39,158.6,0.11773,9e-05,12.99908]
[1776522848147,34.62,76224.34,158.6,0.11895,9e-05,13.09646]
[1776522853183,34.62,76219.66,158.6,0.11854,9e-05,13.06412]
[1776522858218,34.62,76223.02,158.6,0.11883,9e-05,13.0876]
[1776522863756,34.62,76225.72,158.6,0.11907,9e-05,13.1062]
[1776522868183,34.62,76230.47,158.6,0.11948,9e-05,13.13892]
[1776522873377,34.62,76237.72,158.6,0.12007,9e-05,13.18458]
[1776522876421,34.62,76231.26,158.6,0.1195,9e-05,13.1392]
[1776522882391,34.62,76233.04,158.6,0.11965,9e-05,13.15075]
[1776522887426,34.62,76234.01,158.6,0.11972,9e-05,13.15678]
[1776522892692,34.62,76236.39,158.6,0.11992,9e-05,13.17272]
[1776522895012,34.62,76240.76,158.6,0.1203,9e-05,13.20263]
[1776522895482,34.62,76246.71,158.6,0.12082,9e-05,13.24389]
[1776522900517,34.62,76244.68,158.6,0.12065,9e-05,13.2301]
[1776522905552,34.62,76254.62,158.6,0.12153,9e-05,13.29958]
[1776522910587,34.62,76257.57,158.6,0.12178,9e-05,13.32004]
[1776522916629,34.62,76256.74,158.6,0.12171,9e-05,13.31405]
[1776522921664,34.62,76256.88,158.6,0.12172,9e-05,13.31494]
[1776522924962,34.62,76256.88,158.6,0.12172,9e-05,13.31494]
[1776522930728,34.62,76263.81,158.6,0.12233,9e-05,13.36294]
[1776522937483,34.62,76264.33,158.6,0.12234,9e-05,13.36221]
[1776522942815,34.61,76266.91,158.6,0.12256,9e-05,13.37955]
[1776522947850,34.61,76264.37,158.6,0.12233,9e-05,13.36142]
[1776522950506,34.61,76263.83,158.6,0.12228,9e-05,13.35759]
[1776522955905,34.61,76271.67,158.6,0.12297,9e-05,13.41192]
[1776522960941,34.61,76272.35,158.6,0.12303,9e-05,13.41609]
[1776522965977,34.61,76273.26,158.6,0.1231,9e-05,13.42198]
[1776522971012,34.61,76283.79,158.6,0.12403,9e-05,13.49504]
[1776522973121,34.61,76285.32,158.6,0.12417,9e-05,13.50556]
[1776522979067,34.61,76286.14,158.6,0.12422,9e-05,13.50984]
[1776522983349,34.6,76285.6,158.6,0.12416,9e-05,13.50524]
[1776522988463,34.6,76290.12,158.6,0.12456,9e-05,13.53583]
[1776522989922,34.6,76290.14,158.6,0.12455,9e-05,13.53571]
[1776522990145,34.6,76290.23,158.6,0.12456,9e-05,13.53608]
[1776522993585,34.57,76288.48,158.6,0.12415,9e-05,13.50319]
[1776522994174,34.56,76290.08,158.6,0.12423,9e-05,13.50923]
[1776522997194,34.54,76277.23,158.6,0.1229,9e-05,13.40594]
[1776523000887,34.52,76277.12,158.6,0.12277,9e-05,13.39544]
[1776523003586,34.51,76277.01,158.6,0.12271,9e-05,13.39127]
[1776523009114,34.51,76280.41,158.6,0.12299,9e-05,13.41301]
[1776523014228,34.5,76277.56,158.6,0.12271,9e-05,13.39114]
[1776523022178,34.5,76277.59,158.6,0.12271,9e-05,13.39115]
[1776523024384,34.5,76264.73,158.6,0.12157,9e-05,13.30146]
[1776523029419,34.51,76270.87,158.6,0.12216,9e-05,13.34759]
[1776523034770,34.51,76271.24,158.6,0.12219,9e-05,13.35031]
[1776523035465,34.51,76249.67,158.6,0.12029,9e-05,13.20031]
[1776523040569,34.53,76248.15,158.6,0.12028,9e-05,13.19887]
[1776523046788,34.53,76242.71,158.6,0.11982,9e-05,13.16236]
[1776523052584,34.54,76241.56,158.6,0.11971,9e-05,13.1521]
[1776523057621,34.54,76253.55,158.6,0.12078,9e-05,13.23694]
[1776523063196,34.54,76260.75,158.6,0.12142,9e-05,13.28778]
[1776523068450,34.54,76263.42,158.6,0.12167,9e-05,13.30678]
[1776523078771,34.54,76269.38,158.6,0.1222,9e-05,13.34857]
[1776523083806,34.54,76267.83,158.6,0.12206,9e-05,13.33759]
[1776523088841,34.54,76275.39,158.6,0.12273,9e-05,13.39054]
[1776523093877,34.54,76275.96,158.6,0.12278,9e-05,13.39425]
[1776523096898,34.54,76262.79,158.6,0.1216,9e-05,13.30184]
[1776523101933,34.54,76257.9,158.6,0.12117,9e-05,13.26802]
[1776523107975,34.54,76257.77,158.6,0.12117,9e-05,13.26775]
[1776523112626,34.54,76259.06,158.6,0.12126,9e-05,13.27303]
[1776523118046,34.54,76265.21,158.6,0.12181,9e-05,13.31618]
[1776523123081,34.54,76263.93,158.6,0.12169,9e-05,13.30724]
[1776523126024,34.54,76263.9,158.6,0.12169,9e-05,13.30705]
[1776523126105,34.54,76263.39,158.6,0.12164,9e-05,13.3035]
[1776523131139,34.54,76260.32,158.6,0.12135,9e-05,13.28054]
[1776523136174,34.54,76258.65,158.6,0.12119,9e-05,13.26759]
[1776523141210,34.53,76257.92,158.6,0.12111,9e-05,13.26124]
[1776523150274,34.53,76257.88,158.6,0.12108,9e-05,13.25879]
[1776523152981,34.53,76257.88,158.6,0.12108,9e-05,13.25879]
[1776523152992,34.53,76257.88,158.6,0.12107,9e-05,13.25806]
[1776523158329,34.53,76267.33,158.6,0.12191,9e-05,13.32435]
[1776523163364,34.53,76272.6,158.6,0.12238,9e-05,13.36115]
[1776523168398,34.53,76272.98,158.6,0.12241,9e-05,13.3636]
[1776523174440,34.53,76273.52,158.6,0.12242,9e-05,13.36309]
[1776523179476,34.53,76279.39,158.6,0.12294,9e-05,13.40404]
[1776523183278,34.53,76279.5,158.6,0.12295,9e-05,13.40464]
[1776523188539,34.53,76279.08,158.6,0.1229,9e-05,13.4011]
[1776523193574,34.52,76277.56,158.6,0.12276,9e-05,13.39015]
[1776523198181,34.52,76277.78,158.6,0.12278,9e-05,13.39151]
[1776523198200,34.52,76277.78,158.6,0.12278,9e-05,13.39151]
[1776523198255,34.52,76277.78,158.6,0.12278,9e-05,13.39151]
[1776523198366,34.52,76277.95,158.6,0.1228,9e-05,13.39258]
[1776523199494,34.52,76288.67,158.6,0.12376,9e-05,13.46782]
[1776523199617,34.52,76289.17,158.6,0.1238,9e-05,13.47133]
[1776523204265,34.52,76287.27,158.6,0.12363,9e-05,13.45763]
[1776523205227,34.52,76301.63,158.6,0.12492,9e-05,13.55834]
[1776523207284,34.52,76314.66,158.6,0.12609,9e-05,13.64958]
[1776523211077,34.52,76310.15,158.6,0.12567,9e-05,13.61681]
[1776523211087,34.52,76310.15,158.6,0.12567,9e-05,13.61681]
[1776523214629,34.52,76303.92,158.6,0.12509,9e-05,13.57156]
[1776523214958,34.52,76303.92,158.6,0.12509,9e-05,13.57156]
[1776523216147,34.52,76302.8,158.6,0.12498,9e-05,13.56337]
[1776523216219,34.52,76300.93,158.6,0.12481,9e-05,13.54992]
[1776523217135,34.52,76300.93,158.6,0.12481,9e-05,13.54992]
[1776523217236,34.52,76299.6,158.6,0.12469,9e-05,13.54043]
[1776523222680,34.51,76298.31,158.6,0.12455,9e-05,13.52974]
[1776523227816,34.51,76294.92,158.6,0.12422,9e-05,13.50423]
[1776523233182,34.51,76294.85,158.6,0.12417,9e-05,13.49859]
[1776523240906,34.5,76289.97,158.6,0.12369,9e-05,13.46116]
[1776523246170,34.5,76286.85,158.6,0.12339,9e-05,13.43803]
[1776523251984,34.5,76287.37,158.6,0.12341,9e-05,13.43955]
[1776523257019,34.49,76283.45,158.6,0.12304,9e-05,13.41056]
[1776523258743,34.49,76283.45,158.6,0.12304,9e-05,13.41056]
[1776523258844,34.49,76283.45,158.6,0.12303,9e-05,13.41002]
[1776523272124,34.48,76281.75,158.6,0.12281,9e-05,13.39277]
[1776523274233,34.48,76281.75,158.6,0.12281,9e-05,13.39277]
[1776523276428,34.48,76279.89,158.6,0.12263,9e-05,13.37844]
[1776523276527,34.48,76278.88,158.6,0.12253,9e-05,13.37094]
[1776523282194,34.48,76275.34,158.6,0.12221,9e-05,13.34574]
[1776523287228,34.48,76272.93,158.6,0.122,9e-05,13.32874]
[1776523294280,34.48,76271.78,158.6,0.12186,9e-05,13.31658]
[1776523304350,34.48,76271.26,158.6,0.12182,9e-05,13.31316]
[1776523311291,34.48,76271.15,158.6,0.12181,9e-05,13.31241]
[1776523313413,34.48,76253.37,158.6,0.12024,9e-05,13.18836]
[1776523319455,34.48,76252.98,158.6,0.12022,9e-05,13.18678]
[1776523326504,34.48,76253.19,158.6,0.12025,9e-05,13.18946]
[1776523332545,34.49,76253.06,158.6,0.12025,9e-05,13.18946]
[1776523337581,34.49,76253.06,158.6,0.12026,9e-05,13.19015]
[1776523342615,34.49,76256.67,158.6,0.12059,9e-05,13.21605]
[1776523347651,34.49,76256.46,158.6,0.12058,9e-05,13.21499]
[1776523352413,34.49,76258.7,158.6,0.12078,9e-05,13.23092]
[1776523357722,34.49,76258.88,158.6,0.12077,9e-05,13.22895]
[1776523362017,34.49,76257.58,158.6,0.12066,9e-05,13.2202]
[1776523362347,34.49,76256.71,158.6,0.12059,9e-05,13.21424]
[1776523367792,34.49,76257.03,158.6,0.1206,9e-05,13.21529]
[1776523369494,34.49,76257.03,158.6,0.1206,9e-05,13.21529]
[1776523370115,34.49,76257.06,158.6,0.1206,9e-05,13.21531]
[1776523370199,34.49,76256.98,158.6,0.12059,9e-05,13.2146]
[1776523375848,34.49,76256.99,158.6,0.1206,9e-05,13.21545]
[1776523381529,34.49,76257.14,158.6,0.12062,9e-05,13.21701]
[1776523386036,34.49,76257.04,158.6,0.12062,9e-05,13.21695]
[1776523386139,34.49,76269.58,158.6,0.12174,9e-05,13.30487]
[1776523389947,34.49,76280.57,158.6,0.12273,9e-05,13.38255]
[1776523391629,34.49,76280.96,158.6,0.12276,9e-05,13.3854]
[1776523391961,34.49,76280.77,158.6,0.12275,9e-05,13.38418]
[1776523396996,34.5,76279.89,158.6,0.12268,9e-05,13.37885]
[1776523397627,34.5,76279.89,158.6,0.12268,9e-05,13.37885]
[1776523401226,34.5,76281.67,158.6,0.12284,9e-05,13.39186]
[1776523401236,34.5,76282.52,158.6,0.12292,9e-05,13.39799]
[1776523401681,34.5,76282.52,158.6,0.12292,9e-05,13.39799]
[1776523407066,34.5,76274.42,158.6,0.1222,9e-05,13.34153]
[1776523412101,34.5,76272.28,158.6,0.12199,9e-05,13.32299]
[1776523417136,34.5,76274.49,158.6,0.12219,9e-05,13.33913]
[1776523422171,34.5,76276.93,158.6,0.12242,9e-05,13.35682]
[1776523428214,34.5,76285.39,158.6,0.12318,9e-05,13.41656]
[1776523433249,34.5,76285.71,158.6,0.12321,9e-05,13.41891]
[1776523438284,34.5,76277.03,158.6,0.12244,9e-05,13.35851]
[1776523443319,34.5,76278.08,158.6,0.12254,9e-05,13.36636]
[1776523449361,34.51,76278.05,158.6,0.12255,9e-05,13.36661]
[1776523454395,34.51,76280.22,158.6,0.12274,9e-05,13.38208]
[1776523460438,34.51,76280.42,158.6,0.12276,9e-05,13.3837]
[1776523466480,34.51,76278.5,158.6,0.12259,9e-05,13.37048]
[1776523471515,34.51,76278.26,158.6,0.12255,9e-05,13.36493]
[1776523476395,34.51,76284.47,158.6,0.1231,9e-05,13.40857]
[1776523478134,34.51,76283.74,158.6,0.12304,9e-05,13.40342]
[1776523478312,34.51,76283.74,158.6,0.12304,9e-05,13.40342]
[1776523478850,34.51,76286.09,158.6,0.12325,9e-05,13.41991]
[1776523478890,34.51,76286.09,158.6,0.12325,9e-05,13.41991]
[1776523479155,34.51,76286.09,158.6,0.12325,9e-05,13.41991]
[1776523479260,34.51,76286.09,158.6,0.12325,9e-05,13.41991]
[1776523479653,34.51,76286.09,158.6,0.12325,9e-05,13.41991]
[1776523479674,34.51,76275.03,158.6,0.12225,9e-05,13.34201]
[1776523480281,34.51,76275.03,158.6,0.12225,9e-05,13.34201]
[1776523480289,34.51,76275.03,158.6,0.12225,9e-05,13.34201]
[1776523480585,34.51,76271.88,158.6,0.12197,9e-05,13.31984]
[1776523481238,34.51,76271.88,158.6,0.12197,9e-05,13.31984]
[1776523481332,34.51,76271.88,158.6,0.12197,9e-05,13.31984]
[1776523481381,34.51,76271.88,158.6,0.12197,9e-05,13.31984]
[1776523481590,34.51,76271.88,158.6,0.12197,9e-05,13.31984]
[1776523481591,34.51,76271.88,158.6,0.12197,9e-05,13.31984]
[1776523481596,34.51,76212.85,158.6,0.11679,9e-05,12.90772]
[1776523482128,34.51,76212.85,158.6,0.11679,9e-05,12.90772]
[1776523484689,34.51,76221.74,158.6,0.11756,9e-05,12.96979]
[1776523485590,34.51,76221.27,158.6,0.11752,9e-05,12.96662]
[1776523485623,34.51,76221.67,158.6,0.11756,9e-05,12.9695]
[1776523486056,34.51,76221.67,158.6,0.11756,9e-05,12.9695]
[1776523487585,34.51,76222.22,158.6,0.1176,9e-05,12.97312]
[1776523490873,34.51,76221.06,158.6,0.1175,9e-05,12.96464]
[1776523491665,34.5,76218.66,158.6,0.11728,9e-05,12.9474]
[1776523496700,34.51,76217.15,158.6,0.11716,9e-05,12.93791]
[1776523501735,34.51,76223.89,158.6,0.11776,9e-05,12.98575]
[1776523504642,34.51,76224.62,158.6,0.11783,9e-05,12.99114]
[1776523509791,34.51,76218.85,158.6,0.11734,9e-05,12.95212]
[1776523513522,34.51,76218.43,158.6,0.11731,9e-05,12.94966]
[1776523514440,34.51,76218.75,158.6,0.11734,9e-05,12.95235]
[1776523514444,34.51,76218.75,158.6,0.11734,9e-05,12.95235]
[1776523515456,34.51,76212.77,158.6,0.11683,9e-05,12.91105]
[1776523520869,34.52,76208.75,158.6,0.11651,9e-05,12.88526]
[1776523526910,34.52,76210.98,158.6,0.11673,9e-05,12.90296]
[1776523530939,34.52,76222.98,158.6,0.11778,9e-05,12.98751]
[1776523532020,34.52,76222.98,158.6,0.11778,9e-05,12.98751]
[1776523533822,34.52,76223.82,158.6,0.11783,9e-05,12.98969]
[1776523536981,34.52,76238.25,158.6,0.1191,9e-05,13.09084]
[1776523538890,34.52,76237.87,158.6,0.11907,9e-05,13.08825]
[1776523545453,34.53,76237.6,158.6,0.11905,9e-05,13.08675]
[1776523546473,34.53,76238.23,158.6,0.1191,9e-05,13.09119]
[1776523547181,34.53,76244.39,158.6,0.11965,9e-05,13.13418]
[1776523553093,34.52,76259.48,158.6,0.12097,9e-05,13.23885]
[1776523554100,34.52,76247.2,158.6,0.11988,9e-05,13.1529]
[1776523555231,34.52,76247.2,158.6,0.11988,9e-05,13.1529]
[1776523561758,34.52,76246.22,158.6,0.11979,9e-05,13.14576]
[1776523568696,34.52,76246.33,158.6,0.1198,9e-05,13.14622]
[1776523568815,34.52,76246.31,158.6,0.11979,9e-05,13.14597]
[1776523573575,34.52,76231.56,158.6,0.1185,9e-05,13.04328]
[1776523580288,34.52,76233.84,158.6,0.11871,9e-05,13.05981]
[1776523585323,34.52,76243.71,158.6,0.11958,9e-05,13.12871]
[1776523590358,34.52,76241.68,158.6,0.1194,9e-05,13.1144]
[1776523596400,34.52,76240.57,158.6,0.11927,9e-05,13.10246]
[1776523601034,34.52,76239.55,158.6,0.11918,9e-05,13.09525]
[1776523606469,34.52,76241.05,158.6,0.11931,9e-05,13.1056]
[1776523612512,34.52,76242.99,158.6,0.11947,9e-05,13.11904]
[1776523616234,34.52,76242.99,158.6,0.11947,9e-05,13.11897]
[1776523621577,34.52,76242.96,158.6,0.11947,9e-05,13.11864]
[1776523626610,34.52,76240.3,158.6,0.11924,9e-05,13.10006]
[1776523631646,34.52,76242.57,158.6,0.11944,9e-05,13.11595]
[1776523636681,34.52,76243.44,158.6,0.11951,9e-05,13.12195]
[1776523638297,34.52,76248.86,158.6,0.11999,9e-05,13.15974]
[1776523639235,34.52,76249.74,158.6,0.12006,9e-05,13.16581]
[1776523640611,34.52,76250.01,158.6,0.12009,9e-05,13.16761]
[1776523641715,34.52,76233.46,158.6,0.11863,9e-05,13.05208]
[1776523646751,34.52,76227.99,158.6,0.11816,9e-05,13.01463]
[1776523651786,34.52,76227.48,158.6,0.1181,9e-05,13.00771]
[1776523658835,34.53,76228.1,158.6,0.11816,9e-05,13.0129]
[1776523663871,34.53,76223.17,158.6,0.11774,9e-05,12.97935]
[1776523670496,34.53,76217.68,158.6,0.11728,9e-05,12.942]
[1776523675955,34.53,76207.58,158.6,0.11643,9e-05,12.87398]
[1776523680990,34.54,76212.97,158.6,0.11692,9e-05,12.91308]
[1776523686025,34.54,76206.98,158.6,0.11642,9e-05,12.87312]
[1776523691061,34.54,76204.04,158.6,0.1162,9e-05,12.85496]
[1776523696096,34.55,76202.32,158.6,0.11607,9e-05,12.84504]
[1776523698368,34.55,76201.85,158.6,0.11604,9e-05,12.84217]
[1776523704152,34.55,76199.74,158.6,0.11589,9e-05,12.83035]
[1776523708179,34.56,76217.54,158.6,0.11745,9e-05,12.95524]
[1776523713482,34.56,76221.87,158.6,0.1178,9e-05,12.98184]
[1776523719257,34.56,76221.77,158.6,0.11781,9e-05,12.98266]
[1776523720580,34.56,76221.77,158.6,0.11781,9e-05,12.98266]
[1776523720582,34.56,76221.77,158.6,0.11781,9e-05,12.98266]
[1776523726306,34.56,76223.42,158.6,0.11797,9e-05,12.99544]
[1776523729677,34.56,76222.99,158.6,0.11794,9e-05,12.99265]
[1776523730028,34.56,76223.72,158.6,0.118,9e-05,12.99812]
[1776523735368,34.56,76226.16,158.6,0.11823,9e-05,13.01617]
[1776523740404,34.57,76225.09,158.6,0.11815,9e-05,13.00966]
[1776523742049,34.57,76225.91,158.6,0.11822,9e-05,13.01555]
[1776523746117,34.57,76222.12,158.6,0.1179,9e-05,12.99001]
[1776523749926,34.57,76219.83,158.6,0.11771,9e-05,12.97481]
[1776523755509,34.57,76220.2,158.6,0.11777,9e-05,12.97907]
[1776523760544,34.57,76220.43,158.6,0.1178,9e-05,12.9818]
[1776523765579,34.58,76220.75,158.6,0.11784,9e-05,12.98514]
[1776523771621,34.58,76220.23,158.6,0.11779,9e-05,12.9788]
[1776523776656,34.58,76220.84,158.6,0.11785,9e-05,12.98415]
[1776523781691,34.58,76221.18,158.6,0.1179,9e-05,12.98763]
[1776523786330,34.59,76222.34,158.6,0.11801,9e-05,12.99654]
[1776523791761,34.59,76226.8,158.6,0.11841,9e-05,13.02857]
[1776523796797,34.59,76222.08,158.6,0.11801,9e-05,12.99674]
[1776523801834,34.59,76234.04,158.6,0.11907,9e-05,13.08082]
[1776523802662,34.59,76234.04,158.6,0.11907,9e-05,13.08082]
[1776523802841,34.59,76231.99,158.6,0.11889,9e-05,13.06665]
[1776523811904,34.6,76231.81,158.6,0.11892,9e-05,13.06922]
[1776523816096,34.6,76231.32,158.6,0.1189,9e-05,13.06738]
[1776523818405,34.6,76241.76,158.6,0.11982,9e-05,13.14074]
[1776523818953,34.6,76236.78,158.6,0.11939,9e-05,13.10635]
[1776523824995,34.6,76236.18,158.6,0.11934,9e-05,13.10212]
[1776523827930,34.6,76237.5,158.6,0.11945,9e-05,13.11129]
[1776523833051,34.6,76238.58,158.6,0.11951,9e-05,13.11461]
[1776523838086,34.6,76246.32,158.6,0.12019,9e-05,13.1682]
[1776523840267,34.6,76246.5,158.6,0.1202,9e-05,13.16936]
[1776523846143,34.6,76254.29,158.6,0.12088,9e-05,13.22288]
[1776523852185,34.6,76253.44,158.6,0.12079,9e-05,13.216]
[1776523857520,34.6,76253.48,158.6,0.12079,9e-05,13.21581]
[1776523863213,34.6,76252.55,158.6,0.12069,9e-05,13.20809]
[1776523868297,34.59,76252.55,158.6,0.12068,9e-05,13.20719]
[1776523875156,34.59,76252.85,158.6,0.1207,9e-05,13.20857]
[1776523880381,34.59,76252.76,158.6,0.12068,9e-05,13.20695]
[1776523885415,34.59,76253.12,158.6,0.1207,9e-05,13.20875]
[1776523891267,34.59,76253.23,158.6,0.1207,9e-05,13.20895]
[1776523896493,34.59,76253.25,158.6,0.12066,9e-05,13.20405]
[1776523898028,34.59,76253.25,158.6,0.12066,9e-05,13.20405]
[1776523898040,34.59,76253.25,158.6,0.12066,9e-05,13.20405]
[1776523903542,34.58,76252.39,158.6,0.12057,9e-05,13.19711]
[1776523906504,34.58,76252.64,158.6,0.12059,9e-05,13.19859]
[1776523911598,34.58,76252.66,158.6,0.12058,9e-05,13.19793]
[1776523924177,34.58,76252.41,158.6,0.12056,9e-05,13.19578]
[1776523928630,34.58,76259.35,158.6,0.12115,9e-05,13.24249]
[1776523933754,34.58,76267.28,158.6,0.12183,9e-05,13.29629]
[1776523938790,34.57,76266.99,158.6,0.12179,9e-05,13.29301]
[1776523942957,34.57,76268.23,158.6,0.12189,9e-05,13.30099]
[1776523948524,34.57,76268.91,158.6,0.12193,9e-05,13.30458]
[1776523951524,34.57,76274.86,158.6,0.12245,9e-05,13.34509]
[1776523957454,34.56,76275.34,158.6,0.12244,9e-05,13.34298]
[1776523958145,34.56,76281.48,158.6,0.12299,9e-05,13.38545]
[1776523963449,34.56,76278.58,158.6,0.12271,9e-05,13.36383]
[1776523968083,34.56,76290.44,158.6,0.12376,9e-05,13.44573]
[1776523973118,34.56,76290.79,158.6,0.12377,9e-05,13.44651]
[1776523978155,34.55,76290.97,158.6,0.12376,9e-05,13.44613]
[1776523983189,34.55,76291.24,158.6,0.12376,9e-05,13.44644]
[1776523988224,34.55,76288.84,158.6,0.12353,9e-05,13.42801]
[1776523991281,34.55,76287.76,158.6,0.12342,9e-05,13.41982]
[1776523991315,34.55,76287.4,158.6,0.12339,9e-05,13.41702]
[1776523997288,34.54,76283.4,158.6,0.123,9e-05,13.38714]
[1776524000267,34.54,76283.61,158.6,0.12301,9e-05,13.388]
[1776524002202,34.54,76278.77,158.6,0.12258,9e-05,13.35376]
[1776524008118,34.54,76274.42,158.6,0.12217,9e-05,13.32173]
[1776524011486,34.53,76258.88,158.6,0.12074,9e-05,13.20774]
[1776524012525,34.53,76258.88,158.6,0.12074,9e-05,13.20774]
[1776524012613,34.53,76258.77,158.6,0.12073,9e-05,13.20689]
[1776524016653,34.53,76257.84,158.6,0.12064,9e-05,13.19961]
[1776524016726,34.53,76257.8,158.6,0.12063,9e-05,13.19906]
[1776524024534,34.53,76257.61,158.6,0.12061,9e-05,13.19757]
[1776524030520,34.53,76257.58,158.6,0.12059,9e-05,13.19619]
[1776524037646,34.53,76257.86,158.6,0.12062,9e-05,13.19791]
[1776524044617,34.53,76258.44,158.6,0.12064,9e-05,13.20029]
[1776524049833,34.53,76257.86,158.6,0.12059,9e-05,13.19579]
[1776524050183,34.53,76257.86,158.6,0.12059,9e-05,13.19579]
[1776524050673,34.53,76269.08,158.6,0.12158,9e-05,13.27381]
[1776524058730,34.52,76273.26,158.6,0.12192,9e-05,13.30084]
[1776524060003,34.52,76273.26,158.6,0.12192,9e-05,13.30084]
[1776524060018,34.52,76273.26,158.6,0.12192,9e-05,13.30084]
[1776524069808,34.52,76271.41,158.6,0.12172,9e-05,13.28499]
[1776524070947,34.52,76271.41,158.6,0.12172,9e-05,13.28499]
[1776524076857,34.51,76272.89,158.6,0.1218,9e-05,13.2897]
[1776524082902,34.51,76272.88,158.6,0.12178,9e-05,13.28835]
[1776524084952,34.51,76271.38,158.6,0.12164,9e-05,13.27764]
[1776524090958,34.51,76265.93,158.6,0.12114,9e-05,13.23839]
[1776524094976,34.51,76271.66,158.6,0.12165,9e-05,13.27806]
[1776524100012,34.51,76274.42,158.6,0.12189,9e-05,13.29677]
[1776524106066,34.5,76269.65,158.6,0.12144,9e-05,13.26162]
[1776524110193,34.5,76271.67,158.6,0.12161,9e-05,13.27526]
[1776524110194,34.5,76271.67,158.6,0.12161,9e-05,13.27526]
[1776524110242,34.5,76271.67,158.6,0.12161,9e-05,13.27507]
[1776524111101,34.5,76282.74,158.6,0.1226,9e-05,13.35253]
[1776524116136,34.5,76285.58,158.6,0.12283,9e-05,13.37122]
[1776524121171,34.5,76286.88,158.6,0.12293,9e-05,13.37899]
[1776524125452,34.49,76279.38,158.6,0.12225,9e-05,13.32538]
[1776524131242,34.49,76284.91,158.6,0.12271,9e-05,13.36007]
[1776524136277,34.49,76286.76,158.6,0.12288,9e-05,13.37315]
[1776524141313,34.49,76285.44,158.6,0.12276,9e-05,13.36396]
[1776524146157,34.49,76279.39,158.6,0.12222,9e-05,13.32164]
[1776524151383,34.5,76272.09,158.6,0.12158,9e-05,13.27119]
[1776524156418,34.5,76276.66,158.6,0.122,9e-05,13.30389]
[1776524161453,34.5,76275.62,158.6,0.12191,9e-05,13.29709]
[1776524166487,34.5,76275.17,158.6,0.12188,9e-05,13.29451]
[1776524172530,34.5,76285.0,158.6,0.12276,9e-05,13.36403]
[1776524177565,34.5,76280.21,158.6,0.12234,9e-05,13.33066]
[1776524178732,34.5,76280.21,158.6,0.12234,9e-05,13.33066]
[1776524184614,34.5,76277.44,158.6,0.1221,9e-05,13.31193]
[1776524189649,34.5,76277.47,158.6,0.12211,9e-05,13.31255]
[1776524194685,34.5,76273.61,158.6,0.12174,9e-05,13.28189]
[1776524199720,34.5,76275.08,158.6,0.12188,9e-05,13.29271]
[1776524204755,34.51,76273.82,158.6,0.12177,9e-05,13.28437]
[1776524210797,34.51,76272.26,158.6,0.12164,9e-05,13.27411]
[1776524215832,34.51,76275.36,158.6,0.12192,9e-05,13.29624]
[1776524220867,34.51,76273.26,158.6,0.12174,9e-05,13.2819]
[1776524225902,34.51,76280.59,158.6,0.1224,9e-05,13.33382]
[1776524230936,34.51,76288.6,158.6,0.12312,9e-05,13.3899]
[1776524233880,34.51,76288.6,158.6,0.12312,9e-05,13.3899]
[1776524238993,34.51,76287.96,158.6,0.12306,9e-05,13.38515]
[1776524243021,34.51,76274.11,158.6,0.12182,9e-05,13.2881]
[1776524244090,34.51,76274.11,158.6,0.12182,9e-05,13.2881]
[1776524249778,34.51,76279.12,158.6,0.12227,9e-05,13.32383]
[1776524254594,34.51,76280.33,158.6,0.12235,9e-05,13.32854]
[1776524259775,34.51,76277.69,158.6,0.12212,9e-05,13.31044]
[1776524263161,34.51,76265.54,158.6,0.12105,9e-05,13.22592]
[1776524265384,34.51,76265.08,158.6,0.12101,9e-05,13.22293]
[1776524265923,34.51,76265.03,158.6,0.12101,9e-05,13.22281]
[1776524266182,34.51,76261.77,158.6,0.12072,9e-05,13.20023]
[1776524271217,34.51,76252.5,158.6,0.11991,9e-05,13.13557]
[1776524275781,34.51,76254.07,158.6,0.12005,9e-05,13.1467]
[1776524275791,34.51,76254.07,158.6,0.12005,9e-05,13.1467]
[1776524275882,34.51,76254.07,158.6,0.12005,9e-05,13.14673]
[1776524281286,34.52,76264.79,158.6,0.12101,9e-05,13.22278]
[1776524286322,34.52,76266.44,158.6,0.12117,9e-05,13.2353]
[1776524288336,34.52,76277.97,158.6,0.1222,9e-05,13.31636]
[1776524293371,34.52,76277.54,158.6,0.12217,9e-05,13.31367]
[1776524298406,34.52,76277.49,158.6,0.12217,9e-05,13.31371]
[1776524299653,34.52,76274.48,158.6,0.1219,9e-05,13.29271]
[1776524305455,34.52,76274.78,158.6,0.12194,9e-05,13.29556]
[1776524310556,34.52,76274.23,158.6,0.12189,9e-05,13.29219]
[1776524321579,34.53,76273.28,158.6,0.1218,9e-05,13.28312]
[1776524327597,34.53,76273.28,158.6,0.12181,9e-05,13.2837]
[1776524328761,34.53,76273.28,158.6,0.12181,9e-05,13.28414]
[1776524328863,34.53,76273.59,158.6,0.12184,9e-05,13.28646]
[1776524334670,34.53,76275.59,158.6,0.12201,9e-05,13.29958]
[1776524337605,34.53,76275.61,158.6,0.12201,9e-05,13.29953]
[1776524338557,34.52,76284.31,158.6,0.12278,9e-05,13.35991]
[1776524338901,34.52,76284.31,158.6,0.12278,9e-05,13.35991]
[1776524343852,34.52,76284.53,158.6,0.1228,9e-05,13.36132]
[1776524344256,34.52,76284.53,158.6,0.1228,9e-05,13.36132]
[1776524349999,34.53,76284.23,158.6,0.12277,9e-05,13.35951]
[1776524355075,34.53,76285.36,158.6,0.12288,9e-05,13.36768]
[1776524360852,34.53,76285.43,158.6,0.12289,9e-05,13.36833]
[1776524365887,34.53,76284.27,158.6,0.12278,9e-05,13.36033]
[1776524370922,34.53,76285.72,158.6,0.12292,9e-05,13.37057]
[1776524375957,34.53,76286.25,158.6,0.12293,9e-05,13.37025]
[1776524380992,34.53,76286.82,158.6,0.12298,9e-05,13.37425]
[1776524388041,34.53,76286.67,158.6,0.12297,9e-05,13.37315]
[1776524393077,34.53,76284.43,158.6,0.12277,9e-05,13.35738]
[1776524396241,34.53,76284.97,158.6,0.12282,9e-05,13.36118]
[1776524402140,34.53,76284.83,158.6,0.1228,9e-05,13.36015]
[1776524404122,34.53,76284.83,158.6,0.1228,9e-05,13.36013]
[1776524404154,34.53,76282.31,158.6,0.12258,9e-05,13.34245]
[1776524406837,34.52,76278.33,158.6,0.12221,9e-05,13.31397]
[1776524406929,34.52,76278.33,158.6,0.12221,9e-05,13.31397]
[1776524412211,34.52,76259.16,158.6,0.12049,9e-05,13.1783]
[1776524416696,34.52,76255.08,158.6,0.12013,9e-05,13.14958]
[1776524422281,34.52,76254.43,158.6,0.12006,9e-05,13.14468]
[1776524427317,34.52,76256.66,158.6,0.12026,9e-05,13.1599]
[1776524432352,34.52,76259.89,158.6,0.1205,9e-05,13.17793]
[1776524436791,34.52,76260.61,158.6,0.12056,9e-05,13.18266]
[1776524440338,34.52,76260.5,158.6,0.12055,9e-05,13.18183]
[1776524441161,34.52,76263.8,158.6,0.12084,9e-05,13.2047]
[1776524441179,34.52,76263.8,158.6,0.12084,9e-05,13.2047]
[1776524446168,34.52,76268.25,158.6,0.12123,9e-05,13.23525]
[1776524446450,34.52,76268.22,158.6,0.12123,9e-05,13.23492]
[1776524451487,34.52,76268.25,158.6,0.12124,9e-05,13.23626]
[1776524452143,34.52,76268.25,158.6,0.12124,9e-05,13.23626]
[1776524452418,34.52,76268.25,158.6,0.12124,9e-05,13.23626]
[1776524452493,34.52,76267.43,158.6,0.12117,9e-05,13.23076]
[1776524457529,34.52,76272.6,158.6,0.12163,9e-05,13.26642]
[1776524462564,34.52,76275.45,158.6,0.12187,9e-05,13.28559]
[1776524462798,34.52,76275.45,158.6,0.12187,9e-05,13.28559]
[1776524463570,34.52,76275.2,158.6,0.12185,9e-05,13.28366]
[1776524469285,34.52,76275.7,158.6,0.12188,9e-05,13.28647]
[1776524471773,34.51,76275.32,158.6,0.12184,9e-05,13.28352]
[1776524479289,34.51,76283.82,158.6,0.1226,9e-05,13.34299]
[1776524484341,34.52,76284.07,158.6,0.12263,9e-05,13.34489]
[1776524484358,34.52,76284.07,158.6,0.12263,9e-05,13.34489]
[1776524485428,34.52,76293.22,158.6,0.12345,9e-05,13.40912]
[1776524487243,34.51,76304.13,158.6,0.12443,9e-05,13.48573]
[1776524492652,34.51,76315.26,158.6,0.1254,9e-05,13.55899]
[1776524494235,34.51,76317.92,158.6,0.12564,9e-05,13.57746]
[1776524498485,34.51,76320.23,158.6,0.12583,9e-05,13.59255]
[1776524503502,34.51,76316.51,158.6,0.12547,9e-05,13.56486]
[1776524508887,34.5,76318.22,158.6,0.1256,9e-05,13.57492]
[1776524511972,34.5,76318.15,158.6,0.12558,9e-05,13.5736]
[1776524512109,34.5,76318.15,158.6,0.12558,9e-05,13.5736]
[1776524512527,34.5,76327.82,158.6,0.12647,9e-05,13.64172]
[1776524512808,34.5,76327.82,158.6,0.12647,9e-05,13.64172]
[1776524513544,34.5,76327.82,158.6,0.12647,9e-05,13.64172]
[1776524513590,34.5,76341.97,158.6,0.12777,9e-05,13.74158]
[1776524515174,34.5,76343.85,158.6,0.12794,9e-05,13.75487]
[1776524515215,34.5,76343.85,158.6,0.12794,9e-05,13.75487]
[1776524515385,34.5,76343.85,158.6,0.12794,9e-05,13.75487]
[1776524515731,34.5,76343.85,158.6,0.12794,9e-05,13.75487]
[1776524516284,34.5,76345.56,158.6,0.12809,9e-05,13.76653]
[1776524516401,34.5,76345.56,158.6,0.12809,9e-05,13.76653]
[1776524516692,34.5,76345.56,158.6,0.12809,9e-05,13.76653]
[1776524516756,34.5,76368.55,158.6,0.13022,9e-05,13.92929]
[1776524517782,34.5,76368.55,158.6,0.13022,9e-05,13.92929]
[1776524517721,34.5,76389.82,158.6,0.13222,9e-05,14.08042]
[1776524518742,34.5,76379.14,158.6,0.13122,9e-05,14.00447]
[1776524519227,34.5,76379.14,158.6,0.13122,9e-05,14.00447]
[1776524524836,34.5,76373.7,158.6,0.13071,9e-05,13.96642]
[1776524526521,34.5,76377.32,158.6,0.13105,9e-05,13.9922]
[1776524529264,34.5,76359.89,158.6,0.12943,9e-05,13.86897]
[1776524530089,34.5,76359.89,158.6,0.12943,9e-05,13.86897]
[1776524530760,34.5,76359.89,158.6,0.12943,9e-05,13.86897]
[1776524531083,34.5,76362.23,158.6,0.12965,9e-05,13.88581]
[1776524534177,34.5,76362.47,158.6,0.12968,9e-05,13.8875]
[1776524536536,34.5,76359.39,158.6,0.12939,9e-05,13.8657]
[1776524537458,34.5,76358.67,158.6,0.12932,9e-05,13.86063]
[1776524542486,34.5,76357.96,158.6,0.12926,9e-05,13.85576]
[1776524543134,34.5,76353.86,158.6,0.12888,9e-05,13.82676]
[1776524543857,34.5,76348.99,158.6,0.12843,9e-05,13.79237]
[1776524544429,34.5,76348.99,158.6,0.12843,9e-05,13.79237]
[1776524544629,34.5,76332.23,158.6,0.12689,9e-05,13.67404]
[1776524546538,34.5,76328.45,158.6,0.12654,9e-05,13.64726]
[1776524550333,34.5,76316.08,158.6,0.12541,9e-05,13.5599]
[1776524550745,34.5,76316.08,158.6,0.12541,9e-05,13.5599]
[1776524551392,34.5,76315.18,158.6,0.12533,9e-05,13.55363]
[1776524551411,34.5,76315.18,158.6,0.12533,9e-05,13.55363]
[1776524551641,34.5,76325.43,158.6,0.12623,9e-05,13.62186]
[1776524553079,34.5,76331.88,158.6,0.12682,9e-05,13.66742]
[1776524554888,34.5,76345.76,158.6,0.1281,9e-05,13.76565]
[1776524555455,34.5,76345.76,158.6,0.1281,9e-05,13.76565]
[1776524555858,34.5,76346.66,158.6,0.12819,9e-05,13.77213]
[1776524556180,34.5,76346.66,158.6,0.12819,9e-05,13.77213]
[1776524556426,34.5,76346.66,158.6,0.12819,9e-05,13.77213]
[1776524559109,34.51,76345.3,158.6,0.12807,9e-05,13.76283]
[1776524564314,34.51,76346.7,158.6,0.1282,9e-05,13.77328]
[1776524569349,34.51,76346.26,158.6,0.12817,9e-05,13.77049]
[1776524570217,34.51,76346.26,158.6,0.12817,9e-05,13.77049]
[1776524575391,34.51,76340.35,158.6,0.12763,9e-05,13.72919]
[1776524578039,34.51,76341.52,158.6,0.12774,9e-05,13.73763]
[1776524582536,34.51,76338.98,158.6,0.1275,9e-05,13.71921]
[1776524586411,34.51,76330.04,158.6,0.12667,9e-05,13.65545]
[1776524586629,34.51,76328.41,158.6,0.12652,9e-05,13.64387]
[1776524589225,34.51,76318.15,158.6,0.12558,9e-05,13.57129]
[1776524589391,34.51,76318.15,158.6,0.12558,9e-05,13.57129]
[1776524589523,34.51,76318.15,158.6,0.12558,9e-05,13.57129]
[1776524589624,34.51,76318.15,158.6,0.12558,9e-05,13.57129]
[1776524590091,34.51,76315.89,158.6,0.12537,9e-05,13.55535]
[1776524590860,34.51,76349.17,158.6,0.12842,9e-05,13.79034]
[1776524591148,34.51,76349.17,158.6,0.12842,9e-05,13.79034]
[1776524591524,34.51,76348.54,158.6,0.12837,9e-05,13.78585]
[1776524592092,34.51,76348.54,158.6,0.12837,9e-05,13.78585]
[1776524592097,34.51,76348.54,158.6,0.12837,9e-05,13.78585]
[1776524592857,34.51,76347.31,158.6,0.12825,9e-05,13.77683]
[1776524595634,34.51,76346.88,158.6,0.12821,9e-05,13.77377]
[1776524599993,34.5,76346.88,158.6,0.12821,9e-05,13.77369]
[1776524600068,34.5,76346.88,158.6,0.12821,9e-05,13.77369]
[1776524600587,34.5,76342.44,158.6,0.1278,9e-05,13.74228]
[1776524603174,34.5,76340.53,158.6,0.12762,9e-05,13.72836]
[1776524608644,34.5,76334.44,158.6,0.12704,9e-05,13.68445]
[1776524609986,34.5,76334.47,158.6,0.12704,9e-05,13.68453]
[1776524610657,34.5,76333.78,158.6,0.12698,9e-05,13.67953]
[1776524616702,34.5,76332.52,158.6,0.12682,9e-05,13.66558]
[1776524619563,34.5,76331.29,158.6,0.1267,9e-05,13.65661]
[1776524619642,34.5,76331.29,158.6,0.1267,9e-05,13.65661]
[1776524620050,34.5,76331.1,158.6,0.12668,9e-05,13.65513]
[1776524621634,34.5,76330.57,158.6,0.12663,9e-05,13.65125]
[1776524626919,34.5,76329.99,158.6,0.12657,9e-05,13.64651]
[1776524631807,34.5,76318.69,158.6,0.12554,9e-05,13.5665]
[1776524633173,34.5,76318.87,158.6,0.12555,9e-05,13.56776]
[1776524638856,34.5,76318.36,158.6,0.12551,9e-05,13.56416]
[1776524640275,34.5,76318.32,158.6,0.1255,9e-05,13.56387]
[1776524644341,34.5,76318.39,158.6,0.12551,9e-05,13.56434]
[1776524644443,34.5,76318.39,158.6,0.12551,9e-05,13.56431]
[1776524651946,34.49,76318.18,158.6,0.12547,9e-05,13.56162]
[1776524656983,34.49,76317.99,158.6,0.12544,9e-05,13.55947]
[1776524662640,34.49,76314.18,158.6,0.12509,9e-05,13.53213]
[1776524668062,34.49,76318.14,158.6,0.12544,9e-05,13.55937]
[1776524673097,34.49,76317.82,158.6,0.12537,9e-05,13.55238]
[1776524679124,34.49,76320.02,158.6,0.12557,9e-05,13.56723]
[1776524680538,34.49,76320.02,158.6,0.12556,9e-05,13.56695]
[1776524682982,34.49,76323.81,158.6,0.1259,9e-05,13.59339]
[1776524683975,34.49,76324.59,158.6,0.12597,9e-05,13.59854]
[1776524685149,34.49,76324.6,158.6,0.12597,9e-05,13.59873]
[1776524685180,34.49,76326.03,158.6,0.12611,9e-05,13.60895]
[1776524687673,34.49,76326.33,158.6,0.12614,9e-05,13.61133]
[1776524687774,34.49,76326.43,158.6,0.12615,9e-05,13.6123]
[1776524693597,34.49,76328.32,158.6,0.12633,9e-05,13.62613]
[1776524693867,34.49,76328.32,158.6,0.12633,9e-05,13.62613]
[1776524693873,34.49,76328.32,158.6,0.12633,9e-05,13.62613]
[1776524693970,34.49,76331.6,158.6,0.12663,9e-05,13.64938]
[1776524694146,34.49,76331.6,158.6,0.12663,9e-05,13.64938]
[1776524694386,34.49,76337.93,158.6,0.12721,9e-05,13.69408]
[1776524697686,34.49,76342.67,158.6,0.12764,9e-05,13.7274]
[1776524697826,34.49,76342.67,158.6,0.12764,9e-05,13.7274]
[1776524699649,34.49,76344.75,158.6,0.12783,9e-05,13.74169]
[1776524702867,34.49,76345.02,158.6,0.12785,9e-05,13.74294]
[1776524703070,34.49,76344.46,158.6,0.12779,9e-05,13.73876]
[1776524704781,34.49,76341.41,158.6,0.12751,9e-05,13.71698]
[1776524704800,34.49,76341.41,158.6,0.12751,9e-05,13.71698]
[1776524706246,34.49,76334.07,158.6,0.12683,9e-05,13.66478]
[1776524706329,34.49,76329.45,158.6,0.1264,9e-05,13.63205]
[1776524712371,34.48,76319.53,158.6,0.12548,9e-05,13.56108]
[1776524714503,34.48,76318.5,158.6,0.12539,9e-05,13.55369]
[1776524714717,34.48,76318.33,158.6,0.12537,9e-05,13.55237]
[1776524715353,34.48,76318.33,158.6,0.12537,9e-05,13.55237]
[1776524720441,34.48,76317.97,158.6,0.12534,9e-05,13.55002]
[1776524721375,34.48,76316.65,158.6,0.12522,9e-05,13.54075]
[1776524721934,34.48,76315.88,158.6,0.12515,9e-05,13.53536]
[1776524730497,34.48,76313.71,158.6,0.12494,9e-05,13.51885]
[1776524737546,34.48,76312.84,158.6,0.12482,9e-05,13.50782]
[1776524742581,34.48,76308.6,158.6,0.12443,9e-05,13.47748]
[1776524743057,34.48,76308.6,158.6,0.12443,9e-05,13.47748]
[1776524743130,34.48,76308.6,158.6,0.12443,9e-05,13.47748]
[1776524748131,34.48,76305.24,158.6,0.12412,9e-05,13.45366]
[1776524754225,34.48,76305.98,158.6,0.12418,9e-05,13.45859]
[1776524754228,34.48,76305.98,158.6,0.12418,9e-05,13.45859]
[1776524759701,34.48,76305.43,158.6,0.12413,9e-05,13.45437]
[1776524764736,34.48,76305.55,158.6,0.12414,9e-05,13.4549]
[1776524765633,34.48,76305.55,158.6,0.12414,9e-05,13.4549]
[1776524765664,34.48,76305.55,158.6,0.12414,9e-05,13.4549]
[1776524767743,34.48,76300.1,158.6,0.12364,9e-05,13.41643]
[1776524772794,34.48,76303.06,158.6,0.12391,9e-05,13.43712]
[1776524777828,34.48,76304.28,158.6,0.12402,9e-05,13.44553]
[1776524782941,34.48,76304.46,158.6,0.12403,9e-05,13.44664]
[1776524792023,34.48,76304.0,158.6,0.12399,9e-05,13.44317]
[1776524798138,34.47,76301.3,158.6,0.12371,9e-05,13.41974]
[1776524804011,34.47,76301.19,158.6,0.1237,9e-05,13.41891]
[1776524813074,34.47,76302.3,158.6,0.12379,9e-05,13.42665]
[1776524819116,34.47,76301.24,158.6,0.1237,9e-05,13.41909]
[1776524825158,34.47,76301.16,158.6,0.12369,9e-05,13.41848]
[1776524830193,34.47,76301.23,158.6,0.1237,9e-05,13.41894]
[1776524835228,34.47,76301.78,158.6,0.12374,9e-05,13.42278]
[1776524840263,34.47,76301.22,158.6,0.12369,9e-05,13.41878]
[1776524845290,34.47,76293.27,158.6,0.12298,9e-05,13.36294]
[1776524851340,34.48,76291.76,158.6,0.12282,9e-05,13.34884]
[1776524856955,34.48,76289.89,158.6,0.12266,9e-05,13.33613]
[1776524863145,34.48,76282.29,158.6,0.12199,9e-05,13.28373]
[1776524868949,34.48,76280.12,158.6,0.12181,9e-05,13.26972]
[1776524878529,34.48,76280.09,158.6,0.12184,9e-05,13.27178]
[1776524883571,34.49,76280.64,158.6,0.1219,9e-05,13.27661]
[1776524887804,34.49,76276.7,158.6,0.12155,9e-05,13.24964]
[1776524888064,34.49,76276.7,158.6,0.12155,9e-05,13.24964]
[1776524888081,34.49,76276.34,158.6,0.12153,9e-05,13.24734]
[1776524888719,34.49,76276.34,158.6,0.12153,9e-05,13.24734]
[1776524888820,34.49,76289.58,158.6,0.12272,9e-05,13.34061]
[1776524889985,34.49,76289.58,158.6,0.12272,9e-05,13.34061]
[1776524890002,34.49,76289.58,158.6,0.12272,9e-05,13.34061]
[1776524895659,34.49,76292.72,158.6,0.12302,9e-05,13.36457]
[1776524898261,34.49,76291.71,158.6,0.12294,9e-05,13.35802]
[1776524898352,34.49,76291.71,158.6,0.12294,9e-05,13.35829]
[1776524903719,34.49,76292.59,158.6,0.12303,9e-05,13.365]
[1776524911777,34.5,76291.23,158.6,0.12289,9e-05,13.3523]
[1776524917819,34.5,76290.94,158.6,0.12287,9e-05,13.35103]
[1776524921071,34.5,76289.81,158.6,0.12277,9e-05,13.34336]
[1776524921346,34.5,76287.56,158.6,0.12257,9e-05,13.32771]
[1776524927890,34.5,76284.99,158.6,0.12236,9e-05,13.31084]
[1776524934147,34.5,76282.75,158.6,0.12217,9e-05,13.29586]
[1776524939974,34.51,76275.63,158.6,0.12156,9e-05,13.24781]
[1776524945012,34.51,76276.5,158.6,0.12165,9e-05,13.25524]
[1776524950047,34.51,76276.14,158.6,0.12164,9e-05,13.25409]
[1776524956246,34.51,76275.76,158.6,0.12162,9e-05,13.25258]
[1776524968172,34.52,76270.97,158.6,0.12125,9e-05,13.22358]
[1776524973208,34.52,76269.65,158.6,0.12112,9e-05,13.21191]
[1776524979139,34.52,76269.35,158.6,0.1211,9e-05,13.21014]
[1776524983380,34.53,76267.44,158.6,0.12097,9e-05,13.19975]
[1776524983554,34.53,76267.44,158.6,0.12097,9e-05,13.19975]
[1776524983559,34.53,76267.44,158.6,0.12097,9e-05,13.19975]
[1776524984285,34.53,76259.61,158.6,0.12028,9e-05,13.14537]
[1776524989615,34.53,76255.69,158.6,0.11993,9e-05,13.11781]
[1776524995362,34.53,76248.3,158.6,0.11928,9e-05,13.06646]
[1776525001403,34.53,76247.54,158.6,0.11922,9e-05,13.06152]
[1776525006439,34.53,76245.77,158.6,0.11907,9e-05,13.04949]
[1776525012277,34.53,76245.34,158.6,0.11904,9e-05,13.04688]
[1776525012632,34.53,76245.34,158.6,0.11904,9e-05,13.04688]
[1776525012952,34.53,76245.34,158.6,0.11904,9e-05,13.04688]
[1776525018210,34.53,76233.9,158.6,0.11805,9e-05,12.96814]
[1776525021697,34.54,76228.76,158.6,0.11761,9e-05,12.93317]
[1776525022565,34.54,76211.56,158.6,0.11612,9e-05,12.81433]
[1776525026593,34.54,76198.81,158.6,0.11505,9e-05,12.72782]
[1776525029173,34.54,76195.56,158.6,0.11478,9e-05,12.70588]
[1776525029175,34.54,76195.56,158.6,0.11478,9e-05,12.70588]
[1776525030416,34.54,76189.26,158.6,0.11425,9e-05,12.6635]
[1776525031061,34.54,76189.26,158.6,0.11425,9e-05,12.6635]
[1776525031163,34.54,76184.87,158.6,0.11385,9e-05,12.6298]
[1776525031839,34.54,76184.87,158.6,0.11385,9e-05,12.6298]
[1776525031854,34.54,76184.87,158.6,0.11385,9e-05,12.6298]
[1776525034526,34.55,76184.33,158.6,0.11383,9e-05,12.62759]
[1776525034530,34.55,76184.33,158.6,0.11383,9e-05,12.62759]
[1776525035013,34.55,76184.33,158.6,0.11383,9e-05,12.62759]
[1776525035114,34.55,76183.89,158.6,0.1138,9e-05,12.62508]
[1776525040691,34.55,76183.37,158.6,0.1138,9e-05,12.62552]
[1776525046908,34.56,76183.62,158.6,0.11384,9e-05,12.62858]
[1776525047009,34.56,76183.31,158.6,0.11385,9e-05,12.62908]
[1776525048617,34.56,76181.94,158.6,0.11374,9e-05,12.62014]
[1776525049216,34.56,76181.94,158.6,0.11374,9e-05,12.62014]
[1776525052248,34.57,76176.63,158.6,0.11331,8e-05,12.58516]
[1776525052352,34.57,76176.63,158.6,0.11331,8e-05,12.58516]
[1776525057810,34.57,76171.32,158.6,0.11291,8e-05,12.55278]
[1776525059310,34.57,76171.32,158.6,0.11291,8e-05,12.55278]
[1776525060126,34.57,76171.32,158.6,0.11291,8e-05,12.55278]
[1776525060154,34.58,76171.13,158.6,0.11291,8e-05,12.55283]
[1776525060934,34.58,76171.13,158.6,0.11291,8e-05,12.55283]
[1776525060953,34.58,76171.13,158.6,0.11291,8e-05,12.55283]
[1776525061231,34.58,76171.13,158.6,0.11291,8e-05,12.55283]
[1776525061256,34.58,76170.01,158.6,0.11283,8e-05,12.54588]
[1776525061779,34.58,76170.01,158.6,0.11283,8e-05,12.54588]
[1776525061828,34.58,76170.01,158.6,0.11283,8e-05,12.54588]
[1776525061853,34.58,76170.01,158.6,0.11283,8e-05,12.54588]
[1776525061929,34.58,76170.16,158.6,0.11284,8e-05,12.54735]
[1776525062667,34.58,76170.16,158.6,0.11284,8e-05,12.54735]
[1776525067879,34.59,76175.81,158.6,0.11338,8e-05,12.59047]
[1776525069542,34.59,76176.37,158.6,0.11343,8e-05,12.59501]
[1776525074930,34.59,76191.98,158.6,0.11481,9e-05,12.70602]
[1776525079965,34.6,76192.19,158.6,0.11486,9e-05,12.71019]
[1776525084999,34.6,76192.29,158.6,0.1149,9e-05,12.71367]
[1776525087014,34.61,76180.51,158.6,0.11391,9e-05,12.63364]
[1776525092054,34.61,76183.99,158.6,0.11422,9e-05,12.65684]
[1776525097089,34.62,76183.54,158.6,0.11422,9e-05,12.6569]
[1776525100802,34.62,76185.98,158.6,0.11445,9e-05,12.67558]
[1776525106152,34.63,76189.11,158.6,0.11476,9e-05,12.70067]
[1776525111188,34.63,76192.12,158.6,0.11506,9e-05,12.72416]
[1776525116224,34.64,76194.17,158.6,0.11526,9e-05,12.74085]
[1776525121259,34.64,76196.27,158.6,0.11548,9e-05,12.75785]
[1776525127215,34.65,76204.49,158.6,0.11621,9e-05,12.81676]
[1776525132247,34.65,76211.85,158.6,0.11687,9e-05,12.86947]
[1776525137373,34.65,76208.92,158.6,0.11664,9e-05,12.85132]
[1776525142407,34.66,76211.42,158.6,0.11688,9e-05,12.87035]
[1776525147443,34.66,76203.25,158.6,0.1162,9e-05,12.81579]
[1776525153179,34.66,76201.36,158.6,0.11603,9e-05,12.80036]
[1776525153453,34.66,76201.36,158.6,0.11603,9e-05,12.80036]
[1776525153745,34.66,76201.4,158.6,0.11604,9e-05,12.80148]
[1776525154492,34.67,76180.92,158.6,0.1143,9e-05,12.66078]
[1776525160535,34.67,76178.13,158.6,0.11411,8e-05,12.6452]
[1776525162898,34.67,76177.56,158.6,0.11406,8e-05,12.64192]
[1776525169600,34.68,76178.69,158.6,0.11422,9e-05,12.65475]
[1776525174633,34.69,76178.54,158.6,0.11425,9e-05,12.65682]
[1776525179668,34.7,76183.8,158.6,0.11475,9e-05,12.69668]
[1776525180695,34.7,76183.8,158.6,0.11475,9e-05,12.69668]
[1776525182886,34.7,76189.21,158.6,0.11522,9e-05,12.73501]
[1776525188731,34.7,76194.05,158.6,0.11568,9e-05,12.77161]
[1776525193765,34.71,76194.88,158.6,0.11578,9e-05,12.77961]
[1776525199281,34.71,76195.32,158.6,0.11584,9e-05,12.7844]
[1776525204843,34.72,76195.93,158.6,0.11593,9e-05,12.79165]
[1776525210885,34.72,76195.57,158.6,0.11593,9e-05,12.79175]
[1776525215920,34.73,76195.46,158.6,0.11592,9e-05,12.78911]
[1776525221962,34.73,76195.15,158.6,0.11593,9e-05,12.78959]
[1776525228006,34.74,76195.66,158.6,0.116,9e-05,12.7957]
[1776525233272,34.74,76197.49,158.6,0.11618,9e-05,12.81]
[1776525241096,34.74,76201.83,158.6,0.1166,9e-05,12.84331]
[1776525246131,34.75,76199.05,158.6,0.11638,9e-05,12.82605]
[1776525253462,34.75,76199.08,158.6,0.11639,9e-05,12.82664]
[1776525261236,34.76,76202.12,158.6,0.11672,9e-05,12.85278]
[1776525266271,34.76,76202.57,158.6,0.11678,9e-05,12.8577]
[1776525268096,34.76,76207.38,158.6,0.1172,9e-05,12.89122]
[1776525268183,34.76,76207.38,158.6,0.1172,9e-05,12.89122]
[1776525269042,34.76,76214.34,158.6,0.11781,9e-05,12.93956]
[1776525269291,34.76,76225.93,158.6,0.11882,9e-05,13.01991]
[1776525270381,34.76,76225.93,158.6,0.11882,9e-05,13.01991]
[1776525276341,34.76,76228.98,158.6,0.11906,9e-05,13.03765]
[1776525276630,34.76,76228.98,158.6,0.11906,9e-05,13.03765]
[1776525278173,34.76,76230.07,158.6,0.11916,9e-05,13.04528]
[1776525278358,34.77,76238.6,158.6,0.11991,9e-05,13.10458]
[1776525278639,34.77,76238.6,158.6,0.11991,9e-05,13.10458]
[1776525279884,34.77,76244.47,158.6,0.12043,9e-05,13.14575]
[1776525285408,34.77,76254.97,158.6,0.12138,9e-05,13.22066]
[1776525286934,34.77,76254.97,158.6,0.12138,9e-05,13.22066]
[1776525288558,34.77,76254.97,158.6,0.12139,9e-05,13.22121]
[1776525294471,34.77,76257.38,158.6,0.12162,9e-05,13.2397]
[1776525298592,34.78,76254.98,158.6,0.12142,9e-05,13.22376]
[1776525300402,34.78,76251.92,158.6,0.12116,9e-05,13.20306]
[1776525300596,34.78,76251.92,158.6,0.12116,9e-05,13.20306]
[1776525304563,34.78,76250.27,158.6,0.12103,9e-05,13.19278]
[1776525304925,34.78,76248.3,158.6,0.12086,9e-05,13.17941]
[1776525305786,34.78,76247.05,158.6,0.12075,9e-05,13.17093]
[1776525311590,34.78,76245.6,158.6,0.12064,9e-05,13.16226]
[1776525312019,34.78,76245.6,158.6,0.12064,9e-05,13.16226]
[1776525317632,34.78,76247.54,158.6,0.12083,9e-05,13.17696]
[1776525322654,34.79,76250.4,158.6,0.12109,9e-05,13.1976]
[1776525323049,34.79,76250.4,158.6,0.12109,9e-05,13.1976]
[1776525328708,34.79,76257.25,158.6,0.1217,9e-05,13.24518]
[1776525334751,34.79,76257.21,158.6,0.12166,9e-05,13.24053]
[1776525339787,34.79,76257.02,158.6,0.12164,9e-05,13.23899]
[1776525342718,34.79,76256.65,158.6,0.1216,9e-05,13.23634]
[1776525348851,34.78,76254.22,158.6,0.12138,9e-05,13.21841]
[1776525353886,34.78,76253.75,158.6,0.12132,9e-05,13.2144]
[1776525359082,34.78,76253.11,158.6,0.12126,9e-05,13.20937]
[1776525361648,34.78,76250.82,158.6,0.12105,9e-05,13.19322]
[1776525361800,34.78,76250.82,158.6,0.12105,9e-05,13.19311]
[1776525362627,34.78,76250.82,158.6,0.12105,9e-05,13.19311]
[1776525367683,34.78,76266.13,158.6,0.12242,9e-05,13.30019]
[1776525373092,34.78,76266.15,158.6,0.12243,9e-05,13.30133]
[1776525375159,34.78,76265.46,158.6,0.12237,9e-05,13.29671]
[1776525377227,34.78,76265.46,158.6,0.12238,9e-05,13.29673]
[1776525382808,34.78,76266.03,158.6,0.12243,9e-05,13.30108]
[1776525387839,34.78,76265.97,158.6,0.12243,9e-05,13.3007]
[1776525393053,34.78,76265.32,158.6,0.12237,9e-05,13.29616]
[1776525394094,34.78,76265.97,158.6,0.12239,9e-05,13.29655]
[1776525399203,34.78,76260.34,158.6,0.12187,9e-05,13.25589]
[1776525402755,34.78,76259.76,158.6,0.12181,9e-05,13.25107]
[1776525403231,34.78,76259.28,158.6,0.12177,9e-05,13.24747]
[1776525406020,34.78,76259.44,158.6,0.12177,9e-05,13.24797]
[1776525406252,34.78,76259.83,158.6,0.1218,9e-05,13.25038]
[1776525410128,34.78,76259.81,158.6,0.1218,9e-05,13.25031]
[1776525410280,34.78,76260.1,158.6,0.12183,9e-05,13.25234]
[1776525413784,34.78,76263.5,158.6,0.12212,9e-05,13.27508]
[1776525414408,34.78,76263.5,158.6,0.12212,9e-05,13.27508]
[1776525420350,34.77,76263.5,158.6,0.12209,9e-05,13.27285]
[1776525421026,34.77,76263.5,158.6,0.12209,9e-05,13.27285]
[1776525421356,34.77,76264.04,158.6,0.12213,9e-05,13.2763]
[1776525422671,34.77,76264.04,158.6,0.12213,9e-05,13.2763]
[1776525423371,34.77,76264.54,158.6,0.12217,9e-05,13.27949]
[1776525428407,34.77,76264.6,158.6,0.12216,9e-05,13.27842]
[1776525429283,34.77,76264.6,158.6,0.12216,9e-05,13.27842]
[1776525429414,34.77,76264.09,158.6,0.12211,9e-05,13.27457]
[1776525435457,34.77,76264.01,158.6,0.12209,9e-05,13.27306]
[1776525440211,34.76,76263.07,158.6,0.122,9e-05,13.2661]
[1776525440493,34.76,76260.27,158.6,0.12175,9e-05,13.24635]
[1776525441634,34.76,76260.27,158.6,0.12175,9e-05,13.24635]
[1776525441824,34.76,76250.49,158.6,0.12088,9e-05,13.17815]
[1776525442304,34.76,76250.49,158.6,0.12088,9e-05,13.17815]
[1776525442713,34.76,76234.81,158.6,0.1195,9e-05,13.06926]
[1776525443386,34.76,76234.81,158.6,0.1195,9e-05,13.06926]
[1776525445263,34.76,76230.51,158.6,0.11913,9e-05,13.03952]
[1776525450562,34.76,76223.19,158.6,0.11849,9e-05,12.98934]
[1776525454404,34.77,76219.08,158.6,0.11811,9e-05,12.95721]
[1776525459630,34.77,76217.18,158.6,0.11796,9e-05,12.94503]
[1776525464665,34.77,76217.04,158.6,0.11795,9e-05,12.94488]
[1776525469702,34.77,76217.19,158.6,0.11798,9e-05,12.94672]
[1776525474737,34.77,76213.71,158.6,0.11769,9e-05,12.92354]
[1776525476850,34.77,76212.18,158.6,0.11756,9e-05,12.91336]
[1776525480454,34.77,76200.75,158.6,0.11658,9e-05,12.83537]
[1776525485285,34.78,76197.9,158.6,0.11636,9e-05,12.81723]
[1776525486645,34.78,76197.46,158.6,0.11632,9e-05,12.8145]
[1776525486821,34.78,76196.68,158.6,0.11626,9e-05,12.80944]
[1776525492378,34.78,76194.24,158.6,0.11606,9e-05,12.79328]
[1776525492841,34.78,76194.24,158.6,0.11606,9e-05,12.79328]
[1776525492844,34.78,76194.24,158.6,0.11606,9e-05,12.79328]
[1776525493566,34.78,76194.16,158.6,0.11606,9e-05,12.79309]
[1776525493667,34.78,76193.83,158.6,0.11603,9e-05,12.79101]
[1776525494910,34.78,76193.36,158.6,0.11599,9e-05,12.78777]
[1776525494994,34.78,76193.04,158.6,0.11597,9e-05,12.78627]
[1776525499043,34.78,76200.43,158.6,0.11661,9e-05,12.83755]
[1776525499045,34.78,76200.43,158.6,0.11661,9e-05,12.83755]
[1776525499090,34.78,76200.99,158.6,0.11666,9e-05,12.84173]
[1776525504948,34.79,76199.65,158.6,0.11657,9e-05,12.834]
[1776525509982,34.79,76198.46,158.6,0.11649,9e-05,12.82736]
[1776525512354,34.79,76196.4,158.6,0.11632,9e-05,12.81381]
[1776525512684,34.79,76196.4,158.6,0.11632,9e-05,12.81381]
[1776525512716,34.79,76194.25,158.6,0.11611,9e-05,12.79531]
[1776525513051,34.79,76194.25,158.6,0.11611,9e-05,12.79531]
[1776525516661,34.79,76180.5,158.6,0.11494,9e-05,12.70169]
[1776525517284,34.79,76179.13,158.6,0.11483,9e-05,12.69264]
[1776525522153,34.8,76180.46,158.6,0.11497,9e-05,12.70364]
[1776525528108,34.8,76181.07,158.6,0.11505,9e-05,12.7102]
[1776525533144,34.8,76181.05,158.6,0.11507,9e-05,12.71173]
[1776525538178,34.81,76179.82,158.6,0.11499,9e-05,12.70502]
[1776525542068,34.81,76180.23,158.6,0.11503,9e-05,12.70885]
[1776525544670,34.81,76187.94,158.6,0.1157,9e-05,12.76241]
[1776525544684,34.81,76187.67,158.6,0.11568,9e-05,12.76082]
[1776525545466,34.81,76187.67,158.6,0.11568,9e-05,12.76082]
[1776525551269,34.82,76200.51,158.6,0.11682,9e-05,12.85195]
[1776525553542,34.82,76201.0,158.6,0.11686,9e-05,12.85563]
[1776525553548,34.82,76201.0,158.6,0.11686,9e-05,12.85563]
[1776525559326,34.82,76198.12,158.6,0.11665,9e-05,12.8381]
[1776525564507,34.82,76196.22,158.6,0.1165,9e-05,12.82638]
[1776525570402,34.83,76192.74,158.6,0.11623,9e-05,12.805]
[1776525575437,34.83,76187.52,158.6,0.11578,9e-05,12.76717]
[1776525580473,34.84,76187.45,158.6,0.1158,9e-05,12.76894]
[1776525581302,34.84,76187.45,158.6,0.1158,9e-05,12.76894]
[1776525581315,34.84,76187.45,158.6,0.1158,9e-05,12.76894]
[1776525582514,34.84,76187.52,158.6,0.11582,9e-05,12.76987]
[1776525584509,34.84,76187.41,158.6,0.11582,9e-05,12.77]
[1776525590543,34.84,76186.69,158.6,0.1158,9e-05,12.76817]
[1776525595589,34.85,76192.47,158.6,0.11632,9e-05,12.80988]
[1776525600624,34.85,76189.98,158.6,0.11613,9e-05,12.79476]
[1776525605659,34.85,76189.8,158.6,0.11614,9e-05,12.79556]
[1776525606665,34.85,76189.8,158.6,0.11614,9e-05,12.79556]
[1776525607382,34.86,76193.4,158.6,0.11645,9e-05,12.8207]
[1776525612708,34.86,76198.53,158.6,0.11692,9e-05,12.8579]
[1776525617743,34.86,76195.02,158.6,0.11664,9e-05,12.83539]
[1776525622781,34.87,76195.52,158.6,0.1167,9e-05,12.84054]
[1776525626820,34.87,76192.77,158.6,0.11648,9e-05,12.82266]
[1776525632851,34.87,76191.88,158.6,0.1164,9e-05,12.81496]
[1776525637056,34.87,76194.04,158.6,0.11661,9e-05,12.83121]
[1776525642921,34.88,76190.98,158.6,0.11637,9e-05,12.81226]
[1776525647956,34.88,76189.93,158.6,0.11631,9e-05,12.80691]
[1776525648467,34.88,76189.93,158.6,0.11631,9e-05,12.80691]
[1776525650760,34.88,76187.94,158.6,0.11615,9e-05,12.794]
[1776525657024,34.89,76178.38,158.6,0.11537,9e-05,12.73145]
[1776525659837,34.89,76178.38,158.6,0.11537,9e-05,12.73145]
[1776525660048,34.89,76177.44,158.6,0.1153,9e-05,12.72645]
[1776525661053,34.89,76177.91,158.6,0.11535,9e-05,12.73016]
[1776525664160,34.89,76178.04,158.6,0.11537,9e-05,12.73168]
[1776525666221,34.9,76177.21,158.6,0.11531,9e-05,12.72691]
[1776525672133,34.9,76177.17,158.6,0.11533,9e-05,12.72844]
[1776525678609,34.9,76176.28,158.6,0.11527,9e-05,12.72351]
[1776525678613,34.9,76176.28,158.6,0.11527,9e-05,12.72351]
[1776525678710,34.9,76176.35,158.6,0.11529,9e-05,12.72486]
[1776525679577,34.9,76176.35,158.6,0.11529,9e-05,12.72486]
[1776525685224,34.91,76183.1,158.6,0.1159,9e-05,12.77395]
[1776525690259,34.91,76182.88,158.6,0.1159,9e-05,12.77435]
[1776525695294,34.92,76180.53,158.6,0.1157,9e-05,12.75609]
[1776525700328,34.92,76178.61,158.6,0.11556,9e-05,12.74502]
[1776525705374,34.92,76179.13,158.6,0.11562,9e-05,12.74982]
[1776525706299,34.92,76177.78,158.6,0.11552,9e-05,12.7414]
[1776525711406,34.93,76177.0,158.6,0.11548,9e-05,12.73855]
[1776525716441,34.93,76179.62,158.6,0.11573,9e-05,12.75848]
[1776525721476,34.93,76185.05,158.6,0.11622,9e-05,12.79751]
[1776525726511,34.94,76184.92,158.6,0.11623,9e-05,12.79826]
[1776525727547,34.94,76184.92,158.6,0.11623,9e-05,12.79826]
[1776525731416,34.94,76196.5,158.6,0.11723,9e-05,12.87874]
[1776525736581,34.94,76194.76,158.6,0.1171,9e-05,12.86813]
[1776525743631,34.95,76194.69,158.6,0.11712,9e-05,12.8693]
[1776525749541,34.95,76194.55,158.6,0.11711,9e-05,12.86882]
[1776525756722,34.95,76194.9,158.6,0.11715,9e-05,12.86987]
[1776525765785,34.96,76194.11,158.6,0.11711,9e-05,12.86677]
[1776525770821,34.96,76194.29,158.6,0.11714,9e-05,12.86931]
[1776525771904,34.96,76194.29,158.6,0.11714,9e-05,12.86931]
[1776525772016,34.96,76194.29,158.6,0.11714,9e-05,12.86931]
[1776525772055,34.96,76194.29,158.6,0.11714,9e-05,12.86931]
[1776525772958,34.96,76194.29,158.6,0.11714,9e-05,12.86957]
[1776525773042,34.96,76207.08,158.6,0.11825,9e-05,12.95766]
[1776525773384,34.96,76207.08,158.6,0.11825,9e-05,12.95766]
[1776525773787,34.96,76207.08,158.6,0.11825,9e-05,12.95766]
[1776525773842,34.96,76220.02,158.6,0.11937,9e-05,13.04683]
[1776525774849,34.96,76231.49,158.6,0.12038,9e-05,13.1259]
[1776525776387,34.96,76232.62,158.6,0.12047,9e-05,13.13359]
[1776525781915,34.96,76231.96,158.6,0.12041,9e-05,13.12848]
[1776525782017,34.96,76231.32,158.6,0.12035,9e-05,13.12397]
[1776525782528,34.96,76231.32,158.6,0.12035,9e-05,13.12397]
[1776525783714,34.96,76232.4,158.6,0.12045,9e-05,13.13141]
[1776525784884,34.96,76238.22,158.6,0.12096,9e-05,13.17169]
[1776525788045,34.96,76252.87,158.6,0.12226,9e-05,13.27367]
[1776525790097,34.96,76255.13,158.6,0.12246,9e-05,13.2896]
[1776525790379,34.96,76254.55,158.6,0.12241,9e-05,13.28572]
[1776525794539,34.96,76251.31,158.6,0.12213,9e-05,13.26384]
[1776525800031,34.96,76249.02,158.6,0.12194,9e-05,13.24899]
[1776525805066,34.96,76247.31,158.6,0.1218,9e-05,13.23788]
[1776525810101,34.97,76247.27,158.6,0.12181,9e-05,13.23844]
[1776525815138,34.97,76245.45,158.6,0.12163,9e-05,13.22262]
[1776525816083,34.97,76245.45,158.6,0.12163,9e-05,13.22262]
[1776525822188,34.97,76239.98,158.6,0.12116,9e-05,13.18613]
[1776525828229,34.97,76239.93,158.6,0.12118,9e-05,13.18707]
[1776525833265,34.97,76240.98,158.6,0.12128,9e-05,13.19534]
[1776525838300,34.98,76240.37,158.6,0.12124,9e-05,13.19206]
[1776525844342,34.98,76239.46,158.6,0.12118,9e-05,13.18706]
[1776525849950,34.98,76239.78,158.6,0.12121,9e-05,13.18982]
[1776525855796,34.98,76237.48,158.6,0.12102,9e-05,13.17437]
[1776525861461,34.98,76238.4,158.6,0.1211,9e-05,13.18099]
[1776525865553,34.98,76244.47,158.6,0.12164,9e-05,13.22297]
[1776525865631,34.98,76244.47,158.6,0.12164,9e-05,13.22297]
[1776525871531,34.98,76250.14,158.6,0.12211,9e-05,13.25833]
[1776525873741,34.98,76250.1,158.6,0.12211,9e-05,13.2581]
[1776525873874,34.98,76250.1,158.6,0.12211,9e-05,13.2581]
[1776525874026,34.98,76250.1,158.6,0.12211,9e-05,13.2581]
[1776525874077,34.98,76255.34,158.6,0.12257,9e-05,13.2944]
[1776525874260,34.98,76255.34,158.6,0.12257,9e-05,13.2944]
[1776525874552,34.98,76270.89,158.6,0.12396,9e-05,13.40229]
[1776525881601,34.98,76271.32,158.6,0.12399,9e-05,13.4053]
[1776525885073,34.98,76271.78,158.6,0.12404,9e-05,13.40849]
[1776525891259,34.98,76271.83,158.6,0.12404,9e-05,13.40874]
[1776525897713,34.98,76271.02,158.6,0.12397,9e-05,13.40309]
[1776525900873,34.98,76270.11,158.6,0.12389,9e-05,13.39677]
[1776525901043,34.98,76270.11,158.6,0.12389,9e-05,13.39677]
[1776525902182,34.98,76287.7,158.6,0.12546,9e-05,13.51889]
[1776525902277,34.98,76287.7,158.6,0.12546,9e-05,13.51889]
[1776525905357,34.98,76292.11,158.6,0.12585,9e-05,13.54901]
[1776525909239,34.98,76300.57,158.6,0.12661,9e-05,13.60719]
[1776525911276,34.98,76299.74,158.6,0.12653,9e-05,13.60087]
[1776525916849,34.98,76299.53,158.6,0.12649,9e-05,13.5979]
[1776525922186,34.97,76293.52,158.6,0.12593,9e-05,13.55521]
[1776525927926,34.97,76294.17,158.6,0.12597,9e-05,13.55853]
[1776525932960,34.97,76291.95,158.6,0.12573,9e-05,13.53817]
[1776525934962,34.97,76291.19,158.6,0.12566,9e-05,13.53274]
[1776525938282,34.97,76286.05,158.6,0.12519,9e-05,13.49664]
[1776525941253,34.97,76281.27,158.6,0.12476,9e-05,13.46325]
[1776525943318,34.97,76268.81,158.6,0.12365,9e-05,13.37669]
[1776525946798,34.97,76268.84,158.6,0.12365,9e-05,13.37714]
[1776525947062,34.97,76268.53,158.6,0.12362,9e-05,13.37507]
[1776525949110,34.97,76266.0,158.6,0.1234,9e-05,13.35734]
[1776525951146,34.97,76266.16,158.6,0.12341,9e-05,13.35813]
[1776525951245,34.97,76265.5,158.6,0.12335,9e-05,13.35339]
[1776525954493,34.97,76265.57,158.6,0.12336,9e-05,13.35415]
[1776525955029,34.97,76265.57,158.6,0.12336,9e-05,13.35415]
[1776525955452,34.97,76261.84,158.6,0.12302,9e-05,13.32839]
[1776525955500,34.97,76261.84,158.6,0.12302,9e-05,13.32839]
[1776525955715,34.97,76261.84,158.6,0.12302,9e-05,13.32839]
[1776525956128,34.97,76244.32,158.6,0.12148,9e-05,13.20728]
[1776525961163,34.97,76235.73,158.6,0.12072,9e-05,13.1481]
[1776525966198,34.97,76230.5,158.6,0.12027,9e-05,13.1124]
[1776525971234,34.97,76231.07,158.6,0.12032,9e-05,13.11679]
[1776525971771,34.97,76231.07,158.6,0.12032,9e-05,13.11679]
[1776525977276,34.97,76229.98,158.6,0.12024,9e-05,13.10981]
[1776525982311,34.97,76229.62,158.6,0.12021,9e-05,13.10776]
[1776525986119,34.97,76227.03,158.6,0.11999,9e-05,13.09017]
[1776525986163,34.97,76227.03,158.6,0.11999,9e-05,13.09017]
[1776525986339,34.97,76229.69,158.6,0.12022,9e-05,13.1086]
[1776525992381,34.98,76233.84,158.6,0.12058,9e-05,13.13517]
[1776525996584,34.98,76237.6,158.6,0.12092,9e-05,13.16206]
[1776526002452,34.98,76231.72,158.6,0.12044,9e-05,13.12372]
[1776526003511,34.98,76231.72,158.6,0.12044,9e-05,13.12372]
[1776526003560,34.98,76231.72,158.6,0.12044,9e-05,13.12372]
[1776526003648,34.98,76231.16,158.6,0.1204,9e-05,13.12057]
[1776526006453,34.98,76229.98,158.6,0.12029,9e-05,13.11257]
[1776526010118,34.99,76230.74,158.6,0.12037,9e-05,13.11822]
[1776526015543,34.99,76236.13,158.6,0.12084,9e-05,13.15581]
[1776526016392,34.99,76236.13,158.6,0.12084,9e-05,13.15581]
[1776526016432,34.99,76236.13,158.6,0.12084,9e-05,13.15581]
[1776526016456,34.99,76236.13,158.6,0.12084,9e-05,13.15581]
[1776526017668,34.99,76236.5,158.6,0.12088,9e-05,13.15838]
[1776526023600,34.99,76241.93,158.6,0.12136,9e-05,13.19671]
[1776526028635,34.99,76241.52,158.6,0.12134,9e-05,13.19436]
[1776526034154,34.99,76241.52,158.6,0.12134,9e-05,13.19436]
[1776526037912,34.99,76241.63,158.6,0.12135,9e-05,13.19586]
[1776526041477,34.99,76252.36,158.6,0.1223,9e-05,13.27017]
[1776526046760,34.99,76251.74,158.6,0.12225,9e-05,13.26586]
[1776526051796,34.99,76245.59,158.6,0.12168,9e-05,13.21955]
[1776526053388,34.99,76245.59,158.6,0.12168,9e-05,13.21955]
[1776526059554,34.99,76248.1,158.6,0.12191,9e-05,13.23734]
[1776526067908,34.99,76247.54,158.6,0.12187,9e-05,13.23417]
[1776526077222,34.99,76247.61,158.6,0.12187,9e-05,13.23493]
[1776526083013,35.0,76247.87,158.6,0.12191,9e-05,13.23787]
[1776526083876,35.0,76247.87,158.6,0.12191,9e-05,13.23787]
[1776526087227,35.0,76235.94,158.6,0.12087,9e-05,13.15596]
[1776526087411,35.0,76235.94,158.6,0.12087,9e-05,13.15596]
[1776526091549,35.0,76230.5,158.6,0.1204,9e-05,13.11897]
[1776526091981,35.0,76230.5,158.6,0.1204,9e-05,13.11897]
[1776526092206,35.0,76230.5,158.6,0.1204,9e-05,13.11897]
[1776526098140,35.0,76228.45,158.6,0.12023,9e-05,13.10602]
[1776526104162,35.0,76232.77,158.6,0.12063,9e-05,13.13706]
[1776526105627,35.0,76233.05,158.6,0.12065,9e-05,13.13913]
[1776526105629,35.0,76233.05,158.6,0.12065,9e-05,13.13913]
[1776526108627,35.0,76239.3,158.6,0.12121,9e-05,13.18258]
[1776526114428,35.0,76243.63,158.6,0.12156,9e-05,13.20863]
[1776526120377,35.0,76245.97,158.6,0.12177,9e-05,13.22488]
[1776526126319,35.0,76244.19,158.6,0.12161,9e-05,13.21279]
[1776526128416,35.0,76244.19,158.6,0.12161,9e-05,13.21279]
[1776526134375,35.01,76241.85,158.6,0.12142,9e-05,13.19719]
[1776526135162,35.01,76241.85,158.6,0.12142,9e-05,13.19719]
[1776526141423,35.01,76240.25,158.6,0.12128,9e-05,13.1868]
[1776526146459,35.01,76240.25,158.6,0.12129,9e-05,13.18737]
[1776526149751,35.01,76240.25,158.6,0.12129,9e-05,13.18737]
[1776526155522,35.01,76240.18,158.6,0.1213,9e-05,13.18804]
[1776526161564,35.01,76240.23,158.6,0.12132,9e-05,13.18922]
[1776526166599,35.01,76239.68,158.6,0.12128,9e-05,13.18616]
[1776526171634,35.01,76239.96,158.6,0.12128,9e-05,13.18478]
[1776526176669,35.02,76240.59,158.6,0.12135,9e-05,13.18993]
[1776526181704,35.02,76238.32,158.6,0.12116,9e-05,13.17518]
[1776526186739,35.02,76238.68,158.6,0.1212,9e-05,13.17835]
[1776526194795,35.02,76238.93,158.6,0.12124,9e-05,13.18158]
[1776526198306,35.02,76238.86,158.6,0.12124,9e-05,13.18127]
[1776526205586,35.02,76238.48,158.6,0.12122,9e-05,13.18021]
[1776526209358,35.03,76244.02,158.6,0.12172,9e-05,13.21891]
[1776526213302,35.03,76244.08,158.6,0.12173,9e-05,13.21974]
[1776526215361,35.03,76243.8,158.6,0.12171,9e-05,13.21801]
[1776526219933,35.03,76243.86,158.6,0.12172,9e-05,13.2189]
[1776526221554,35.03,76243.96,158.6,0.12173,9e-05,13.21968]
[1776526231047,35.03,76242.71,158.6,0.1216,9e-05,13.20782]
[1776526233957,35.03,76239.63,158.6,0.12133,9e-05,13.18678]
[1776526234051,35.03,76239.63,158.6,0.12133,9e-05,13.18678]
[1776526236008,35.03,76234.79,158.6,0.12091,9e-05,13.15365]
[1776526236885,35.03,76233.65,158.6,0.12081,9e-05,13.14596]
[1776526242126,35.03,76230.49,158.6,0.12054,9e-05,13.12448]
[1776526244268,35.03,76228.23,158.6,0.12034,9e-05,13.10897]
[1776526244274,35.03,76228.23,158.6,0.12034,9e-05,13.10897]
[1776526244792,35.03,76228.13,158.6,0.12033,9e-05,13.10836]
[1776526250183,35.03,76227.28,158.6,0.12027,9e-05,13.10353]
[1776526255650,35.03,76226.74,158.6,0.12023,9e-05,13.10036]
[1776526260509,35.04,76226.26,158.6,0.1202,9e-05,13.09813]
[1776526262870,35.04,76225.3,158.6,0.12012,9e-05,13.09201]
[1776526267576,35.04,76225.26,158.6,0.12012,9e-05,13.0919]
[1776526270447,35.04,76220.39,158.6,0.1197,9e-05,13.05862]
[1776526270530,35.04,76220.39,158.6,0.1197,9e-05,13.05862]
[1776526276365,35.04,76228.2,158.6,0.1204,9e-05,13.11327]
[1776526277638,35.04,76228.2,158.6,0.1204,9e-05,13.11327]
[1776526285067,35.04,76239.84,158.6,0.12143,9e-05,13.19416]
[1776526287482,35.04,76239.95,158.6,0.12144,9e-05,13.195]
[1776526289542,35.04,76240.47,158.6,0.12148,9e-05,13.19869]
[1776526295500,35.04,76240.32,158.6,0.12144,9e-05,13.19396]
[1776526297748,35.04,76232.89,158.6,0.12079,9e-05,13.14295]
[1776526306059,35.04,76231.88,158.6,0.12071,9e-05,13.13669]
[1776526312619,35.05,76232.29,158.6,0.12077,9e-05,13.14075]
[1776526317654,35.05,76232.23,158.6,0.12077,9e-05,13.14081]
[1776526322383,35.05,76232.01,158.6,0.12075,9e-05,13.13965]
[1776526328733,35.05,76238.28,158.6,0.12131,9e-05,13.18313]
[1776526332890,35.05,76238.26,158.6,0.12131,9e-05,13.18301]
[1776526333459,35.05,76238.26,158.6,0.12131,9e-05,13.18301]
[1776526337020,35.05,76245.3,158.6,0.12193,9e-05,13.23167]
[1776526342831,35.05,76246.6,158.6,0.12204,9e-05,13.24033]
[1776526347866,35.05,76246.5,158.6,0.12203,9e-05,13.23946]
[1776526352103,35.05,76245.13,158.6,0.1219,9e-05,13.22993]
[1776526357937,35.05,76235.63,158.6,0.12103,9e-05,13.16002]
[1776526362792,35.05,76235.83,158.6,0.12105,9e-05,13.16126]
[1776526368007,35.05,76235.78,158.6,0.12104,9e-05,13.16063]
[1776526373042,35.05,76237.21,158.6,0.12116,9e-05,13.17033]
[1776526374495,35.05,76237.21,158.6,0.12116,9e-05,13.17033]
[1776526374595,35.05,76237.21,158.6,0.12116,9e-05,13.17033]
[1776526375804,35.05,76243.53,158.6,0.12172,9e-05,13.21388]
[1776526379235,35.05,76256.92,158.6,0.1229,9e-05,13.30634]
[1776526379243,35.05,76256.92,158.6,0.1229,9e-05,13.30634]
[1776526382927,35.05,76260.89,158.6,0.12325,9e-05,13.33345]
[1776526384704,35.04,76260.87,158.6,0.12325,9e-05,13.3331]
[1776526392769,35.04,76265.5,158.6,0.12365,9e-05,13.36421]
[1776526396872,35.04,76262.87,158.6,0.12341,9e-05,13.34542]
[1776526402250,35.04,76263.09,158.6,0.12342,9e-05,13.34632]
[1776526407285,35.04,76263.11,158.6,0.12341,9e-05,13.34596]
[1776526412323,35.04,76259.97,158.6,0.1231,9e-05,13.31973]
[1776526413406,35.04,76259.97,158.6,0.1231,9e-05,13.31973]
[1776526413912,35.04,76260.04,158.6,0.1231,9e-05,13.32017]
[1776526419373,35.04,76260.04,158.6,0.12309,9e-05,13.31916]
[1776526424410,35.04,76259.82,158.6,0.12306,9e-05,13.31687]
[1776526429445,35.03,76256.21,158.6,0.12273,9e-05,13.2913]
[1776526431032,35.03,76256.21,158.6,0.12273,9e-05,13.2913]
[1776526431988,35.03,76256.14,158.6,0.12272,9e-05,13.29062]
[1776526437501,35.03,76255.8,158.6,0.12269,9e-05,13.28835]
[1776526438180,35.03,76255.8,158.6,0.12269,9e-05,13.28835]
[1776526443543,35.03,76255.99,158.6,0.1227,9e-05,13.28925]
[1776526448578,35.03,76256.14,158.6,0.12271,9e-05,13.28984]
[1776526453614,35.03,76258.33,158.6,0.1229,9e-05,13.3045]
[1776526458654,35.03,76254.46,158.6,0.12255,9e-05,13.27728]
[1776526463656,35.03,76254.35,158.6,0.12254,9e-05,13.27626]
[1776526468724,35.03,76242.43,158.6,0.12148,9e-05,13.194]
[1776526473262,35.03,76240.91,158.6,0.12132,9e-05,13.17958]
[1776526478048,35.03,76240.81,158.6,0.12132,9e-05,13.17964]
[1776526483540,35.03,76237.62,158.6,0.12105,9e-05,13.15802]
[1776526488774,35.03,76236.04,158.6,0.12091,9e-05,13.14733]
[1776526488804,35.03,76236.04,158.6,0.12091,9e-05,13.14733]
[1776526490943,35.03,76250.82,158.6,0.12222,9e-05,13.24947]
[1776526498546,35.03,76251.76,158.6,0.1223,9e-05,13.25615]
[1776526503973,35.03,76255.28,158.6,0.12261,9e-05,13.28061]
[1776526509008,35.03,76255.42,158.6,0.12263,9e-05,13.28158]
[1776526514043,35.03,76254.96,158.6,0.12259,9e-05,13.27844]
[1776526514899,35.03,76254.96,158.6,0.12259,9e-05,13.27844]
[1776526520085,35.03,76254.23,158.6,0.12252,9e-05,13.2735]
[1776526524032,35.03,76247.21,158.6,0.1219,9e-05,13.22513]
[1776526524054,35.03,76247.21,158.6,0.1219,9e-05,13.22513]
[1776526524069,35.03,76247.21,158.6,0.1219,9e-05,13.22513]
[1776526530155,35.03,76242.67,158.6,0.1215,9e-05,13.19388]
[1776526533613,35.03,76243.85,158.6,0.12158,9e-05,13.19792]
[1776526540225,35.03,76241.69,158.6,0.12139,9e-05,13.18299]
[1776526541972,35.03,76241.61,158.6,0.12138,9e-05,13.18244]
[1776526547219,35.03,76241.61,158.6,0.12138,9e-05,13.18243]
[1776526548871,35.03,76241.61,158.6,0.12138,9e-05,13.18243]
[1776526553078,35.03,76241.32,158.6,0.12135,9e-05,13.18041]
[1776526553659,35.03,76241.32,158.6,0.12135,9e-05,13.18041]
[1776526559358,35.03,76241.17,158.6,0.12132,9e-05,13.17773]
[1776526564569,35.03,76239.27,158.6,0.12114,9e-05,13.16358]
[1776526564829,35.03,76239.27,158.6,0.12114,9e-05,13.16358]
[1776526564930,35.03,76238.81,158.6,0.12109,9e-05,13.16016]
[1776526570437,35.03,76244.83,158.6,0.1216,9e-05,13.19987]
[1776526571945,35.03,76244.83,158.6,0.1216,9e-05,13.19987]
[1776526572116,35.02,76244.65,158.6,0.12158,9e-05,13.19826]
[1776526575902,35.02,76244.76,158.6,0.12158,9e-05,13.19794]
[1776526575910,35.02,76244.58,158.6,0.12156,9e-05,13.19634]
[1776526581974,35.02,76244.62,158.6,0.12154,9e-05,13.19516]
[1776526584237,35.02,76235.17,158.6,0.1207,9e-05,13.12919]
[1776526585978,35.02,76235.17,158.6,0.1207,9e-05,13.12899]
[1776526591162,35.02,76235.09,158.6,0.12067,9e-05,13.12723]
[1776526597626,35.01,76237.25,158.6,0.12081,9e-05,13.13648]
[1776526603049,35.01,76238.57,158.6,0.12091,9e-05,13.14457]
[1776526610841,35.01,76238.57,158.6,0.12091,9e-05,13.14407]
[1776526611599,35.01,76238.65,158.6,0.12089,9e-05,13.14289]
[1776526616760,35.0,76239.67,158.6,0.12096,9e-05,13.14847]
[1776526621796,35.0,76239.31,158.6,0.12091,9e-05,13.14479]
[1776526627838,35.0,76239.62,158.6,0.12092,9e-05,13.14549]
[1776526634887,35.0,76240.19,158.6,0.12095,9e-05,13.14778]
[1776526639050,34.99,76240.23,158.6,0.12095,9e-05,13.14735]
[1776526644278,34.99,76231.79,158.6,0.12019,9e-05,13.0878]
[1776526646052,34.99,76223.03,158.6,0.11942,9e-05,13.02733]
[1776526646971,34.99,76208.57,158.6,0.11816,9e-05,12.92775]
[1776526653013,34.99,76202.5,158.6,0.11761,9e-05,12.88225]
[1776526660063,34.99,76205.25,158.6,0.11785,9e-05,12.90151]
[1776526670133,34.99,76204.26,158.6,0.11777,9e-05,12.89529]
[1776526679196,34.99,76204.81,158.6,0.11783,9e-05,12.8996]
[1776526685238,34.99,76205.88,158.6,0.11792,9e-05,12.90725]
[1776526690273,35.0,76203.45,158.6,0.11772,9e-05,12.89086]
[1776526695308,35.0,76203.83,158.6,0.11776,9e-05,12.89388]
[1776526700343,35.0,76204.57,158.6,0.11782,9e-05,12.89922]
[1776526706885,35.0,76204.5,158.6,0.11782,9e-05,12.89888]
[1776526708508,35.0,76204.5,158.6,0.11782,9e-05,12.89903]
[1776526714441,35.0,76199.33,158.6,0.11735,9e-05,12.86001]
[1776526718130,35.0,76199.29,158.6,0.11735,9e-05,12.85983]
[1776526718139,35.0,76199.29,158.6,0.11735,9e-05,12.85983]
[1776526727532,35.0,76211.95,158.6,0.11845,9e-05,12.94703]
[1776526729276,35.0,76211.66,158.6,0.11842,9e-05,12.94501]
[1776526735588,35.0,76212.42,158.6,0.11849,9e-05,12.95011]
[1776526737229,35.0,76216.97,158.6,0.11888,9e-05,12.98136]
[1776526738089,35.0,76218.68,158.6,0.11903,9e-05,12.99306]
[1776526739298,35.0,76221.31,158.6,0.11926,9e-05,13.0114]
[1776526744305,35.0,76216.3,158.6,0.11884,9e-05,12.97817]
[1776526749703,35.0,76216.35,158.6,0.11887,9e-05,12.98022]
[1776526755745,35.01,76214.64,158.6,0.11874,9e-05,12.9703]
[1776526761787,35.01,76213.46,158.6,0.11867,9e-05,12.96415]
[1776526771178,35.01,76213.73,158.6,0.11869,9e-05,12.96634]
[1776526772086,35.02,76215.45,158.6,0.11888,9e-05,12.98082]
[1776526772157,35.02,76215.49,158.6,0.11885,9e-05,12.97734]
[1776526773702,35.02,76215.49,158.6,0.11885,9e-05,12.97734]
[1776526774173,35.02,76215.49,158.6,0.11885,9e-05,12.97735]
[1776526781927,35.02,76215.49,158.6,0.11886,9e-05,12.97777]
[1776526784944,35.02,76215.45,158.6,0.11886,9e-05,12.97761]
[1776526785019,35.02,76215.45,158.6,0.11886,9e-05,12.97768]
[1776526790990,35.02,76214.96,158.6,0.11882,9e-05,12.97443]
[1776526801059,35.02,76215.01,158.6,0.11883,9e-05,12.97507]
[1776526805165,35.02,76213.79,158.6,0.11872,9e-05,12.96683]
[1776526805976,35.02,76213.97,158.6,0.11874,9e-05,12.96812]
[1776526807508,35.02,76214.97,158.6,0.11883,9e-05,12.97507]
[1776526808470,35.02,76214.97,158.6,0.11883,9e-05,12.9751]
[1776526814595,35.02,76214.93,158.6,0.11882,9e-05,12.97492]
[1776526821921,35.02,76214.93,158.6,0.11883,9e-05,12.97517]
[1776526827125,35.02,76211.61,158.6,0.11854,9e-05,12.95254]
[1776526829833,35.02,76208.2,158.6,0.11825,9e-05,12.92929]
[1776526829875,35.02,76208.2,158.6,0.11825,9e-05,12.92929]
[1776526836306,35.02,76203.79,158.6,0.11784,9e-05,12.8957]
[1776526843524,35.02,76203.41,158.6,0.11781,9e-05,12.89319]
[1776526843551,35.02,76203.41,158.6,0.11781,9e-05,12.89319]
[1776526849397,35.03,76203.28,158.6,0.11782,9e-05,12.89345]
[1776526854432,35.03,76196.49,158.6,0.11724,9e-05,12.84732]
[1776526859467,35.03,76192.38,158.6,0.11689,9e-05,12.81983]
[1776526865509,35.03,76192.8,158.6,0.11694,9e-05,12.8237]
[1776526870544,35.03,76189.25,158.6,0.11665,9e-05,12.80024]
[1776526876193,35.03,76188.69,158.6,0.11661,9e-05,12.7974]
[1776526882118,35.03,76190.78,158.6,0.1168,9e-05,12.8127]
[1776526888990,35.04,76189.08,158.6,0.11667,9e-05,12.80239]
[1776526894711,35.04,76189.04,158.6,0.11666,9e-05,12.79953]
[1776526897223,35.04,76188.85,158.6,0.11665,9e-05,12.79842]
[1776526900041,35.04,76181.52,158.6,0.11603,9e-05,12.74893]
[1776526905789,35.04,76180.07,158.6,0.11593,9e-05,12.74097]
[1776526910824,35.05,76182.09,158.6,0.11612,9e-05,12.75601]
[1776526916866,35.05,76181.77,158.6,0.11611,9e-05,12.75529]
[1776526921901,35.05,76180.93,158.6,0.11605,9e-05,12.75077]
[1776526926937,35.05,76184.79,158.6,0.11639,9e-05,12.77826]
[1776526932137,35.06,76189.0,158.6,0.11677,9e-05,12.80789]
[1776526937146,35.06,76197.36,158.6,0.11749,9e-05,12.86568]
[1776526943149,35.06,76205.5,158.6,0.1182,9e-05,12.92193]
[1776526948185,35.06,76203.93,158.6,0.11807,9e-05,12.91144]
[1776526954227,35.06,76203.79,158.6,0.11803,9e-05,12.90681]
[1776526957091,35.06,76203.79,158.6,0.11803,9e-05,12.90696]
[1776526962282,35.06,76200.7,158.6,0.11777,9e-05,12.88635]
[1776526964855,35.06,76200.66,158.6,0.11777,9e-05,12.88629]
[1776526970339,35.06,76202.11,158.6,0.11791,9e-05,12.89684]
[1776526978395,35.06,76201.37,158.6,0.11785,9e-05,12.89253]
[1776526984437,35.06,76198.72,158.6,0.11763,9e-05,12.87508]
[1776526989472,35.07,76196.88,158.6,0.11748,9e-05,12.86308]
[1776526992492,35.07,76185.83,158.6,0.11654,9e-05,12.78794]
[1776526998535,35.07,76180.16,158.6,0.11607,9e-05,12.75077]
[1776527003570,35.07,76183.42,158.6,0.11637,9e-05,12.77441]
[1776527008605,35.07,76185.02,158.6,0.11652,9e-05,12.78646]
[1776527013640,35.08,76180.89,158.6,0.11615,9e-05,12.75525]
[1776527018675,35.08,76179.85,158.6,0.11608,9e-05,12.74962]
[1776527023710,35.08,76180.34,158.6,0.11614,9e-05,12.7542]
[1776527028745,35.08,76179.51,158.6,0.11608,9e-05,12.74968]
[1776527033781,35.09,76179.23,158.6,0.11607,9e-05,12.74891]
[1776527038816,35.09,76178.22,158.6,0.116,9e-05,12.74314]
[1776527043851,35.09,76178.11,158.6,0.11601,9e-05,12.74351]
[1776527051907,35.09,76177.88,158.6,0.11601,9e-05,12.74367]
[1776527056942,35.1,76177.3,158.6,0.11597,9e-05,12.74075]
[1776527061976,35.1,76175.87,158.6,0.11586,9e-05,12.73205]
[1776527063565,35.1,76174.83,158.6,0.11578,9e-05,12.72519]
[1776527063857,35.1,76174.83,158.6,0.11578,9e-05,12.72519]
[1776527069025,35.1,76166.32,158.6,0.11508,8e-05,12.66903]
[1776527075068,35.1,76166.77,158.6,0.11511,8e-05,12.66992]
[1776527080202,35.11,76164.64,158.6,0.11494,8e-05,12.65669]
[1776527086480,35.11,76164.32,158.6,0.11494,8e-05,12.65647]
[1776527092115,35.11,76161.7,158.6,0.11475,8e-05,12.64063]
[1776527094079,35.12,76159.77,158.6,0.11459,8e-05,12.6282]
[1776527101252,35.12,76160.25,158.6,0.11467,8e-05,12.63426]
[1776527101727,35.12,76160.25,158.6,0.11467,8e-05,12.63426]
[1776527107294,35.12,76165.44,158.6,0.11513,8e-05,12.67144]
[1776527111203,35.13,76166.17,158.6,0.1152,8e-05,12.67729]
[1776527116357,35.13,76170.56,158.6,0.1156,9e-05,12.70874]
[1776527121404,35.13,76170.59,158.6,0.11562,9e-05,12.71017]
[1776527126438,35.13,76171.83,158.6,0.11574,9e-05,12.71982]
[1776527133488,35.14,76171.94,158.6,0.11574,9e-05,12.71816]
[1776527139530,35.14,76170.86,158.6,0.11566,9e-05,12.71232]
[1776527145572,35.14,76170.91,158.6,0.11569,9e-05,12.71419]
[1776527150606,35.14,76171.03,158.6,0.11571,9e-05,12.71627]
[1776527155082,35.15,76171.08,158.6,0.11573,9e-05,12.71736]
[1776527166719,35.15,76171.32,158.6,0.11579,9e-05,12.72222]
[1776527169650,35.15,76171.86,158.6,0.11584,9e-05,12.72639]
[1776527175782,35.16,76172.07,158.6,0.11588,9e-05,12.72957]
[1776527180817,35.16,76171.31,158.6,0.11583,9e-05,12.72563]
[1776527189880,35.16,76172.1,158.6,0.11593,9e-05,12.73345]
[1776527195921,35.17,76172.24,158.6,0.11593,9e-05,12.73176]
[1776527201598,35.17,76172.21,158.6,0.11594,9e-05,12.73227]
[1776527206999,35.17,76172.1,158.6,0.11595,9e-05,12.73341]
[1776527213076,35.17,76172.1,158.6,0.11596,9e-05,12.73388]
[1776527220090,35.18,76171.1,158.6,0.11591,9e-05,12.72971]
[1776527222480,35.18,76171.1,158.6,0.11591,9e-05,12.72971]
[1776527229153,35.18,76176.74,158.6,0.11642,9e-05,12.77031]
[1776527234188,35.18,76178.98,158.6,0.11662,9e-05,12.7864]
[1776527240230,35.18,76178.68,158.6,0.11661,9e-05,12.78537]
[1776527245265,35.19,76179.11,158.6,0.11665,9e-05,12.78912]
[1776527255335,35.19,76179.11,158.6,0.11664,9e-05,12.78665]
[1776527263392,35.19,76180.07,158.6,0.11674,9e-05,12.79456]
[1776527268427,35.19,76183.68,158.6,0.11706,9e-05,12.81998]
[1776527273464,35.19,76186.18,158.6,0.11728,9e-05,12.83746]
[1776527278496,35.2,76180.72,158.6,0.11683,9e-05,12.80114]
[1776527283532,35.2,76180.13,158.6,0.11679,9e-05,12.7981]
[1776527288566,35.2,76180.32,158.6,0.11682,9e-05,12.80039]
[1776527295616,35.2,76180.43,158.6,0.11684,9e-05,12.80251]
[1776527296096,35.2,76180.43,158.6,0.11684,9e-05,12.80251]
[1776527297402,35.2,76180.43,158.6,0.11685,9e-05,12.80271]
[1776527302665,35.2,76171.45,158.6,0.1161,9e-05,12.74281]
[1776527308546,35.21,76170.65,158.6,0.11604,9e-05,12.7385]
[1776527312785,35.21,76163.47,158.6,0.11542,8e-05,12.68715]
[1776527315196,35.21,76163.44,158.6,0.11543,8e-05,12.68761]
[1776527315920,35.21,76163.44,158.6,0.11543,8e-05,12.68827]
[1776527319333,35.21,76163.34,158.6,0.11544,8e-05,12.68855]
[1776527324820,35.22,76162.75,158.6,0.11541,8e-05,12.68641]
[1776527329047,35.22,76160.42,158.6,0.11523,8e-05,12.6715]
[1776527329851,35.22,76160.25,158.6,0.11522,8e-05,12.67096]
[1776527334889,35.22,76162.51,158.6,0.11543,8e-05,12.68781]
[1776527339925,35.23,76162.51,158.6,0.11545,8e-05,12.6891]
[1776527344959,35.23,76162.07,158.6,0.11543,8e-05,12.68734]
[1776527349236,35.23,76162.07,158.6,0.11543,8e-05,12.68734]
[1776527361511,35.23,76162.07,158.6,0.11545,8e-05,12.68901]
[1776527370136,35.24,76161.89,158.6,0.11548,8e-05,12.69191]
[1776527375171,35.24,76164.78,158.6,0.11571,8e-05,12.70844]
[1776527381213,35.24,76165.34,158.6,0.11577,8e-05,12.71324]
[1776527386057,35.24,76165.19,158.6,0.11577,8e-05,12.71272]
[1776527386301,35.24,76165.19,158.6,0.11577,8e-05,12.71272]
[1776527386583,35.24,76153.05,158.6,0.11474,8e-05,12.63075]
[1776527388006,35.24,76143.56,158.6,0.11395,8e-05,12.56676]
[1776527388886,35.25,76143.51,158.6,0.11395,8e-05,12.56675]
[1776527391870,35.25,76143.34,158.6,0.11394,8e-05,12.56582]
[1776527393596,35.25,76141.2,158.6,0.11376,8e-05,12.55143]
[1776527393664,35.25,76141.2,158.6,0.11376,8e-05,12.55143]
[1776527394087,35.25,76140.27,158.6,0.11368,8e-05,12.54525]
[1776527394226,35.25,76140.27,158.6,0.11368,8e-05,12.54525]
[1776527395187,35.25,76149.99,158.6,0.1145,8e-05,12.61136]
[1776527395374,35.25,76149.99,158.6,0.1145,8e-05,12.61136]
[1776527396070,35.25,76154.08,158.6,0.11485,8e-05,12.63908]
[1776527396725,35.25,76154.08,158.6,0.11485,8e-05,12.63908]
[1776527396762,35.25,76154.44,158.6,0.11488,8e-05,12.64176]
[1776527403373,35.25,76163.22,158.6,0.11564,8e-05,12.70293]
[1776527408407,35.25,76163.11,158.6,0.11565,8e-05,12.7032]
[1776527417471,35.26,76164.82,158.6,0.11582,8e-05,12.71658]
[1776527422506,35.26,76166.65,158.6,0.11598,8e-05,12.72993]
[1776527423682,35.26,76166.65,158.6,0.11598,8e-05,12.72993]
[1776527427539,35.26,76175.43,158.6,0.11674,9e-05,12.79003]
[1776527433583,35.26,76164.67,158.6,0.1158,8e-05,12.71365]
[1776527439626,35.26,76162.28,158.6,0.11561,8e-05,12.69876]
[1776527439938,35.26,76162.28,158.6,0.11561,8e-05,12.69876]
[1776527441546,35.26,76162.46,158.6,0.11563,8e-05,12.7002]
[1776527448688,35.27,76164.07,158.6,0.11579,8e-05,12.71294]
[1776527453724,35.27,76164.37,158.6,0.11583,8e-05,12.716]
[1776527463793,35.27,76165.19,158.6,0.11593,8e-05,12.72358]
[1776527469836,35.27,76165.29,158.6,0.11595,8e-05,12.72536]
[1776527475878,35.28,76161.49,158.6,0.11564,8e-05,12.70073]
[1776527481920,35.28,76158.22,158.6,0.11538,8e-05,12.68005]
[1776527481990,35.28,76158.22,158.6,0.11538,8e-05,12.68005]
[1776527482611,35.28,76158.22,158.6,0.11538,8e-05,12.68005]
[1776527483523,35.28,76152.28,158.6,0.11488,8e-05,12.64008]
[1776527483575,35.28,76152.28,158.6,0.11488,8e-05,12.64008]
[1776527483949,35.28,76144.46,158.6,0.11423,8e-05,12.58749]
[1776527484111,35.28,76144.46,158.6,0.11423,8e-05,12.58749]
[1776527489493,35.28,76139.55,158.6,0.11382,8e-05,12.55428]
[1776527495263,35.28,76134.34,158.6,0.11335,8e-05,12.51506]
[1776527498152,35.28,76133.91,158.6,0.11332,8e-05,12.5123]
[1776527498254,35.28,76129.77,158.6,0.11297,8e-05,12.48447]
[1776527504076,35.28,76129.15,158.6,0.11292,8e-05,12.48009]
[1776527509111,35.28,76124.2,158.6,0.1125,8e-05,12.44646]
[1776527514287,35.28,76122.49,158.6,0.11236,8e-05,12.43486]
[1776527520189,35.28,76121.02,158.6,0.11224,8e-05,12.42492]
[1776527525224,35.28,76116.35,158.6,0.11185,8e-05,12.3937]
[1776527530258,35.28,76115.81,158.6,0.11181,8e-05,12.39043]
[1776527533684,35.28,76102.93,158.6,0.11075,8e-05,12.30425]
[1776527539324,35.28,76104.67,158.6,0.11091,8e-05,12.31701]
[1776527544358,35.28,76111.26,158.6,0.11146,8e-05,12.36193]
[1776527548410,35.28,76111.47,158.6,0.11148,8e-05,12.36357]
[1776527554428,35.29,76109.84,158.6,0.11133,8e-05,12.34954]
[1776527556514,35.29,76109.8,158.6,0.11133,8e-05,12.34941]
[1776527556631,35.29,76109.8,158.6,0.11133,8e-05,12.34941]
[1776527556666,35.29,76109.8,158.6,0.11133,8e-05,12.34941]
[1776527556688,35.29,76109.8,158.6,0.11133,8e-05,12.34941]
[1776527556746,35.29,76109.8,158.6,0.11133,8e-05,12.34941]
[1776527556887,35.29,76110.03,158.6,0.11135,8e-05,12.35108]
[1776527557216,35.29,76110.03,158.6,0.11135,8e-05,12.35108]
[1776527557616,35.29,76110.03,158.6,0.11135,8e-05,12.35108]
[1776527558022,35.29,76063.75,158.6,0.10758,8e-05,12.042]
[1776527558171,35.29,76063.75,158.6,0.10758,8e-05,12.042]
[1776527558496,35.29,76063.75,158.6,0.10758,8e-05,12.042]
[1776527558638,35.29,76050.31,158.6,0.1065,8e-05,11.95288]
[1776527559552,35.29,76050.31,158.6,0.1065,8e-05,11.95288]
[1776527559605,35.29,76049.77,158.6,0.10646,8e-05,11.94965]
[1776527560922,35.29,76049.77,158.6,0.10646,8e-05,11.94965]
[1776527561024,35.29,76050.2,158.6,0.1065,8e-05,11.95281]
[1776527562744,35.29,76063.23,158.6,0.10756,8e-05,12.04068]
[1776527567695,35.3,76065.37,158.6,0.10776,8e-05,12.05701]
[1776527567796,35.3,76065.37,158.6,0.10777,8e-05,12.05751]
[1776527570482,35.3,76066.4,158.6,0.10785,8e-05,12.06473]
[1776527570541,35.3,76068.79,158.6,0.10805,8e-05,12.08082]
[1776527572967,35.3,76070.52,158.6,0.1082,8e-05,12.09281]
[1776527573744,35.3,76071.02,158.6,0.10824,8e-05,12.09659]
[1776527573757,35.3,76071.02,158.6,0.10824,8e-05,12.09659]
[1776527573876,35.3,76071.02,158.6,0.10824,8e-05,12.09659]
[1776527577861,35.3,76073.07,158.6,0.10843,8e-05,12.11199]
[1776527583631,35.31,76074.68,158.6,0.1086,8e-05,12.12566]
[1776527589674,35.31,76076.22,158.6,0.10875,8e-05,12.13819]
[1776527594709,35.32,76076.24,158.6,0.10877,8e-05,12.14008]
[1776527600002,35.32,76083.76,158.6,0.1094,8e-05,12.19162]
[1776527604665,35.32,76093.93,158.6,0.11024,8e-05,12.2607]
[1776527609814,35.32,76095.85,158.6,0.11041,8e-05,12.27453]
[1776527615856,35.32,76096.38,158.6,0.11044,8e-05,12.27498]
[1776527621898,35.33,76097.71,158.6,0.11056,8e-05,12.28485]
[1776527626933,35.33,76099.18,158.6,0.11069,8e-05,12.29552]
[1776527629086,35.33,76101.31,158.6,0.11087,8e-05,12.30995]
[1776527629099,35.33,76101.31,158.6,0.11087,8e-05,12.30995]
[1776527630114,35.33,76105.27,158.6,0.1112,8e-05,12.33683]
[1776527630615,35.33,76105.27,158.6,0.1112,8e-05,12.33683]
[1776527631344,35.33,76115.06,158.6,0.11201,8e-05,12.403]
[1776527635643,35.33,76120.37,158.6,0.11247,8e-05,12.43996]
[1776527640804,35.33,76127.26,158.6,0.11306,8e-05,12.48766]
[1776527641748,35.33,76130.21,158.6,0.11331,8e-05,12.50774]
[1776527647074,35.34,76131.48,158.6,0.11343,8e-05,12.51736]
[1776527647581,35.34,76131.48,158.6,0.11343,8e-05,12.51736]
[1776527648548,35.34,76131.95,158.6,0.11347,8e-05,12.5207]
[1776527649304,35.34,76132.92,158.6,0.11355,8e-05,12.52741]
[1776527650107,35.34,76132.92,158.6,0.11355,8e-05,12.52741]
[1776527650177,35.34,76135.92,158.6,0.1138,8e-05,12.54779]
[1776527650403,35.34,76135.92,158.6,0.1138,8e-05,12.54779]
[1776527651058,35.34,76135.92,158.6,0.1138,8e-05,12.54779]
[1776527651877,35.34,76135.92,158.6,0.11381,8e-05,12.54793]
[1776527652109,35.34,76135.07,158.6,0.11374,8e-05,12.54234]
[1776527652460,35.34,76135.07,158.6,0.11374,8e-05,12.54234]
[1776527654231,35.34,76135.86,158.6,0.11381,8e-05,12.54812]
[1776527655130,35.34,76136.53,158.6,0.11388,8e-05,12.55354]
[1776527657930,35.34,76136.53,158.6,0.11388,8e-05,12.55382]
[1776527659909,35.34,76123.67,158.6,0.11281,8e-05,12.4677]
[1776527666187,35.34,76126.83,158.6,0.11307,8e-05,12.48881]
[1776527668706,35.34,76126.67,158.6,0.11306,8e-05,12.48761]
[1776527671108,35.34,76127.31,158.6,0.11311,8e-05,12.49185]
[1776527671515,35.34,76127.9,158.6,0.11316,8e-05,12.49578]
[1776527671565,35.34,76127.9,158.6,0.11316,8e-05,12.49578]
[1776527671684,35.34,76134.33,158.6,0.11367,8e-05,12.53555]
[1776527677076,35.34,76142.2,158.6,0.11435,8e-05,12.59003]
[1776527682326,35.35,76143.62,158.6,0.11451,8e-05,12.60238]
[1776527691389,35.36,76141.44,158.6,0.11438,8e-05,12.59198]
[1776527698437,35.36,76141.69,158.6,0.11444,8e-05,12.59671]
[1776527703472,35.37,76151.36,158.6,0.11527,8e-05,12.66382]
[1776527708192,35.37,76151.36,158.6,0.11529,8e-05,12.6651]
[1776527714144,35.37,76157.35,158.6,0.11582,8e-05,12.70713]
[1776527714918,35.37,76157.46,158.6,0.11583,8e-05,12.70812]
[1776527720592,35.38,76156.51,158.6,0.11577,8e-05,12.70329]
[1776527725626,35.38,76155.22,158.6,0.11568,8e-05,12.69574]
[1776527730661,35.38,76155.55,158.6,0.11572,8e-05,12.69913]
[1776527735697,35.38,76155.47,158.6,0.11569,8e-05,12.69564]
[1776527741739,35.38,76155.5,158.6,0.11571,8e-05,12.69714]
[1776527746774,35.39,76158.96,158.6,0.11602,8e-05,12.72157]
[1776527747408,35.39,76158.96,158.6,0.11602,8e-05,12.72157]
[1776527749476,35.39,76168.86,158.6,0.11686,9e-05,12.78886]
[1776527750239,35.39,76175.08,158.6,0.1174,9e-05,12.83108]
[1776527754834,35.39,76181.06,158.6,0.11791,9e-05,12.8716]
[1776527755477,35.39,76182.47,158.6,0.11803,9e-05,12.88113]
[1776527756126,35.39,76182.47,158.6,0.11803,9e-05,12.88113]
[1776527757083,35.39,76188.05,158.6,0.11851,9e-05,12.91898]
[1776527757163,35.39,76195.01,158.6,0.1191,9e-05,12.9662]
[1776527759573,35.39,76203.09,158.6,0.11981,9e-05,13.02149]
[1776527761611,35.39,76204.67,158.6,0.11995,9e-05,13.03239]
[1776527761840,35.39,76204.67,158.6,0.11995,9e-05,13.03239]
[1776527761988,35.39,76204.67,158.6,0.11995,9e-05,13.03239]
[1776527763640,35.39,76206.52,158.6,0.12011,9e-05,13.04512]
[1776527764937,35.39,76206.85,158.6,0.12014,9e-05,13.04742]
[1776527765039,35.39,76205.04,158.6,0.11998,9e-05,13.03512]
[1776527765996,35.39,76205.04,158.6,0.11998,9e-05,13.03512]
[1776527766062,35.39,76205.9,158.6,0.12005,9e-05,13.04072]
[1776527766280,35.39,76205.9,158.6,0.12005,9e-05,13.04072]
[1776527766345,35.39,76205.9,158.6,0.12005,9e-05,13.04072]
[1776527767673,35.39,76210.45,158.6,0.12045,9e-05,13.07169]
[1776527768528,35.39,76210.96,158.6,0.12049,9e-05,13.07531]
[1776527768861,35.39,76210.96,158.6,0.12049,9e-05,13.07531]
[1776527769256,35.39,76210.96,158.6,0.12049,9e-05,13.07531]
[1776527778086,35.39,76217.66,158.6,0.12109,9e-05,13.12183]
[1776527784035,35.39,76217.78,158.6,0.12111,9e-05,13.12332]
[1776527788321,35.39,76217.7,158.6,0.1211,9e-05,13.12319]
[1776527788329,35.39,76217.7,158.6,0.1211,9e-05,13.12319]
[1776527792690,35.39,76219.79,158.6,0.12126,9e-05,13.1338]
[1776527801334,35.39,76220.02,158.6,0.12128,9e-05,13.13556]
[1776527805651,35.39,76220.02,158.6,0.1213,9e-05,13.13653]
[1776527806379,35.39,76214.3,158.6,0.1208,9e-05,13.09771]
[1776527806484,35.39,76214.3,158.6,0.1208,9e-05,13.09771]
[1776527811741,35.4,76197.76,158.6,0.11937,9e-05,12.98574]
[1776527817266,35.4,76198.25,158.6,0.11943,9e-05,12.99025]
[1776527822302,35.4,76198.25,158.6,0.11944,9e-05,12.99103]
[1776527827337,35.4,76198.28,158.6,0.11945,9e-05,12.99196]
[1776527833379,35.4,76199.94,158.6,0.11961,9e-05,13.0041]
[1776527840428,35.4,76207.68,158.6,0.12029,9e-05,13.05726]
[1776527844106,35.4,76207.64,158.6,0.12028,9e-05,13.05703]
[1776527844184,35.4,76207.32,158.6,0.12026,9e-05,13.05494]
[1776527844639,35.4,76207.32,158.6,0.12026,9e-05,13.05494]
[1776527846020,35.4,76207.32,158.6,0.12025,9e-05,13.05465]
[1776527852518,35.4,76208.19,158.6,0.12027,9e-05,13.0545]
[1776527854551,35.4,76208.12,158.6,0.12026,9e-05,13.05375]
[1776527854633,35.4,76208.12,158.6,0.12025,9e-05,13.05322]
[1776527860574,35.4,76208.13,158.6,0.12026,9e-05,13.05369]
[1776527865609,35.4,76208.41,158.6,0.12029,9e-05,13.05596]
[1776527870644,35.4,76201.7,158.6,0.11971,9e-05,13.01063]
[1776527877693,35.4,76199.99,158.6,0.11958,9e-05,13.00011]
[1776527882728,35.4,76200.03,158.6,0.11959,9e-05,13.00124]
[1776527887763,35.41,76199.88,158.6,0.11959,9e-05,13.00107]
[1776527892797,35.41,76199.41,158.6,0.11956,9e-05,12.9987]
[1776527897060,35.41,76199.26,158.6,0.11956,9e-05,12.99817]
[1776527897264,35.41,76199.26,158.6,0.11956,9e-05,12.99817]
[1776527903875,35.41,76198.44,158.6,0.1195,9e-05,12.9939]
[1776527909917,35.41,76197.06,158.6,0.11939,9e-05,12.98547]
[1776527914952,35.41,76198.05,158.6,0.11946,9e-05,12.98893]
[1776527919987,35.42,76201.39,158.6,0.11976,9e-05,13.01239]
[1776527925023,35.42,76201.52,158.6,0.11978,9e-05,13.01392]
[1776527926622,35.42,76201.48,158.6,0.11978,9e-05,13.01378]
[1776527928827,35.42,76204.97,158.6,0.12008,9e-05,13.0378]
[1776527934086,35.42,76194.22,158.6,0.11916,9e-05,12.96525]
[1776527936651,35.42,76187.31,158.6,0.11857,9e-05,12.91878]
[1776527942142,35.42,76187.25,158.6,0.11859,9e-05,12.92001]
[1776527948186,35.43,76194.53,158.6,0.11923,9e-05,12.97088]
[1776527953162,35.43,76194.59,158.6,0.11925,9e-05,12.9719]
[1776527958255,35.43,76194.42,158.6,0.11925,9e-05,12.97221]
[1776527963291,35.43,76197.96,158.6,0.11957,9e-05,12.99728]
[1776527968326,35.43,76197.89,158.6,0.11958,9e-05,12.99777]
[1776527973361,35.44,76198.34,158.6,0.1196,9e-05,12.99777]
[1776527980122,35.44,76198.34,158.6,0.1196,9e-05,12.99777]
[1776527988468,35.44,76198.38,158.6,0.11964,9e-05,13.00128]
[1776527993504,35.44,76197.3,158.6,0.11956,9e-05,12.99502]
[1776527998089,35.44,76196.77,158.6,0.11952,9e-05,12.99185]
[1776527998177,35.45,76196.77,158.6,0.11953,9e-05,12.99251]
[1776528003465,35.45,76196.68,158.6,0.11952,9e-05,12.99158]
[1776528003520,35.45,76196.68,158.6,0.11952,9e-05,12.99158]
[1776528004638,35.44,76192.58,158.6,0.11916,9e-05,12.96352]
[1776528005599,35.44,76185.37,158.6,0.11854,9e-05,12.91448]
[1776528009222,35.44,76179.39,158.6,0.11803,9e-05,12.87398]
[1776528010060,35.44,76177.38,158.6,0.11786,9e-05,12.86043]
[1776528011672,35.45,76167.65,158.6,0.11703,9e-05,12.79478]
[1776528017290,35.45,76177.43,158.6,0.11787,9e-05,12.86147]
[1776528020789,35.45,76186.2,158.6,0.11863,9e-05,12.92117]
[1776528026742,35.45,76188.19,158.6,0.1188,9e-05,12.93454]
[1776528031777,35.45,76181.13,158.6,0.11816,9e-05,12.88237]
[1776528036812,35.45,76177.06,158.6,0.11781,9e-05,12.85496]
[1776528040225,35.45,76176.99,158.6,0.1178,9e-05,12.85455]
[1776528040514,35.45,76176.99,158.6,0.1178,9e-05,12.85455]
[1776528040533,35.45,76176.99,158.6,0.1178,9e-05,12.85455]
[1776528040640,35.45,76176.99,158.6,0.1178,9e-05,12.85455]
[1776528040895,35.45,76176.85,158.6,0.11779,9e-05,12.85372]
[1776528041352,35.45,76176.85,158.6,0.11779,9e-05,12.85372]
[1776528041433,35.45,76157.06,158.6,0.11611,8e-05,12.7199]
[1776528041603,35.45,76157.06,158.6,0.11611,8e-05,12.7199]
[1776528042200,35.45,76132.62,158.6,0.11405,8e-05,12.55509]
[1776528047671,35.45,76128.59,158.6,0.1137,8e-05,12.52721]
[1776528050715,35.44,76128.05,158.6,0.11365,8e-05,12.52315]
[1776528051118,35.44,76104.91,158.6,0.11173,8e-05,12.36795]
[1776528052081,35.44,76104.91,158.6,0.11173,8e-05,12.36795]
[1776528052301,35.44,76104.91,158.6,0.11173,8e-05,12.36795]
[1776528052406,35.44,76078.81,158.6,0.10959,8e-05,12.19352]
[1776528052996,35.44,76078.81,158.6,0.10959,8e-05,12.19352]
[1776528053097,35.44,76076.02,158.6,0.10937,8e-05,12.17526]
[1776528053792,35.44,76076.02,158.6,0.10937,8e-05,12.17526]
[1776528054340,35.44,76076.89,158.6,0.10944,8e-05,12.18107]
[1776528055554,35.44,76076.89,158.6,0.10944,8e-05,12.18107]
[1776528057324,35.45,76076.55,158.6,0.10943,8e-05,12.17979]
[1776528057406,35.45,76076.88,158.6,0.10946,8e-05,12.1823]
[1776528058873,35.45,76070.84,158.6,0.10897,8e-05,12.1421]
[1776528061733,35.45,76066.03,158.6,0.10858,8e-05,12.11043]
[1776528061991,35.45,76065.81,158.6,0.10856,8e-05,12.10897]
[1776528062567,35.45,76065.81,158.6,0.10856,8e-05,12.10897]
[1776528068808,35.45,76069.89,158.6,0.10892,8e-05,12.13833]
[1776528068846,35.45,76069.89,158.6,0.10892,8e-05,12.13833]
[1776528075333,35.45,76081.74,158.6,0.1099,8e-05,12.21888]
[1776528080137,35.46,76089.09,158.6,0.11052,8e-05,12.26895]
[1776528080140,35.46,76089.09,158.6,0.11052,8e-05,12.26895]
[1776528086160,35.46,76100.27,158.6,0.11145,8e-05,12.34462]
[1776528090188,35.46,76089.07,158.6,0.11053,8e-05,12.27003]
[1776528095223,35.46,76093.8,158.6,0.1109,8e-05,12.29831]
[1776528100269,35.46,76094.33,158.6,0.11095,8e-05,12.30232]
[1776528105304,35.46,76093.94,158.6,0.11092,8e-05,12.30015]
[1776528106073,35.46,76093.94,158.6,0.11092,8e-05,12.30015]
[1776528109297,35.46,76077.07,158.6,0.10955,8e-05,12.18815]
[1776528110148,35.46,76077.18,158.6,0.10956,8e-05,12.18912]
[1776528115374,35.47,76079.87,158.6,0.10979,8e-05,12.20815]
[1776528120417,35.47,76077.29,158.6,0.1096,8e-05,12.19197]
[1776528124256,35.47,76082.09,158.6,0.10999,8e-05,12.22448]
[1776528128118,35.47,76093.29,158.6,0.11091,8e-05,12.2995]
[1776528134280,35.47,76097.46,158.6,0.11126,8e-05,12.32751]
[1776528140557,35.47,76099.81,158.6,0.11145,8e-05,12.34332]
[1776528141773,35.47,76102.35,158.6,0.11166,8e-05,12.36031]
[1776528145010,35.47,76104.77,158.6,0.11186,8e-05,12.37643]
[1776528145592,35.47,76106.03,158.6,0.11197,8e-05,12.38516]
[1776528150627,35.47,76107.37,158.6,0.1121,8e-05,12.39558]
[1776528156669,35.48,76107.4,158.6,0.11209,8e-05,12.39345]
[1776528161704,35.48,76107.79,158.6,0.11214,8e-05,12.39749]
[1776528166739,35.48,76107.86,158.6,0.11216,8e-05,12.39936]
[1776528172031,35.48,76108.08,158.6,0.11219,8e-05,12.40168]
[1776528174060,35.48,76107.75,158.6,0.11218,8e-05,12.4003]
[1776528174317,35.49,76108.68,158.6,0.11226,8e-05,12.40674]
[1776528179829,35.48,76108.03,158.6,0.1122,8e-05,12.40207]
[1776528184864,35.48,76107.62,158.6,0.11216,8e-05,12.39903]
[1776528186180,35.48,76107.62,158.6,0.11216,8e-05,12.39903]
[1776528191913,35.48,76107.8,158.6,0.11217,8e-05,12.39984]
[1776528194104,35.48,76107.47,158.6,0.11214,8e-05,12.39758]
[1776528196833,35.48,76107.47,158.6,0.11214,8e-05,12.39752]
[1776528196841,35.48,76107.47,158.6,0.11214,8e-05,12.39752]
[1776528198401,35.48,76106.01,158.6,0.11202,8e-05,12.38756]
[1776528198692,35.48,76094.64,158.6,0.11108,8e-05,12.31165]
[1776528199374,35.48,76083.44,158.6,0.11017,8e-05,12.23713]
[1776528201384,35.48,76078.68,158.6,0.10978,8e-05,12.20543]
[1776528203420,35.48,76084.59,158.6,0.11027,8e-05,12.24523]
[1776528203452,35.48,76084.59,158.6,0.11027,8e-05,12.24523]
[1776528203601,35.48,76084.59,158.6,0.11027,8e-05,12.24523]
[1776528209170,35.49,76077.26,158.6,0.10969,8e-05,12.19755]
[1776528210518,35.49,76075.44,158.6,0.10954,8e-05,12.18565]
[1776528215422,35.49,76074.79,158.6,0.10947,8e-05,12.17838]
[1776528215453,35.49,76074.79,158.6,0.10947,8e-05,12.17838]
[1776528218594,35.49,76067.41,158.6,0.10888,8e-05,12.13003]
[1776528224395,35.49,76061.05,158.6,0.10839,8e-05,12.08968]
[1776528229233,35.5,76059.42,158.6,0.10828,8e-05,12.08056]
[1776528236227,35.5,76064.96,158.6,0.10876,8e-05,12.11963]
[1776528241262,35.5,76064.41,158.6,0.10873,8e-05,12.11735]
[1776528246298,35.51,76061.42,158.6,0.1085,8e-05,12.09889]
[1776528252340,35.51,76067.22,158.6,0.10899,8e-05,12.1391]
[1776528259389,35.51,76068.08,158.6,0.10908,8e-05,12.14638]
[1776528264430,35.51,76068.78,158.6,0.10916,8e-05,12.15222]
[1776528271480,35.52,76068.58,158.6,0.10913,8e-05,12.14819]
[1776528276518,35.52,76069.67,158.6,0.10923,8e-05,12.15638]
[1776528281552,35.52,76067.01,158.6,0.10902,8e-05,12.13961]
[1776528287594,35.52,76064.94,158.6,0.10887,8e-05,12.12712]
[1776528292629,35.53,76065.2,158.6,0.10891,8e-05,12.13002]
[1776528295551,35.53,76065.24,158.6,0.10891,8e-05,12.13052]
[1776528300558,35.53,76063.67,158.6,0.1088,8e-05,12.12155]
[1776528301887,35.53,76069.36,158.6,0.10927,8e-05,12.15984]
[1776528307735,35.53,76076.3,158.6,0.10984,8e-05,12.20683]
[1776528312770,35.53,76081.55,158.6,0.11028,8e-05,12.24238]
[1776528314030,35.53,76088.09,158.6,0.11082,8e-05,12.28601]
[1776528319819,35.53,76100.78,158.6,0.11186,8e-05,12.37055]
[1776528320286,35.53,76100.78,158.6,0.11186,8e-05,12.37055]
[1776528320826,35.53,76104.42,158.6,0.11216,8e-05,12.39486]
[1776528326868,35.53,76103.45,158.6,0.11207,8e-05,12.38817]
[1776528332910,35.53,76103.19,158.6,0.11202,8e-05,12.38246]
[1776528337961,35.53,76103.19,158.6,0.11202,8e-05,12.38246]
[1776528350627,35.53,76103.58,158.6,0.11206,8e-05,12.38525]
[1776528350637,35.53,76103.68,158.6,0.11207,8e-05,12.38609]
[1776528355113,35.53,76097.19,158.6,0.11153,8e-05,12.34287]
[1776528361108,35.53,76096.85,158.6,0.11151,8e-05,12.34095]
[1776528366298,35.53,76101.34,158.6,0.11188,8e-05,12.37109]
[1776528373193,35.53,76095.23,158.6,0.11138,8e-05,12.33069]
[1776528377287,35.53,76101.89,158.6,0.11193,8e-05,12.37527]
[1776528377360,35.53,76101.89,158.6,0.11193,8e-05,12.37527]
[1776528377888,35.53,76102.15,158.6,0.11196,8e-05,12.37706]
[1776528377990,35.53,76102.15,158.6,0.11196,8e-05,12.37706]
[1776528378061,35.53,76102.15,158.6,0.11196,8e-05,12.37706]
[1776528378228,35.53,76117.45,158.6,0.11322,8e-05,12.4794]
[1776528379955,35.54,76125.21,158.6,0.11387,8e-05,12.53161]
[1776528380759,35.54,76125.21,158.6,0.11387,8e-05,12.53161]
[1776528380766,35.54,76125.21,158.6,0.11387,8e-05,12.53161]
[1776528380860,35.54,76125.17,158.6,0.11387,8e-05,12.53157]
[1776528381059,35.54,76125.17,158.6,0.11387,8e-05,12.53157]
[1776528381249,35.54,76125.69,158.6,0.11391,8e-05,12.53506]
[1776528386283,35.54,76127.15,158.6,0.11404,8e-05,12.54531]
[1776528386940,35.54,76127.15,158.6,0.11404,8e-05,12.54531]
[1776528389001,35.54,76126.84,158.6,0.11402,8e-05,12.54347]
[1776528394343,35.54,76126.49,158.6,0.11396,8e-05,12.53742]
[1776528397512,35.54,76127.56,158.6,0.11405,8e-05,12.54473]
[1776528403549,35.54,76128.09,158.6,0.11409,8e-05,12.5477]
[1776528409449,35.53,76123.89,158.6,0.11372,8e-05,12.51764]
[1776528417505,35.53,76119.47,158.6,0.11333,8e-05,12.48641]
[1776528422830,35.53,76118.54,158.6,0.11324,8e-05,12.47952]
[1776528424496,35.53,76126.15,158.6,0.11387,8e-05,12.53025]
[1776528426132,35.53,76130.46,158.6,0.11424,8e-05,12.55956]
[1776528427098,35.53,76130.19,158.6,0.11422,8e-05,12.55789]
[1776528432613,35.53,76130.52,158.6,0.11425,8e-05,12.56093]
[1776528437648,35.53,76130.25,158.6,0.11424,8e-05,12.55976]
[1776528438255,35.53,76130.25,158.6,0.11424,8e-05,12.55976]
[1776528443695,35.53,76121.38,158.6,0.11351,8e-05,12.50083]
[1776528445279,35.53,76123.8,158.6,0.11371,8e-05,12.51717]
[1776528450744,35.54,76127.27,158.6,0.11401,8e-05,12.54151]
[1776528456545,35.54,76127.27,158.6,0.11399,8e-05,12.53809]
[1776528461821,35.54,76126.75,158.6,0.11396,8e-05,12.53575]
[1776528466859,35.54,76121.0,158.6,0.1135,8e-05,12.49817]
[1776528471895,35.54,76120.94,158.6,0.11351,8e-05,12.49897]
[1776528476930,35.55,76121.0,158.6,0.11353,8e-05,12.50066]
[1776528481965,35.55,76124.57,158.6,0.11384,8e-05,12.52583]
[1776528487000,35.55,76127.39,158.6,0.11409,8e-05,12.54586]
[1776528494049,35.55,76127.38,158.6,0.11411,8e-05,12.54716]
[1776528499084,35.55,76127.38,158.6,0.11412,8e-05,12.54806]
[1776528504119,35.56,76127.38,158.6,0.11413,8e-05,12.54889]
[1776528510161,35.56,76138.39,158.6,0.11506,8e-05,12.62367]
[1776528515196,35.56,76142.96,158.6,0.11542,8e-05,12.65047]
[1776528516743,35.56,76142.96,158.6,0.11542,8e-05,12.65047]
[1776528516769,35.56,76142.96,158.6,0.11542,8e-05,12.65047]
[1776528516774,35.56,76144.14,158.6,0.11552,8e-05,12.65843]
[1776528518092,35.56,76146.5,158.6,0.11572,8e-05,12.6743]
[1776528523252,35.56,76149.0,158.6,0.11594,8e-05,12.69213]
[1776528527052,35.56,76149.75,158.6,0.11601,8e-05,12.69772]
[1776528527280,35.56,76144.79,158.6,0.11559,8e-05,12.66453]
[1776528531042,35.56,76142.82,158.6,0.11543,8e-05,12.65117]
[1776528537009,35.56,76133.23,158.6,0.11462,8e-05,12.58684]
[1776528543391,35.56,76137.71,158.6,0.115,8e-05,12.61702]
[1776528548427,35.56,76139.53,158.6,0.11515,8e-05,12.62915]
[1776528553462,35.56,76146.51,158.6,0.11573,8e-05,12.67566]
[1776528558496,35.56,76148.07,158.6,0.11586,8e-05,12.68568]
[1776528564538,35.56,76148.69,158.6,0.1159,8e-05,12.68925]
[1776528569574,35.56,76149.03,158.6,0.11593,8e-05,12.69107]
[1776528576623,35.56,76148.3,158.6,0.11583,8e-05,12.68148]
[1776528581658,35.56,76148.85,158.6,0.11587,8e-05,12.68479]
[1776528587700,35.55,76150.49,158.6,0.116,8e-05,12.69538]
[1776528590721,35.55,76161.73,158.6,0.11695,8e-05,12.77085]
[1776528596763,35.55,76161.45,158.6,0.11691,8e-05,12.76767]
[1776528597588,35.55,76161.45,158.6,0.11691,8e-05,12.76767]
[1776528604501,35.55,76160.73,158.6,0.11683,8e-05,12.76175]
[1776528611869,35.55,76160.31,158.6,0.11678,8e-05,12.75746]
[1776528614382,35.55,76160.31,158.6,0.11678,8e-05,12.75746]
[1776528614894,35.55,76162.56,158.6,0.11697,9e-05,12.77233]
[1776528619933,35.55,76166.51,158.6,0.11731,9e-05,12.79959]
[1776528624968,35.55,76168.96,158.6,0.11752,9e-05,12.81656]
[1776528625494,35.55,76168.96,158.6,0.11752,9e-05,12.81656]
[1776528628544,35.55,76175.36,158.6,0.11807,9e-05,12.85995]
[1776528630858,35.55,76191.1,158.6,0.11942,9e-05,12.96643]
[1776528631011,35.55,76196.56,158.6,0.11986,9e-05,12.9992]
[1776528632598,35.55,76196.84,158.6,0.11989,9e-05,13.00124]
[1776528633025,35.55,76196.28,158.6,0.11984,9e-05,12.99725]
[1776528633275,35.55,76196.28,158.6,0.11984,9e-05,12.99725]
[1776528635734,35.55,76196.21,158.6,0.11983,9e-05,12.9966]
[1776528641081,35.55,76197.63,158.6,0.11994,9e-05,13.00501]
[1776528650144,35.54,76194.23,158.6,0.11962,9e-05,12.98042]
[1776528653296,35.54,76192.6,158.6,0.11948,9e-05,12.96902]
[1776528661849,35.54,76192.68,158.6,0.11947,9e-05,12.96888]
[1776528663165,35.54,76201.93,158.6,0.12027,9e-05,13.03135]
[1776528663172,35.54,76207.6,158.6,0.12076,9e-05,13.06962]
[1776528663301,35.54,76207.6,158.6,0.12076,9e-05,13.06962]
[1776528663880,35.54,76207.6,158.6,0.12076,9e-05,13.06962]
[1776528665514,35.54,76212.36,158.6,0.12118,9e-05,13.10204]
[1776528672303,35.54,76214.88,158.6,0.1214,9e-05,13.11951]
[1776528678194,35.54,76215.44,158.6,0.12145,9e-05,13.12343]
[1776528683196,35.54,76224.79,158.6,0.12227,9e-05,13.187]
[1776528688762,35.54,76218.14,158.6,0.12168,9e-05,13.14136]
[1776528691267,35.54,76217.61,158.6,0.12163,9e-05,13.13767]
[1776528698486,35.54,76217.53,158.6,0.12159,9e-05,13.1326]
[1776528704048,35.54,76217.16,158.6,0.12155,9e-05,13.1298]
[1776528704125,35.54,76217.69,158.6,0.1216,9e-05,13.13324]
[1776528707239,35.54,76217.05,158.6,0.12153,9e-05,13.12808]
[1776528708834,35.54,76215.94,158.6,0.12143,9e-05,13.12013]
[1776528708987,35.54,76215.94,158.6,0.12143,9e-05,13.12013]
[1776528710408,35.53,76215.25,158.6,0.12136,9e-05,13.11465]
[1776528712843,35.53,76217.75,158.6,0.12156,9e-05,13.13045]
[1776528713867,35.53,76215.94,158.6,0.1214,9e-05,13.11773]
[1776528713906,35.53,76215.28,158.6,0.12133,9e-05,13.11285]
[1776528717300,35.53,76215.54,158.6,0.12135,9e-05,13.11448]
[1776528718101,35.53,76215.54,158.6,0.12135,9e-05,13.11448]
[1776528718203,35.53,76215.46,158.6,0.12134,9e-05,13.11347]
[1776528723662,35.52,76217.62,158.6,0.1215,9e-05,13.1262]
[1776528729215,35.52,76215.45,158.6,0.12129,9e-05,13.10984]
[1776528739773,35.51,76215.16,158.6,0.12121,9e-05,13.10333]
[1776528744243,35.51,76217.72,158.6,0.12142,9e-05,13.11963]
[1776528744700,35.51,76218.39,158.6,0.12147,9e-05,13.12381]
[1776528745046,35.51,76218.39,158.6,0.12147,9e-05,13.12381]
[1776528745183,35.51,76223.08,158.6,0.12187,9e-05,13.15527]
[1776528745962,35.51,76223.08,158.6,0.12187,9e-05,13.15527]
[1776528746665,35.51,76229.2,158.6,0.12241,9e-05,13.19685]
[1776528747205,35.51,76229.2,158.6,0.12241,9e-05,13.19685]
[1776528752864,35.51,76229.89,158.6,0.12242,9e-05,13.19641]
[1776528758906,35.51,76230.36,158.6,0.12246,9e-05,13.19877]
[1776528763941,35.5,76232.36,158.6,0.12262,9e-05,13.21164]
[1776528769810,35.5,76230.54,158.6,0.12245,9e-05,13.19878]
[1776528777035,35.5,76230.94,158.6,0.12248,9e-05,13.2007]
[1776528782071,35.5,76232.1,158.6,0.12258,9e-05,13.20819]
[1776528787107,35.5,76233.67,158.6,0.12271,9e-05,13.21839]
[1776528792141,35.5,76234.07,158.6,0.12274,9e-05,13.22057]
[1776528797177,35.5,76234.17,158.6,0.12274,9e-05,13.2207]
[1776528802328,35.5,76233.92,158.6,0.12271,9e-05,13.21844]
[1776528816310,35.49,76232.51,158.6,0.12254,9e-05,13.20351]
[1776528822108,35.49,76232.63,158.6,0.12254,9e-05,13.20422]
[1776528824182,35.49,76232.63,158.6,0.12254,9e-05,13.20401]
[1776528825065,35.49,76232.63,158.6,0.12254,9e-05,13.2039]
[1776528828973,35.49,76232.63,158.6,0.12254,9e-05,13.20369]
[1776528836184,35.49,76233.02,158.6,0.12257,9e-05,13.20619]
[1776528838004,35.49,76233.17,158.6,0.12258,9e-05,13.20701]
[1776528843500,35.49,76233.14,158.6,0.12257,9e-05,13.20647]
[1776528849329,35.49,76235.34,158.6,0.12276,9e-05,13.2213]
[1776528849685,35.49,76235.34,158.6,0.12276,9e-05,13.22119]
[1776528850047,35.49,76235.34,158.6,0.12276,9e-05,13.22119]
[1776528852829,35.49,76246.68,158.6,0.12376,9e-05,13.29855]
[1776528858165,35.49,76246.91,158.6,0.12378,9e-05,13.29982]
[1776528863164,35.49,76244.4,158.6,0.12355,9e-05,13.28236]
[1776528868677,35.49,76244.45,158.6,0.12355,9e-05,13.28229]
[1776528869887,35.49,76244.45,158.6,0.12355,9e-05,13.28229]
[1776528875727,35.49,76245.87,158.6,0.12363,9e-05,13.28663]
[1776528887325,35.49,76246.05,158.6,0.12364,9e-05,13.28724]
[1776528892846,35.48,76245.98,158.6,0.12359,9e-05,13.28363]
[1776528899480,35.48,76246.01,158.6,0.12358,9e-05,13.28282]
[1776528899497,35.48,76246.01,158.6,0.12358,9e-05,13.28282]
[1776528899535,35.48,76246.01,158.6,0.12358,9e-05,13.28282]
[1776528899951,35.48,76246.01,158.6,0.12358,9e-05,13.28282]
[1776528899975,35.48,76232.97,158.6,0.12242,9e-05,13.19299]
[1776528901676,35.47,76222.97,158.6,0.12154,9e-05,13.12434]
[1776528901770,35.47,76222.97,158.6,0.12154,9e-05,13.12434]
[1776528901806,35.47,76222.97,158.6,0.12154,9e-05,13.12434]
[1776528901925,35.47,76222.97,158.6,0.12154,9e-05,13.12434]
[1776528902218,35.47,76203.88,158.6,0.11987,9e-05,12.99407]
[1776528902815,35.47,76203.88,158.6,0.11987,9e-05,12.99407]
[1776528903140,35.47,76184.0,158.6,0.11815,9e-05,12.85872]
[1776528904429,35.47,76184.0,158.6,0.11815,9e-05,12.85872]
[1776528906267,35.47,76166.15,158.6,0.11662,9e-05,12.73795]
[1776528906586,35.47,76166.15,158.6,0.11662,9e-05,12.73795]
[1776528906628,35.47,76166.15,158.6,0.11662,9e-05,12.73795]
[1776528906757,35.47,76166.15,158.6,0.11662,9e-05,12.73795]
[1776528907278,35.47,76154.52,158.6,0.11563,8e-05,12.65898]
[1776528908159,35.47,76134.13,158.6,0.11391,8e-05,12.52138]
[1776528908976,35.47,76134.13,158.6,0.11391,8e-05,12.52138]
[1776528908996,35.47,76134.13,158.6,0.11391,8e-05,12.52138]
[1776528911521,35.47,76145.63,158.6,0.11487,8e-05,12.59809]
[1776528911905,35.47,76145.63,158.6,0.11487,8e-05,12.59809]
[1776528912287,35.47,76148.36,158.6,0.1151,8e-05,12.61654]
[1776528912810,35.47,76148.36,158.6,0.1151,8e-05,12.61654]
[1776528913231,35.47,76148.36,158.6,0.1151,8e-05,12.61654]
[1776528915009,35.47,76159.51,158.6,0.11604,8e-05,12.69175]
[1776528920044,35.47,76159.26,158.6,0.11601,8e-05,12.68972]
[1776528925080,35.47,76159.88,158.6,0.11606,8e-05,12.69351]
[1776528930116,35.47,76150.13,158.6,0.11523,8e-05,12.6274]
[1776528935539,35.47,76153.3,158.6,0.11547,8e-05,12.64491]
[1776528941233,35.47,76156.9,158.6,0.11578,8e-05,12.66922]
[1776528947235,35.47,76147.43,158.6,0.11498,8e-05,12.60576]
[1776528953279,35.47,76145.81,158.6,0.11486,8e-05,12.59559]
[1776528959321,35.47,76147.72,158.6,0.11503,8e-05,12.60925]
[1776528965362,35.47,76150.86,158.6,0.1153,8e-05,12.63093]
[1776528970398,35.47,76151.39,158.6,0.11535,8e-05,12.63481]
[1776528975433,35.47,76156.32,158.6,0.11577,8e-05,12.66824]
[1776528980468,35.47,76155.96,158.6,0.11574,8e-05,12.66593]
[1776528985503,35.47,76155.52,158.6,0.1157,8e-05,12.66311]
[1776528989906,35.48,76158.29,158.6,0.11594,8e-05,12.68193]
[1776528989910,35.48,76158.29,158.6,0.11594,8e-05,12.68193]
[1776528996580,35.48,76162.18,158.6,0.11623,8e-05,12.70396]
[1776528998286,35.47,76162.28,158.6,0.11624,8e-05,12.7046]
[1776528999656,35.47,76163.1,158.6,0.11631,8e-05,12.71011]
[1776529001689,35.47,76166.68,158.6,0.11661,9e-05,12.73417]
[1776529003578,35.47,76166.3,158.6,0.11658,9e-05,12.73153]
[1776529003610,35.47,76166.41,158.6,0.11659,9e-05,12.73212]
[1776529003657,35.47,76166.41,158.6,0.11659,9e-05,12.73212]
[1776529003790,35.47,76166.41,158.6,0.11659,9e-05,12.73212]
[1776529003913,35.47,76166.41,158.6,0.11659,9e-05,12.73212]
[1776529004161,35.47,76166.41,158.6,0.11659,9e-05,12.73212]
[1776529004206,35.47,76149.39,158.6,0.11515,8e-05,12.61732]
[1776529004774,35.47,76149.39,158.6,0.11515,8e-05,12.61732]
[1776529004795,35.47,76149.39,158.6,0.11515,8e-05,12.61732]
[1776529005060,35.47,76149.39,158.6,0.11515,8e-05,12.61732]
[1776529005065,35.47,76110.42,158.6,0.11189,8e-05,12.35545]
[1776529005646,35.47,76092.44,158.6,0.11041,8e-05,12.23546]
[1776529008122,35.47,76091.78,158.6,0.11036,8e-05,12.23133]
[1776529009499,35.47,76091.66,158.6,0.11036,8e-05,12.23082]
[1776529011968,35.48,76100.59,158.6,0.1111,8e-05,12.29109]
[1776529011978,35.48,76100.59,158.6,0.1111,8e-05,12.29109]
[1776529012014,35.48,76100.59,158.6,0.1111,8e-05,12.29109]
[1776529012049,35.48,76101.09,158.6,0.11114,8e-05,12.29462]
[1776529013984,35.48,76101.02,158.6,0.11113,8e-05,12.29416]
[1776529014152,35.48,76101.02,158.6,0.11113,8e-05,12.29416]
[1776529018162,35.48,76099.34,158.6,0.111,8e-05,12.28297]
[1776529018253,35.48,76094.45,158.6,0.1106,8e-05,12.25043]
[1776529019161,35.48,76094.45,158.6,0.1106,8e-05,12.25043]
[1776529019307,35.48,76093.23,158.6,0.1105,8e-05,12.24254]
[1776529021229,35.48,76092.96,158.6,0.11048,8e-05,12.24074]
[1776529021330,35.48,76092.48,158.6,0.11044,8e-05,12.2377]
[1776529022064,35.48,76092.48,158.6,0.11044,8e-05,12.2377]
[1776529022328,35.48,76092.0,158.6,0.11041,8e-05,12.2351]
[1776529023776,35.48,76103.4,158.6,0.11135,8e-05,12.31169]
[1776529028811,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030290,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030338,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030354,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030420,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030515,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030598,35.48,76100.55,158.6,0.11115,8e-05,12.29507]
[1776529030569,35.49,76100.55,158.6,0.11116,8e-05,12.29609]
[1776529031325,35.49,76100.55,158.6,0.11116,8e-05,12.29609]
[1776529031635,35.49,76100.55,158.6,0.11116,8e-05,12.29609]
[1776529031345,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529031965,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032026,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032079,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032148,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032238,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032380,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032574,35.49,76042.75,158.6,0.10648,8e-05,11.91225]
[1776529032611,35.49,75978.67,158.6,0.10146,8e-05,11.49327]
[1776529032833,35.49,75978.67,158.6,0.10146,8e-05,11.49327]
[1776529032896,35.49,75978.67,158.6,0.10146,8e-05,11.49327]
[1776529033332,35.49,75978.67,158.6,0.10146,8e-05,11.49327]
[1776529033550,35.49,75978.67,158.6,0.10146,8e-05,11.49327]
[1776529033635,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529033835,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529033892,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529034247,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529034335,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529034397,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529034538,35.49,75957.09,158.6,0.09982,8e-05,11.35348]
[1776529034633,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529034836,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529034904,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529035121,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529035341,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529035380,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529035543,35.49,75960.59,158.6,0.10009,8e-05,11.37657]
[1776529035632,35.49,75958.27,158.6,0.09991,8e-05,11.36157]
[1776529035837,35.49,75958.27,158.6,0.09991,8e-05,11.36157]
[1776529035912,35.49,75958.27,158.6,0.09991,8e-05,11.36157]
[1776529036339,35.49,75958.27,158.6,0.09991,8e-05,11.36157]
[1776529036544,35.49,75958.27,158.6,0.09991,8e-05,11.36157]
[1776529036842,35.49,75958.53,158.6,0.09993,8e-05,11.36363]
[1776529036916,35.49,75958.53,158.6,0.09993,8e-05,11.36363]
[1776529037342,35.49,75958.53,158.6,0.09993,8e-05,11.36363]
[1776529037541,35.49,75958.53,158.6,0.09993,8e-05,11.36363]
[1776529037673,35.49,75959.25,158.6,0.09999,8e-05,11.36865]
[1776529037848,35.49,75959.25,158.6,0.09999,8e-05,11.36865]
[1776529037919,35.49,75959.25,158.6,0.09999,8e-05,11.36865]
[1776529038342,35.49,75959.25,158.6,0.09999,8e-05,11.36865]
[1776529038544,35.49,75959.25,158.6,0.09999,8e-05,11.36865]
[1776529038842,35.49,75962.53,158.6,0.10025,8e-05,11.39025]
[1776529038929,35.49,75962.53,158.6,0.10025,8e-05,11.39025]
[1776529039033,35.49,75962.53,158.6,0.10025,8e-05,11.39025]
[1776529039345,35.49,75962.53,158.6,0.10025,8e-05,11.39025]
[1776529039542,35.49,75962.53,158.6,0.10025,8e-05,11.39025]
[1776529039845,35.49,75963.13,158.6,0.1003,8e-05,11.39443]
[1776529039917,35.49,75963.13,158.6,0.1003,8e-05,11.39443]
[1776529040345,35.49,75963.13,158.6,0.1003,8e-05,11.39443]
[1776529040559,35.49,75963.13,158.6,0.1003,8e-05,11.39443]
[1776529040860,35.49,75957.83,158.6,0.0999,8e-05,11.36037]
[1776529040870,35.49,75957.83,158.6,0.0999,8e-05,11.36037]
[1776529041546,35.49,75957.83,158.6,0.0999,8e-05,11.36037]
[1776529041857,35.49,75965.72,158.6,0.10051,8e-05,11.41214]
[1776529042058,35.49,75965.72,158.6,0.10051,8e-05,11.41214]
[1776529042352,35.49,75965.72,158.6,0.10051,8e-05,11.41214]
[1776529042397,35.49,75965.72,158.6,0.10051,8e-05,11.41214]
[1776529042547,35.49,75965.72,158.6,0.10051,8e-05,11.41214]
[1776529042853,35.49,75975.33,158.6,0.10125,8e-05,11.47477]
[1776529042923,35.49,75975.33,158.6,0.10125,8e-05,11.47477]
[1776529043353,35.49,75975.33,158.6,0.10125,8e-05,11.47477]
[1776529043359,35.49,75975.33,158.6,0.10125,8e-05,11.47477]
[1776529043362,35.49,75975.33,158.6,0.10125,8e-05,11.47477]
[1776529043551,35.49,75975.33,158.6,0.10125,8e-05,11.47477]
[1776529043855,35.5,75974.74,158.6,0.1012,8e-05,11.47107]
[1776529043983,35.5,75974.74,158.6,0.1012,8e-05,11.47107]
[1776529044363,35.5,75974.74,158.6,0.1012,8e-05,11.47107]
[1776529044892,35.5,75973.98,158.6,0.10115,8e-05,11.46626]
[1776529045360,35.5,75973.98,158.6,0.10115,8e-05,11.46626]
[1776529045454,35.5,75973.98,158.6,0.10115,8e-05,11.46626]
[1776529048679,35.5,75972.43,158.6,0.10103,8e-05,11.4566]
[1776529048956,35.5,75975.74,158.6,0.10129,8e-05,11.47827]
[1776529050753,35.5,75977.54,158.6,0.10143,8e-05,11.49046]
[1776529051869,35.5,75976.61,158.6,0.10134,8e-05,11.48086]
[1776529054590,35.5,75982.03,158.6,0.10177,8e-05,11.51706]
[1776529054619,35.5,75982.03,158.6,0.10177,8e-05,11.51706]
[1776529054736,35.5,75982.03,158.6,0.10177,8e-05,11.51706]
[1776529054938,35.5,75983.82,158.6,0.10191,8e-05,11.52951]
[1776529055584,35.5,75983.82,158.6,0.10191,8e-05,11.52951]
[1776529055627,35.5,75983.82,158.6,0.10191,8e-05,11.52951]
[1776529055659,35.5,75952.54,158.6,0.09951,8e-05,11.32624]
[1776529056405,35.5,75924.87,158.6,0.09744,7e-05,11.14884]
[1776529059317,35.5,75924.96,158.6,0.09745,7e-05,11.14976]
[1776529059322,35.5,75919.68,158.6,0.09706,7e-05,11.11603]
[1776529059795,35.5,75919.68,158.6,0.09706,7e-05,11.11603]
[1776529060332,35.5,75919.68,158.6,0.09706,7e-05,11.11603]
[1776529060755,35.51,75923.25,158.6,0.09733,7e-05,11.13949]
[1776529062366,35.51,75929.1,158.6,0.09777,8e-05,11.17714]
[1776529063754,35.51,75927.92,158.6,0.09768,8e-05,11.16967]
[1776529064667,35.51,75927.75,158.6,0.09767,8e-05,11.16901]
[1776529066178,35.51,75928.88,158.6,0.09776,8e-05,11.17671]
[1776529066264,35.51,75936.62,158.6,0.09835,8e-05,11.2266]
[1776529067010,35.51,75936.62,158.6,0.09835,8e-05,11.2266]
[1776529068241,35.51,75955.9,158.6,0.09982,8e-05,11.35226]
[1776529069396,35.51,75955.9,158.6,0.09982,8e-05,11.35226]
[1776529069759,35.51,75960.83,158.6,0.10021,8e-05,11.38522]
[1776529070157,35.51,75961.33,158.6,0.10025,8e-05,11.38847]
[1776529073783,35.51,75964.31,158.6,0.10048,8e-05,11.40828]
[1776529073813,35.51,75964.31,158.6,0.10048,8e-05,11.40828]
[1776529073957,35.51,75964.31,158.6,0.10048,8e-05,11.40828]
[1776529074020,35.51,75964.31,158.6,0.10048,8e-05,11.40828]
[1776529074169,35.51,75964.31,158.6,0.10048,8e-05,11.40828]
[1776529074193,35.51,75964.31,158.6,0.10048,8e-05,11.40828]
[1776529074636,35.51,75936.11,158.6,0.09834,8e-05,11.22579]
[1776529074867,35.51,75936.11,158.6,0.09834,8e-05,11.22579]
[1776529075200,35.51,75936.11,158.6,0.09834,8e-05,11.22579]
[1776529075545,35.51,75897.74,158.6,0.09548,7e-05,10.97989]
[1776529075890,35.51,75897.74,158.6,0.09548,7e-05,10.97989]
[1776529075892,35.51,75897.74,158.6,0.09548,7e-05,10.97989]
[1776529075899,35.51,75897.74,158.6,0.09548,7e-05,10.97989]
[1776529075935,35.51,75897.74,158.6,0.09548,7e-05,10.97989]
[1776529076309,35.51,75897.75,158.6,0.09548,7e-05,10.97995]
[1776529077978,35.51,75898.42,158.6,0.09554,7e-05,10.98456]
[1776529078186,35.51,75895.89,158.6,0.09535,7e-05,10.96871]
[1776529080887,35.52,75894.44,158.6,0.09526,7e-05,10.96022]
[1776529082496,35.52,75897.75,158.6,0.0955,7e-05,10.98137]
[1776529084723,35.52,75899.15,158.6,0.09561,7e-05,10.99081]
[1776529085235,35.52,75888.96,158.6,0.09486,7e-05,10.92618]
[1776529090654,35.52,75882.02,158.6,0.09438,7e-05,10.88406]
[1776529093124,35.52,75884.41,158.6,0.09456,7e-05,10.90015]
[1776529093176,35.52,75884.41,158.6,0.09456,7e-05,10.90015]
[1776529093181,35.52,75884.41,158.6,0.09456,7e-05,10.90015]
[1776529093565,35.52,75884.41,158.6,0.09456,7e-05,10.90015]
[1776529093621,35.52,75859.6,158.6,0.09276,7e-05,10.743]
[1776529094196,35.52,75859.6,158.6,0.09276,7e-05,10.743]
[1776529094541,35.52,75859.6,158.6,0.09276,7e-05,10.743]
[1776529094667,35.52,75764.92,158.6,0.08611,7e-05,10.15128]
[1776529094960,35.52,75764.92,158.6,0.08611,7e-05,10.15128]
[1776529095078,35.52,75764.92,158.6,0.08611,7e-05,10.15128]
[1776529095092,35.52,75764.92,158.6,0.08611,7e-05,10.15128]
[1776529095317,35.52,75764.92,158.6,0.08611,7e-05,10.15128]
[1776529095359,35.52,75764.92,158.6,0.08611,7e-05,10.15128]
[1776529095650,35.53,75748.21,158.6,0.08497,7e-05,10.04912]
[1776529096081,35.53,75748.21,158.6,0.08497,7e-05,10.04912]
[1776529096219,35.53,75748.21,158.6,0.08497,7e-05,10.04912]
[1776529096370,35.53,75748.21,158.6,0.08497,7e-05,10.04912]
[1776529096465,35.53,75748.21,158.6,0.08497,7e-05,10.04912]
[1776529096658,35.53,75748.21,158.6,0.08497,7e-05,10.04912]
[1776529096503,35.54,75755.85,158.6,0.08557,7e-05,10.1031]
[1776529097094,35.54,75755.85,158.6,0.08557,7e-05,10.1031]
[1776529097339,35.54,75755.85,158.6,0.08557,7e-05,10.1031]
[1776529098681,35.56,75805.15,158.6,0.0891,7e-05,10.41911]
[1776529101615,35.56,75802.17,158.6,0.08889,7e-05,10.40062]
[1776529101635,35.56,75813.02,158.6,0.08965,7e-05,10.46837]
[1776529102502,35.56,75813.02,158.6,0.08965,7e-05,10.46837]
[1776529102577,35.56,75838.63,158.6,0.09147,7e-05,10.62896]
[1776529103198,35.56,75838.63,158.6,0.09147,7e-05,10.62896]
[1776529103270,35.56,75838.63,158.6,0.09147,7e-05,10.62896]
[1776529103387,35.56,75838.63,158.6,0.09147,7e-05,10.62896]
[1776529103586,35.56,75838.63,158.6,0.09147,7e-05,10.62896]
[1776529103699,35.56,75838.63,158.6,0.09147,7e-05,10.62896]
[1776529103720,35.56,75860.8,158.6,0.09306,7e-05,10.76857]
[1776529104190,35.56,75860.8,158.6,0.09306,7e-05,10.76857]
[1776529104255,35.56,75860.8,158.6,0.09306,7e-05,10.76857]
[1776529104328,35.56,75860.8,158.6,0.09306,7e-05,10.76857]
[1776529104723,35.56,75860.8,158.6,0.09306,7e-05,10.76857]
[1776529105118,35.53,75865.96,158.6,0.0933,7e-05,10.78939]
[1776529105657,35.53,75865.96,158.6,0.0933,7e-05,10.78939]
[1776529105390,35.53,75871.38,158.6,0.09369,7e-05,10.82378]
[1776529106274,35.53,75871.38,158.6,0.09369,7e-05,10.82378]
[1776529108108,35.52,75873.9,158.6,0.09381,7e-05,10.83404]
[1776529109484,35.52,75867.99,158.6,0.09338,7e-05,10.79651]
[1776529110891,35.52,75868.41,158.6,0.0934,7e-05,10.79876]
[1776529111432,35.52,75875.51,158.6,0.09386,7e-05,10.83786]
[1776529112987,35.52,75879.48,158.6,0.09417,7e-05,10.86425]
[1776529114576,35.52,75878.31,158.6,0.09408,7e-05,10.85681]
[1776529115109,35.52,75877.39,158.6,0.09402,7e-05,10.85107]
[1776529115504,35.52,75877.39,158.6,0.09402,7e-05,10.85107]
[1776529115677,35.52,75861.76,158.6,0.09288,7e-05,10.752]
[1776529118911,35.52,75852.71,158.6,0.09224,7e-05,10.69571]
[1776529119488,35.52,75846.2,158.6,0.09178,7e-05,10.65494]
[1776529124523,35.53,75839.53,158.6,0.09131,7e-05,10.61375]
[1776529126615,35.53,75847.35,158.6,0.09187,7e-05,10.66322]
[1776529131770,35.53,75849.06,158.6,0.09203,7e-05,10.67753]
[1776529131817,35.53,75854.11,158.6,0.0924,7e-05,10.70986]
[1776529132579,35.53,75858.23,158.6,0.0927,7e-05,10.73582]
[1776529136648,35.54,75866.53,158.6,0.09334,7e-05,10.79217]
[1776529142650,35.56,75872.75,158.6,0.0939,7e-05,10.84013]
[1776529147685,35.57,75866.93,158.6,0.09353,7e-05,10.80858]
[1776529151713,35.57,75878.63,158.6,0.09444,7e-05,10.88748]
[1776529156008,35.58,75873.26,158.6,0.09408,7e-05,10.85602]
[1776529156296,35.58,75873.26,158.6,0.09408,7e-05,10.85602]
[1776529156686,35.58,75873.26,158.6,0.09408,7e-05,10.85602]
[1776529156812,35.58,75903.05,158.6,0.09628,7e-05,11.04682]
[1776529157148,35.58,75903.05,158.6,0.09628,7e-05,11.04682]
[1776529157177,35.58,75903.05,158.6,0.09628,7e-05,11.04682]
[1776529157755,35.58,75916.18,158.6,0.09726,7e-05,11.13107]
[1776529160368,35.58,75919.37,158.6,0.09749,7e-05,11.15114]
[1776529163316,35.58,75921.19,158.6,0.09762,7e-05,11.16206]
[1776529163457,35.58,75921.19,158.6,0.09762,7e-05,11.16206]
[1776529164984,35.58,75920.62,158.6,0.09757,7e-05,11.15773]
[1776529165049,35.58,75920.62,158.6,0.09757,7e-05,11.15773]
[1776529165550,35.58,75920.62,158.6,0.09757,7e-05,11.15773]
[1776529165905,35.58,75920.62,158.6,0.09757,7e-05,11.15773]
[1776529166711,35.58,75940.25,158.6,0.09904,8e-05,11.28392]
[1776529166968,35.58,75940.25,158.6,0.09904,8e-05,11.28392]
[1776529167308,35.58,75940.25,158.6,0.09904,8e-05,11.28392]
[1776529167770,35.58,75940.25,158.6,0.09904,8e-05,11.28392]
[1776529167774,35.58,75940.25,158.6,0.09904,8e-05,11.28392]
[1776529167368,35.58,75982.68,158.6,0.10229,8e-05,11.55866]
[1776529167870,35.58,75982.68,158.6,0.10229,8e-05,11.55866]
[1776529168535,35.58,75982.68,158.6,0.10229,8e-05,11.55866]
[1776529168788,35.58,75982.68,158.6,0.10229,8e-05,11.55866]
[1776529168621,35.58,75998.33,158.6,0.1035,8e-05,11.66037]
[1776529168969,35.57,75996.11,158.6,0.10326,8e-05,11.64048]
[1776529171228,35.56,75996.31,158.6,0.10325,8e-05,11.63966]
[1776529174238,35.56,76001.77,158.6,0.10362,8e-05,11.66923]
[1776529174533,35.56,76001.77,158.6,0.10362,8e-05,11.66923]
[1776529174974,35.56,76007.59,158.6,0.10407,8e-05,11.70706]
[1776529176757,35.56,76011.11,158.6,0.10435,8e-05,11.73012]
[1776529177275,35.56,76016.49,158.6,0.10477,8e-05,11.765]
[1776529179818,35.56,76015.15,158.6,0.10465,8e-05,11.75569]
[1776529180447,35.56,76012.81,158.6,0.10447,8e-05,11.74011]
[1776529181951,35.55,76029.36,158.6,0.10577,8e-05,11.8481]
[1776529187195,35.55,76019.71,158.6,0.10499,8e-05,11.78349]
[1776529193475,35.55,76012.63,158.6,0.10442,8e-05,11.73612]
[1776529196620,35.55,76012.91,158.6,0.10444,8e-05,11.73763]
[1776529201657,35.55,76009.92,158.6,0.1042,8e-05,11.71757]
[1776529201668,35.55,76009.92,158.6,0.1042,8e-05,11.71757]
[1776529201710,35.55,76009.11,158.6,0.10413,8e-05,11.7122]
[1776529204105,35.55,75997.76,158.6,0.10324,8e-05,11.63733]
[1776529206073,35.55,75997.93,158.6,0.10325,8e-05,11.63831]
[1776529206201,35.55,75997.93,158.6,0.10325,8e-05,11.63831]
[1776529207333,35.55,75990.79,158.6,0.10269,8e-05,11.59154]
[1776529209277,35.55,75976.99,158.6,0.10162,8e-05,11.50138]
[1776529215400,35.55,75968.06,158.6,0.10092,8e-05,11.44251]
[1776529217080,35.54,75963.55,158.6,0.10054,8e-05,11.40988]
[1776529222238,35.53,75960.29,158.6,0.10023,8e-05,11.38368]
[1776529227891,35.51,75966.33,158.6,0.10058,8e-05,11.41395]
[1776529233315,35.51,75966.84,158.6,0.10056,8e-05,11.4108]
[1776529236337,35.5,75955.11,158.6,0.09962,8e-05,11.33126]
[1776529241372,35.46,75948.34,158.6,0.09885,8e-05,11.26579]
[1776529246911,35.39,75950.47,158.6,0.09856,8e-05,11.24231]
[1776529247924,35.37,75958.9,158.6,0.09909,8e-05,11.28736]
[1776529248800,35.37,75958.9,158.6,0.09909,8e-05,11.28736]
[1776529249856,35.35,75966.67,158.6,0.09955,8e-05,11.32692]
[1776529249876,35.35,76000.15,158.6,0.10213,8e-05,11.54544]
[1776529250147,35.35,76000.15,158.6,0.10213,8e-05,11.54544]
[1776529250330,35.35,76000.15,158.6,0.10213,8e-05,11.54544]
[1776529250435,35.34,76020.87,158.6,0.10362,8e-05,11.67105]
[1776529254474,35.22,76044.64,158.6,0.10477,8e-05,11.76841]
[1776529257517,35.18,76052.82,158.6,0.10513,8e-05,11.79894]
[1776529257581,35.18,76052.82,158.6,0.10513,8e-05,11.79894]
[1776529258525,35.14,76071.17,158.6,0.10632,8e-05,11.89803]
[1776529259299,35.14,76071.17,158.6,0.10632,8e-05,11.89803]
[1776529259980,35.12,76066.84,158.6,0.10583,8e-05,11.85722]
[1776529261439,35.1,76063.29,158.6,0.10543,8e-05,11.82469]
[1776529263911,35.06,76058.62,158.6,0.10482,8e-05,11.77457]
[1776529264649,35.05,76057.1,158.6,0.1046,8e-05,11.75602]
[1776529264726,35.03,76039.93,158.6,0.10314,8e-05,11.63424]
[1776529267455,35.02,76031.61,158.6,0.10236,8e-05,11.5689]
[1776529267559,35.02,76031.61,158.6,0.10236,8e-05,11.5689]
[1776529267571,35.01,76030.25,158.6,0.1022,8e-05,11.5559]
[1776529271307,34.98,76030.92,158.6,0.10208,8e-05,11.54561]
[1776529271599,34.97,76039.84,158.6,0.10273,8e-05,11.60044]
[1776529273264,34.97,76048.88,158.6,0.10344,8e-05,11.66015]
[1776529273633,34.97,76064.62,158.6,0.10469,8e-05,11.76455]
[1776529274936,34.97,76064.62,158.6,0.10469,8e-05,11.76455]
[1776529275017,34.97,76064.62,158.6,0.10469,8e-05,11.76455]
[1776529275097,34.97,76064.62,158.6,0.10469,8e-05,11.76455]
[1776529275485,34.97,76070.0,158.6,0.10511,8e-05,11.79994]
[1776529275571,34.97,76070.0,158.6,0.10511,8e-05,11.79994]
[1776529275661,34.97,76070.0,158.6,0.10511,8e-05,11.79994]
[1776529275927,34.97,76070.0,158.6,0.10511,8e-05,11.79994]
[1776529275989,34.97,76105.65,158.6,0.108,8e-05,12.03877]
[1776529276478,34.97,76105.65,158.6,0.108,8e-05,12.03877]
[1776529276625,34.97,76105.65,158.6,0.108,8e-05,12.03877]
[1776529277067,34.97,76134.83,158.6,0.1104,8e-05,12.23501]
[1776529277421,34.97,76134.83,158.6,0.1104,8e-05,12.23501]
[1776529278852,34.96,76138.29,158.6,0.11062,8e-05,12.2533]
[1776529278978,34.96,76138.29,158.6,0.11062,8e-05,12.2533]
[1776529281683,34.96,76121.78,158.6,0.10924,8e-05,12.1403]
[1776529282121,34.96,76121.78,158.6,0.10924,8e-05,12.1403]
[1776529282877,34.96,76116.59,158.6,0.1088,8e-05,12.10473]
[1776529283965,34.96,76116.59,158.6,0.1088,8e-05,12.10473]
[1776529283993,34.96,76116.92,158.6,0.10883,8e-05,12.10669]
[1776529284474,34.96,76116.92,158.6,0.10883,8e-05,12.10669]
[1776529286045,34.96,76129.56,158.6,0.10987,8e-05,12.19178]
[1776529286876,34.96,76125.07,158.6,0.10949,8e-05,12.1611]
[1776529290279,34.95,76121.46,158.6,0.10918,8e-05,12.13593]
[1776529291068,34.95,76116.71,158.6,0.10879,8e-05,12.1037]
[1776529291179,34.95,76116.71,158.6,0.10879,8e-05,12.1037]
[1776529291359,34.95,76116.71,158.6,0.10879,8e-05,12.1037]
[1776529291753,34.95,76098.79,158.6,0.10729,8e-05,11.9785]
[1776529292111,34.95,76098.79,158.6,0.10729,8e-05,11.9785]
[1776529293445,34.95,76090.61,158.6,0.10662,8e-05,11.92321]
[1776529293546,34.95,76090.61,158.6,0.10662,8e-05,11.92321]
[1776529293767,34.95,76094.71,158.6,0.10694,8e-05,11.95041]
[1776529294046,34.95,76094.71,158.6,0.10694,8e-05,11.95041]
[1776529294774,34.95,76102.95,158.6,0.10761,8e-05,12.00541]
[1776529295450,34.95,76102.95,158.6,0.10761,8e-05,12.00541]
[1776529296004,34.95,76103.61,158.6,0.10767,8e-05,12.00981]
[1776529296248,34.95,76103.61,158.6,0.10767,8e-05,12.00981]
[1776529296510,34.95,76103.61,158.6,0.10767,8e-05,12.00981]
[1776529298583,34.95,76113.3,158.6,0.10846,8e-05,12.07473]
[1776529299439,34.95,76114.07,158.6,0.10852,8e-05,12.07993]
[1776529301969,34.95,76114.3,158.6,0.10854,8e-05,12.08152]
[1776529302367,34.95,76113.26,158.6,0.10845,8e-05,12.07456]
[1776529307865,34.95,76119.89,158.6,0.109,8e-05,12.11945]
[1776529312900,34.95,76128.47,158.6,0.10971,8e-05,12.17765]
[1776529317935,34.95,76120.58,158.6,0.10908,8e-05,12.12568]
[1776529318478,34.95,76120.58,158.6,0.10908,8e-05,12.12568]
[1776529320284,34.95,76105.23,158.6,0.10782,8e-05,12.0225]
[1776529320968,34.95,76103.42,158.6,0.10767,8e-05,12.01019]
[1776529321351,34.95,76103.42,158.6,0.10767,8e-05,12.01019]
[1776529322377,34.95,76107.48,158.6,0.108,8e-05,12.03736]
[1776529322982,34.95,76112.01,158.6,0.10837,8e-05,12.06804]
[1776529326004,34.95,76126.84,158.6,0.1096,8e-05,12.1684]
[1776529330034,34.95,76111.54,158.6,0.10834,8e-05,12.06553]
[1776529332932,34.96,76108.65,158.6,0.10811,8e-05,12.04649]
[1776529333058,34.96,76106.3,158.6,0.10792,8e-05,12.0309]
[1776529334116,34.96,76105.1,158.6,0.10782,8e-05,12.02271]
[1776529338818,34.96,76104.6,158.6,0.10778,8e-05,12.01905]
[1776529338829,34.95,76104.52,158.6,0.10777,8e-05,12.01833]
[1776529342869,34.96,76112.95,158.6,0.10851,8e-05,12.07947]
[1776529342888,34.97,76112.98,158.6,0.10857,8e-05,12.08359]
[1776529348684,34.97,76113.24,158.6,0.10856,8e-05,12.08334]
[1776529348784,34.97,76113.99,158.6,0.10862,8e-05,12.08811]
[1776529351974,34.97,76115.35,158.6,0.10874,8e-05,12.0975]
[1776529352076,34.97,76114.99,158.6,0.10868,8e-05,12.09146]
[1776529353281,34.97,76115.0,158.6,0.10868,8e-05,12.09153]
[1776529353429,34.97,76114.78,158.6,0.10866,8e-05,12.09011]
[1776529355856,34.97,76113.44,158.6,0.10855,8e-05,12.0808]
[1776529355957,34.96,76113.72,158.6,0.10854,8e-05,12.07976]
[1776529356709,34.96,76113.72,158.6,0.10854,8e-05,12.07976]
[1776529356810,34.96,76113.58,158.6,0.10853,8e-05,12.07892]
[1776529358091,34.96,76113.58,158.6,0.10853,8e-05,12.07892]
[1776529358967,34.96,76114.8,158.6,0.10863,8e-05,12.08714]
[1776529358993,34.96,76114.87,158.6,0.10863,8e-05,12.08744]
[1776529361152,34.96,76116.16,158.6,0.10874,8e-05,12.09638]
[1776529361256,34.96,76115.27,158.6,0.10867,8e-05,12.09064]
[1776529362264,34.96,76113.83,158.6,0.10855,8e-05,12.08085]
[1776529363939,34.96,76113.83,158.6,0.10855,8e-05,12.08085]
[1776529364025,34.96,76114.46,158.6,0.10861,8e-05,12.08565]
[1776529364860,34.96,76114.46,158.6,0.10861,8e-05,12.08565]
[1776529364961,34.96,76114.2,158.6,0.10859,8e-05,12.08383]
[1776529370320,34.97,76120.15,158.6,0.10909,8e-05,12.12514]
[1776529372475,34.97,76115.77,158.6,0.10873,8e-05,12.09587]
[1776529372572,34.97,76115.77,158.6,0.10873,8e-05,12.09587]
[1776529378581,34.97,76114.68,158.6,0.1087,8e-05,12.09278]
[1776529380818,34.98,76111.59,158.6,0.10846,8e-05,12.07288]
[1776529380920,34.98,76110.51,158.6,0.10841,8e-05,12.06922]
[1776529383278,34.98,76110.7,158.6,0.10843,8e-05,12.07047]
[1776529383281,34.98,76110.7,158.6,0.10843,8e-05,12.07047]
[1776529383683,34.98,76110.7,158.6,0.10843,8e-05,12.07047]
[1776529384090,34.98,76115.79,158.6,0.10885,8e-05,12.10499]
[1776529385628,34.98,76127.07,158.6,0.10978,8e-05,12.18123]
[1776529391025,34.99,76128.41,158.6,0.10996,8e-05,12.19533]
[1776529393819,35.0,76128.05,158.6,0.10998,8e-05,12.19731]
[1776529395234,35.0,76128.09,158.6,0.11001,8e-05,12.19926]
[1776529395495,35.0,76127.87,158.6,0.10999,8e-05,12.19777]
[1776529400530,35.0,76128.34,158.6,0.11002,8e-05,12.20055]
[1776529405564,35.0,76127.82,158.6,0.10997,8e-05,12.19663]
[1776529409279,35.0,76127.87,158.6,0.10997,8e-05,12.19671]
[1776529409383,35.0,76127.87,158.6,0.10997,8e-05,12.19671]
[1776529409593,35.0,76113.34,158.6,0.10877,8e-05,12.0987]
[1776529411970,35.0,76105.17,158.6,0.1081,8e-05,12.04339]
[1776529414160,35.0,76103.32,158.6,0.1079,8e-05,12.02534]
[1776529415056,35.0,76109.24,158.6,0.10838,8e-05,12.06527]
[1776529416641,35.0,76121.94,158.6,0.10943,8e-05,12.15085]
[1776529421677,35.0,76127.26,158.6,0.10987,8e-05,12.18642]
[1776529426712,35.0,76125.1,158.6,0.10968,8e-05,12.17135]
[1776529427417,35.0,76125.1,158.6,0.10968,8e-05,12.17135]
[1776529431762,35.0,76116.35,158.6,0.10896,8e-05,12.11207]
[1776529431821,35.0,76099.74,158.6,0.10759,8e-05,12.0004]
[1776529437789,35.0,76095.27,158.6,0.10724,8e-05,11.97149]
[1776529442824,35.0,76092.11,158.6,0.107,8e-05,11.9512]
[1776529447859,35.0,76084.54,158.6,0.1064,8e-05,11.90171]
[1776529452893,35.0,76081.9,158.6,0.1062,8e-05,11.88534]
[1776529458936,35.01,76080.97,158.6,0.10615,8e-05,11.88073]
[1776529464977,35.01,76081.08,158.6,0.10617,8e-05,11.88297]
[1776529470012,35.01,76079.07,158.6,0.10603,8e-05,11.8707]
[1776529475048,35.01,76074.3,158.6,0.10563,8e-05,11.83611]
[1776529482109,35.02,76074.11,158.6,0.10562,8e-05,11.83566]
[1776529482176,35.02,76074.11,158.6,0.10564,8e-05,11.83674]
[1776529488139,35.02,76069.9,158.6,0.10529,8e-05,11.80822]
[1776529494180,35.02,76069.84,158.6,0.10528,8e-05,11.80731]
[1776529499216,35.02,76070.28,158.6,0.10531,8e-05,11.80978]
[1776529504251,35.01,76066.3,158.6,0.10498,8e-05,11.78271]
[1776529509289,35.01,76060.82,158.6,0.10454,8e-05,11.74606]
[1776529514324,35.01,76061.09,158.6,0.10456,8e-05,11.74777]
[1776529519359,35.01,76065.46,158.6,0.10491,8e-05,11.77676]
[1776529523023,35.01,76064.95,158.6,0.10487,8e-05,11.77326]
[1776529530436,35.01,76065.61,158.6,0.10492,8e-05,11.77722]
[1776529535473,35.01,76065.14,158.6,0.10485,8e-05,11.76981]
[1776529537126,35.01,76065.14,158.6,0.10485,8e-05,11.76981]
[1776529544536,35.01,76065.14,158.6,0.10484,8e-05,11.7695]
[1776529546188,35.01,76065.14,158.6,0.10484,8e-05,11.7695]
[1776529552592,35.01,76067.87,158.6,0.10506,8e-05,11.78748]
[1776529557627,35.01,76077.1,158.6,0.1058,8e-05,11.84883]
[1776529562661,35.01,76072.42,158.6,0.10541,8e-05,11.81689]
[1776529565791,35.01,76080.03,158.6,0.10602,8e-05,11.86756]
[1776529566002,35.01,76084.39,158.6,0.10637,8e-05,11.89637]
[1776529566430,35.01,76084.39,158.6,0.10637,8e-05,11.89637]
[1776529567060,35.01,76101.22,158.6,0.10774,8e-05,12.00936]
[1776529568487,35.01,76104.18,158.6,0.10798,8e-05,12.02924]
[1776529572104,35.01,76099.99,158.6,0.10765,8e-05,12.00175]
[1776529576037,35.01,76104.6,158.6,0.10804,8e-05,12.0337]
[1776529576902,35.01,76107.07,158.6,0.10825,8e-05,12.05072]
[1776529579782,35.01,76119.85,158.6,0.1093,8e-05,12.13723]
[1776529581663,35.01,76120.9,158.6,0.10939,8e-05,12.14441]
[1776529586830,35.02,76119.81,158.6,0.10931,8e-05,12.13763]
[1776529591866,35.02,76121.92,158.6,0.10946,8e-05,12.14826]
[1776529596901,35.02,76122.46,158.6,0.10951,8e-05,12.15236]
[1776529601936,35.02,76124.67,158.6,0.1097,8e-05,12.16771]
[1776529606971,35.02,76125.52,158.6,0.10977,8e-05,12.17386]
[1776529612011,35.02,76133.73,158.6,0.11045,8e-05,12.22942]
[1776529617045,35.02,76137.09,158.6,0.11073,8e-05,12.25206]
[1776529617354,35.02,76137.09,158.6,0.11073,8e-05,12.25206]
[1776529623087,35.02,76145.48,158.6,0.11143,8e-05,12.30852]
[1776529624712,35.02,76145.83,158.6,0.11146,8e-05,12.3108]
[1776529630228,35.02,76153.88,158.6,0.11212,8e-05,12.36473]
[1776529634831,35.02,76153.86,158.6,0.11211,8e-05,12.36363]
[1776529640206,35.01,76138.53,158.6,0.11082,8e-05,12.25942]
[1776529645241,35.01,76134.34,158.6,0.11047,8e-05,12.23101]
[1776529650387,35.01,76132.79,158.6,0.11035,8e-05,12.22064]
[1776529656317,35.01,76137.12,158.6,0.11068,8e-05,12.2459]
[1776529658300,35.01,76137.02,158.6,0.11067,8e-05,12.2452]
[1776529664374,35.01,76132.91,158.6,0.11032,8e-05,12.21737]
[1776529664432,35.01,76132.91,158.6,0.11032,8e-05,12.21737]
[1776529667781,35.01,76130.18,158.6,0.1101,8e-05,12.19905]
[1776529671495,35.01,76131.02,158.6,0.11017,8e-05,12.20482]
[1776529674029,35.02,76130.53,158.6,0.11013,8e-05,12.20167]
[1776529674683,35.02,76130.94,158.6,0.11017,8e-05,12.20455]
[1776529675614,35.02,76130.48,158.6,0.11013,8e-05,12.20151]
[1776529679167,35.02,76136.89,158.6,0.11066,8e-05,12.24481]
[1776529679739,35.02,76136.85,158.6,0.11066,8e-05,12.24455]
[1776529681320,35.02,76136.85,158.6,0.11066,8e-05,12.24455]
[1776529681402,35.02,76136.78,158.6,0.11066,8e-05,12.24473]
[1776529681910,35.02,76136.78,158.6,0.11066,8e-05,12.24473]
[1776529682406,35.02,76136.78,158.6,0.11066,8e-05,12.24473]
[1776529687632,35.02,76138.39,158.6,0.11083,8e-05,12.25825]
[1776529688453,35.02,76138.39,158.6,0.11084,8e-05,12.25956]
[1776529690041,35.03,76138.57,158.6,0.11087,8e-05,12.26142]
[1776529691197,35.03,76132.07,158.6,0.11034,8e-05,12.21888]
[1776529692452,35.03,76131.41,158.6,0.1103,8e-05,12.21514]
[1776529696299,35.03,76131.03,158.6,0.11029,8e-05,12.2147]
[1776529700219,35.04,76136.06,158.6,0.11075,8e-05,12.25146]
[1776529704153,35.04,76144.1,158.6,0.11145,8e-05,12.3082]
[1776529706541,35.05,76143.22,158.6,0.1114,8e-05,12.30396]
[1776529707326,35.05,76143.22,158.6,0.1114,8e-05,12.30396]
[1776529708607,35.05,76145.78,158.6,0.11162,8e-05,12.32243]
[1776529713721,35.06,76139.9,158.6,0.11115,8e-05,12.28236]
[1776529716848,35.07,76144.11,158.6,0.11158,8e-05,12.31719]
[1776529723032,35.12,76144.43,158.6,0.11198,8e-05,12.34843]
[1776529726792,35.13,76147.38,158.6,0.11226,8e-05,12.37112]
[1776529731848,35.13,76146.7,158.6,0.11225,8e-05,12.37047]
[1776529736882,35.14,76146.74,158.6,0.1123,8e-05,12.37397]
[1776529741918,35.15,76142.5,158.6,0.11198,8e-05,12.34852]
[1776529747959,35.15,76139.32,158.6,0.11177,8e-05,12.33117]
[1776529752995,35.16,76139.21,158.6,0.1118,8e-05,12.33381]
[1776529758030,35.17,76136.58,158.6,0.11163,8e-05,12.31937]
[1776529759349,35.17,76136.58,158.6,0.11163,8e-05,12.31937]
[1776529764073,35.2,76125.01,158.6,0.11088,8e-05,12.25848]
[1776529769108,35.21,76124.83,158.6,0.11091,8e-05,12.261]
[1776529774143,35.21,76125.34,158.6,0.11098,8e-05,12.26485]
[1776529781595,35.22,76125.37,158.6,0.11105,8e-05,12.27029]
[1776529787234,35.23,76125.37,158.6,0.1111,8e-05,12.27476]
[1776529789093,35.23,76125.64,158.6,0.11114,8e-05,12.27732]
[1776529789165,35.23,76125.64,158.6,0.11114,8e-05,12.27732]
[1776529789269,35.23,76125.64,158.6,0.11114,8e-05,12.27732]
[1776529791071,35.24,76119.94,158.6,0.11068,8e-05,12.24035]
[1776529793238,35.24,76120.71,158.6,0.11076,8e-05,12.24669]
[1776529799318,35.25,76118.6,158.6,0.11064,8e-05,12.23683]
[1776529800785,35.25,76118.39,158.6,0.11063,8e-05,12.23606]
[1776529800911,35.25,76118.39,158.6,0.11063,8e-05,12.23606]
[1776529801022,35.25,76118.39,158.6,0.11063,8e-05,12.23606]
[1776529806090,35.25,76128.49,158.6,0.1115,8e-05,12.30683]
[1776529810795,35.26,76141.23,158.6,0.11259,8e-05,12.39479]
[1776529816438,35.26,76138.75,158.6,0.11242,8e-05,12.38051]
[1776529821474,35.27,76140.76,158.6,0.11261,8e-05,12.39609]
[1776529826509,35.27,76138.39,158.6,0.11244,8e-05,12.38216]
[1776529827639,35.27,76138.39,158.6,0.11244,8e-05,12.38216]
[1776529831551,35.27,76141.68,158.6,0.11273,8e-05,12.40593]
[1776529836579,35.28,76147.4,158.6,0.11322,8e-05,12.44355]
[1776529837779,35.28,76147.4,158.6,0.11323,8e-05,12.44406]
[1776529844496,35.28,76147.66,158.6,0.11329,8e-05,12.44879]
[1776529845692,35.29,76152.42,158.6,0.1137,8e-05,12.48185]
[1776529851684,35.29,76155.98,158.6,0.11403,8e-05,12.50821]
[1776529856719,35.29,76157.12,158.6,0.11415,8e-05,12.51768]
[1776529861755,35.3,76154.66,158.6,0.11396,8e-05,12.50286]
[1776529866789,35.3,76154.14,158.6,0.11394,8e-05,12.50117]
[1776529873601,35.3,76153.8,158.6,0.11393,8e-05,12.50028]
[1776529878873,35.31,76144.85,158.6,0.11322,8e-05,12.44298]
[1776529883909,35.31,76131.43,158.6,0.11213,8e-05,12.35473]
[1776529888944,35.32,76130.55,158.6,0.11208,8e-05,12.35142]
[1776529893979,35.32,76128.8,158.6,0.11194,8e-05,12.33828]
[1776529898838,35.33,76128.33,158.6,0.11193,8e-05,12.33729]
[1776529903540,35.34,76116.78,158.6,0.11104,8e-05,12.26491]
[1776529905274,35.34,76110.1,158.6,0.1105,8e-05,12.22111]
[1776529906386,35.34,76108.0,158.6,0.11033,8e-05,12.20756]
[1776529908274,35.34,76095.79,158.6,0.10935,8e-05,12.12772]
[1776529908764,35.34,76095.12,158.6,0.10931,8e-05,12.1239]
[1776529909859,35.34,76092.22,158.6,0.10907,8e-05,12.10455]
[1776529915127,35.35,76088.9,158.6,0.10885,8e-05,12.08662]
[1776529920162,35.36,76088.62,158.6,0.10887,8e-05,12.08824]
[1776529925197,35.37,76088.43,158.6,0.1089,8e-05,12.09046]
[1776529930232,35.37,76087.77,158.6,0.10889,8e-05,12.08953]
[1776529935269,35.38,76086.16,158.6,0.1088,8e-05,12.08232]
[1776529940304,35.39,76085.45,158.6,0.1088,8e-05,12.08181]
[1776529954403,35.4,76086.43,158.6,0.10897,8e-05,12.09381]
[1776529959439,35.41,76085.89,158.6,0.10896,8e-05,12.09357]
[1776529964474,35.42,76086.38,158.6,0.10904,8e-05,12.10016]
[1776529969509,35.42,76086.17,158.6,0.10907,8e-05,12.10203]
[1776529974543,35.43,76082.98,158.6,0.10885,8e-05,12.08411]
[1776529979580,35.44,76075.38,158.6,0.10828,8e-05,12.03698]
[1776529980237,35.44,76075.38,158.6,0.10828,8e-05,12.03698]
[1776529981145,35.44,76071.91,158.6,0.108,8e-05,12.01468]
[1776529981149,35.44,76071.91,158.6,0.108,8e-05,12.01468]
[1776529981243,35.44,76071.91,158.6,0.108,8e-05,12.01468]
[1776529983094,35.44,76063.84,158.6,0.10737,8e-05,11.96276]
[1776529984123,35.44,76064.36,158.6,0.10742,8e-05,11.96704]
[1776529984864,35.44,76062.46,158.6,0.10728,8e-05,11.95528]
[1776529986109,35.45,76061.81,158.6,0.10724,8e-05,11.95181]
[1776529991664,35.45,76059.08,158.6,0.10708,8e-05,11.9388]
[1776529992125,35.45,76059.08,158.6,0.10708,8e-05,11.9388]
[1776529992198,35.45,76059.08,158.6,0.10708,8e-05,11.9388]
[1776529993120,35.46,76056.68,158.6,0.1069,8e-05,11.92377]
[1776529998713,35.47,76051.15,158.6,0.10653,8e-05,11.89265]
[1776530004755,35.48,76049.07,158.6,0.10643,8e-05,11.88441]
[1776530008783,35.48,76035.94,158.6,0.10543,8e-05,11.80173]
[1776530009820,35.48,76035.94,158.6,0.10543,8e-05,11.80173]
[1776530009861,35.49,76030.47,158.6,0.10501,8e-05,11.76679]
[1776530010797,35.49,76026.45,158.6,0.1047,8e-05,11.74112]
[1776530011029,35.49,76026.45,158.6,0.1047,8e-05,11.74112]
[1776530014989,35.49,76029.85,158.6,0.10498,8e-05,11.76249]
[1776530019807,35.5,76030.57,158.6,0.10506,8e-05,11.76951]
[1776530023217,35.5,76037.86,158.6,0.10568,8e-05,11.8204]
[1776530023267,35.5,76037.3,158.6,0.10564,8e-05,11.81739]
[1776530026440,35.51,76040.24,158.6,0.1059,8e-05,11.83848]
[1776530026527,35.51,76040.4,158.6,0.10593,8e-05,11.84119]
[1776530033959,35.52,76032.5,158.6,0.10536,8e-05,11.79407]
[1776530041008,35.53,76029.81,158.6,0.10521,8e-05,11.78125]
[1776530047226,35.53,76028.49,158.6,0.10512,8e-05,11.77397]
[1776530051333,35.54,76035.06,158.6,0.1057,8e-05,11.82196]
[1776530051345,35.54,76034.11,158.6,0.10563,8e-05,11.81633]
[1776530052338,35.54,76034.11,158.6,0.10563,8e-05,11.81633]
[1776530052527,35.54,76034.11,158.6,0.10563,8e-05,11.81633]
[1776530052964,35.54,76038.8,158.6,0.10602,8e-05,11.8486]
[1776530056502,35.55,76055.91,158.6,0.10741,8e-05,11.96278]
[1776530061236,35.55,76056.56,158.6,0.1075,8e-05,11.97008]
[1776530062379,35.55,76055.24,158.6,0.1074,8e-05,11.96195]
[1776530062386,35.55,76055.24,158.6,0.1074,8e-05,11.96195]
[1776530062477,35.56,76050.86,158.6,0.10706,8e-05,11.93427]
[1776530065482,35.56,76050.13,158.6,0.10701,8e-05,11.92989]
[1776530065553,35.56,76049.82,158.6,0.107,8e-05,11.92874]
[1776530068574,35.56,76049.05,158.6,0.10694,8e-05,11.92446]
[1776530074238,35.57,76045.31,158.6,0.10668,8e-05,11.90136]
[1776530079273,35.58,76044.42,158.6,0.10666,8e-05,11.89953]
[1776530084309,35.59,76042.17,158.6,0.10653,8e-05,11.88877]
[1776530086032,35.59,76042.46,158.6,0.10657,8e-05,11.8915]
[1776530086769,35.59,76042.46,158.6,0.10657,8e-05,11.8915]
[1776530087051,35.59,76044.97,158.6,0.10679,8e-05,11.90949]
[1776530089016,35.59,76059.2,158.6,0.10794,8e-05,12.004]
[1776530095387,35.6,76071.06,158.6,0.10893,8e-05,12.08532]
[1776530096079,35.6,76071.06,158.6,0.10893,8e-05,12.08532]
[1776530099497,35.6,76071.1,158.6,0.10895,8e-05,12.08702]
[1776530101786,35.6,76070.34,158.6,0.10889,8e-05,12.08235]
[1776530101789,35.6,76070.34,158.6,0.10889,8e-05,12.08235]
[1776530103904,35.6,76077.08,158.6,0.10945,8e-05,12.12774]
[1776530105457,35.6,76089.57,158.6,0.11049,8e-05,12.21216]
[1776530109033,35.61,76088.9,158.6,0.11044,8e-05,12.20806]
[1776530114555,35.61,76087.41,158.6,0.11034,8e-05,12.20012]
[1776530117791,35.61,76087.44,158.6,0.11035,8e-05,12.20053]
[1776530119624,35.61,76093.8,158.6,0.11088,8e-05,12.24361]
[1776530119839,35.61,76093.8,158.6,0.11088,8e-05,12.24361]
[1776530120039,35.61,76095.32,158.6,0.11101,8e-05,12.25404]
[1776530125633,35.61,76106.92,158.6,0.11198,8e-05,12.33275]
[1776530130668,35.62,76108.77,158.6,0.11215,8e-05,12.34625]
[1776530135039,35.62,76108.29,158.6,0.11208,8e-05,12.33948]
[1776530140737,35.62,76111.97,158.6,0.11241,8e-05,12.36612]
[1776530140966,35.62,76111.97,158.6,0.11241,8e-05,12.36612]
[1776530143830,35.62,76113.41,158.6,0.11254,8e-05,12.37621]
[1776530149801,35.63,76114.26,158.6,0.11263,8e-05,12.38352]
[1776530154836,35.63,76116.35,158.6,0.11282,8e-05,12.39857]
[1776530154981,35.63,76116.35,158.6,0.11282,8e-05,12.39857]
[1776530160879,35.63,76112.02,158.6,0.11248,8e-05,12.37121]
[1776530165914,35.63,76114.96,158.6,0.11274,8e-05,12.39207]
[1776530170949,35.64,76113.27,158.6,0.11261,8e-05,12.38204]
[1776530174033,35.64,76112.95,158.6,0.11259,8e-05,12.38043]
[1776530180027,35.64,76111.2,158.6,0.11247,8e-05,12.37063]
[1776530185047,35.64,76111.06,158.6,0.11248,8e-05,12.37106]
[1776530192097,35.65,76110.84,158.6,0.11245,8e-05,12.36741]
[1776530199781,35.65,76110.26,158.6,0.11241,8e-05,12.3641]
[1776530204827,35.65,76102.04,158.6,0.11177,8e-05,12.31205]
[1776530205090,35.65,76101.9,158.6,0.11176,8e-05,12.31183]
[1776530205195,35.65,76101.9,158.6,0.11176,8e-05,12.31183]
[1776530206801,35.65,76098.47,158.6,0.11148,8e-05,12.28902]
[1776530208735,35.65,76095.64,158.6,0.11126,8e-05,12.27066]
[1776530212846,35.66,76094.49,158.6,0.11118,8e-05,12.26467]
[1776530218280,35.66,76094.1,158.6,0.11119,8e-05,12.26497]
[1776530226336,35.67,76093.55,158.6,0.11118,8e-05,12.26454]
[1776530227119,35.67,76093.55,158.6,0.11118,8e-05,12.26454]
[1776530238420,35.67,76093.52,158.6,0.11122,8e-05,12.26728]
[1776530245468,35.68,76092.89,158.6,0.11119,8e-05,12.26471]
[1776530252518,35.68,76092.83,158.6,0.11117,8e-05,12.26184]
[1776530257553,35.68,76092.02,158.6,0.11112,8e-05,12.25763]
[1776530261745,35.68,76092.68,158.6,0.11118,8e-05,12.26272]
[1776530263538,35.69,76103.03,158.6,0.11204,8e-05,12.33197]
[1776530268630,35.69,76105.43,158.6,0.11226,8e-05,12.34972]
[1776530273666,35.69,76105.44,158.6,0.11228,8e-05,12.35149]
[1776530275815,35.69,76105.44,158.6,0.11228,8e-05,12.35149]
[1776530278831,35.69,76096.37,158.6,0.11155,8e-05,12.29239]
[1776530278833,35.69,76096.37,158.6,0.11155,8e-05,12.29239]
[1776530284742,35.7,76087.83,158.6,0.11089,8e-05,12.23869]
[1776530289776,35.7,76092.37,158.6,0.11129,8e-05,12.2709]
[1776530290118,35.7,76092.37,158.6,0.11129,8e-05,12.2709]
[1776530290286,35.7,76092.37,158.6,0.11129,8e-05,12.2709]
[1776530291105,35.7,76092.37,158.6,0.11129,8e-05,12.2709]
[1776530291972,35.7,76093.3,158.6,0.11137,8e-05,12.27746]
[1776530292787,35.71,76093.89,158.6,0.11142,8e-05,12.28175]
[1776530293333,35.71,76093.86,158.6,0.11142,8e-05,12.28191]
[1776530295182,35.71,76094.14,158.6,0.11145,8e-05,12.28449]
[1776530295317,35.71,76094.14,158.6,0.11145,8e-05,12.28449]
[1776530297379,35.71,76095.73,158.6,0.11159,8e-05,12.29576]
[1776530297828,35.71,76095.73,158.6,0.11159,8e-05,12.29576]
[1776530305889,35.71,76095.91,158.6,0.11164,8e-05,12.29976]
[1776530310924,35.72,76095.63,158.6,0.11164,8e-05,12.29958]
[1776530315959,35.72,76095.7,158.6,0.11164,8e-05,12.29765]
[1776530320994,35.72,76095.7,158.6,0.11166,8e-05,12.29932]
[1776530326029,35.73,76095.66,158.6,0.11168,8e-05,12.30071]
[1776530331064,35.73,76095.95,158.6,0.11172,8e-05,12.30426]
[1776530336098,35.73,76102.0,158.6,0.11224,8e-05,12.34602]
[1776530341134,35.74,76104.4,158.6,0.11246,8e-05,12.36332]
[1776530342186,35.74,76105.03,158.6,0.11251,8e-05,12.36776]
[1776530345658,35.74,76110.0,158.6,0.11293,8e-05,12.40151]
[1776530351204,35.74,76115.72,158.6,0.11342,8e-05,12.4407]
[1776530356239,35.74,76116.3,158.6,0.11348,8e-05,12.44536]
[1776530361273,35.74,76117.08,158.6,0.11355,8e-05,12.45137]
[1776530366309,35.74,76118.46,158.6,0.11368,8e-05,12.4614]
[1776530372200,35.75,76117.48,158.6,0.11358,8e-05,12.45163]
[1776530378393,35.75,76115.61,158.6,0.11344,8e-05,12.44042]
[1776530382077,35.75,76116.64,158.6,0.11352,8e-05,12.44746]
[1776530383715,35.75,76103.82,158.6,0.11247,8e-05,12.36272]
[1776530385405,35.75,76096.54,158.6,0.11188,8e-05,12.31502]
[1776530387201,35.75,76096.47,158.6,0.11188,8e-05,12.31492]
[1776530387246,35.75,76096.81,158.6,0.11191,8e-05,12.31754]
[1776530387533,35.75,76096.81,158.6,0.11191,8e-05,12.31754]
[1776530390176,35.75,76095.56,158.6,0.11182,8e-05,12.30994]
[1776530390384,35.75,76093.76,158.6,0.11167,8e-05,12.29836]
[1776530390436,35.75,76093.76,158.6,0.11167,8e-05,12.29836]
[1776530395512,35.76,76086.89,158.6,0.11114,8e-05,12.25527]
[1776530400547,35.76,76085.78,158.6,0.11108,8e-05,12.24999]
[1776530405583,35.77,76086.19,158.6,0.11113,8e-05,12.25473]
[1776530411155,35.77,76087.93,158.6,0.1113,8e-05,12.26774]
[1776530414955,35.77,76087.97,158.6,0.11132,8e-05,12.26941]
[1776530419086,35.77,76088.2,158.6,0.11134,8e-05,12.27163]
[1776530423060,35.78,76088.2,158.6,0.11137,8e-05,12.27334]
[1776530429752,35.78,76088.24,158.6,0.11141,8e-05,12.27656]
[1776530434787,35.79,76088.28,158.6,0.1114,8e-05,12.27434]
[1776530439822,35.79,76085.91,158.6,0.11122,8e-05,12.26022]
[1776530445243,35.79,76083.76,158.6,0.11107,8e-05,12.24766]
[1776530446446,35.79,76083.13,158.6,0.11103,8e-05,12.24418]
[1776530448450,35.79,76077.86,158.6,0.11061,8e-05,12.21006]
[1776530453564,35.8,76073.72,158.6,0.11029,8e-05,12.18473]
[1776530454801,35.8,76073.19,158.6,0.11026,8e-05,12.18166]
[1776530456233,35.8,76072.93,158.6,0.11024,8e-05,12.18038]
[1776530463990,35.81,76073.38,158.6,0.11033,8e-05,12.1872]
[1776530469747,35.81,76073.36,158.6,0.11033,8e-05,12.18748]
[1776530472248,35.81,76073.36,158.6,0.11035,8e-05,12.18911]
[1776530479097,35.82,76073.03,158.6,0.11037,8e-05,12.19091]
[1776530485043,35.82,76070.1,158.6,0.11016,8e-05,12.17318]
[1776530487219,35.82,76070.1,158.6,0.11017,8e-05,12.174]
[1776530487250,35.82,76070.1,158.6,0.11017,8e-05,12.174]
[1776530492382,35.83,76069.67,158.6,0.11014,8e-05,12.17212]
[1776530493391,35.83,76069.67,158.6,0.11012,8e-05,12.16876]
[1776530493398,35.83,76069.67,158.6,0.11012,8e-05,12.16876]
[1776530494201,35.83,76070.3,158.6,0.11018,8e-05,12.17322]
[1776530496702,35.83,76070.31,158.6,0.11018,8e-05,12.17334]
[1776530503265,35.83,76075.39,158.6,0.11059,8e-05,12.20703]
[1776530510314,35.83,76077.1,158.6,0.11073,8e-05,12.21844]
[1776530511442,35.83,76080.02,158.6,0.11097,8e-05,12.23774]
[1776530517449,35.83,76082.97,158.6,0.11121,8e-05,12.25703]
[1776530521098,35.83,76083.08,158.6,0.11122,8e-05,12.25751]
[1776530521151,35.83,76083.08,158.6,0.11122,8e-05,12.25751]
[1776530523192,35.83,76064.25,158.6,0.10968,8e-05,12.13313]
[1776530526460,35.83,76064.45,158.6,0.1097,8e-05,12.1347]
[1776530532153,35.83,76063.2,158.6,0.10961,8e-05,12.12697]
[1776530537506,35.83,76063.09,158.6,0.10961,8e-05,12.1274]
[1776530542542,35.83,76062.81,158.6,0.1096,8e-05,12.12628]
[1776530547577,35.83,76062.37,158.6,0.10957,8e-05,12.12413]
[1776530550783,35.83,76062.33,158.6,0.10957,8e-05,12.12416]
[1776530553804,35.84,76062.48,158.6,0.10956,8e-05,12.12153]
[1776530554704,35.84,76062.48,158.6,0.10956,8e-05,12.12168]
[1776530566715,35.84,76048.4,158.6,0.10845,8e-05,12.03052]
[1776530572753,35.85,76040.58,158.6,0.10787,8e-05,11.98284]
[1776530577788,35.85,76040.29,158.6,0.10786,8e-05,11.98253]
[1776530579571,35.85,76040.54,158.6,0.10789,8e-05,11.98448]
[1776530581760,35.85,76040.54,158.6,0.10789,8e-05,11.98479]
[1776530588870,35.85,76045.18,158.6,0.10829,8e-05,12.01767]
[1776530594657,35.86,76045.15,158.6,0.1083,8e-05,12.01796]
[1776530600967,35.86,76045.18,158.6,0.10833,8e-05,12.02046]
[1776530606002,35.86,76040.42,158.6,0.10796,8e-05,11.99057]
[1776530607427,35.86,76040.42,158.6,0.10796,8e-05,11.99057]
[1776530610610,35.86,76037.79,158.6,0.10776,8e-05,11.97436]
[1776530613823,35.87,76030.98,158.6,0.1072,8e-05,11.92663]
[1776530619099,35.87,76029.18,158.6,0.10709,8e-05,11.91701]
[1776530620345,35.87,76029.18,158.6,0.10709,8e-05,11.91701]
[1776530626148,35.87,76028.74,158.6,0.10708,8e-05,11.91673]
[1776530626778,35.87,76028.74,158.6,0.10708,8e-05,11.91673]
[1776530632190,35.88,76036.12,158.6,0.1077,8e-05,11.96699]
[1776530637225,35.88,76036.56,158.6,0.10775,8e-05,11.97122]
[1776530642260,35.88,76039.64,158.6,0.10801,8e-05,11.9927]
[1776530649309,35.89,76043.17,158.6,0.10831,8e-05,12.01719]
[1776530657365,35.89,76043.4,158.6,0.10835,8e-05,12.0201]
[1776530659765,35.89,76043.51,158.6,0.10836,8e-05,12.02098]
[1776530662144,35.89,76044.02,158.6,0.1084,8e-05,12.02481]
[1776530662973,35.89,76044.39,158.6,0.10844,8e-05,12.02739]
[1776530668452,35.89,76051.3,158.6,0.109,8e-05,12.07335]
[1776530669419,35.89,76050.96,158.6,0.10897,8e-05,12.0712]
[1776530670449,35.89,76045.09,158.6,0.1085,8e-05,12.03274]
[1776530674450,35.89,76035.19,158.6,0.10769,8e-05,11.96454]
[1776530675058,35.89,76034.39,158.6,0.10763,8e-05,11.95954]
[1776530680767,35.9,76027.96,158.6,0.10713,8e-05,11.91884]
[1776530680805,35.9,76027.96,158.6,0.10713,8e-05,11.91884]
[1776530686577,35.9,76026.96,158.6,0.10708,8e-05,11.91457]
[1776530689853,35.9,76026.99,158.6,0.10709,8e-05,11.91542]
[1776530696128,35.9,76027.38,158.6,0.10713,8e-05,11.91893]
[1776530701682,35.91,76025.88,158.6,0.10705,8e-05,11.91232]
[1776530706717,35.91,76026.06,158.6,0.10709,8e-05,11.91513]
[1776530717796,35.92,76025.68,158.6,0.1071,8e-05,11.91621]
[1776530722171,35.92,76026.72,158.6,0.1072,8e-05,11.92396]
[1776530722979,35.92,76030.3,158.6,0.10749,8e-05,11.94795]
[1776530723022,35.92,76030.3,158.6,0.10749,8e-05,11.94795]
[1776530724391,35.92,76031.45,158.6,0.10758,8e-05,11.95547]
[1776530730497,35.93,76032.76,158.6,0.1077,8e-05,11.96528]
[1776530731843,35.93,76034.16,158.6,0.10782,8e-05,11.97513]
[1776530733055,35.93,76034.05,158.6,0.10778,8e-05,11.97056]
[1776530733477,35.93,76034.05,158.6,0.10778,8e-05,11.97056]
[1776530734242,35.93,76034.16,158.6,0.1078,8e-05,11.97169]
[1776530734435,35.93,76034.16,158.6,0.1078,8e-05,11.97169]
[1776530736130,35.93,76036.44,158.6,0.10798,8e-05,11.98682]
[1776530743046,35.93,76041.38,158.6,0.10839,8e-05,12.02017]
[1776530744281,35.93,76041.56,158.6,0.10841,8e-05,12.02177]
[1776530745808,35.93,76042.38,158.6,0.10848,8e-05,12.02744]
[1776530751027,35.93,76041.89,158.6,0.10845,8e-05,12.025]
[1776530752999,35.93,76041.81,158.6,0.10845,8e-05,12.02463]
[1776530759082,35.94,76041.71,158.6,0.10845,8e-05,12.02508]
[1776530764118,35.94,76041.61,158.6,0.10845,8e-05,12.02521]
[1776530769555,35.94,76045.7,158.6,0.10879,8e-05,12.05263]
[1776530772525,35.94,76049.02,158.6,0.10906,8e-05,12.07475]
[1776530783254,35.94,76039.09,158.6,0.10829,8e-05,12.01181]
[1776530788289,35.94,76041.59,158.6,0.1085,8e-05,12.02909]
[1776530794331,35.95,76041.59,158.6,0.10848,8e-05,12.02605]
[1776530796984,35.95,76041.59,158.6,0.10848,8e-05,12.02605]
[1776530796997,35.95,76041.59,158.6,0.10848,8e-05,12.02605]
[1776530797091,35.95,76041.59,158.6,0.10848,8e-05,12.02605]
[1776530798229,35.95,76041.59,158.6,0.10849,8e-05,12.02639]
[1776530800018,35.95,76040.34,158.6,0.10839,8e-05,12.01873]
[1776530806267,35.95,76028.83,158.6,0.10749,8e-05,11.94451]
[1776530813464,35.95,76023.76,158.6,0.10712,8e-05,11.91392]
[1776530818043,35.96,76023.83,158.6,0.10714,8e-05,11.91566]
[1776530823533,35.96,76022.94,158.6,0.10709,8e-05,11.91174]
[1776530828569,35.96,76023.03,158.6,0.10712,8e-05,11.91383]
[1776530830567,35.96,76024.01,158.6,0.1072,8e-05,11.92054]
[1776530838639,35.97,76025.1,158.6,0.10732,8e-05,11.93032]
[1776530844681,35.97,76023.59,158.6,0.10722,8e-05,11.92222]
[1776530850723,35.98,76023.2,158.6,0.10721,8e-05,11.92144]
[1776530857041,35.98,76023.03,158.6,0.10718,8e-05,11.91746]
[1776530864850,35.98,76020.72,158.6,0.10704,8e-05,11.90548]
[1776530870507,35.99,76020.48,158.6,0.10703,8e-05,11.90452]
[1776530871621,35.99,76020.48,158.6,0.10704,8e-05,11.90572]
[1776530872541,35.99,76020.48,158.6,0.10704,8e-05,11.90572]
[1776530872671,35.99,76020.48,158.6,0.10704,8e-05,11.90572]
[1776530872548,35.99,76020.14,158.6,0.10702,8e-05,11.9041]
[1776530873027,35.99,76020.14,158.6,0.10702,8e-05,11.9041]
[1776530873126,35.99,76020.14,158.6,0.10702,8e-05,11.9041]
[1776530873207,35.99,76020.14,158.6,0.10702,8e-05,11.9041]
[1776530873316,35.99,76020.14,158.6,0.10702,8e-05,11.9041]
[1776530873632,35.99,76007.59,158.6,0.10603,8e-05,11.82245]
[1776530874311,35.99,75992.29,158.6,0.10483,8e-05,11.72332]
[1776530877396,35.99,75993.92,158.6,0.10496,8e-05,11.73412]
[1776530879651,35.99,75996.05,158.6,0.10513,8e-05,11.74836]
[1776530881535,35.99,75994.63,158.6,0.10503,8e-05,11.73956]
[1776530887004,35.99,75994.44,158.6,0.10503,8e-05,11.73991]
[1776530892039,36.0,75993.79,158.6,0.105,8e-05,11.73682]
[1776530898081,36.0,75987.62,158.6,0.10453,8e-05,11.69826]
[1776530902590,36.0,75972.23,158.6,0.10336,8e-05,11.60032]
[1776530908154,36.0,75969.28,158.6,0.10314,8e-05,11.58231]
[1776530913189,35.98,75960.77,158.6,0.10228,8e-05,11.50915]
[1776530917251,35.96,75962.53,158.6,0.10229,8e-05,11.5104]
[1776530920846,35.93,75960.75,158.6,0.10194,8e-05,11.48168]
[1776530922811,35.93,75963.73,158.6,0.10217,8e-05,11.50087]
[1776530928704,35.9,75962.65,158.6,0.10195,8e-05,11.48211]
[1776530929301,35.89,75955.78,158.6,0.10131,8e-05,11.42919]
[1776530934336,35.84,75955.4,158.6,0.10096,8e-05,11.4005]
[1776530940378,35.75,75959.21,158.6,0.10067,8e-05,11.37702]
[1776530945526,35.7,75959.88,158.6,0.10041,8e-05,11.35533]
[1776530945622,35.66,75959.54,158.6,0.10016,8e-05,11.33513]
[1776530947590,35.66,75959.54,158.6,0.10016,8e-05,11.33513]
[1776530947691,35.63,75959.68,158.6,0.09995,8e-05,11.31749]
[1776530951716,35.57,75959.83,158.6,0.09961,8e-05,11.28926]
[1776530951780,35.56,75959.83,158.6,0.09949,8e-05,11.27933]
[1776530957498,35.45,75960.5,158.6,0.09884,8e-05,11.22542]
[1776530961798,35.37,75972.92,158.6,0.09926,8e-05,11.26238]
[1776530964077,35.33,75975.25,158.6,0.09919,8e-05,11.25675]
[1776530969584,35.22,75975.4,158.6,0.09847,8e-05,11.1968]
[1776530975629,35.14,75967.57,158.6,0.09737,8e-05,11.10236]
[1776530980664,35.08,75966.99,158.6,0.09692,8e-05,11.06504]
[1776530985698,35.02,75965.88,158.6,0.09642,8e-05,11.02291]
[1776530990733,34.95,75965.81,158.6,0.09599,8e-05,10.98678]
[1776530995769,34.89,75965.54,158.6,0.09555,8e-05,10.94929]
[1776531000805,34.82,75965.87,158.6,0.09516,8e-05,10.91617]
[1776531006848,34.75,75966.72,158.6,0.09474,8e-05,10.88079]
[1776531011883,34.69,75962.99,158.6,0.09406,7e-05,10.82267]
[1776531016330,34.65,75959.78,158.6,0.0936,7e-05,10.78341]
[1776531016413,34.65,75958.25,158.6,0.09343,7e-05,10.76884]
[1776531019822,34.64,75955.32,158.6,0.09315,7e-05,10.74457]
[1776531019939,34.63,75956.81,158.6,0.09326,7e-05,10.75378]
[1776531025005,34.64,75956.15,158.6,0.09323,7e-05,10.7517]
[1776531025807,34.64,75956.15,158.6,0.09323,7e-05,10.7517]
[1776531026307,34.65,75956.13,158.6,0.09334,7e-05,10.7604]
[1776531026319,34.66,75925.48,158.6,0.09113,7e-05,10.56745]
[1776531031390,34.74,75928.71,158.6,0.0918,7e-05,10.6242]
[1776531032254,34.74,75928.71,158.6,0.0918,7e-05,10.6242]
[1776531035517,34.77,75930.13,158.6,0.09214,7e-05,10.65319]
[1776531037238,34.78,75929.43,158.6,0.09213,7e-05,10.6525]
[1776531041875,34.8,75929.28,158.6,0.09226,7e-05,10.66296]
[1776531042105,34.81,75921.15,158.6,0.09171,7e-05,10.61503]
[1776531047141,34.8,75920.72,158.6,0.09163,7e-05,10.60842]
[1776531052186,34.78,75930.13,158.6,0.09218,7e-05,10.65645]
[1776531057221,34.74,75929.85,158.6,0.09194,7e-05,10.63609]
[1776531062256,34.71,75929.89,158.6,0.09172,7e-05,10.61727]
[1776531067291,34.71,75931.79,158.6,0.09185,7e-05,10.62864]
[1776531072588,34.71,75928.84,158.6,0.09164,7e-05,10.60983]
[1776531074649,34.71,75915.72,158.6,0.09066,7e-05,10.52433]
[1776531079376,34.71,75901.96,158.6,0.08965,7e-05,10.43502]
[1776531079930,34.71,75901.96,158.6,0.08965,7e-05,10.43502]
[1776531085419,34.67,75901.9,158.6,0.0894,7e-05,10.41338]
[1776531085935,34.67,75901.9,158.6,0.0894,7e-05,10.41338]
[1776531091461,34.65,75900.96,158.6,0.08918,7e-05,10.39308]
[1776531097503,34.63,75904.48,158.6,0.08931,7e-05,10.40407]
[1776531102539,34.6,75902.61,158.6,0.08899,7e-05,10.3768]
[1776531107573,34.58,75903.24,158.6,0.08889,7e-05,10.36776]
[1776531112610,34.55,75906.14,158.6,0.08891,7e-05,10.36986]
[1776531117645,34.52,75905.0,158.6,0.08864,7e-05,10.34617]
[1776531122680,34.49,75900.14,158.6,0.08811,7e-05,10.29926]
[1776531127715,34.46,75905.42,158.6,0.08833,7e-05,10.31922]
[1776531132750,34.43,75908.84,158.6,0.08837,7e-05,10.32342]
[1776531137810,34.41,75909.74,158.6,0.08828,7e-05,10.31553]
[1776531143827,34.37,75911.91,158.6,0.08817,7e-05,10.30637]
[1776531148862,34.34,75911.76,158.6,0.08797,7e-05,10.28887]
[1776531154904,34.31,75911.47,158.6,0.08771,7e-05,10.26491]
[1776531160946,34.27,75911.97,158.6,0.08755,7e-05,10.2512]
[1776531165982,34.25,75909.44,158.6,0.08723,7e-05,10.22302]
[1776531171018,34.23,75908.58,158.6,0.08704,7e-05,10.20608]
[1776531176053,34.22,75906.37,158.6,0.08677,7e-05,10.18207]
[1776531181088,34.2,75906.67,158.6,0.0867,7e-05,10.17542]
[1776531187131,34.18,75907.51,158.6,0.08664,7e-05,10.171]
[1776531192167,34.17,75907.56,158.6,0.08655,7e-05,10.16287]
[1776531197202,34.15,75906.84,158.6,0.08641,7e-05,10.15033]
[1776531202236,34.14,75906.59,158.6,0.08631,7e-05,10.14166]
[1776531209286,34.13,75906.59,158.6,0.0862,7e-05,10.13237]
[1776531214321,34.12,75903.96,158.6,0.08592,7e-05,10.10592]
[1776531219356,34.11,75902.07,158.6,0.08575,7e-05,10.09047]
[1776531224392,34.1,75909.01,158.6,0.08622,7e-05,10.13239]
[1776531229426,34.09,75915.76,158.6,0.08661,7e-05,10.16757]
[1776531235469,34.07,75916.03,158.6,0.08651,7e-05,10.15918]
[1776531240504,34.06,75916.64,158.6,0.08646,7e-05,10.15513]
[1776531245539,34.04,75916.66,158.6,0.08638,7e-05,10.14788]
[1776531252588,34.03,75916.57,158.6,0.08627,7e-05,10.13843]
[1776531258428,34.02,75916.51,158.6,0.08623,7e-05,10.13462]
[1776531264672,34.01,75918.08,158.6,0.08623,7e-05,10.1349]
[1776531271721,33.99,75918.52,158.6,0.08616,7e-05,10.12746]
[1776531273245,33.99,75918.56,158.6,0.08616,7e-05,10.12697]
[1776531273253,33.99,75918.56,158.6,0.08616,7e-05,10.12697]
[1776531278706,33.98,75925.87,158.6,0.08661,7e-05,10.16771]
[1776531282475,33.97,75925.07,158.6,0.0865,7e-05,10.15789]
[1776531283683,33.97,75925.07,158.6,0.0865,7e-05,10.15789]
[1776531287429,33.97,75924.67,158.6,0.08644,7e-05,10.15234]
[1776531289225,33.96,75921.21,158.6,0.08615,7e-05,10.12694]
[1776531289245,33.96,75921.21,158.6,0.08615,7e-05,10.12694]
[1776531291332,33.96,75935.9,158.6,0.08719,7e-05,10.22018]
[1776531294535,33.95,75938.08,158.6,0.08728,7e-05,10.22859]
[1776531300149,33.95,75935.05,158.6,0.08704,7e-05,10.20648]
[1776531303481,33.95,75934.89,158.6,0.08705,7e-05,10.2076]
[1776531303945,33.97,75939.98,158.6,0.08757,7e-05,10.25388]
[1776531308987,34.04,75945.77,158.6,0.08846,7e-05,10.33196]
[1776531314022,34.14,75954.54,158.6,0.08971,7e-05,10.44222]
[1776531314932,34.14,75954.54,158.6,0.08971,7e-05,10.44222]
[1776531314994,34.14,75954.54,158.6,0.08971,7e-05,10.44222]
[1776531315029,34.16,75954.7,158.6,0.08986,7e-05,10.45512]
[1776531319047,34.23,75957.3,158.6,0.09049,7e-05,10.50981]
[1776531319057,34.25,75958.94,158.6,0.09077,7e-05,10.53368]
[1776531320013,34.25,75958.94,158.6,0.09077,7e-05,10.53368]
[1776531325099,34.4,75967.07,158.6,0.09233,7e-05,10.66922]
[1776531330134,34.53,75962.92,158.6,0.09286,7e-05,10.71398]
[1776531331957,34.55,75960.55,158.6,0.09284,7e-05,10.70999]
[1776531337901,34.7,75954.42,158.6,0.09333,7e-05,10.75127]
[1776531343815,34.82,75953.73,158.6,0.09402,7e-05,10.80983]
[1776531349267,34.92,75955.25,158.6,0.09481,7e-05,10.87663]
[1776531352068,34.92,75955.25,158.6,0.09481,7e-05,10.87663]
[1776531353051,34.96,75955.28,158.6,0.0951,8e-05,10.90143]
[1776531353147,34.98,75955.28,158.6,0.0952,8e-05,10.90955]
[1776531356189,34.98,75955.28,158.6,0.0952,8e-05,10.90955]
[1776531356316,35.0,75955.66,158.6,0.09536,8e-05,10.92297]
[1776531358250,35.0,75955.66,158.6,0.09536,8e-05,10.92297]
[1776531358298,35.01,75955.66,158.6,0.09543,8e-05,10.92954]
[1776531362380,35.01,75955.66,158.6,0.09543,8e-05,10.92954]
[1776531362397,35.02,75955.66,158.6,0.0955,8e-05,10.93519]
[1776531366967,35.05,75955.69,158.6,0.09571,8e-05,10.95296]
[1776531370635,35.07,75956.76,158.6,0.09591,8e-05,10.9698]
[1776531371393,35.07,75956.76,158.6,0.09591,8e-05,10.9698]
[1776531376771,35.08,75960.89,158.6,0.0963,8e-05,11.00324]
[1776531378444,35.1,75960.92,158.6,0.09643,8e-05,11.0143]
[1776531378470,35.11,75959.04,158.6,0.09632,8e-05,11.00477]
[1776531383504,35.12,75951.64,158.6,0.09582,8e-05,10.96178]
[1776531388540,35.12,75942.11,158.6,0.0951,7e-05,10.8994]
[1776531394051,35.14,75942.13,158.6,0.0952,7e-05,10.90638]
[1776531402637,35.19,75942.13,158.6,0.09554,7e-05,10.93502]
[1776531404042,35.19,75942.13,158.6,0.09554,7e-05,10.93502]
[1776531409690,35.2,75949.59,158.6,0.09618,8e-05,10.98973]
[1776531415733,35.24,75949.16,158.6,0.09639,8e-05,11.00719]
[1776531420769,35.32,75949.51,158.6,0.09693,8e-05,11.05269]
[1776531426220,35.32,75949.86,158.6,0.09695,8e-05,11.05468]
[1776531428970,35.31,75949.27,158.6,0.09687,8e-05,11.04817]
[1776531429058,35.31,75949.27,158.6,0.09687,8e-05,11.04817]
[1776531429200,35.31,75949.27,158.6,0.09687,8e-05,11.04817]
[1776531429832,35.31,75925.94,158.6,0.09513,7e-05,10.89775]
[1776531433052,35.32,75919.62,158.6,0.0947,7e-05,10.86053]
[1776531438895,35.32,75916.64,158.6,0.09446,7e-05,10.83998]
[1776531449972,35.34,75916.47,158.6,0.09463,7e-05,10.85432]
[1776531452993,35.34,75923.5,158.6,0.09511,7e-05,10.89496]
[1776531458028,35.32,75923.76,158.6,0.09499,7e-05,10.88422]
[1776531463063,35.28,75919.08,158.6,0.09441,7e-05,10.83449]
[1776531463326,35.28,75919.08,158.6,0.09441,7e-05,10.83449]
[1776531470112,35.17,75916.87,158.6,0.09353,7e-05,10.7603]
[1776531475147,35.09,75917.51,158.6,0.09304,7e-05,10.7183]
[1776531480182,35.0,75916.16,158.6,0.09239,7e-05,10.66244]
[1776531487230,34.88,75918.3,158.6,0.09178,7e-05,10.61107]
[1776531487402,34.88,75918.3,158.6,0.09178,7e-05,10.61107]
[1776531488237,34.87,75936.63,158.6,0.09307,7e-05,10.72335]
[1776531494279,34.79,75937.91,158.6,0.09264,7e-05,10.68685]
[1776531499204,34.74,75938.05,158.6,0.0923,7e-05,10.65843]
[1776531499220,34.74,75938.05,158.6,0.0923,7e-05,10.65843]
[1776531504353,34.69,75932.76,158.6,0.09156,7e-05,10.59435]
[1776531509618,34.69,75935.81,158.6,0.09181,7e-05,10.61601]
[1776531511878,34.7,75939.78,158.6,0.09217,7e-05,10.64746]
[1776531512863,34.71,75942.49,158.6,0.09239,7e-05,10.66476]
[1776531512952,34.71,75942.49,158.6,0.09239,7e-05,10.66476]
[1776531514104,34.72,75944.01,158.6,0.0926,7e-05,10.68352]
[1776531514157,34.73,75968.76,158.6,0.09449,8e-05,10.8471]
[1776531519251,34.75,75968.32,158.6,0.0946,8e-05,10.85614]
[1776531519261,34.75,75968.32,158.6,0.0946,8e-05,10.85614]
[1776531523212,34.79,75970.38,158.6,0.09503,8e-05,10.89328]
[1776531525379,34.82,75970.06,158.6,0.09516,8e-05,10.90409]
[1776531526089,34.83,75970.24,158.6,0.09524,8e-05,10.91088]
[1776531532549,34.83,75971.21,158.6,0.09537,8e-05,10.9221]
[1776531537599,34.82,75968.37,158.6,0.09508,8e-05,10.89709]
[1776531542635,34.8,75970.67,158.6,0.09508,8e-05,10.89779]
[1776531547670,34.76,75972.91,158.6,0.09502,8e-05,10.89298]
[1776531552212,34.74,75972.19,158.6,0.0948,8e-05,10.87372]
[1776531552313,34.72,75972.47,158.6,0.0947,8e-05,10.86526]
[1776531557739,34.67,75974.12,158.6,0.0945,8e-05,10.8486]
[1776531562382,34.64,75973.41,158.6,0.09424,8e-05,10.82646]
[1776531562466,34.62,75973.34,158.6,0.09416,8e-05,10.82012]
[1776531569825,34.54,75970.51,158.6,0.09341,7e-05,10.75564]
[1776531574860,34.51,75973.58,158.6,0.09338,8e-05,10.75255]
[1776531579894,34.51,75975.45,158.6,0.09355,8e-05,10.76675]
[1776531584930,34.54,75975.7,158.6,0.09378,8e-05,10.78686]
[1776531589965,34.62,75975.34,158.6,0.09423,8e-05,10.82456]
[1776531595008,34.71,75976.82,158.6,0.09493,8e-05,10.88456]
[1776531600394,34.79,75971.13,158.6,0.09504,8e-05,10.8925]
[1776531603068,34.84,75957.32,158.6,0.09436,7e-05,10.83328]
[1776531606150,34.85,75953.93,158.6,0.09414,7e-05,10.81419]
[1776531606335,34.85,75953.93,158.6,0.09414,7e-05,10.81419]
[1776531606406,34.85,75953.93,158.6,0.09414,7e-05,10.81419]
[1776531606485,34.85,75953.93,158.6,0.09414,7e-05,10.81419]
[1776531606888,34.86,75950.29,158.6,0.09395,7e-05,10.79747]
[1776531607287,34.86,75950.29,158.6,0.09395,7e-05,10.79747]
[1776531607389,34.86,75950.29,158.6,0.09395,7e-05,10.79747]
[1776531607392,34.86,75950.29,158.6,0.09395,7e-05,10.79747]
[1776531607490,34.86,75922.17,158.6,0.09187,7e-05,10.61651]
[1776531607655,34.86,75922.17,158.6,0.09187,7e-05,10.61651]
[1776531610189,34.86,75912.06,158.6,0.09113,7e-05,10.55149]
[1776531612320,34.86,75924.66,158.6,0.09206,7e-05,10.63322]
[1776531616280,34.87,75927.23,158.6,0.09229,7e-05,10.65285]
[1776531617392,34.89,75927.45,158.6,0.09241,7e-05,10.66303]
[1776531623214,34.96,75922.3,158.6,0.09252,7e-05,10.67186]
[1776531628249,34.99,75922.0,158.6,0.09266,7e-05,10.68395]
[1776531633284,35.0,75920.7,158.6,0.09258,7e-05,10.67561]
[1776531638319,34.99,75917.87,158.6,0.09232,7e-05,10.65294]
[1776531643144,34.97,75914.23,158.6,0.09197,7e-05,10.62229]
[1776531648389,34.91,75906.68,158.6,0.09104,7e-05,10.54116]
[1776531653424,34.86,75904.97,158.6,0.09055,7e-05,10.4992]
[1776531658459,34.8,75903.23,158.6,0.09005,7e-05,10.45556]
[1776531663494,34.74,75905.31,158.6,0.08983,7e-05,10.43694]
[1776531664453,34.74,75905.31,158.6,0.08983,7e-05,10.43694]
[1776531664454,34.74,75905.31,158.6,0.08983,7e-05,10.43694]
[1776531668528,34.7,75920.49,158.6,0.09068,7e-05,10.51279]
[1776531671110,34.68,75920.53,158.6,0.09058,7e-05,10.50356]
[1776531676586,34.63,75916.57,158.6,0.08996,7e-05,10.45031]
[1776531681621,34.59,75922.44,158.6,0.09013,7e-05,10.46527]
[1776531686657,34.55,75923.94,158.6,0.08995,7e-05,10.45047]
[1776531691691,34.51,75922.59,158.6,0.08955,7e-05,10.41409]
[1776531696727,34.47,75920.12,158.6,0.08912,7e-05,10.37657]
[1776531701761,34.43,75913.31,158.6,0.08841,7e-05,10.31391]
[1776531706797,34.4,75918.85,158.6,0.08861,7e-05,10.33205]
[1776531710428,34.4,75916.12,158.6,0.08837,7e-05,10.31091]
[1776531716063,34.38,75911.72,158.6,0.08798,7e-05,10.27599]
[1776531721903,34.37,75914.67,158.6,0.08809,7e-05,10.28628]
[1776531724924,34.36,75926.25,158.6,0.08886,7e-05,10.35454]
[1776531726379,34.36,75926.25,158.6,0.08886,7e-05,10.35454]
[1776531726454,34.35,75932.47,158.6,0.08923,7e-05,10.38784]
[1776531731973,34.31,75935.97,158.6,0.08927,7e-05,10.39122]
[1776531737008,34.3,75936.55,158.6,0.08926,7e-05,10.39073]
[1776531742043,34.34,75939.72,158.6,0.08972,7e-05,10.4308]
[1776531743591,34.34,75939.72,158.6,0.08972,7e-05,10.4308]
[1776531743625,34.34,75939.72,158.6,0.08972,7e-05,10.4308]
[1776531743649,34.36,75939.15,158.6,0.08984,7e-05,10.44167]
[1776531749092,34.45,75933.2,158.6,0.08999,7e-05,10.45307]
[1776531753430,34.52,75932.55,158.6,0.09033,7e-05,10.48126]
[1776531760169,34.72,75929.33,158.6,0.09141,7e-05,10.57369]
[1776531765204,34.86,75927.87,158.6,0.0922,7e-05,10.64087]
[1776531770239,35.04,75932.13,158.6,0.09363,7e-05,10.76344]
[1776531773801,35.09,75932.13,158.6,0.094,7e-05,10.79462]
[1776531775048,35.15,75932.17,158.6,0.09436,7e-05,10.82568]
[1776531780311,35.22,75936.18,158.6,0.09514,7e-05,10.89199]
[1776531781574,35.22,75936.18,158.6,0.09514,7e-05,10.89199]
[1776531787644,35.26,75937.3,158.6,0.09547,7e-05,10.92005]
[1776531789069,35.28,75935.73,158.6,0.09545,7e-05,10.91779]
[1776531793167,35.29,75935.5,158.6,0.09554,7e-05,10.92508]
[1776531796656,35.36,75935.44,158.6,0.09594,7e-05,10.95938]
[1776531802472,35.41,75935.48,158.6,0.09628,7e-05,10.98762]
[1776531807507,35.5,75935.53,158.6,0.09689,8e-05,11.039]
[1776531813549,35.53,75935.61,158.6,0.097,8e-05,11.04675]
[1776531818583,35.53,75935.44,158.6,0.09704,8e-05,11.05011]
[1776531823619,35.55,75929.25,158.6,0.0967,7e-05,11.02058]
[1776531824144,35.55,75929.25,158.6,0.0967,7e-05,11.02058]
[1776531827452,35.57,75925.3,158.6,0.09651,7e-05,11.00407]
[1776531831732,35.59,75920.45,158.6,0.09628,7e-05,10.98386]
[1776531832789,35.59,75928.7,158.6,0.0969,7e-05,11.03673]
[1776531838724,35.59,75928.61,158.6,0.0969,7e-05,11.03669]
[1776531843759,35.6,75928.12,158.6,0.0969,7e-05,11.03725]
[1776531846780,35.6,75940.78,158.6,0.0979,8e-05,11.12207]
[1776531851815,35.61,75942.13,158.6,0.09805,8e-05,11.13506]
[1776531856850,35.62,75942.29,158.6,0.09814,8e-05,11.14278]
[1776531861885,35.64,75948.51,158.6,0.09871,8e-05,11.19057]
[1776531866920,35.65,75949.53,158.6,0.09888,8e-05,11.20495]
[1776531871955,35.67,75950.15,158.6,0.099,8e-05,11.21343]
[1776531874633,35.68,75950.61,158.6,0.09908,8e-05,11.21986]
[1776531874823,35.68,75950.61,158.6,0.0991,8e-05,11.22157]
[1776531880011,35.69,75959.1,158.6,0.0998,8e-05,11.28108]
[1776531882309,35.68,75959.09,158.6,0.09977,8e-05,11.27893]
[1776531882828,35.68,75959.09,158.6,0.09976,8e-05,11.27802]
[1776531885046,35.7,75942.9,158.6,0.09867,8e-05,11.18498]
[1776531891088,35.68,75939.05,158.6,0.09824,8e-05,11.14852]
[1776531896123,35.66,75933.92,158.6,0.0977,8e-05,11.10287]
[1776531901158,35.65,75932.89,158.6,0.09756,8e-05,11.09104]
[1776531906212,35.65,75935.23,158.6,0.09773,8e-05,11.106]
[1776531907440,35.65,75935.23,158.6,0.09773,8e-05,11.106]
[1776531908659,35.65,75935.52,158.6,0.09776,8e-05,11.10818]
[1776531914268,35.64,75927.76,158.6,0.09709,7e-05,11.05134]
[1776531919302,35.65,75926.26,158.6,0.0971,7e-05,11.05224]
[1776531920739,35.65,75926.26,158.6,0.0971,7e-05,11.05224]
[1776531922324,35.68,75912.51,158.6,0.09622,7e-05,10.9762]
[1776531923338,35.68,75912.51,158.6,0.09622,7e-05,10.9762]
[1776531923684,35.68,75912.51,158.6,0.09622,7e-05,10.9762]
[1776531923713,35.68,75912.51,158.6,0.09622,7e-05,10.9762]
[1776531924441,35.69,75898.62,158.6,0.09529,7e-05,10.896]
[1776531930409,35.71,75894.15,158.6,0.09505,7e-05,10.87494]
[1776531932246,35.71,75884.75,158.6,0.09433,7e-05,10.81189]
[1776531936264,35.68,75882.25,158.6,0.09398,7e-05,10.78187]
[1776531936786,35.68,75882.25,158.6,0.09398,7e-05,10.78187]
[1776531939163,35.65,75877.72,158.6,0.09344,7e-05,10.7356]
[1776531944363,35.59,75871.1,158.6,0.09259,7e-05,10.66233]
[1776531949521,35.51,75870.74,158.6,0.09206,7e-05,10.61702]
[1776531954556,35.44,75869.32,158.6,0.09149,7e-05,10.56805]
[1776531959003,35.39,75874.09,158.6,0.09154,7e-05,10.57261]
[1776531962615,35.3,75889.91,158.6,0.09212,7e-05,10.62431]
[1776531967649,35.2,75895.28,158.6,0.09187,7e-05,10.60373]
[1776531969307,35.2,75895.28,158.6,0.09187,7e-05,10.60373]
[1776531974870,35.15,75894.95,158.6,0.09151,7e-05,10.57297]
[1776531981036,35.02,75897.28,158.6,0.0909,7e-05,10.52109]
[1776531988805,34.87,75897.65,158.6,0.08998,7e-05,10.44189]
[1776531991224,34.84,75898.33,158.6,0.08979,7e-05,10.42626]
[1776531996860,34.73,75904.42,158.6,0.08954,7e-05,10.40354]
[1776531997053,34.73,75904.42,158.6,0.08954,7e-05,10.40354]
[1776532000817,34.7,75907.42,158.6,0.08955,7e-05,10.40465]
[1776532001521,34.69,75908.32,158.6,0.08954,7e-05,10.40437]
[1776532007938,34.57,75907.35,158.6,0.0887,7e-05,10.33173]
[1776532013070,34.49,75904.63,158.6,0.08801,7e-05,10.2715]
[1776532013107,34.49,75904.63,158.6,0.08801,7e-05,10.2715]
[1776532019016,34.41,75904.32,158.6,0.08746,7e-05,10.22313]
[1776532024052,34.35,75902.92,158.6,0.08696,7e-05,10.17953]
[1776532029087,34.29,75901.45,158.6,0.08651,7e-05,10.13956]
[1776532035129,34.24,75893.92,158.6,0.08564,7e-05,10.06211]
[1776532040164,34.2,75893.87,158.6,0.08538,7e-05,10.03946]
[1776532045199,34.16,75892.99,158.6,0.08508,7e-05,10.01277]
[1776532050234,34.13,75892.89,158.6,0.08485,7e-05,9.99272]
[1776532055522,34.11,75884.69,158.6,0.0841,7e-05,9.92382]
[1776532059739,34.09,75884.31,158.6,0.08395,7e-05,9.91047]
[1776532062327,34.07,75873.01,158.6,0.08308,7e-05,9.83158]
[1776532063107,34.07,75873.01,158.6,0.08308,7e-05,9.83158]
[1776532065099,34.07,75857.74,158.6,0.08199,7e-05,9.73268]
[1776532067562,34.07,75850.03,158.6,0.08148,7e-05,9.68593]
[1776532069261,34.08,75848.52,158.6,0.08139,7e-05,9.67775]
[1776532075408,34.09,75844.76,158.6,0.08119,7e-05,9.65886]
[1776532080448,34.09,75840.2,158.6,0.08091,7e-05,9.63385]
[1776532081705,34.09,75840.2,158.6,0.08091,7e-05,9.63385]
[1776532087497,34.09,75850.82,158.6,0.08163,7e-05,9.69982]
[1776532088363,34.09,75850.82,158.6,0.08163,7e-05,9.69982]
[1776532091055,34.09,75856.46,158.6,0.08201,7e-05,9.73399]
[1776532092863,34.08,75865.17,158.6,0.08259,7e-05,9.78672]
[1776532098575,34.05,75874.14,158.6,0.083,7e-05,9.82435]
[1776532104163,34.03,75871.61,158.6,0.0827,7e-05,9.79735]
[1776532104164,34.03,75871.61,158.6,0.0827,7e-05,9.79735]
[1776532110170,34.01,75874.86,158.6,0.08279,7e-05,9.80649]
[1776532115696,33.99,75880.82,158.6,0.08304,7e-05,9.8276]
[1776532117212,33.99,75880.82,158.6,0.08304,7e-05,9.8276]
[1776532122745,33.96,75884.42,158.6,0.08314,7e-05,9.83729]
[1776532128189,33.95,75881.57,158.6,0.08285,7e-05,9.81076]
[1776532135039,33.94,75879.14,158.6,0.08263,7e-05,9.79132]
[1776532140916,33.93,75885.24,158.6,0.08297,7e-05,9.82187]
[1776532146917,33.95,75888.23,158.6,0.08333,7e-05,9.85479]
[1776532151920,33.97,75888.35,158.6,0.08344,7e-05,9.86428]
[1776532162686,33.95,75884.89,158.6,0.08312,7e-05,9.83534]
[1776532162690,33.95,75884.89,158.6,0.08312,7e-05,9.83534]
[1776532168069,33.96,75897.31,158.6,0.08402,7e-05,9.91673]
[1776532173104,33.97,75897.24,158.6,0.08407,7e-05,9.92042]
[1776532178138,33.98,75898.53,158.6,0.08424,7e-05,9.9355]
[1776532183174,34.0,75898.61,158.6,0.08431,7e-05,9.94199]
[1776532183242,34.0,75898.61,158.6,0.08431,7e-05,9.94199]
[1776532189216,33.97,75898.55,158.6,0.08412,7e-05,9.92482]
[1776532194250,33.94,75900.97,158.6,0.08414,7e-05,9.92718]
[1776532199286,33.92,75901.11,158.6,0.08402,7e-05,9.91588]
[1776532203796,33.91,75899.14,158.6,0.0838,7e-05,9.89612]
[1776532206335,33.9,75887.6,158.6,0.08292,7e-05,9.81653]
[1776532211370,33.89,75887.12,158.6,0.08286,7e-05,9.81125]
[1776532216405,33.89,75887.8,158.6,0.08289,7e-05,9.81368]
[1776532221440,33.89,75884.52,158.6,0.08264,7e-05,9.7918]
[1776532226475,33.89,75892.32,158.6,0.08319,7e-05,9.84101]
[1776532231510,33.88,75892.46,158.6,0.08312,7e-05,9.83385]
[1776532238558,33.87,75892.88,158.6,0.08308,7e-05,9.83082]
[1776532245313,33.86,75895.55,158.6,0.08323,7e-05,9.84417]
[1776532247377,33.86,75896.3,158.6,0.08324,7e-05,9.8448]
[1776532255678,33.84,75896.28,158.6,0.08314,7e-05,9.8364]
[1776532260712,33.84,75896.57,158.6,0.08312,7e-05,9.83457]
[1776532265748,33.83,75897.98,158.6,0.08318,7e-05,9.83955]
[1776532270783,33.82,75901.11,158.6,0.08336,7e-05,9.85601]
[1776532274215,33.82,75901.84,158.6,0.08339,7e-05,9.85891]
[1776532276285,33.82,75903.45,158.6,0.08348,7e-05,9.86742]
[1776532277597,33.81,75903.01,158.6,0.08343,7e-05,9.86252]
[1776532281236,33.81,75907.89,158.6,0.08374,7e-05,9.89074]
[1776532286899,33.83,75908.73,158.6,0.08395,7e-05,9.90956]
[1776532291934,33.85,75911.03,158.6,0.0842,7e-05,9.93098]
[1776532294467,33.86,75910.17,158.6,0.08418,7e-05,9.92921]
[1776532294594,33.86,75910.17,158.6,0.08418,7e-05,9.92921]
[1776532294962,33.86,75937.71,158.6,0.08615,7e-05,10.10665]
[1776532296170,33.86,75958.87,158.6,0.0877,7e-05,10.24485]
[1776532302688,33.85,75958.16,158.6,0.0876,7e-05,10.23557]
[1776532303017,33.86,75955.0,158.6,0.08743,7e-05,10.22079]
[1776532306221,33.88,75951.62,158.6,0.08733,7e-05,10.21096]
[1776532307618,33.91,75952.15,158.6,0.08755,7e-05,10.23032]
[1776532308269,33.91,75952.15,158.6,0.08755,7e-05,10.23032]
[1776532308359,33.92,75952.26,158.6,0.08766,7e-05,10.2401]
[1776532311880,33.98,75956.0,158.6,0.08829,7e-05,10.29552]
[1776532315106,34.06,75973.53,158.6,0.09013,7e-05,10.45697]
[1776532319632,34.15,75976.29,158.6,0.09089,7e-05,10.52307]
[1776532324690,34.27,75979.58,158.6,0.09193,7e-05,10.61227]
[1776532326956,34.32,75986.54,158.6,0.09278,8e-05,10.6862]
[1776532328617,34.37,75989.52,158.6,0.09334,8e-05,10.73385]
[1776532328657,34.37,75989.52,158.6,0.09334,8e-05,10.73385]
[1776532329207,34.4,75962.35,158.6,0.09147,7e-05,10.57072]
[1776532329390,34.4,75962.35,158.6,0.09147,7e-05,10.57072]
[1776532329394,34.4,75962.35,158.6,0.09147,7e-05,10.57072]
[1776532330213,34.4,75949.48,158.6,0.09052,7e-05,10.48768]
[1776532332247,34.47,75926.21,158.6,0.08926,7e-05,10.3756]
[1776532333237,34.47,75906.98,158.6,0.08792,7e-05,10.25657]
[1776532337243,34.59,75911.59,158.6,0.08901,7e-05,10.35164]
[1776532341736,34.71,75920.8,158.6,0.09042,7e-05,10.47527]
[1776532345546,34.76,75921.62,158.6,0.09084,7e-05,10.51144]
[1776532346390,34.76,75921.62,158.6,0.09084,7e-05,10.51144]
[1776532346329,34.78,75921.55,158.6,0.0909,7e-05,10.51662]
[1776532348343,34.78,75903.43,158.6,0.0896,7e-05,10.40162]
[1776532353378,34.8,75902.78,158.6,0.08967,7e-05,10.40675]
[1776532358417,34.82,75907.79,158.6,0.09013,7e-05,10.44677]
[1776532363451,34.81,75913.51,158.6,0.0905,7e-05,10.47942]
[1776532367297,34.8,75914.42,158.6,0.09051,7e-05,10.48058]
[1776532367298,34.8,75914.42,158.6,0.09051,7e-05,10.48058]
[1776532369237,34.79,75915.36,158.6,0.09051,7e-05,10.48075]
[1776532374529,34.74,75919.32,158.6,0.09047,7e-05,10.47741]
[1776532379564,34.69,75919.14,158.6,0.09017,7e-05,10.45141]
[1776532384600,34.64,75920.11,158.6,0.08993,7e-05,10.43103]
[1776532389635,34.6,75922.75,158.6,0.08981,7e-05,10.4209]
[1776532393569,34.58,75924.91,158.6,0.08989,7e-05,10.42874]
[1776532394473,34.56,75918.09,158.6,0.08923,7e-05,10.37014]
[1776532394670,34.56,75905.51,158.6,0.0883,7e-05,10.2886]
[1776532396875,34.56,75904.92,158.6,0.08826,7e-05,10.28474]
[1776532396881,34.56,75904.92,158.6,0.08826,7e-05,10.28474]
[1776532397173,34.56,75888.82,158.6,0.08712,7e-05,10.18316]
[1776532397867,34.56,75872.85,158.6,0.08598,7e-05,10.08173]
[1776532400910,34.57,75870.57,158.6,0.08588,7e-05,10.07196]
[1776532401163,34.57,75870.57,158.6,0.08588,7e-05,10.07196]
[1776532403381,34.58,75854.72,158.6,0.08485,7e-05,9.97917]
[1776532404613,34.58,75854.73,158.6,0.08485,7e-05,9.97923]
[1776532404738,34.58,75854.73,158.6,0.08485,7e-05,9.97923]
[1776532405750,34.59,75833.31,158.6,0.0834,7e-05,9.84867]
[1776532406482,34.59,75833.31,158.6,0.0834,7e-05,9.84867]
[1776532406613,34.59,75833.31,158.6,0.0834,7e-05,9.84867]
[1776532406620,34.59,75833.31,158.6,0.0834,7e-05,9.84867]
[1776532406757,34.59,75830.64,158.6,0.08324,7e-05,9.83414]
[1776532407493,34.59,75830.64,158.6,0.08324,7e-05,9.83414]
[1776532407764,34.58,75819.99,158.6,0.08247,7e-05,9.76408]
[1776532408490,34.58,75819.99,158.6,0.08247,7e-05,9.76408]
[1776532408771,34.58,75821.04,158.6,0.0825,7e-05,9.76714]
[1776532413613,34.55,75816.72,158.6,0.08199,7e-05,9.71958]
[1776532418599,34.52,75824.25,158.6,0.08235,7e-05,9.75266]
[1776532420592,34.51,75825.37,158.6,0.08233,7e-05,9.75065]
[1776532424305,34.48,75825.74,158.6,0.08218,7e-05,9.73785]
[1776532429924,34.44,75835.67,158.6,0.0826,7e-05,9.77678]
[1776532432321,34.43,75835.84,158.6,0.08259,7e-05,9.77512]
[1776532434229,34.42,75838.18,158.6,0.08268,7e-05,9.78404]
[1776532439992,34.35,75834.55,158.6,0.08196,7e-05,9.71868]
[1776532445027,34.29,75836.82,158.6,0.08174,7e-05,9.69995]
[1776532447087,34.28,75836.97,158.6,0.08168,7e-05,9.69427]
[1776532450277,34.25,75848.6,158.6,0.08233,7e-05,9.75386]
[1776532456104,34.19,75862.94,158.6,0.08296,7e-05,9.81202]
[1776532461139,34.15,75862.37,158.6,0.08265,7e-05,9.7841]
[1776532466174,34.11,75862.9,158.6,0.08244,7e-05,9.76522]
[1776532471211,34.08,75865.46,158.6,0.08235,7e-05,9.75695]
[1776532476249,34.04,75869.63,158.6,0.08242,7e-05,9.76358]
[1776532481284,34.01,75867.96,158.6,0.08208,7e-05,9.73318]
[1776532487325,33.97,75869.3,158.6,0.08195,7e-05,9.72108]
[1776532492361,33.94,75866.18,158.6,0.08156,7e-05,9.68635]
[1776532497395,33.92,75864.55,158.6,0.08132,7e-05,9.66401]
[1776532502431,33.9,75864.11,158.6,0.08117,7e-05,9.65093]
[1776532507466,33.89,75866.7,158.6,0.08124,7e-05,9.65744]
[1776532513332,33.87,75868.07,158.6,0.08125,7e-05,9.65814]
[1776532514785,33.86,75876.53,158.6,0.08176,7e-05,9.70538]
[1776532518810,33.84,75888.24,158.6,0.08243,7e-05,9.76667]
[1776532521365,33.82,75896.54,158.6,0.08293,7e-05,9.81238]
[1776532521564,33.82,75898.89,158.6,0.08305,7e-05,9.8232]
[1776532526068,33.8,75903.07,158.6,0.08326,7e-05,9.84211]
[1776532526076,33.8,75903.07,158.6,0.08323,7e-05,9.84007]
[1776532531633,33.78,75904.48,158.6,0.0832,7e-05,9.83608]
[1776532536670,33.77,75903.59,158.6,0.08305,7e-05,9.82285]
[1776532541706,33.76,75904.62,158.6,0.08306,7e-05,9.82321]
[1776532543109,33.76,75904.62,158.6,0.08306,7e-05,9.82321]
[1776532543720,33.76,75904.55,158.6,0.08303,7e-05,9.82076]
[1776532547080,33.75,75905.56,158.6,0.08308,7e-05,9.82536]
[1776532553462,33.75,75898.89,158.6,0.08257,7e-05,9.77948]
[1776532558825,33.74,75904.98,158.6,0.08298,7e-05,9.81691]
[1776532564541,33.74,75903.69,158.6,0.08288,7e-05,9.80737]
[1776532569902,33.74,75905.65,158.6,0.08301,7e-05,9.81894]
[1776532571516,33.74,75905.65,158.6,0.08301,7e-05,9.81894]
[1776532576950,33.74,75906.21,158.6,0.08304,7e-05,9.8218]
[1776532581986,33.74,75905.91,158.6,0.083,7e-05,9.81872]
[1776532588625,33.74,75906.08,158.6,0.08301,7e-05,9.81934]
[1776532594070,33.74,75907.06,158.6,0.08305,7e-05,9.82138]
[1776532600114,33.74,75907.28,158.6,0.08306,7e-05,9.82291]
[1776532605149,33.74,75900.45,158.6,0.08258,7e-05,9.77938]
[1776532610184,33.74,75901.85,158.6,0.08269,7e-05,9.78873]
[1776532615218,33.74,75901.85,158.6,0.08269,7e-05,9.78901]
[1776532620253,33.74,75901.66,158.6,0.08268,7e-05,9.78808]
[1776532625289,33.74,75901.7,158.6,0.08269,7e-05,9.78868]
[1776532630324,33.74,75908.06,158.6,0.08314,7e-05,9.82978]
[1776532631032,33.74,75908.06,158.6,0.08314,7e-05,9.82978]
[1776532637373,33.74,75909.46,158.6,0.08323,7e-05,9.83823]
[1776532641913,33.74,75908.15,158.6,0.08314,7e-05,9.82956]
[1776532643909,33.74,75922.6,158.6,0.08415,7e-05,9.92169]
[1776532644421,33.73,75922.27,158.6,0.08412,7e-05,9.9182]
[1776532647942,33.73,75921.52,158.6,0.08402,7e-05,9.91014]
[1776532653047,33.72,75922.06,158.6,0.08398,7e-05,9.90527]
[1776532659527,33.71,75923.92,158.6,0.08407,7e-05,9.91335]
[1776532659853,33.71,75923.92,158.6,0.08407,7e-05,9.91335]
[1776532665568,33.71,75922.92,158.6,0.08397,7e-05,9.90434]
[1776532668728,33.71,75918.68,158.6,0.08367,7e-05,9.87671]
[1776532674631,33.71,75915.71,158.6,0.08347,7e-05,9.85893]
[1776532679853,33.71,75914.46,158.6,0.08339,7e-05,9.85118]
[1776532685709,33.73,75902.12,158.6,0.08261,7e-05,9.78028]
[1776532690745,33.74,75902.47,158.6,0.08272,7e-05,9.79012]
[1776532693676,33.74,75902.47,158.6,0.08274,7e-05,9.79263]
[1776532698801,33.75,75902.43,158.6,0.08281,7e-05,9.79867]
[1776532703837,33.76,75902.47,158.6,0.08286,7e-05,9.80293]
[1776532708872,33.77,75901.99,158.6,0.08286,7e-05,9.80298]
[1776532713907,33.77,75902.14,158.6,0.08287,7e-05,9.80261]
[1776532718942,33.78,75891.34,158.6,0.08215,7e-05,9.73715]
[1776532724906,33.79,75885.21,158.6,0.08179,7e-05,9.704]
[1776532734053,33.82,75884.44,158.6,0.08191,7e-05,9.71457]
[1776532739088,33.82,75894.53,158.6,0.08267,7e-05,9.78376]
[1776532744659,33.82,75894.5,158.6,0.08266,7e-05,9.78316]
[1776532750165,33.82,75894.97,158.6,0.08268,7e-05,9.78471]
[1776532753286,33.82,75895.25,158.6,0.0827,7e-05,9.78627]
[1776532759228,33.82,75896.71,158.6,0.08277,7e-05,9.79313]
[1776532764263,33.81,75898.75,158.6,0.08289,7e-05,9.80401]
[1776532769299,33.81,75898.6,158.6,0.08285,7e-05,9.80029]
[1776532774335,33.8,75899.42,158.6,0.08285,7e-05,9.7988]
[1776532779534,33.8,75899.19,158.6,0.08281,7e-05,9.79555]
[1776532782668,33.8,75902.48,158.6,0.08303,7e-05,9.81506]
[1776532788433,33.78,75909.94,158.6,0.08347,7e-05,9.85508]
[1776532793984,33.77,75910.05,158.6,0.08342,7e-05,9.85074]
[1776532800956,33.77,75910.74,158.6,0.08342,7e-05,9.85098]
[1776532808646,33.76,75911.45,158.6,0.08341,7e-05,9.85026]
[1776532815623,33.75,75910.99,158.6,0.08334,7e-05,9.84392]
[1776532821665,33.75,75910.92,158.6,0.08332,7e-05,9.84239]
[1776532826700,33.75,75910.81,158.6,0.08331,7e-05,9.8412]
[1776532834756,33.75,75907.36,158.6,0.08304,7e-05,9.81562]
[1776532839791,33.75,75913.04,158.6,0.08344,7e-05,9.8518]
[1776532844826,33.75,75913.0,158.6,0.08343,7e-05,9.85069]
[1776532849861,33.75,75913.3,158.6,0.08344,7e-05,9.85226]
[1776532854895,33.75,75912.07,158.6,0.08336,7e-05,9.84427]
[1776532859931,33.75,75909.91,158.6,0.08322,7e-05,9.83201]
[1776532865050,33.75,75899.21,158.6,0.08248,7e-05,9.76512]
[1776532865052,33.75,75899.21,158.6,0.08248,7e-05,9.76512]
[1776532865441,33.75,75889.74,158.6,0.08184,7e-05,9.70614]
[1776532871008,33.77,75894.55,158.6,0.08229,7e-05,9.74762]
[1776532876044,33.78,75900.57,158.6,0.08276,7e-05,9.78989]
[1776532880998,33.78,75901.12,158.6,0.08281,7e-05,9.79472]
[1776532887022,33.79,75903.93,158.6,0.08303,7e-05,9.8145]
[1776532887169,33.79,75903.04,158.6,0.08297,7e-05,9.80878]
[1776532893163,33.78,75904.67,158.6,0.08305,7e-05,9.81465]
[1776532898198,33.78,75906.54,158.6,0.08317,7e-05,9.82583]
[1776532903233,33.78,75907.12,158.6,0.08319,7e-05,9.82794]
[1776532908268,33.78,75908.19,158.6,0.08326,7e-05,9.8336]
[1776532913746,33.78,75908.77,158.6,0.08328,7e-05,9.83609]
[1776532919345,33.77,75909.11,158.6,0.08329,7e-05,9.83687]
[1776532924380,33.77,75909.4,158.6,0.0833,7e-05,9.83774]
[1776532929415,33.77,75909.34,158.6,0.08329,7e-05,9.83684]
[1776532934450,33.77,75903.68,158.6,0.08289,7e-05,9.80078]
[1776532938363,33.77,75904.21,158.6,0.08295,7e-05,9.8059]
[1776532939490,33.77,75882.23,158.6,0.08141,7e-05,9.66614]
[1776532944766,33.8,75878.46,158.6,0.08128,7e-05,9.65389]
[1776532949166,33.81,75882.7,158.6,0.0817,7e-05,9.6913]
[1776532954597,33.83,75881.52,158.6,0.08166,7e-05,9.68698]
[1776532957401,33.83,75880.15,158.6,0.08161,7e-05,9.6823]
[1776532957852,33.83,75880.15,158.6,0.08161,7e-05,9.6823]
[1776532958021,33.84,75869.62,158.6,0.0809,7e-05,9.61684]
[1776532958452,33.84,75869.62,158.6,0.0809,7e-05,9.61684]
[1776532958623,33.84,75855.63,158.6,0.07996,7e-05,9.53087]
[1776532961169,33.85,75849.91,158.6,0.07965,7e-05,9.50249]
[1776532961644,33.85,75847.48,158.6,0.07946,7e-05,9.48504]
[1776532962976,33.85,75847.48,158.6,0.07946,7e-05,9.48504]
[1776532968693,33.82,75847.21,158.6,0.07929,7e-05,9.46918]
[1776532969549,33.82,75847.21,158.6,0.07929,7e-05,9.46918]
[1776532970585,33.82,75841.47,158.6,0.07888,7e-05,9.43118]
[1776532970874,33.82,75841.47,158.6,0.07888,7e-05,9.43118]
[1776532970971,33.82,75831.84,158.6,0.07821,7e-05,9.36953]
[1776532976777,33.81,75829.49,158.6,0.07799,7e-05,9.34941]
[1776532981786,33.8,75835.95,158.6,0.07835,7e-05,9.38244]
[1776532986824,33.78,75841.83,158.6,0.07863,7e-05,9.40903]
[1776532991859,33.76,75841.67,158.6,0.07848,7e-05,9.39541]
[1776532996894,33.74,75840.67,158.6,0.07829,7e-05,9.37797]
[1776533001929,33.72,75841.41,158.6,0.07822,7e-05,9.37176]
[1776533006093,33.71,75841.37,158.6,0.0782,7e-05,9.36942]
[1776533006175,33.7,75841.62,158.6,0.07815,7e-05,9.36494]
[1776533011999,33.68,75841.84,158.6,0.078,7e-05,9.35061]
[1776533017035,33.66,75845.74,158.6,0.07815,7e-05,9.36429]
[1776533022070,33.64,75854.46,158.6,0.07858,7e-05,9.40504]
[1776533027106,33.61,75855.72,158.6,0.07851,7e-05,9.39845]
[1776533032140,33.59,75855.41,158.6,0.07833,7e-05,9.38234]
[1776533039189,33.56,75855.2,158.6,0.07812,7e-05,9.36306]
[1776533044224,33.54,75857.94,158.6,0.07818,7e-05,9.36835]
[1776533054294,33.5,75857.82,158.6,0.07792,7e-05,9.34548]
[1776533059328,33.48,75857.46,158.6,0.0778,7e-05,9.33447]
[1776533065370,33.47,75857.86,158.6,0.07773,7e-05,9.32766]
[1776533070817,33.46,75857.43,158.6,0.07765,7e-05,9.32029]
[1776533072420,33.45,75870.36,158.6,0.07848,7e-05,9.39594]
[1776533077550,33.47,75871.3,158.6,0.07862,7e-05,9.40877]
[1776533083482,33.48,75879.68,158.6,0.07927,7e-05,9.46891]
[1776533089538,33.49,75880.76,158.6,0.07939,7e-05,9.48001]
[1776533094573,33.49,75881.43,158.6,0.07947,7e-05,9.48717]
[1776533099608,33.5,75874.95,158.6,0.07906,7e-05,9.44958]
[1776533104644,33.51,75877.68,158.6,0.07932,7e-05,9.47307]
[1776533109425,33.51,75877.83,158.6,0.07937,7e-05,9.47819]
[1776533112326,33.52,75876.69,158.6,0.07934,7e-05,9.4751]
[1776533112703,33.52,75874.89,158.6,0.07923,7e-05,9.46488]
[1776533113585,33.52,75874.89,158.6,0.07923,7e-05,9.46488]
[1776533115724,33.52,75855.39,158.6,0.0779,7e-05,9.34134]
[1776533120759,33.52,75854.77,158.6,0.07785,7e-05,9.33687]
[1776533125794,33.52,75854.03,158.6,0.07779,7e-05,9.33132]
[1776533130830,33.52,75852.73,158.6,0.07769,7e-05,9.32263]
[1776533135865,33.52,75853.44,158.6,0.07771,7e-05,9.32256]
[1776533141907,33.52,75853.15,158.6,0.07767,7e-05,9.31916]
[1776533146942,33.51,75845.46,158.6,0.07714,7e-05,9.26971]
[1776533151977,33.52,75851.44,158.6,0.07755,7e-05,9.30818]
[1776533157012,33.51,75853.65,158.6,0.07769,7e-05,9.32081]
[1776533162047,33.51,75864.69,158.6,0.07841,7e-05,9.38791]
[1776533167082,33.5,75872.84,158.6,0.07888,7e-05,9.43196]
[1776533167628,33.5,75872.84,158.6,0.07888,7e-05,9.43196]
[1776533167685,33.5,75872.84,158.6,0.07888,7e-05,9.43196]
[1776533168089,33.49,75875.44,158.6,0.07904,7e-05,9.4467]
[1776533169524,33.5,75878.72,158.6,0.07929,7e-05,9.46906]
[1776533170910,33.5,75880.55,158.6,0.07943,7e-05,9.48192]
[1776533171110,33.5,75880.67,158.6,0.07945,7e-05,9.48374]
[1776533176145,33.51,75881.32,158.6,0.07955,7e-05,9.49364]
[1776533181180,33.52,75881.68,158.6,0.07964,7e-05,9.50157]
[1776533186096,33.53,75880.13,158.6,0.07958,7e-05,9.49623]
[1776533186215,33.53,75880.17,158.6,0.0796,7e-05,9.49777]
[1776533191250,33.54,75880.35,158.6,0.07965,7e-05,9.50081]
[1776533195520,33.55,75880.68,158.6,0.07972,7e-05,9.50678]
[1776533196285,33.55,75879.54,158.6,0.07965,7e-05,9.5005]
[1776533201320,33.56,75876.12,158.6,0.07947,7e-05,9.48402]
[1776533206356,33.57,75877.57,158.6,0.07964,7e-05,9.49937]
[1776533211391,33.58,75877.13,158.6,0.07966,7e-05,9.50128]
[1776533216426,33.58,75876.75,158.6,0.07969,7e-05,9.5038]
[1776533222468,33.59,75877.02,158.6,0.07977,7e-05,9.51117]
[1776533227503,33.6,75884.73,158.6,0.08034,7e-05,9.56385]
[1776533232538,33.6,75886.52,158.6,0.08049,7e-05,9.57716]
[1776533237573,33.61,75887.59,158.6,0.08057,7e-05,9.58505]
[1776533242608,33.61,75887.94,158.6,0.0806,7e-05,9.5878]
[1776533247643,33.61,75887.91,158.6,0.0806,7e-05,9.5878]
[1776533252678,33.61,75885.96,158.6,0.08044,7e-05,9.57179]
[1776533257713,33.61,75891.75,158.6,0.08085,7e-05,9.60873]
[1776533262748,33.61,75892.28,158.6,0.08087,7e-05,9.61101]
[1776533267783,33.6,75891.84,158.6,0.08083,7e-05,9.60731]
[1776533273824,33.6,75890.88,158.6,0.08076,7e-05,9.60123]
[1776533278862,33.61,75881.13,158.6,0.0801,7e-05,9.54023]
[1776533283897,33.62,75879.5,158.6,0.08005,7e-05,9.53539]
[1776533288932,33.62,75879.4,158.6,0.08005,7e-05,9.53533]
[1776533293967,33.62,75885.6,158.6,0.08052,7e-05,9.57847]
[1776533299002,33.63,75885.24,158.6,0.08051,7e-05,9.57734]
[1776533304037,33.63,75886.76,158.6,0.08062,7e-05,9.58732]
[1776533309072,33.63,75887.57,158.6,0.08067,7e-05,9.5926]
[1776533314107,33.63,75890.98,158.6,0.08087,7e-05,9.60971]
[1776533319142,33.62,75891.05,158.6,0.08088,7e-05,9.60988]
[1776533324177,33.63,75892.56,158.6,0.08098,7e-05,9.61983]
[1776533329212,33.63,75892.49,158.6,0.08098,7e-05,9.61986]
[1776533334247,33.63,75894.97,158.6,0.08117,7e-05,9.6364]
[1776533339282,33.63,75907.02,158.6,0.082,7e-05,9.71249]
[1776533344317,33.62,75915.15,158.6,0.0825,7e-05,9.75836]
[1776533345278,33.62,75915.15,158.6,0.0825,7e-05,9.75836]
[1776533345324,33.61,75915.33,158.6,0.0825,7e-05,9.758]
[1776533350359,33.62,75916.14,158.6,0.08261,7e-05,9.76804]
[1776533355395,33.63,75915.56,158.6,0.08263,7e-05,9.7696]
[1776533360430,33.64,75913.39,158.6,0.08254,7e-05,9.76194]
[1776533365465,33.65,75913.87,158.6,0.08265,7e-05,9.77134]
[1776533370500,33.66,75918.9,158.6,0.08307,7e-05,9.80924]
[1776533371847,33.66,75919.96,158.6,0.08312,7e-05,9.81291]
[1776533372514,33.66,75918.55,158.6,0.08303,7e-05,9.80454]
[1776533377549,33.67,75916.6,158.6,0.08294,7e-05,9.79659]
[1776533378693,33.67,75915.66,158.6,0.08289,7e-05,9.79164]
[1776533382774,33.68,75893.74,158.6,0.08141,7e-05,9.65645]
[1776533382925,33.68,75893.74,158.6,0.08141,7e-05,9.65645]
[1776533383113,33.68,75893.74,158.6,0.08141,7e-05,9.65645]
[1776533383594,33.69,75893.17,158.6,0.0814,7e-05,9.65606]
[1776533386616,33.69,75881.49,158.6,0.08058,7e-05,9.58119]
[1776533392344,33.69,75881.78,158.6,0.08061,7e-05,9.58408]
[1776533396685,33.68,75893.65,158.6,0.0814,7e-05,9.65598]
[1776533401721,33.68,75888.55,158.6,0.08099,7e-05,9.61881]
[1776533405676,33.67,75884.42,158.6,0.08068,7e-05,9.59068]
[1776533405749,33.67,75888.52,158.6,0.08096,7e-05,9.61621]
[1776533406712,33.67,75888.52,158.6,0.08096,7e-05,9.61621]
[1776533406756,33.68,75896.68,158.6,0.08156,7e-05,9.67099]
[1776533411986,33.69,75900.61,158.6,0.08192,7e-05,9.70337]
[1776533413852,33.7,75888.77,158.6,0.08114,7e-05,9.63238]
[1776533413875,33.7,75887.25,158.6,0.08104,7e-05,9.62272]
[1776533419857,33.69,75885.33,158.6,0.08087,7e-05,9.60773]
[1776533424892,33.68,75885.44,158.6,0.08082,7e-05,9.6033]
[1776533429927,33.67,75884.31,158.6,0.08069,7e-05,9.59098]
[1776533434962,33.66,75887.17,158.6,0.0808,7e-05,9.60037]
[1776533438518,33.66,75889.81,158.6,0.08095,7e-05,9.61352]
[1776533438590,33.66,75892.84,158.6,0.08114,7e-05,9.63135]
[1776533444031,33.67,75899.56,158.6,0.0817,7e-05,9.68181]
[1776533449066,33.68,75901.95,158.6,0.08193,7e-05,9.70321]
[1776533454104,33.69,75903.66,158.6,0.08212,7e-05,9.71996]
[1776533459139,33.7,75907.36,158.6,0.08241,7e-05,9.74698]
[1776533464175,33.7,75909.26,158.6,0.08257,7e-05,9.76149]
[1776533469212,33.7,75910.62,158.6,0.08269,7e-05,9.77227]
[1776533474247,33.71,75911.38,158.6,0.08277,7e-05,9.77879]
[1776533479249,33.71,75909.6,158.6,0.08267,7e-05,9.77015]
[1776533481736,33.72,75897.83,158.6,0.08189,7e-05,9.69906]
[1776533482860,33.72,75897.83,158.6,0.08191,7e-05,9.70081]
[1776533483310,33.72,75891.46,158.6,0.08144,7e-05,9.65816]
[1776533488345,33.71,75885.81,158.6,0.08099,7e-05,9.61709]
[1776533490026,33.71,75886.28,158.6,0.08101,7e-05,9.61908]
[1776533490359,33.71,75886.21,158.6,0.081,7e-05,9.61756]
[1776533496401,33.73,75894.89,158.6,0.08174,7e-05,9.68408]
[1776533501436,33.74,75897.53,158.6,0.08198,7e-05,9.70602]
[1776533504726,33.74,75902.56,158.6,0.08235,7e-05,9.73967]
[1776533509215,33.74,75910.28,158.6,0.08289,7e-05,9.78873]
[1776533509495,33.74,75903.31,158.6,0.0824,7e-05,9.74394]
[1776533511889,33.75,75900.9,158.6,0.08225,7e-05,9.72983]
[1776533512488,33.75,75900.9,158.6,0.08225,7e-05,9.72983]
[1776533514535,33.75,75887.01,158.6,0.08131,7e-05,9.64435]
[1776533519570,33.77,75883.84,158.6,0.08121,7e-05,9.63516]
[1776533524605,33.79,75886.23,158.6,0.08147,7e-05,9.65914]
[1776533529639,33.79,75894.64,158.6,0.08212,7e-05,9.71778]
[1776533533627,33.8,75897.87,158.6,0.08235,7e-05,9.73895]
[1776533538703,33.8,75898.5,158.6,0.0824,7e-05,9.74335]
[1776533543738,33.8,75899.22,158.6,0.08246,7e-05,9.74837]
[1776533548773,33.8,75901.88,158.6,0.08264,7e-05,9.76484]
[1776533553807,33.79,75902.61,158.6,0.08265,7e-05,9.76498]
[1776533558845,33.79,75906.53,158.6,0.08291,7e-05,9.78838]
[1776533564477,33.79,75906.93,158.6,0.08292,7e-05,9.7894]
[1776533570931,33.78,75913.08,158.6,0.08331,7e-05,9.82456]
[1776533575965,33.78,75913.4,158.6,0.08331,7e-05,9.8243]
[1776533581000,33.78,75913.82,158.6,0.08332,7e-05,9.82552]
[1776533586036,33.77,75914.71,158.6,0.08336,7e-05,9.8293]
[1776533591072,33.77,75917.44,158.6,0.08355,7e-05,9.84613]
[1776533597114,33.77,75917.91,158.6,0.08357,7e-05,9.84794]
[1776533602149,33.77,75918.84,158.6,0.08363,7e-05,9.85359]
[1776533607184,33.77,75918.68,158.6,0.08361,7e-05,9.85236]
[1776533613226,33.77,75920.96,158.6,0.08375,7e-05,9.86326]
[1776533618262,33.77,75921.44,158.6,0.08378,7e-05,9.8663]
[1776533623297,33.77,75921.48,158.6,0.08379,7e-05,9.86698]
[1776533628332,33.77,75918.19,158.6,0.08358,7e-05,9.84761]
[1776533633367,33.78,75916.11,158.6,0.08346,7e-05,9.83714]
[1776533638401,33.78,75915.69,158.6,0.08347,7e-05,9.83789]
[1776533643437,33.79,75917.57,158.6,0.08363,7e-05,9.85254]
[1776533648472,33.79,75917.69,158.6,0.08367,7e-05,9.85557]
[1776533653513,33.79,75920.19,158.6,0.08386,7e-05,9.87303]
[1776533658547,33.79,75920.45,158.6,0.08388,7e-05,9.8752]
[1776533663583,33.8,75920.0,158.6,0.08386,7e-05,9.873]
[1776533668618,33.8,75919.85,158.6,0.08385,7e-05,9.87244]
[1776533673653,33.8,75919.54,158.6,0.0838,7e-05,9.86668]
[1776533678932,33.79,75922.87,158.6,0.08403,7e-05,9.88683]
[1776533679695,33.79,75923.8,158.6,0.08405,7e-05,9.88891]
[1776533680990,33.78,75925.09,158.6,0.0841,7e-05,9.89353]
[1776533680998,33.78,75925.09,158.6,0.0841,7e-05,9.89353]
[1776533681709,33.78,75925.4,158.6,0.08412,7e-05,9.89522]
[1776533686743,33.78,75925.11,158.6,0.08409,7e-05,9.89229]
[1776533691304,33.78,75925.0,158.6,0.08407,7e-05,9.89097]
[1776533691779,33.78,75924.87,158.6,0.08406,7e-05,9.88996]
[1776533695421,33.76,75923.42,158.6,0.08384,7e-05,9.87034]
[1776533695520,33.75,75923.42,158.6,0.0838,7e-05,9.86713]
[1776533699542,33.75,75923.85,158.6,0.08384,7e-05,9.87056]
[1776533699835,33.76,75922.75,158.6,0.08377,7e-05,9.86372]
[1776533704869,33.73,75922.63,158.6,0.08359,7e-05,9.84787]
[1776533706091,33.72,75922.65,158.6,0.08356,7e-05,9.84522]
[1776533711918,33.7,75921.87,158.6,0.08333,7e-05,9.82479]
[1776533717449,33.68,75921.87,158.6,0.08322,7e-05,9.81541]
[1776533722225,33.66,75923.09,158.6,0.08316,7e-05,9.81026]
[1776533722321,33.66,75922.4,158.6,0.08311,7e-05,9.80583]
[1776533730047,33.67,75922.91,158.6,0.08323,7e-05,9.81659]
[1776533735082,33.68,75922.88,158.6,0.08327,7e-05,9.81857]
[1776533740741,33.69,75922.29,158.6,0.08329,7e-05,9.82035]
[1776533744085,33.7,75921.92,158.6,0.0833,7e-05,9.82101]
[1776533751193,33.71,75921.19,158.6,0.08334,7e-05,9.8246]
[1776533753785,33.71,75921.19,158.6,0.08334,7e-05,9.8246]
[1776533754835,33.72,75921.19,158.6,0.08337,7e-05,9.82724]
[1776533755218,33.72,75920.75,158.6,0.08335,7e-05,9.82527]
[1776533756229,33.72,75921.19,158.6,0.08339,7e-05,9.82895]
[1776533757378,33.72,75921.19,158.6,0.08339,7e-05,9.82895]
[1776533761398,33.69,75920.75,158.6,0.08318,7e-05,9.81016]
[1776533761455,33.69,75920.75,158.6,0.08315,7e-05,9.80717]
[1776533767306,33.69,75922.41,158.6,0.08332,7e-05,9.82327]
[1776533772344,33.7,75922.0,158.6,0.08334,7e-05,9.82484]
[1776533778386,33.71,75922.27,158.6,0.08342,7e-05,9.83141]
[1776533784428,33.72,75922.2,158.6,0.08347,7e-05,9.8362]
[1776533789463,33.73,75922.2,158.6,0.08351,7e-05,9.83952]
[1776533794498,33.73,75920.64,158.6,0.0834,7e-05,9.82821]
[1776533799533,33.74,75919.62,158.6,0.08337,7e-05,9.82557]
[1776533806582,33.75,75919.86,158.6,0.08344,7e-05,9.83186]
[1776533808089,33.75,75919.86,158.6,0.08344,7e-05,9.83186]
[1776533810528,33.75,75919.62,158.6,0.08344,7e-05,9.83147]
[1776533811561,33.75,75919.62,158.6,0.08345,7e-05,9.83261]
[1776533817547,33.75,75919.62,158.6,0.08347,7e-05,9.83471]
[1776533817662,33.75,75919.62,158.6,0.08347,7e-05,9.83471]
[1776533818557,33.76,75919.86,158.6,0.08351,7e-05,9.83778]
[1776533824712,33.76,75919.83,158.6,0.08354,7e-05,9.84075]
[1776533830753,33.77,75919.66,158.6,0.08356,7e-05,9.84201]
[1776533835789,33.77,75919.69,158.6,0.08358,7e-05,9.84393]
[1776533841831,33.77,75921.59,158.6,0.08372,7e-05,9.85713]
[1776533846868,33.77,75919.45,158.6,0.08358,7e-05,9.84443]
[1776533852910,33.78,75918.87,158.6,0.08353,7e-05,9.83874]
[1776533857946,33.78,75918.62,158.6,0.08354,7e-05,9.83898]
[1776533862981,33.78,75918.62,158.6,0.08356,7e-05,9.84059]
[1776533868016,33.78,75919.22,158.6,0.08361,7e-05,9.84554]
[1776533873036,33.79,75919.31,158.6,0.08363,7e-05,9.84685]
[1776533875089,33.79,75919.28,158.6,0.08363,7e-05,9.84697]
[1776533881107,33.79,75918.98,158.6,0.08362,7e-05,9.84621]
[1776533886149,33.79,75919.84,158.6,0.08368,7e-05,9.85201]
[1776533887670,33.79,75919.84,158.6,0.08368,7e-05,9.85201]
[1776533888669,33.79,75919.59,158.6,0.08367,7e-05,9.85057]
[1776533894203,33.79,75921.97,158.6,0.08383,7e-05,9.86561]
[1776533899238,33.79,75921.97,158.6,0.08383,7e-05,9.86517]
[1776533902462,33.79,75921.9,158.6,0.08382,7e-05,9.86455]
[1776533908302,33.79,75921.35,158.6,0.08378,7e-05,9.86091]
[1776533909760,33.79,75921.35,158.6,0.08378,7e-05,9.86091]
[1776533910759,33.79,75921.35,158.6,0.08378,7e-05,9.86096]
[1776533916358,33.79,75921.65,158.6,0.08378,7e-05,9.85931]
[1776533918793,33.79,75921.69,158.6,0.08378,7e-05,9.85963]
[1776533919827,33.79,75921.28,158.6,0.08375,7e-05,9.85717]
[1776533925421,33.79,75919.88,158.6,0.08366,7e-05,9.84868]
[1776533929091,33.79,75919.2,158.6,0.08362,7e-05,9.84468]
[1776533934623,33.79,75918.18,158.6,0.08356,7e-05,9.83987]
[1776533943549,33.8,75916.61,158.6,0.08352,7e-05,9.83578]
[1776533944651,33.8,75916.61,158.6,0.08352,7e-05,9.83578]
[1776533951608,33.8,75916.84,158.6,0.08354,7e-05,9.83776]
[1776533953641,33.8,75916.84,158.6,0.08354,7e-05,9.83776]
[1776533954656,33.8,75916.94,158.6,0.08355,7e-05,9.83848]
[1776533960672,33.8,75917.17,158.6,0.08357,7e-05,9.84025]
[1776533965707,33.8,75916.85,158.6,0.08355,7e-05,9.83821]
[1776533970742,33.8,75915.66,158.6,0.08347,7e-05,9.83087]
[1776533975777,33.81,75915.03,158.6,0.0834,7e-05,9.82406]
[1776533980812,33.81,75917.18,158.6,0.08356,7e-05,9.8384]
[1776533985847,33.81,75917.49,158.6,0.08358,7e-05,9.84014]
[1776533990881,33.81,75918.06,158.6,0.08362,7e-05,9.84348]
[1776533995917,33.81,75916.53,158.6,0.08351,7e-05,9.83374]
[1776534000952,33.81,75912.62,158.6,0.08324,7e-05,9.80958]
[1776534005986,33.82,75908.18,158.6,0.08297,7e-05,9.78489]
[1776534011022,33.82,75907.94,158.6,0.083,7e-05,9.78717]
[1776534016004,33.83,75907.33,158.6,0.08299,7e-05,9.78602]
[1776534022099,33.84,75905.1,158.6,0.08288,7e-05,9.7767]
[1776534028142,33.84,75903.7,158.6,0.08283,7e-05,9.77185]
[1776534033176,33.85,75903.64,158.6,0.08283,7e-05,9.77064]
[1776534038212,33.85,75912.53,158.6,0.08348,7e-05,9.8292]
[1776534041532,33.85,75912.5,158.6,0.08347,7e-05,9.82811]
[1776534047275,33.84,75913.0,158.6,0.08347,7e-05,9.82873]
[1776534052093,33.84,75912.5,158.6,0.08343,7e-05,9.82467]
[1776534057399,33.84,75912.96,158.6,0.08345,7e-05,9.8262]
[1776534058601,33.84,75912.96,158.6,0.08344,7e-05,9.82594]
[1776534064394,33.84,75914.01,158.6,0.08349,7e-05,9.8306]
[1776534069407,33.83,75913.47,158.6,0.08344,7e-05,9.82613]
[1776534076273,33.83,75913.47,158.6,0.08343,7e-05,9.82446]
[1776534085542,33.82,75918.34,158.6,0.08369,7e-05,9.84888]
[1776534090577,33.82,75918.4,158.6,0.08367,7e-05,9.84674]
[1776534095104,33.81,75918.47,158.6,0.08363,7e-05,9.84222]
[1776534100647,33.81,75915.14,158.6,0.08339,7e-05,9.81999]
[1776534105685,33.81,75915.07,158.6,0.08339,7e-05,9.82004]
[1776534110720,33.81,75915.0,158.6,0.08339,7e-05,9.82037]
[1776534116762,33.82,75914.97,158.6,0.08341,7e-05,9.82157]
[1776534118380,33.82,75914.97,158.6,0.08341,7e-05,9.82157]
[1776534124122,33.82,75915.06,158.6,0.08342,7e-05,9.82327]
[1776534129853,33.82,75915.28,158.6,0.08346,7e-05,9.82655]
[1776534134892,33.83,75913.9,158.6,0.08338,7e-05,9.81938]
[1776534139928,33.83,75914.85,158.6,0.08347,7e-05,9.82703]
[1776534144964,33.83,75918.53,158.6,0.08373,7e-05,9.8505]
[1776534147093,33.83,75918.31,158.6,0.08371,7e-05,9.84899]
[1776534153021,33.83,75915.59,158.6,0.08349,7e-05,9.82821]
[1776534158056,33.83,75915.1,158.6,0.08349,7e-05,9.82775]
[1776534163091,33.84,75915.31,158.6,0.08354,7e-05,9.83203]
[1776534171147,33.9,75914.91,158.6,0.08388,7e-05,9.86218]
[1776534176054,34.0,75914.99,158.6,0.08455,7e-05,9.92131]
[1776534183231,34.22,75915.31,158.6,0.08601,7e-05,10.04953]
[1776534190280,34.43,75916.24,158.6,0.08741,7e-05,10.17173]
[1776534195315,34.58,75916.27,158.6,0.08834,7e-05,10.25205]
[1776534200350,34.72,75916.45,158.6,0.08929,7e-05,10.33377]
[1776534205384,34.87,75915.36,158.6,0.09012,7e-05,10.4053]
[1776534216462,35.17,75914.57,158.6,0.09196,7e-05,10.56135]
[1776534219510,35.17,75914.57,158.6,0.09196,7e-05,10.56135]
[1776534229553,35.26,75910.09,158.6,0.09219,7e-05,10.58005]
[1776534236706,35.26,75910.09,158.6,0.09222,7e-05,10.58266]
[1776534243650,35.28,75910.09,158.6,0.09232,7e-05,10.59057]
[1776534250699,35.29,75910.79,158.6,0.09248,7e-05,10.60422]
[1776534256742,35.31,75911.43,158.6,0.09262,7e-05,10.61655]
[1776534264798,35.32,75916.28,158.6,0.09308,7e-05,10.65596]
[1776534271848,35.34,75916.43,158.6,0.09314,7e-05,10.65989]
[1776534276883,35.35,75917.09,158.6,0.09324,7e-05,10.66833]
[1776534281918,35.35,75917.06,158.6,0.09324,7e-05,10.66867]
[1776534290335,35.35,75917.19,158.6,0.09326,7e-05,10.66995]
[1776534291361,35.35,75917.19,158.6,0.09328,7e-05,10.67158]
[1776534297023,35.37,75917.94,158.6,0.09343,7e-05,10.68419]
[1776534299934,35.37,75913.83,158.6,0.09315,7e-05,10.66019]
[1776534308100,35.39,75913.61,158.6,0.09329,7e-05,10.67185]
[1776534313136,35.4,75919.3,158.6,0.09376,7e-05,10.71234]
[1776534315063,35.4,75919.3,158.6,0.09376,7e-05,10.71234]
[1776534322199,35.41,75919.51,158.6,0.09385,7e-05,10.71989]
[1776534331262,35.42,75920.16,158.6,0.09393,7e-05,10.72523]
[1776534336297,35.43,75919.77,158.6,0.09393,7e-05,10.72569]
[1776534341331,35.43,75916.4,158.6,0.09372,7e-05,10.70778]
[1776534348112,35.44,75915.86,158.6,0.0937,7e-05,10.70607]
[1776534353250,35.45,75916.03,158.6,0.0938,7e-05,10.71431]
[1776534353252,35.45,75916.03,158.6,0.0938,7e-05,10.71431]
[1776534354256,35.45,75915.87,158.6,0.0938,7e-05,10.71395]
[1776534363486,35.46,75915.87,158.6,0.09386,7e-05,10.71901]
[1776534368521,35.46,75914.91,158.6,0.09379,7e-05,10.7132]
[1776534373557,35.46,75915.4,158.6,0.09383,7e-05,10.71675]
[1776534376999,35.46,75917.78,158.6,0.09402,7e-05,10.73284]
[1776534382620,35.47,75917.71,158.6,0.09404,7e-05,10.73483]
[1776534393490,35.47,75917.75,158.6,0.09406,7e-05,10.73616]
[1776534399740,35.48,75917.79,158.6,0.09409,7e-05,10.73734]
[1776534404775,35.48,75918.07,158.6,0.09413,7e-05,10.74092]
[1776534409109,35.48,75918.68,158.6,0.09418,7e-05,10.74539]
[1776534414642,35.49,75918.83,158.6,0.09421,7e-05,10.74767]
[1776534419064,35.49,75919.09,158.6,0.09424,7e-05,10.75033]
[1776534419121,35.49,75919.09,158.6,0.09425,7e-05,10.75126]
[1776534425922,35.53,75919.09,158.6,0.09449,7e-05,10.77083]
[1776534431806,35.54,75920.83,158.6,0.09467,7e-05,10.78662]
[1776534436998,35.54,75921.18,158.6,0.09473,7e-05,10.79126]
[1776534442038,35.54,75921.21,158.6,0.09475,7e-05,10.79317]
[1776534447074,35.55,75922.39,158.6,0.09486,7e-05,10.80238]
[1776534452112,35.56,75922.86,158.6,0.09492,7e-05,10.80599]
[1776534457148,35.56,75922.82,158.6,0.09492,7e-05,10.80639]
[1776534457162,35.56,75922.82,158.6,0.09492,7e-05,10.80639]
[1776534462182,35.56,75925.65,158.6,0.09516,7e-05,10.82727]
[1776534467217,35.57,75925.84,158.6,0.0952,7e-05,10.83]
[1776534472254,35.57,75926.62,158.6,0.09527,7e-05,10.83649]
[1776534477289,35.57,75927.03,158.6,0.09532,7e-05,10.8406]
[1776534483331,35.57,75927.45,158.6,0.09537,7e-05,10.84509]
[1776534488366,35.58,75927.37,158.6,0.09539,7e-05,10.8461]
[1776534498436,35.58,75927.38,158.6,0.09542,7e-05,10.8492]
[1776534503471,35.59,75927.16,158.6,0.09543,7e-05,10.84932]
[1776534508506,35.59,75925.0,158.6,0.09528,7e-05,10.8371]
[1776534508774,35.59,75925.0,158.6,0.09528,7e-05,10.8371]
[1776534516562,35.63,75925.31,158.6,0.09557,7e-05,10.85941]
[1776534521806,35.65,75925.17,158.6,0.09565,7e-05,10.86647]
[1776534527985,35.65,75924.77,158.6,0.09563,7e-05,10.86494]
[1776534534973,35.66,75924.77,158.6,0.09568,7e-05,10.86887]
[1776534541739,35.66,75924.44,158.6,0.09569,7e-05,10.86939]
[1776534546774,35.67,75924.44,158.6,0.09575,7e-05,10.87451]
[1776534546806,35.67,75924.44,158.6,0.09575,7e-05,10.87451]
[1776534552816,35.68,75924.65,158.6,0.0958,7e-05,10.87903]
[1776534556846,35.68,75924.41,158.6,0.09581,7e-05,10.87955]
[1776534556848,35.68,75924.41,158.6,0.09581,7e-05,10.87955]
[1776534563893,35.69,75924.41,158.6,0.09583,7e-05,10.88157]
[1776534570698,35.69,75924.07,158.6,0.09581,7e-05,10.88]
[1776534576640,35.69,75924.03,158.6,0.0958,7e-05,10.87712]
[1776534578899,35.69,75923.94,158.6,0.0958,7e-05,10.87714]
[1776534584033,35.69,75921.53,158.6,0.09564,7e-05,10.86331]
[1776534589069,35.7,75922.93,158.6,0.09575,7e-05,10.87327]
[1776534594104,35.7,75923.98,158.6,0.09584,7e-05,10.88097]
[1776534599140,35.7,75923.23,158.6,0.0958,7e-05,10.87717]
[1776534601066,35.7,75923.39,158.6,0.09581,7e-05,10.87838]
[1776534606425,35.7,75924.28,158.6,0.09589,7e-05,10.88501]
[1776534612232,35.7,75925.0,158.6,0.09596,7e-05,10.89089]
[1776534617267,35.71,75924.86,158.6,0.09596,7e-05,10.89089]
[1776534623309,35.71,75924.58,158.6,0.09595,7e-05,10.89018]
[1776534628889,35.71,75924.41,158.6,0.09595,7e-05,10.89019]
[1776534634386,35.71,75918.04,158.6,0.09546,7e-05,10.84691]
[1776534639421,35.72,75917.07,158.6,0.09541,7e-05,10.84194]
[1776534651505,35.72,75917.11,158.6,0.09544,7e-05,10.84501]
[1776534656540,35.72,75918.85,158.6,0.09558,7e-05,10.85711]
[1776534661575,35.72,75919.04,158.6,0.09561,7e-05,10.85927]
[1776534669631,35.73,75918.33,158.6,0.09562,7e-05,10.85967]
[1776534671934,35.74,75919.16,158.6,0.09572,7e-05,10.86842]
[1776534678694,35.76,75920.65,158.6,0.09595,7e-05,10.88804]
[1776534683729,35.77,75920.73,158.6,0.09603,7e-05,10.8947]
[1776534688764,35.78,75921.68,158.6,0.09617,7e-05,10.90614]
[1776534691105,35.78,75921.88,158.6,0.0962,7e-05,10.90851]
[1776534692983,35.78,75921.88,158.6,0.0962,7e-05,10.90851]
[1776534693033,35.78,75921.88,158.6,0.0962,7e-05,10.90851]
[1776534693098,35.78,75921.88,158.6,0.0962,7e-05,10.90851]
[1776534694903,35.78,75921.65,158.6,0.09615,7e-05,10.90354]
[1776534703869,35.79,75912.79,158.6,0.09553,7e-05,10.85049]
[1776534705178,35.79,75912.82,158.6,0.09554,7e-05,10.85107]
[1776534715953,35.8,75912.66,158.6,0.09558,7e-05,10.8541]
[1776534725297,35.8,75911.99,158.6,0.09553,7e-05,10.8502]
[1776534732068,35.88,75911.8,158.6,0.09604,7e-05,10.89305]
[1776534737103,35.9,75913.48,158.6,0.09631,7e-05,10.91508]
[1776534742138,35.92,75920.51,158.6,0.09691,7e-05,10.96648]
[1776534747173,35.93,75920.19,158.6,0.09696,7e-05,10.97022]
[1776534748012,35.93,75920.19,158.6,0.09696,7e-05,10.97022]
[1776534751850,35.93,75919.9,158.6,0.09693,7e-05,10.96782]
[1776534752637,35.92,75923.37,158.6,0.09714,7e-05,10.98397]
[1776534758249,35.93,75921.88,158.6,0.09708,7e-05,10.97925]
[1776534763287,35.94,75921.73,158.6,0.09713,7e-05,10.98346]
[1776534771344,35.96,75915.56,158.6,0.09678,7e-05,10.95369]
[1776534776389,35.97,75915.55,158.6,0.09686,7e-05,10.95999]
[1776534781105,35.98,75914.86,158.6,0.09686,7e-05,10.96023]
[1776534786459,35.99,75918.24,158.6,0.09718,7e-05,10.98693]
[1776534791494,36.0,75917.65,158.6,0.09719,7e-05,10.98736]
[1776534798542,36.01,75917.69,158.6,0.09724,7e-05,10.99216]
[1776534803274,36.01,75916.65,158.6,0.0972,7e-05,10.98813]
[1776534809065,36.02,75916.68,158.6,0.09722,7e-05,10.99023]
[1776534815662,36.03,75912.15,158.6,0.09694,7e-05,10.96441]
[1776534821704,36.04,75911.66,158.6,0.09696,7e-05,10.96626]
[1776534826739,36.05,75909.32,158.6,0.09683,7e-05,10.95545]
[1776534833788,36.06,75909.29,158.6,0.0969,7e-05,10.9606]
[1776534838823,36.06,75909.22,158.6,0.09692,7e-05,10.96296]
[1776534843858,36.07,75909.07,158.6,0.09694,7e-05,10.96439]
[1776534848892,36.07,75906.73,158.6,0.09679,7e-05,10.95167]
[1776534854466,36.07,75906.05,158.6,0.09676,7e-05,10.94913]
[1776534861984,36.08,75907.42,158.6,0.09693,7e-05,10.96307]
[1776534873704,36.08,75907.08,158.6,0.09691,7e-05,10.96169]
[1776534885147,36.09,75907.08,158.6,0.09692,7e-05,10.96117]
[1776534892195,36.09,75907.22,158.6,0.09694,7e-05,10.96241]
[1776534899244,36.09,75907.08,158.6,0.09693,7e-05,10.96148]
[1776534907300,36.09,75907.77,158.6,0.09697,7e-05,10.96543]
[1776534914177,36.09,75904.54,158.6,0.09673,7e-05,10.94461]
[1776534915419,36.09,75903.88,158.6,0.09668,7e-05,10.94069]
[1776534921612,36.08,75903.67,158.6,0.09659,7e-05,10.93331]
[1776534928447,36.08,75903.7,158.6,0.0966,7e-05,10.93357]
[1776534934489,36.08,75902.02,158.6,0.09645,7e-05,10.91929]
[1776534939629,36.08,75899.35,158.6,0.09625,7e-05,10.90266]
[1776534945670,36.08,75892.74,158.6,0.09577,7e-05,10.86165]
[1776534948401,36.09,75888.2,158.6,0.09546,7e-05,10.83516]
[1776534953190,36.09,75885.38,158.6,0.09525,7e-05,10.81741]
[1776534960311,36.1,75875.81,158.6,0.09462,7e-05,10.76338]
[1776534964901,36.1,75875.62,158.6,0.09463,7e-05,10.76393]
[1776534971760,36.11,75875.65,158.6,0.09471,7e-05,10.77022]
[1776534976795,36.11,75879.0,158.6,0.09497,7e-05,10.79237]
[1776534977284,36.11,75879.0,158.6,0.09497,7e-05,10.79237]
[1776534983465,36.13,75882.42,158.6,0.09532,7e-05,10.82265]
[1776534988879,36.13,75882.38,158.6,0.09532,7e-05,10.82232]
[1776534991712,36.13,75882.73,158.6,0.09534,7e-05,10.82413]
[1776534996936,36.14,75881.07,158.6,0.09528,7e-05,10.81711]
[1776535010029,36.18,75880.98,158.6,0.09547,7e-05,10.83376]
[1776535016071,36.19,75880.54,158.6,0.09552,7e-05,10.83748]
[1776535021107,36.2,75880.16,158.6,0.09555,7e-05,10.83999]
[1776535026142,36.21,75880.03,158.6,0.0956,7e-05,10.84385]
[1776535031178,36.21,75883.21,158.6,0.09587,7e-05,10.86685]
[1776535036213,36.22,75884.28,158.6,0.09597,7e-05,10.87593]
[1776535043542,36.22,75884.28,158.6,0.09599,7e-05,10.87757]
[1776535049304,36.23,75884.07,158.6,0.09602,7e-05,10.87971]
[1776535054579,36.23,75884.0,158.6,0.096,7e-05,10.87648]
[1776535060382,36.24,75883.9,158.6,0.09603,7e-05,10.87909]
[1776535066424,36.24,75885.2,158.6,0.09615,7e-05,10.88916]
[1776535071459,36.24,75884.79,158.6,0.09613,7e-05,10.88749]
[1776535076494,36.24,75885.32,158.6,0.09618,7e-05,10.89162]
[1776535081529,36.24,75886.93,158.6,0.0963,7e-05,10.90195]
[1776535087571,36.24,75887.06,158.6,0.09631,7e-05,10.90254]
[1776535093486,36.24,75886.69,158.6,0.09628,7e-05,10.90022]
[1776535098528,36.24,75885.73,158.6,0.09621,7e-05,10.89427]
[1776535103537,36.24,75885.58,158.6,0.09621,7e-05,10.89423]
[1776535112131,36.25,75884.54,158.6,0.09615,7e-05,10.88893]
[1776535120802,36.25,75883.84,158.6,0.0961,7e-05,10.88367]
[1776535126917,36.25,75883.76,158.6,0.09611,7e-05,10.88401]
[1776535132886,36.25,75883.04,158.6,0.09602,7e-05,10.8763]
[1776535138116,36.25,75883.15,158.6,0.09602,7e-05,10.87654]
[1776535143963,36.23,75883.29,158.6,0.09589,7e-05,10.86575]
[1776535151013,36.21,75883.26,158.6,0.09578,7e-05,10.85655]
[1776535159069,36.21,75883.24,158.6,0.09577,7e-05,10.8556]
[1776535164635,36.21,75882.96,158.6,0.09574,7e-05,10.85342]
[1776535170147,36.2,75882.47,158.6,0.0957,7e-05,10.8496]
[1776535176405,36.2,75882.81,158.6,0.09565,7e-05,10.84446]
[1776535180449,36.19,75882.34,158.6,0.09556,7e-05,10.83654]
[1776535180480,36.19,75873.77,158.6,0.09492,7e-05,10.78189]
[1776535181241,36.19,75859.6,158.6,0.09389,7e-05,10.6933]
[1776535185626,36.19,75857.38,158.6,0.09373,7e-05,10.67996]
[1776535191272,36.19,75856.84,158.6,0.0937,7e-05,10.67718]
[1776535193631,36.19,75855.56,158.6,0.09361,7e-05,10.66953]
[1776535200693,36.19,75855.4,158.6,0.0936,7e-05,10.66897]
[1776535206416,36.2,75844.41,158.6,0.09289,7e-05,10.6073]
[1776535212457,36.22,75845.69,158.6,0.09308,7e-05,10.62334]
[1776535217493,36.23,75845.28,158.6,0.09311,7e-05,10.62571]
[1776535223535,36.24,75845.78,158.6,0.0932,7e-05,10.63345]
[1776535231590,36.24,75846.15,158.6,0.09323,7e-05,10.63484]
[1776535236626,36.25,75847.17,158.6,0.09332,7e-05,10.64234]
[1776535241662,36.25,75847.66,158.6,0.09335,7e-05,10.64548]
[1776535246696,36.24,75847.48,158.6,0.09334,7e-05,10.64415]
[1776535251731,36.25,75839.58,158.6,0.09278,7e-05,10.59556]
[1776535256548,36.25,75835.04,158.6,0.0925,7e-05,10.57125]
[1776535257546,36.26,75831.63,158.6,0.09227,7e-05,10.5513]
[1776535263815,36.27,75824.94,158.6,0.0919,7e-05,10.51916]
[1776535268849,36.29,75821.02,158.6,0.09171,7e-05,10.50257]
[1776535274460,36.3,75821.04,158.6,0.09179,7e-05,10.50934]
[1776535276446,36.33,75806.17,158.6,0.09091,7e-05,10.43232]
[1776535276685,36.33,75806.17,158.6,0.09091,7e-05,10.43232]
[1776535276906,36.33,75799.96,158.6,0.09047,7e-05,10.39415]
[1776535280286,36.35,75790.57,158.6,0.08995,7e-05,10.34884]
[1776535286976,36.36,75787.25,158.6,0.08979,7e-05,10.33473]
[1776535292122,36.36,75787.85,158.6,0.08981,7e-05,10.33457]
[1776535295180,36.37,75784.6,158.6,0.08959,7e-05,10.31598]
[1776535295259,36.37,75778.62,158.6,0.08918,7e-05,10.27944]
[1776535297878,36.35,75776.44,158.6,0.08895,7e-05,10.25978]
[1776535299182,36.35,75766.1,158.6,0.08824,7e-05,10.19678]
[1776535302974,36.39,75752.21,158.6,0.0875,7e-05,10.13128]
[1776535308520,36.43,75746.09,158.6,0.08734,7e-05,10.11669]
[1776535315172,36.44,75736.09,158.6,0.08668,7e-05,10.05848]
[1776535315827,36.44,75736.09,158.6,0.08668,7e-05,10.05848]
[1776535321215,36.48,75739.85,158.6,0.08723,7e-05,10.10612]
[1776535324431,36.52,75754.17,158.6,0.08845,7e-05,10.21356]
[1776535328509,36.56,75759.85,158.6,0.08905,7e-05,10.26633]
[1776535329091,36.57,75763.13,158.6,0.08935,7e-05,10.29182]
[1776535334308,36.63,75765.1,158.6,0.08982,7e-05,10.33238]
[1776535339342,36.65,75770.39,158.6,0.09031,7e-05,10.37535]
[1776535344378,36.67,75766.08,158.6,0.09018,7e-05,10.36348]
[1776535347239,36.67,75760.21,158.6,0.08975,7e-05,10.32608]
[1776535348243,36.66,75751.92,158.6,0.08913,7e-05,10.27196]
[1776535348750,36.65,75743.21,158.6,0.08846,7e-05,10.21317]
[1776535350322,36.64,75748.63,158.6,0.08877,7e-05,10.24071]
[1776535355455,36.58,75749.94,158.6,0.08844,7e-05,10.21058]
[1776535358475,36.55,75734.11,158.6,0.08719,7e-05,10.10067]
[1776535358708,36.55,75734.11,158.6,0.08719,7e-05,10.10067]
[1776535364023,36.52,75733.04,158.6,0.08694,7e-05,10.07946]
[1776535369553,36.48,75735.44,158.6,0.08688,7e-05,10.07432]
[1776535374588,36.45,75735.11,158.6,0.08668,7e-05,10.05657]
[1776535377067,36.44,75739.72,158.6,0.08692,7e-05,10.0785]
[1776535377608,36.43,75751.3,158.6,0.08768,7e-05,10.14529]
[1776535382644,36.42,75754.56,158.6,0.08779,7e-05,10.15545]
[1776535385838,36.42,75754.46,158.6,0.08778,7e-05,10.1546]
[1776535391707,36.42,75755.14,158.6,0.08783,7e-05,10.1588]
[1776535395086,36.42,75755.14,158.6,0.08783,7e-05,10.15887]
[1776535395844,36.42,75755.14,158.6,0.08783,7e-05,10.15894]
[1776535400087,36.4,75739.67,158.6,0.08666,7e-05,10.05569]
[1776535407820,36.36,75737.54,158.6,0.08626,7e-05,10.02061]
[1776535412856,36.34,75736.85,158.6,0.08606,7e-05,10.00228]
[1776535414874,36.33,75737.13,158.6,0.08604,7e-05,10.00021]
[1776535420911,36.32,75755.53,158.6,0.08722,7e-05,10.10529]
[1776535428968,36.34,75755.53,158.6,0.08737,7e-05,10.11813]
[1776535434184,36.35,75755.53,158.6,0.08743,7e-05,10.12283]
[1776535435040,36.35,75772.23,158.6,0.0886,7e-05,10.22633]
[1776535437006,36.36,75780.0,158.6,0.08918,7e-05,10.27703]
[1776535438964,36.38,75792.83,158.6,0.0902,7e-05,10.36596]
[1776535443959,36.47,75802.51,158.6,0.09142,7e-05,10.47117]
[1776535449223,36.52,75801.81,158.6,0.09167,7e-05,10.49273]
[1776535452130,36.55,75788.84,158.6,0.09094,7e-05,10.42881]
[1776535453959,36.55,75787.96,158.6,0.0909,7e-05,10.42537]
[1776535459179,36.59,75788.35,158.6,0.09115,7e-05,10.44659]
[1776535464214,36.61,75786.23,158.6,0.09112,7e-05,10.44372]
[1776535469544,36.63,75783.53,158.6,0.09107,7e-05,10.43852]
[1776535475295,36.66,75786.77,158.6,0.09145,7e-05,10.46999]
[1776535480330,36.68,75783.31,158.6,0.09135,7e-05,10.46147]
[1776535485365,36.71,75784.24,158.6,0.09155,7e-05,10.47835]
[1776535490400,36.72,75787.44,158.6,0.09189,7e-05,10.50754]
[1776535495436,36.74,75787.33,158.6,0.09198,7e-05,10.51534]
[1776535500470,36.75,75799.23,158.6,0.09288,7e-05,10.59327]
[1776535504773,36.75,75792.75,158.6,0.09245,7e-05,10.55604]
[1776535504924,36.76,75789.92,158.6,0.09227,7e-05,10.53985]
[1776535505004,36.76,75789.92,158.6,0.09227,7e-05,10.53985]
[1776535509983,36.76,75776.18,158.6,0.09132,7e-05,10.45744]
[1776535511045,36.76,75770.09,158.6,0.09088,7e-05,10.41975]
[1776535516583,36.68,75761.19,158.6,0.08979,7e-05,10.32526]
[1776535518519,36.67,75761.11,158.6,0.08971,7e-05,10.31847]
[1776535519285,36.66,75760.22,158.6,0.08958,7e-05,10.30686]
[1776535524639,36.59,75761.11,158.6,0.08922,7e-05,10.27697]
[1776535528275,36.56,75757.8,158.6,0.0888,7e-05,10.24044]
[1776535529576,36.55,75755.62,158.6,0.08859,7e-05,10.22215]
[1776535535715,36.48,75760.93,158.6,0.08854,7e-05,10.21657]
[1776535540751,36.44,75763.8,158.6,0.08851,7e-05,10.21451]
[1776535545118,36.45,75774.32,158.6,0.08925,7e-05,10.27982]
[1776535550822,36.5,75773.68,158.6,0.08956,7e-05,10.30608]
[1776535552704,36.5,75773.68,158.6,0.08956,7e-05,10.30608]
[1776535558562,36.56,75773.64,158.6,0.08987,7e-05,10.33226]
[1776535558878,36.57,75794.8,158.6,0.09145,7e-05,10.46955]
[1776535560539,36.57,75794.8,158.6,0.09145,7e-05,10.46955]
[1776535562749,36.58,75794.58,158.6,0.0915,7e-05,10.47408]
[1776535567231,36.6,75795.39,158.6,0.09165,7e-05,10.48672]
[1776535574990,36.63,75795.86,158.6,0.09187,7e-05,10.50585]
[1776535576760,36.63,75795.86,158.6,0.09187,7e-05,10.50585]
[1776535582039,36.66,75792.86,158.6,0.09182,7e-05,10.50119]
[1776535585232,36.66,75793.4,158.6,0.0919,7e-05,10.50822]
[1776535586548,36.67,75793.19,158.6,0.09193,7e-05,10.51054]
[1776535591199,36.68,75791.04,158.6,0.09186,7e-05,10.5046]
[1776535597147,36.72,75781.86,158.6,0.09138,7e-05,10.46122]
[1776535601294,36.73,75782.39,158.6,0.0915,7e-05,10.47137]
[1776535607217,36.75,75784.81,158.6,0.09183,7e-05,10.49938]
[1776535615744,36.77,75784.14,158.6,0.09186,7e-05,10.50143]
[1776535619318,36.78,75784.46,158.6,0.09197,7e-05,10.51146]
[1776535625342,36.8,75792.56,158.6,0.09263,7e-05,10.5679]
[1776535630379,36.8,75792.23,158.6,0.09264,7e-05,10.56851]
[1776535633877,36.8,75792.16,158.6,0.09264,7e-05,10.56927]
[1776535642462,36.81,75790.09,158.6,0.09256,7e-05,10.56156]
[1776535647497,36.82,75792.84,158.6,0.09277,7e-05,10.58026]
[1776535652532,36.82,75795.06,158.6,0.09293,7e-05,10.59222]
[1776535658574,36.82,75794.55,158.6,0.09292,7e-05,10.59112]
[1776535662123,36.83,75791.8,158.6,0.09273,7e-05,10.57526]
[1776535667639,36.83,75783.0,158.6,0.09214,7e-05,10.52398]
[1776535672674,36.84,75782.96,158.6,0.09221,7e-05,10.53019]
[1776535677709,36.85,75782.88,158.6,0.09228,7e-05,10.53551]
[1776535678133,36.85,75782.88,158.6,0.09228,7e-05,10.53551]
[1776535681077,36.86,75782.28,158.6,0.09226,7e-05,10.53403]
[1776535686772,36.87,75784.19,158.6,0.09247,7e-05,10.55222]
[1776535691808,36.88,75783.13,158.6,0.09244,7e-05,10.54958]
[1776535695214,36.88,75785.19,158.6,0.09262,7e-05,10.56449]
[1776535700139,36.89,75783.9,158.6,0.09256,7e-05,10.5598]
[1776535708772,36.9,75786.01,158.6,0.09276,7e-05,10.57659]
[1776535713960,36.9,75786.08,158.6,0.09275,7e-05,10.57461]
[1776535718996,36.9,75789.08,158.6,0.09298,7e-05,10.5941]
[1776535723220,36.9,75796.75,158.6,0.09351,7e-05,10.64019]
[1776535729067,36.89,75799.52,158.6,0.09365,7e-05,10.65184]
[1776535732122,36.89,75801.28,158.6,0.09376,7e-05,10.6613]
[1776535738130,36.87,75814.05,158.6,0.09455,7e-05,10.72991]
[1776535742590,36.86,75814.6,158.6,0.09453,7e-05,10.728]
[1776535744172,36.85,75830.18,158.6,0.09561,7e-05,10.81995]
[1776535745062,36.85,75830.18,158.6,0.09561,7e-05,10.81995]
[1776535745454,36.85,75843.27,158.6,0.09653,7e-05,10.89833]
[1776535746774,36.85,75843.27,158.6,0.09653,7e-05,10.89833]
[1776535750876,36.85,75849.0,158.6,0.09699,7e-05,10.93735]
[1776535750921,36.86,75849.0,158.6,0.097,7e-05,10.9386]
[1776535751102,36.86,75849.0,158.6,0.097,7e-05,10.9386]
[1776535751530,36.86,75849.0,158.6,0.097,7e-05,10.9386]
[1776535751560,36.86,75856.03,158.6,0.09754,7e-05,10.98418]
[1776535757401,36.87,75859.98,158.6,0.0979,7e-05,11.01473]
[1776535761055,36.89,75859.87,158.6,0.09799,7e-05,11.0221]
[1776535761293,36.89,75853.65,158.6,0.09756,7e-05,10.98544]
[1776535766571,36.92,75847.66,158.6,0.0973,7e-05,10.96274]
[1776535766651,36.93,75847.3,158.6,0.0973,7e-05,10.96338]
[1776535772375,36.92,75847.22,158.6,0.09725,7e-05,10.95726]
[1776535777406,36.92,75852.2,158.6,0.09761,7e-05,10.98787]
[1776535778906,36.92,75852.2,158.6,0.09761,7e-05,10.98787]
[1776535778982,36.92,75855.21,158.6,0.09783,7e-05,11.00617]
[1776535784078,36.94,75865.62,158.6,0.09871,7e-05,11.08015]
[1776535789981,36.96,75867.16,158.6,0.09892,7e-05,11.09788]
[1776535795538,36.98,75867.88,158.6,0.09911,7e-05,11.11362]
[1776535800572,36.99,75863.49,158.6,0.09889,7e-05,11.095]
[1776535806615,37.01,75864.94,158.6,0.09913,7e-05,11.11436]
[1776535810123,37.02,75865.53,158.6,0.09922,7e-05,11.1224]
[1776535811875,37.03,75859.47,158.6,0.09879,7e-05,11.08623]
[1776535811891,37.03,75855.2,158.6,0.0985,7e-05,11.06174]
[1776535817961,37.02,75853.93,158.6,0.09835,7e-05,11.04927]
[1776535818045,37.02,75853.93,158.6,0.09835,7e-05,11.04927]
[1776535818049,37.02,75853.93,158.6,0.09835,7e-05,11.04927]
[1776535818052,37.02,75853.93,158.6,0.09834,7e-05,11.04827]
[1776535820970,37.02,75853.86,158.6,0.09834,7e-05,11.04792]
[1776535822163,37.02,75853.82,158.6,0.09834,7e-05,11.04793]
[1776535822727,37.02,75853.71,158.6,0.09832,7e-05,11.04656]
[1776535827762,37.01,75844.7,158.6,0.09762,7e-05,10.98728]
[1776535832798,36.99,75845.85,158.6,0.09755,7e-05,10.9802]
[1776535837834,36.99,75843.7,158.6,0.09736,7e-05,10.96471]
[1776535841704,36.98,75842.36,158.6,0.09725,7e-05,10.95504]
[1776535843129,36.98,75842.34,158.6,0.09723,7e-05,10.95343]
[1776535856972,36.96,75842.27,158.6,0.09709,7e-05,10.94212]
[1776535862007,36.89,75833.66,158.6,0.09602,7e-05,10.85213]
[1776535867042,36.8,75833.34,158.6,0.09543,7e-05,10.80259]
[1776535871700,36.73,75832.88,158.6,0.09498,7e-05,10.76491]
[1776535877112,36.64,75830.46,158.6,0.09424,7e-05,10.70297]
[1776535879556,36.61,75830.31,158.6,0.09406,7e-05,10.68791]
[1776535879640,36.6,75830.31,158.6,0.09398,7e-05,10.68105]
[1776535888189,36.55,75828.1,158.6,0.09355,7e-05,10.64496]
[1776535893225,36.53,75827.93,158.6,0.09337,7e-05,10.62841]
[1776535898260,36.51,75832.59,158.6,0.09358,7e-05,10.64629]
[1776535904302,36.48,75832.29,158.6,0.0934,7e-05,10.63135]
[1776535910146,36.47,75832.22,158.6,0.0933,7e-05,10.62324]
[1776535915379,36.45,75830.92,158.6,0.09307,7e-05,10.60356]
[1776535919407,36.44,75830.88,158.6,0.093,7e-05,10.59755]
[1776535924442,36.42,75834.67,158.6,0.09318,7e-05,10.61341]
[1776535930484,36.4,75834.07,158.6,0.09303,7e-05,10.60068]
[1776535935519,36.39,75834.04,158.6,0.09295,7e-05,10.59374]
[1776535938127,36.39,75834.38,158.6,0.09296,7e-05,10.59456]
[1776535938540,36.38,75834.45,158.6,0.09293,7e-05,10.59248]
[1776535943576,36.34,75836.34,158.6,0.09279,7e-05,10.58027]
[1776535948612,36.3,75836.1,158.6,0.09251,7e-05,10.55669]
[1776535953647,36.26,75835.0,158.6,0.09216,7e-05,10.52584]
[1776535959710,36.21,75835.1,158.6,0.09188,7e-05,10.50222]
[1776535964745,36.18,75835.14,158.6,0.0917,7e-05,10.48706]
[1776535969713,36.16,75834.92,158.6,0.09155,7e-05,10.47439]
[1776535975822,36.17,75842.15,158.6,0.09215,7e-05,10.52617]
[1776535980857,36.21,75843.77,158.6,0.09248,7e-05,10.55402]
[1776535986900,36.27,75845.84,158.6,0.09301,7e-05,10.59897]
[1776535991934,36.31,75846.53,158.6,0.09334,7e-05,10.62687]
[1776535996970,36.37,75849.49,158.6,0.09389,7e-05,10.67343]
[1776535998460,36.38,75849.6,158.6,0.09397,7e-05,10.68035]
[1776536000520,36.4,75848.94,158.6,0.09406,7e-05,10.688]
[1776536000583,36.4,75848.94,158.6,0.09406,7e-05,10.688]
[1776536000612,36.4,75848.94,158.6,0.09406,7e-05,10.688]
[1776536003435,36.41,75837.16,158.6,0.09327,7e-05,10.61945]
[1776536006131,36.41,75836.76,158.6,0.09323,7e-05,10.61591]
[1776536012076,36.4,75835.93,158.6,0.09309,7e-05,10.6031]
[1776536013891,36.4,75835.24,158.6,0.09304,7e-05,10.5983]
[1776536019126,36.4,75833.64,158.6,0.09288,7e-05,10.5853]
[1776536024035,36.38,75831.4,158.6,0.09265,7e-05,10.56554]
[1776536030203,36.32,75830.94,158.6,0.09221,7e-05,10.5276]
[1776536035238,36.28,75823.2,158.6,0.09143,7e-05,10.46076]
[1776536040273,36.25,75822.28,158.6,0.0912,7e-05,10.44095]
[1776536046314,36.22,75821.9,158.6,0.09098,7e-05,10.42269]
[1776536054371,36.19,75822.13,158.6,0.09077,7e-05,10.40505]
[1776536059406,36.16,75823.76,158.6,0.09075,7e-05,10.40357]
[1776536064441,36.15,75832.36,158.6,0.09127,7e-05,10.44833]
[1776536069476,36.17,75836.51,158.6,0.09172,7e-05,10.48774]
[1776536075518,36.2,75835.11,158.6,0.09174,7e-05,10.48779]
[1776536080628,36.21,75835.48,158.6,0.09182,7e-05,10.49457]
[1776536082416,36.21,75834.73,158.6,0.09178,7e-05,10.49053]
[1776536089691,36.2,75831.18,158.6,0.09149,7e-05,10.46582]
[1776536094725,36.2,75830.47,158.6,0.09142,7e-05,10.45989]
[1776536104289,36.2,75828.79,158.6,0.09129,7e-05,10.44833]
[1776536109831,36.17,75819.1,158.6,0.09045,7e-05,10.3759]
[1776536114866,36.15,75818.04,158.6,0.09026,7e-05,10.35897]
[1776536120908,36.21,75818.37,158.6,0.0906,7e-05,10.38826]
[1776536126949,36.32,75820.34,158.6,0.09142,7e-05,10.45835]
[1776536132992,36.41,75820.27,158.6,0.09198,7e-05,10.50414]
[1776536136678,36.46,75819.49,158.6,0.09219,7e-05,10.52221]
[1776536137055,36.46,75819.49,158.6,0.09219,7e-05,10.52221]
[1776536138367,36.47,75810.97,158.6,0.09168,7e-05,10.47718]
[1776536142438,36.53,75800.33,158.6,0.09129,7e-05,10.44327]
[1776536142500,36.55,75797.86,158.6,0.0912,7e-05,10.43513]
[1776536142628,36.55,75797.86,158.6,0.0912,7e-05,10.43513]
[1776536149107,36.55,75784.97,158.6,0.0903,7e-05,10.35675]
[1776536154141,36.54,75783.98,158.6,0.09021,7e-05,10.34868]
[1776536155727,36.54,75783.63,158.6,0.09015,7e-05,10.3438]
[1776536166231,36.57,75785.75,158.6,0.09049,7e-05,10.37279]
[1776536171266,36.61,75787.86,158.6,0.0909,7e-05,10.40819]
[1776536175294,36.63,75776.17,158.6,0.09018,7e-05,10.34553]
[1776536181336,36.62,75775.56,158.6,0.09012,7e-05,10.33975]
[1776536187378,36.62,75775.49,158.6,0.09009,7e-05,10.33773]
[1776536195434,36.6,75776.31,158.6,0.08997,7e-05,10.32627]
[1776536200470,36.62,75778.43,158.6,0.09025,7e-05,10.35021]
[1776536206511,36.64,75779.03,158.6,0.09042,7e-05,10.36502]
[1776536214699,36.65,75778.82,158.6,0.09049,7e-05,10.37094]
[1776536221616,36.7,75778.82,158.6,0.09078,7e-05,10.39511]
[1776536227658,36.72,75779.55,158.6,0.09096,7e-05,10.411]
[1776536232693,36.74,75779.55,158.6,0.0911,7e-05,10.42248]
[1776536237728,36.76,75777.08,158.6,0.09101,7e-05,10.41484]
[1776536242862,36.76,75775.61,158.6,0.0909,7e-05,10.40554]
[1776536247892,36.76,75774.79,158.6,0.09084,7e-05,10.4]
[1776536253840,36.69,75766.13,158.6,0.0898,7e-05,10.30848]
[1776536254563,36.69,75766.13,158.6,0.0898,7e-05,10.30848]
[1776536259881,36.66,75754.42,158.6,0.08878,7e-05,10.2201]
[1776536265926,36.72,75754.19,158.6,0.08914,7e-05,10.25118]
[1776536270962,36.77,75743.97,158.6,0.08873,7e-05,10.21466]
[1776536276271,36.81,75739.57,158.6,0.08868,7e-05,10.2093]
[1776536282039,36.88,75737.57,158.6,0.08899,7e-05,10.2358]
[1776536287074,36.92,75740.06,158.6,0.0894,7e-05,10.27079]
[1776536288237,36.92,75740.06,158.6,0.0894,7e-05,10.27079]
[1776536288501,36.92,75740.06,158.6,0.0894,7e-05,10.27079]
[1776536288739,36.93,75740.1,158.6,0.08944,7e-05,10.27468]
[1776536289108,36.93,75740.1,158.6,0.08944,7e-05,10.27468]
[1776536289518,36.94,75684.5,158.6,0.08571,7e-05,9.94604]
[1776536289711,36.94,75684.5,158.6,0.08571,7e-05,9.94604]
[1776536290514,36.92,75665.83,158.6,0.0844,7e-05,9.8294]
[1776536292110,36.94,75697.18,158.6,0.08661,7e-05,10.02534]
[1776536297465,36.98,75707.37,158.6,0.08751,7e-05,10.10413]
[1776536297547,36.99,75707.57,158.6,0.08758,7e-05,10.11056]
[1776536303432,37.04,75700.96,158.6,0.08742,7e-05,10.09561]
[1776536304127,37.05,75699.37,158.6,0.08737,7e-05,10.0911]
[1776536304194,37.06,75694.35,158.6,0.08709,7e-05,10.06621]
[1776536306373,37.07,75692.16,158.6,0.087,7e-05,10.05849]
[1776536306404,37.07,75692.16,158.6,0.087,7e-05,10.05849]
[1776536306462,37.08,75691.94,158.6,0.08705,7e-05,10.06251]
[1776536307278,37.08,75677.86,158.6,0.08612,7e-05,9.98008]
[1776536307803,37.08,75677.86,158.6,0.08612,7e-05,9.98008]
[1776536309564,37.08,75672.49,158.6,0.08578,7e-05,9.95058]
[1776536310463,37.09,75671.56,158.6,0.08575,7e-05,9.94767]
[1776536310564,37.09,75671.52,158.6,0.08578,7e-05,9.94994]
[1776536316279,37.12,75677.12,158.6,0.08626,7e-05,9.99145]
[1776536320748,37.12,75682.26,158.6,0.08664,7e-05,10.0248]
[1776536320759,37.12,75682.26,158.6,0.08664,7e-05,10.0248]
[1776536321314,37.13,75682.48,158.6,0.08671,7e-05,10.03063]
[1776536326354,37.17,75688.93,158.6,0.08737,7e-05,10.089]
[1776536331033,37.19,75689.14,158.6,0.0875,7e-05,10.09962]
[1776536331389,37.2,75688.82,158.6,0.08754,7e-05,10.1036]
[1776536332796,37.2,75689.81,158.6,0.0876,7e-05,10.10856]
[1776536333404,37.2,75692.96,158.6,0.08784,7e-05,10.13002]
[1776536338439,37.22,75700.06,158.6,0.08844,7e-05,10.18232]
[1776536343474,37.24,75705.02,158.6,0.08886,7e-05,10.21861]
[1776536344606,37.24,75705.02,158.6,0.08886,7e-05,10.21861]
[1776536346657,37.24,75724.5,158.6,0.09021,7e-05,10.33673]
[1776536347121,37.24,75724.5,158.6,0.09021,7e-05,10.33673]
[1776536347539,37.24,75724.5,158.6,0.09021,7e-05,10.33673]
[1776536353545,37.23,75725.93,158.6,0.09023,7e-05,10.33891]
[1776536358778,37.23,75714.86,158.6,0.08947,7e-05,10.27213]
[1776536364622,37.23,75714.86,158.6,0.08951,7e-05,10.27604]
[1776536369658,37.24,75699.76,158.6,0.08853,7e-05,10.18994]
[1776536369679,37.24,75699.76,158.6,0.08853,7e-05,10.18994]
[1776536375699,37.27,75698.29,158.6,0.08854,7e-05,10.18914]
[1776536380735,37.28,75693.04,158.6,0.08828,7e-05,10.16595]
[1776536381694,37.28,75693.04,158.6,0.08828,7e-05,10.16595]
[1776536382558,37.28,75693.04,158.6,0.08828,7e-05,10.16595]
[1776536382640,37.29,75691.75,158.6,0.08824,7e-05,10.16206]
[1776536386304,37.28,75680.57,158.6,0.08745,7e-05,10.09274]
[1776536386473,37.28,75680.57,158.6,0.08745,7e-05,10.09274]
[1776536386558,37.28,75679.71,158.6,0.08737,7e-05,10.08599]
[1776536388519,37.28,75673.41,158.6,0.08695,7e-05,10.04875]
[1776536389485,37.28,75665.68,158.6,0.08643,7e-05,10.00321]
[1776536389850,37.28,75665.36,158.6,0.08642,7e-05,10.00167]
[1776536392880,37.28,75650.16,158.6,0.08544,7e-05,9.91472]
[1776536393628,37.28,75650.16,158.6,0.08544,7e-05,9.91472]
[1776536393631,37.28,75650.16,158.6,0.08544,7e-05,9.91472]
[1776536399020,37.3,75654.0,158.6,0.0858,7e-05,9.94708]
[1776536403216,37.31,75650.21,158.6,0.08559,7e-05,9.92814]
[1776536403262,37.31,75651.22,158.6,0.08567,7e-05,9.93562]
[1776536406307,37.31,75656.97,158.6,0.08606,7e-05,9.96974]
[1776536406676,37.31,75656.87,158.6,0.08605,7e-05,9.96936]
[1776536407516,37.31,75656.87,158.6,0.08605,7e-05,9.96936]
[1776536407618,37.32,75669.09,158.6,0.0869,7e-05,10.04406]
[1776536407930,37.32,75683.91,158.6,0.08789,7e-05,10.13165]
[1776536409944,37.32,75699.18,158.6,0.08895,7e-05,10.22468]
[1776536414979,37.32,75694.5,158.6,0.08863,7e-05,10.19644]
[1776536420735,37.33,75690.72,158.6,0.08842,7e-05,10.17751]
[1776536424666,37.34,75690.68,158.6,0.08845,7e-05,10.18028]
[1776536424724,37.34,75690.68,158.6,0.08845,7e-05,10.18028]
[1776536424674,37.34,75689.86,158.6,0.0884,7e-05,10.17616]
[1776536426057,37.33,75662.15,158.6,0.0865,7e-05,10.00846]
[1776536431643,37.32,75663.54,158.6,0.08651,7e-05,10.00937]
[1776536431697,37.31,75661.22,158.6,0.08629,7e-05,9.98852]
[1776536435664,37.3,75660.74,158.6,0.08622,7e-05,9.98311]
[1776536436128,37.3,75659.38,158.6,0.0861,7e-05,9.97256]
[1776536439458,37.3,75660.04,158.6,0.08612,7e-05,9.97423]
[1776536439533,37.3,75660.04,158.6,0.08612,7e-05,9.97423]
[1776536439628,37.29,75651.13,158.6,0.08551,7e-05,9.91974]
[1776536442138,37.29,75648.37,158.6,0.08532,7e-05,9.90329]
[1776536444007,37.29,75641.57,158.6,0.08487,7e-05,9.8633]
[1776536444185,37.29,75640.57,158.6,0.08481,7e-05,9.85789]
[1776536449220,37.3,75640.52,158.6,0.08483,7e-05,9.85981]
[1776536454293,37.3,75644.74,158.6,0.08513,7e-05,9.88611]
[1776536459330,37.3,75639.3,158.6,0.08478,7e-05,9.85523]
[1776536464365,37.3,75647.6,158.6,0.08532,7e-05,9.90332]
[1776536467386,37.29,75659.99,158.6,0.08611,7e-05,9.9734]
[1776536472421,37.28,75663.35,158.6,0.08623,7e-05,9.98365]
[1776536477770,37.26,75670.08,158.6,0.08658,7e-05,10.01493]
[1776536479816,37.25,75678.33,158.6,0.08707,7e-05,10.05873]
[1776536479888,37.24,75686.55,158.6,0.08759,7e-05,10.1044]
[1776536480146,37.24,75686.55,158.6,0.08759,7e-05,10.1044]
[1776536480713,37.24,75699.3,158.6,0.08841,7e-05,10.17648]
[1776536480849,37.24,75699.3,158.6,0.08841,7e-05,10.17648]
[1776536481214,37.24,75699.3,158.6,0.08841,7e-05,10.17648]
[1776536481731,37.24,75710.41,158.6,0.08921,7e-05,10.24674]
[1776536485523,37.26,75708.87,158.6,0.08921,7e-05,10.24685]
[1776536491553,37.26,75714.11,158.6,0.08951,7e-05,10.27144]
[1776536495274,37.25,75719.93,158.6,0.08988,7e-05,10.30407]
[1776536500617,37.24,75726.96,158.6,0.09027,7e-05,10.33804]
[1776536505665,37.23,75726.29,158.6,0.09017,7e-05,10.3297]
[1776536511694,37.22,75723.58,158.6,0.08993,7e-05,10.30885]
[1776536516729,37.22,75716.09,158.6,0.08943,7e-05,10.26451]
[1776536516854,37.22,75716.09,158.6,0.08943,7e-05,10.26451]
[1776536522771,37.23,75704.87,158.6,0.08871,7e-05,10.20202]
[1776536527855,37.24,75704.38,158.6,0.08875,7e-05,10.20473]
[1776536528025,37.24,75699.63,158.6,0.08844,7e-05,10.17784]
[1776536528093,37.24,75699.63,158.6,0.08844,7e-05,10.17784]
[1776536528210,37.24,75699.63,158.6,0.08844,7e-05,10.17784]
[1776536530836,37.25,75689.49,158.6,0.08776,7e-05,10.1186]
[1776536531838,37.25,75689.19,158.6,0.08776,7e-05,10.1179]
[1776536536873,37.23,75681.25,158.6,0.08714,7e-05,10.06341]
[1776536541907,37.23,75684.81,158.6,0.08733,7e-05,10.08064]
[1776536546943,37.21,75685.03,158.6,0.08728,7e-05,10.07625]
[1776536549338,37.21,75684.96,158.6,0.08726,7e-05,10.07469]
[1776536549344,37.21,75684.96,158.6,0.08726,7e-05,10.07469]
[1776536549372,37.21,75684.89,158.6,0.08723,7e-05,10.07203]
[1776536554770,37.22,75686.51,158.6,0.08738,7e-05,10.08349]
[1776536560547,37.26,75682.82,158.6,0.08735,7e-05,10.08051]
[1776536560641,37.27,75682.47,158.6,0.08739,7e-05,10.08365]
[1776536566078,37.23,75680.96,158.6,0.08705,7e-05,10.05426]
[1776536571113,37.19,75681.0,158.6,0.08683,7e-05,10.03536]
[1776536576148,37.15,75681.28,158.6,0.08664,7e-05,10.0192]
[1776536581183,37.12,75680.25,158.6,0.08638,7e-05,9.9968]
[1776536586219,37.09,75679.96,158.6,0.0862,7e-05,9.98065]
[1776536591256,37.07,75683.72,158.6,0.08628,7e-05,9.98865]
[1776536596290,37.04,75683.82,158.6,0.08613,7e-05,9.97533]
[1776536601324,37.01,75684.92,158.6,0.08605,7e-05,9.96902]
[1776536604946,37.0,75685.44,158.6,0.08601,7e-05,9.96483]
[1776536604948,37.0,75685.44,158.6,0.08601,7e-05,9.96483]
[1776536605353,36.99,75685.23,158.6,0.08597,7e-05,9.96127]
[1776536607009,37.0,75685.19,158.6,0.08602,7e-05,9.96565]
[1776536607367,37.01,75684.95,158.6,0.08606,7e-05,9.9691]
[1776536612402,37.02,75683.32,158.6,0.08594,7e-05,9.95763]
[1776536618444,37.02,75682.02,158.6,0.08589,7e-05,9.95284]
[1776536623561,37.03,75682.3,158.6,0.08593,7e-05,9.95653]
[1776536629521,37.03,75682.99,158.6,0.08601,7e-05,9.96324]
[1776536634656,37.04,75681.45,158.6,0.08592,7e-05,9.95585]
[1776536641605,37.04,75681.86,158.6,0.08599,7e-05,9.96126]
[1776536643494,37.04,75681.89,158.6,0.08599,7e-05,9.96174]
[1776536643582,37.04,75681.89,158.6,0.08599,7e-05,9.96174]
[1776536643893,37.04,75685.46,158.6,0.08623,7e-05,9.98316]
[1776536644626,37.05,75699.29,158.6,0.08721,7e-05,10.06934]
[1776536649665,37.07,75707.96,158.6,0.08793,7e-05,10.13224]
[1776536654754,37.09,75711.15,158.6,0.08822,7e-05,10.15791]
[1776536660539,37.1,75710.88,158.6,0.08831,7e-05,10.16569]
[1776536665776,37.12,75711.45,158.6,0.08846,7e-05,10.17812]
[1776536670994,37.13,75721.38,158.6,0.0892,7e-05,10.2432]
[1776536676771,37.14,75721.42,158.6,0.0892,7e-05,10.24154]
[1776536678869,37.15,75709.5,158.6,0.08844,7e-05,10.17475]
[1776536682639,37.16,75705.19,158.6,0.08821,7e-05,10.1549]
[1776536682647,37.16,75705.19,158.6,0.08821,7e-05,10.1549]
[1776536682897,37.16,75701.4,158.6,0.08798,7e-05,10.13453]
[1776536687932,37.14,75691.93,158.6,0.08724,7e-05,10.06947]
[1776536691963,37.14,75677.91,158.6,0.08625,7e-05,9.98265]
[1776536696999,37.14,75666.61,158.6,0.08553,7e-05,9.9185]
[1776536702039,37.15,75667.65,158.6,0.08563,7e-05,9.92728]
[1776536707074,37.15,75667.56,158.6,0.08564,7e-05,9.92772]
[1776536712109,37.15,75667.71,158.6,0.08565,7e-05,9.92898]
[1776536717741,37.15,75667.33,158.6,0.08562,7e-05,9.92662]
[1776536717902,37.15,75667.33,158.6,0.08562,7e-05,9.92662]
[1776536717952,37.15,75667.5,158.6,0.08563,7e-05,9.92745]
[1776536718243,37.15,75667.5,158.6,0.08563,7e-05,9.92745]
[1776536718389,37.15,75667.5,158.6,0.08563,7e-05,9.92745]
[1776536718490,37.13,75649.84,158.6,0.08434,7e-05,9.81286]
[1776536724450,37.14,75653.93,158.6,0.0847,7e-05,9.84438]
[1776536728068,37.15,75658.35,158.6,0.08502,7e-05,9.87317]
[1776536728401,37.15,75659.71,158.6,0.08512,7e-05,9.88168]
[1776536731956,37.15,75666.09,158.6,0.08555,7e-05,9.91979]
[1776536737523,37.14,75669.01,158.6,0.08567,7e-05,9.92924]
[1776536742926,37.14,75675.55,158.6,0.08607,7e-05,9.9652]
[1776536743028,37.13,75675.59,158.6,0.08604,7e-05,9.9622]
[1776536748361,37.17,75674.24,158.6,0.08616,7e-05,9.97226]
[1776536753771,37.2,75674.27,158.6,0.08635,7e-05,9.98897]
[1776536757775,37.22,75673.64,158.6,0.08641,7e-05,9.99442]
[1776536757787,37.23,75673.61,158.6,0.08648,7e-05,10.00005]
[1776536762967,37.25,75673.22,158.6,0.08658,7e-05,10.00861]
[1776536765007,37.25,75687.19,158.6,0.08754,7e-05,10.09379]
[1776536766062,37.26,75688.53,158.6,0.08767,7e-05,10.1047]
[1776536767108,37.26,75700.83,158.6,0.08851,7e-05,10.17886]
[1776536777034,37.27,75700.24,158.6,0.0885,7e-05,10.17773]
[1776536781595,37.28,75688.79,158.6,0.08779,7e-05,10.11499]
[1776536782123,37.28,75688.79,158.6,0.08779,7e-05,10.11499]
[1776536787637,37.3,75684.96,158.6,0.08767,7e-05,10.10415]
[1776536792672,37.32,75687.68,158.6,0.08792,7e-05,10.12482]
[1776536793130,37.32,75687.68,158.6,0.08792,7e-05,10.12482]
[1776536798714,37.33,75689.03,158.6,0.0881,7e-05,10.14085]
[1776536805141,37.35,75691.93,158.6,0.08837,7e-05,10.16436]
[1776536810798,37.35,75698.37,158.6,0.08886,7e-05,10.20711]
[1776536815082,37.36,75697.72,158.6,0.08883,7e-05,10.20459]
[1776536815849,37.36,75713.28,158.6,0.08991,7e-05,10.29813]
[1776536820882,37.35,75722.03,158.6,0.09044,7e-05,10.34458]
[1776536825917,37.34,75718.65,158.6,0.09013,7e-05,10.31823]
[1776536830952,37.33,75714.77,158.6,0.08984,7e-05,10.29297]
[1776536835987,37.33,75715.07,158.6,0.08985,7e-05,10.29391]
[1776536844162,37.33,75714.72,158.6,0.08983,7e-05,10.29167]
[1776536851094,37.33,75720.83,158.6,0.09022,7e-05,10.32437]
[1776536857134,37.32,75722.93,158.6,0.09033,7e-05,10.33449]
[1776536862170,37.32,75717.23,158.6,0.08993,7e-05,10.29947]
[1776536867205,37.33,75713.16,158.6,0.08969,7e-05,10.27834]
[1776536872240,37.33,75713.38,158.6,0.08974,7e-05,10.28269]
[1776536880144,37.34,75713.34,158.6,0.08976,7e-05,10.28397]
[1776536886192,37.35,75705.81,158.6,0.08932,7e-05,10.2457]
[1776536896144,37.36,75709.19,158.6,0.08961,7e-05,10.27065]
[1776536898001,37.36,75709.04,158.6,0.0896,7e-05,10.27035]
[1776536904834,37.37,75708.41,158.6,0.08958,7e-05,10.26843]
[1776536916550,37.37,75708.45,158.6,0.08961,7e-05,10.26931]
[1776536921818,37.38,75707.66,158.6,0.08957,7e-05,10.26582]
[1776536921917,37.38,75707.13,158.6,0.08954,7e-05,10.26341]
[1776536924078,37.38,75707.28,158.6,0.08955,7e-05,10.2643]
[1776536924179,37.38,75706.68,158.6,0.08952,7e-05,10.26149]
[1776536930649,37.34,75704.35,158.6,0.08914,7e-05,10.22913]
[1776536932468,37.34,75704.24,158.6,0.0891,7e-05,10.22569]
[1776536934762,37.33,75702.09,158.6,0.08889,7e-05,10.20743]
[1776536934804,37.32,75701.53,158.6,0.0888,7e-05,10.1991]
[1776536940720,37.29,75693.79,158.6,0.08814,7e-05,10.14177]
[1776536945755,37.28,75695.55,158.6,0.08816,7e-05,10.14407]
[1776536950790,37.26,75692.51,158.6,0.08786,7e-05,10.11725]
[1776536955830,37.25,75692.96,158.6,0.0878,7e-05,10.11282]
[1776536960868,37.23,75692.89,158.6,0.08772,7e-05,10.10548]
[1776536967917,37.22,75692.12,158.6,0.08756,7e-05,10.09201]
[1776536972952,37.2,75696.52,158.6,0.08776,7e-05,10.10811]
[1776536977987,37.19,75698.41,158.6,0.08779,7e-05,10.11102]
[1776536984028,37.17,75698.39,158.6,0.08769,7e-05,10.10224]
[1776536989064,37.16,75698.19,158.6,0.0876,7e-05,10.09455]
[1776536994100,37.15,75694.11,158.6,0.08727,7e-05,10.06592]
[1776537001150,37.14,75699.89,158.6,0.0876,7e-05,10.09474]
[1776537003164,37.13,75683.29,158.6,0.08646,7e-05,9.99413]
[1776537008203,37.14,75677.87,158.6,0.08613,7e-05,9.96497]
[1776537012255,37.14,75665.46,158.6,0.08533,7e-05,9.89379]
[1776537015289,37.15,75677.24,158.6,0.08616,7e-05,9.96761]
[1776537018314,37.16,75665.36,158.6,0.0854,7e-05,9.90043]
[1776537023350,37.17,75662.93,158.6,0.08532,7e-05,9.89274]
[1776537028385,37.18,75670.16,158.6,0.08585,7e-05,9.93995]
[1776537033439,37.18,75675.96,158.6,0.08621,7e-05,9.97071]
[1776537037807,37.18,75664.34,158.6,0.08544,7e-05,9.90205]
[1776537043491,37.2,75654.36,158.6,0.08487,7e-05,9.85127]
[1776537048565,37.21,75651.89,158.6,0.08477,7e-05,9.8423]
[1776537048581,37.21,75651.89,158.6,0.08477,7e-05,9.8423]
[1776537048786,37.21,75651.89,158.6,0.08477,7e-05,9.8423]
[1776537048792,37.21,75651.21,158.6,0.08474,7e-05,9.83981]
[1776537051909,37.22,75651.92,158.6,0.08483,7e-05,9.84721]
[1776537056341,37.22,75653.74,158.6,0.08499,7e-05,9.86183]
[1776537056428,37.23,75653.51,158.6,0.08501,7e-05,9.86382]
[1776537061620,37.24,75654.11,158.6,0.08511,7e-05,9.87207]
[1776537066634,37.25,75655.0,158.6,0.08521,7e-05,9.88063]
[1776537071692,37.26,75647.95,158.6,0.0848,7e-05,9.84477]
[1776537076727,37.27,75650.09,158.6,0.085,7e-05,9.86168]
[1776537081762,37.27,75650.99,158.6,0.08509,7e-05,9.87031]
[1776537086797,37.28,75639.92,158.6,0.08443,7e-05,9.81085]
[1776537091832,37.29,75641.05,158.6,0.08454,7e-05,9.81928]
[1776537096867,37.3,75643.74,158.6,0.08477,7e-05,9.84019]
[1776537101901,37.31,75644.83,158.6,0.08489,7e-05,9.85034]
[1776537106937,37.32,75652.36,158.6,0.08542,7e-05,9.89728]
[1776537109009,37.32,75653.22,158.6,0.08547,7e-05,9.90233]
[1776537109291,37.32,75653.22,158.6,0.08547,7e-05,9.90233]
[1776537109546,37.32,75656.47,158.6,0.08569,7e-05,9.92134]
[1776537109960,37.32,75687.04,158.6,0.08772,7e-05,10.10115]
[1776537112854,37.31,75685.39,158.6,0.08759,7e-05,10.08919]
[1776537117965,37.32,75683.34,158.6,0.08749,7e-05,10.08048]
[1776537118130,37.32,75683.34,158.6,0.08749,7e-05,10.08048]
[1776537123261,37.33,75682.82,158.6,0.08753,7e-05,10.08375]
[1776537129094,37.34,75691.26,158.6,0.08816,7e-05,10.1387]
[1776537134522,37.35,75690.13,158.6,0.08812,7e-05,10.13531]
[1776537134895,37.35,75690.13,158.6,0.08812,7e-05,10.13531]
[1776537140171,37.36,75691.23,158.6,0.08824,7e-05,10.14632]
[1776537140993,37.36,75691.23,158.6,0.08824,7e-05,10.14632]
[1776537146011,37.36,75690.77,158.6,0.08826,7e-05,10.14747]
[1776537149438,37.37,75691.78,158.6,0.08835,7e-05,10.15582]
[1776537149501,37.37,75690.92,158.6,0.08831,7e-05,10.15218]
[1776537150243,37.37,75672.89,158.6,0.0871,7e-05,10.04563]
[1776537154272,37.34,75658.06,158.6,0.08588,7e-05,9.93705]
[1776537159274,37.32,75655.09,158.6,0.08556,7e-05,9.90858]
[1776537164342,37.28,75655.1,158.6,0.08536,7e-05,9.8912]
[1776537169598,37.26,75650.57,158.6,0.08496,7e-05,9.85561]
[1776537175420,37.25,75640.23,158.6,0.08417,7e-05,9.78595]
[1776537178780,37.24,75637.76,158.6,0.08397,7e-05,9.76852]
[1776537179110,37.24,75637.76,158.6,0.08397,7e-05,9.76852]
[1776537179459,37.24,75611.97,158.6,0.0823,6e-05,9.6185]
[1776537184497,37.25,75613.23,158.6,0.08246,6e-05,9.63223]
[1776537189530,37.26,75609.73,158.6,0.08225,6e-05,9.6138]
[1776537190571,37.26,75609.73,158.6,0.08225,6e-05,9.6138]
[1776537195577,37.27,75607.41,158.6,0.08217,6e-05,9.60622]
[1776537196583,37.27,75618.99,158.6,0.08292,6e-05,9.67394]
[1776537199403,37.27,75624.04,158.6,0.08324,6e-05,9.70277]
[1776537203812,37.26,75628.61,158.6,0.08347,7e-05,9.72326]
[1776537204883,37.25,75628.23,158.6,0.08343,7e-05,9.71985]
[1776537205502,37.25,75628.23,158.6,0.08343,7e-05,9.71985]
[1776537206654,37.25,75611.07,158.6,0.0823,6e-05,9.61803]
[1776537208202,37.25,75611.07,158.6,0.0823,6e-05,9.61803]
[1776537208212,37.25,75609.56,158.6,0.08221,6e-05,9.60969]
[1776537213703,37.26,75602.69,158.6,0.08177,6e-05,9.56926]
[1776537218737,37.26,75605.01,158.6,0.08195,6e-05,9.58565]
[1776537223773,37.26,75609.2,158.6,0.08222,6e-05,9.60988]
[1776537228809,37.26,75617.12,158.6,0.08272,6e-05,9.65464]
[1776537234226,37.25,75617.03,158.6,0.08267,6e-05,9.65005]
[1776537239889,37.24,75619.96,158.6,0.08281,6e-05,9.66273]
[1776537245212,37.23,75630.3,158.6,0.08341,7e-05,9.71691]
[1776537250972,37.2,75641.0,158.6,0.08395,7e-05,9.7652]
[1776537256008,37.18,75652.11,158.6,0.08451,7e-05,9.81609]
[1776537258415,37.17,75652.01,158.6,0.08447,7e-05,9.81255]
[1776537258454,37.16,75651.27,158.6,0.08436,7e-05,9.80261]
[1776537262467,37.15,75646.11,158.6,0.08397,7e-05,9.76779]
[1776537262538,37.14,75645.1,158.6,0.08386,7e-05,9.75803]
[1776537268091,37.13,75648.44,158.6,0.08398,7e-05,9.76937]
[1776537274134,37.11,75649.95,158.6,0.08393,7e-05,9.76345]
[1776537279170,37.09,75652.22,158.6,0.084,7e-05,9.76963]
[1776537284205,37.08,75653.47,158.6,0.084,7e-05,9.77011]
[1776537289242,37.07,75653.61,158.6,0.08395,7e-05,9.76534]
[1776537296291,37.05,75664.49,158.6,0.08453,7e-05,9.818]
[1776537301326,37.03,75659.96,158.6,0.08415,7e-05,9.78365]
[1776537306361,37.02,75657.46,158.6,0.08393,7e-05,9.76464]
[1776537312404,37.01,75658.06,158.6,0.08393,7e-05,9.76432]
[1776537317439,37.01,75657.99,158.6,0.08389,7e-05,9.76089]
[1776537323481,37.0,75658.1,158.6,0.08385,7e-05,9.75773]
[1776537328516,36.99,75667.88,158.6,0.08446,7e-05,9.81172]
[1776537333550,36.98,75672.15,158.6,0.08463,7e-05,9.82592]
[1776537338586,36.97,75665.77,158.6,0.08416,7e-05,9.7844]
[1776537343621,36.97,75667.75,158.6,0.08425,7e-05,9.79284]
[1776537348656,36.96,75675.02,158.6,0.0847,7e-05,9.83227]
[1776537350434,36.96,75675.27,158.6,0.0847,7e-05,9.83264]
[1776537350669,36.96,75677.87,158.6,0.08486,7e-05,9.84687]
[1776537355704,37.01,75680.62,158.6,0.08535,7e-05,9.88953]
[1776537357793,37.03,75678.65,158.6,0.08533,7e-05,9.88766]
[1776537358726,37.03,75678.48,158.6,0.08531,7e-05,9.88637]
[1776537362033,37.02,75681.63,158.6,0.08551,7e-05,9.904]
[1776537362755,37.03,75688.05,158.6,0.08599,7e-05,9.94667]
[1776537367790,37.07,75688.08,158.6,0.08622,7e-05,9.96629]
[1776537369110,37.07,75688.08,158.6,0.08622,7e-05,9.96629]
[1776537369212,37.08,75688.08,158.6,0.08627,7e-05,9.97007]
[1776537370817,37.08,75676.6,158.6,0.08549,7e-05,9.90167]
[1776537375853,37.08,75674.45,158.6,0.08537,7e-05,9.89102]
[1776537379991,37.09,75660.34,158.6,0.08447,7e-05,9.81103]
[1776537382901,37.1,75648.81,158.6,0.08379,7e-05,9.74991]
[1776537388749,37.12,75645.82,158.6,0.08371,7e-05,9.74222]
[1776537392978,37.15,75634.28,158.6,0.08312,7e-05,9.68835]
[1776537398011,37.18,75637.35,158.6,0.08348,7e-05,9.7202]
[1776537403046,37.2,75638.99,158.6,0.08372,7e-05,9.74081]
[1776537408080,37.22,75639.7,158.6,0.08386,7e-05,9.75329]
[1776537413118,37.23,75647.5,158.6,0.08445,7e-05,9.80573]
[1776537418152,37.24,75650.31,158.6,0.08465,7e-05,9.82376]
[1776537423480,37.24,75649.26,158.6,0.08459,7e-05,9.81863]
[1776537428221,37.25,75636.82,158.6,0.08384,7e-05,9.75118]
[1776537433257,37.26,75642.85,158.6,0.0843,7e-05,9.79204]
[1776537438293,37.26,75642.29,158.6,0.08429,7e-05,9.79159]
[1776537443328,37.27,75634.65,158.6,0.08384,7e-05,9.75082]
[1776537445217,37.27,75634.39,158.6,0.08383,7e-05,9.75041]
[1776537445341,37.28,75619.79,158.6,0.0829,6e-05,9.66657]
[1776537448160,37.29,75613.07,158.6,0.08252,6e-05,9.63266]
[1776537451607,37.3,75613.14,158.6,0.08262,6e-05,9.64112]
[1776537453253,37.31,75613.14,158.6,0.08264,6e-05,9.64223]
[1776537453543,37.32,75627.46,158.6,0.0836,7e-05,9.72783]
[1776537457970,37.32,75629.04,158.6,0.08374,7e-05,9.74038]
[1776537463474,37.33,75623.53,158.6,0.08345,6e-05,9.71419]
[1776537468509,37.35,75619.4,158.6,0.08326,6e-05,9.69663]
[1776537469511,37.35,75619.4,158.6,0.08326,6e-05,9.69663]
[1776537469640,37.35,75619.4,158.6,0.08326,6e-05,9.69663]
[1776537470527,37.35,75599.85,158.6,0.08203,6e-05,9.58621]
[1776537473699,37.36,75593.92,158.6,0.0817,6e-05,9.5564]
[1776537479590,37.4,75605.11,158.6,0.08264,6e-05,9.6407]
[1776537482611,37.41,75593.27,158.6,0.08193,6e-05,9.57723]
[1776537484153,37.41,75592.95,158.6,0.08194,6e-05,9.57775]
[1776537489661,37.44,75590.33,158.6,0.08194,6e-05,9.57701]
[1776537494696,37.47,75593.54,158.6,0.08228,6e-05,9.60774]
[1776537497854,37.47,75594.0,158.6,0.08235,6e-05,9.61353]
[1776537503759,37.48,75599.3,158.6,0.08276,6e-05,9.65029]
[1776537506791,37.49,75599.95,158.6,0.08282,6e-05,9.65554]
[1776537512821,37.47,75597.13,158.6,0.08251,6e-05,9.62718]
[1776537517857,37.46,75587.49,158.6,0.08181,6e-05,9.56418]
[1776537522891,37.45,75586.1,158.6,0.08168,6e-05,9.55308]
[1776537527927,37.44,75589.99,158.6,0.08189,6e-05,9.57155]
[1776537532724,37.44,75591.17,158.6,0.08193,6e-05,9.57522]
[1776537538000,37.42,75587.97,158.6,0.08165,6e-05,9.55025]
[1776537542191,37.42,75587.9,158.6,0.08162,6e-05,9.54777]
[1776537542662,37.42,75587.9,158.6,0.08162,6e-05,9.54777]
[1776537543038,37.42,75600.76,158.6,0.08243,6e-05,9.62049]
[1776537545306,37.41,75600.2,158.6,0.08235,6e-05,9.61371]
[1776537551929,37.39,75606.49,158.6,0.08265,6e-05,9.64095]
[1776537553416,37.38,75606.47,158.6,0.08261,6e-05,9.63667]
[1776537555612,37.38,75597.76,158.6,0.08203,6e-05,9.58512]
[1776537557676,37.39,75594.64,158.6,0.08186,6e-05,9.56967]
[1776537557767,37.39,75594.64,158.6,0.08186,6e-05,9.56967]
[1776537561016,37.4,75592.54,158.6,0.08179,6e-05,9.56322]
[1776537561558,37.4,75592.54,158.6,0.08179,6e-05,9.56322]
[1776537562984,37.4,75591.28,158.6,0.08173,6e-05,9.55737]
[1776537563027,37.4,75589.48,158.6,0.08163,6e-05,9.54848]
[1776537564404,37.41,75578.45,158.6,0.08094,6e-05,9.48674]
[1776537568963,37.42,75572.14,158.6,0.08065,6e-05,9.45945]
[1776537573351,37.43,75583.75,158.6,0.08139,6e-05,9.5259]
[1776537574451,37.43,75583.91,158.6,0.0814,6e-05,9.52612]
[1776537576239,37.43,75592.28,158.6,0.08191,6e-05,9.57225]
[1776537581692,37.43,75601.43,158.6,0.0825,6e-05,9.62512]
[1776537587349,37.43,75599.25,158.6,0.0824,6e-05,9.61665]
[1776537592387,37.44,75597.55,158.6,0.08232,6e-05,9.6091]
[1776537597422,37.44,75596.2,158.6,0.08227,6e-05,9.60434]
[1776537602458,37.45,75583.01,158.6,0.08145,6e-05,9.5309]
[1776537604516,37.45,75583.2,158.6,0.08148,6e-05,9.53365]
[1776537607496,37.46,75582.46,158.6,0.08149,6e-05,9.53406]
[1776537613536,37.49,75573.16,158.6,0.08105,6e-05,9.4941]
[1776537619578,37.51,75577.06,158.6,0.08141,6e-05,9.52601]
[1776537624613,37.52,75573.36,158.6,0.08125,6e-05,9.51218]
[1776537626008,37.52,75573.36,158.6,0.08125,6e-05,9.51218]
[1776537628420,37.53,75574.22,158.6,0.08136,6e-05,9.52125]
[1776537633677,37.52,75574.7,158.6,0.08131,6e-05,9.51561]
[1776537634247,37.52,75574.7,158.6,0.08131,6e-05,9.51561]
[1776537636306,37.52,75576.18,158.6,0.08137,6e-05,9.52188]
[1776537638364,37.51,75573.18,158.6,0.08116,6e-05,9.50246]
[1776537638424,37.51,75573.18,158.6,0.08116,6e-05,9.50246]
[1776537642483,37.52,75574.46,158.6,0.08128,6e-05,9.51327]
[1776537648782,37.53,75578.45,158.6,0.08162,6e-05,9.54339]
[1776537651772,37.54,75588.71,158.6,0.08229,6e-05,9.60392]
[1776537656838,37.52,75589.49,158.6,0.08223,6e-05,9.59866]
[1776537657123,37.52,75589.49,158.6,0.08223,6e-05,9.59866]
[1776537661752,37.51,75581.31,158.6,0.08169,6e-05,9.55011]
[1776537666909,37.5,75583.78,158.6,0.08176,6e-05,9.5569]
[1776537671945,37.48,75583.9,158.6,0.08167,6e-05,9.54871]
[1776537673469,37.48,75583.9,158.6,0.08167,6e-05,9.54871]
[1776537678994,37.48,75590.73,158.6,0.08212,6e-05,9.58917]
[1776537682605,37.49,75590.75,158.6,0.08212,6e-05,9.5897]
[1776537683201,37.49,75580.04,158.6,0.08144,6e-05,9.52817]
[1776537684029,37.48,75565.7,158.6,0.08049,6e-05,9.44256]
[1776537689064,37.48,75566.49,158.6,0.08054,6e-05,9.4466]
[1776537690877,37.48,75566.49,158.6,0.08054,6e-05,9.4466]
[1776537692605,37.48,75554.52,158.6,0.07979,6e-05,9.37724]
[1776537693868,37.49,75556.56,158.6,0.07995,6e-05,9.39212]
[1776537693870,37.49,75556.56,158.6,0.07995,6e-05,9.39212]
[1776537699139,37.5,75553.82,158.6,0.07984,6e-05,9.38207]
[1776537703412,37.5,75554.4,158.6,0.07989,6e-05,9.3864]
[1776537707935,37.5,75555.42,158.6,0.07995,6e-05,9.39215]
[1776537709695,37.5,75547.64,158.6,0.07947,6e-05,9.34791]
[1776537711225,37.51,75530.49,158.6,0.07844,6e-05,9.25394]
[1776537713829,37.51,75530.24,158.6,0.07844,6e-05,9.25448]
[1776537714351,37.52,75529.77,158.6,0.07844,6e-05,9.2537]
[1776537714603,37.52,75529.77,158.6,0.07844,6e-05,9.2537]
[1776537714956,37.52,75529.77,158.6,0.07844,6e-05,9.2537]
[1776537715006,37.52,75529.77,158.6,0.07844,6e-05,9.2537]
[1776537715048,37.52,75529.77,158.6,0.07844,6e-05,9.2537]
[1776537715147,37.52,75502.44,158.6,0.07678,6e-05,9.1018]
[1776537715217,37.52,75502.44,158.6,0.07678,6e-05,9.1018]
[1776537715396,37.52,75502.44,158.6,0.07678,6e-05,9.1018]
[1776537716091,37.52,75502.44,158.6,0.07678,6e-05,9.1018]
[1776537716130,37.54,75489.65,158.6,0.07611,6e-05,9.03929]
[1776537716792,37.54,75489.65,158.6,0.07611,6e-05,9.03929]
[1776537716863,37.54,75489.65,158.6,0.07611,6e-05,9.03929]
[1776537719093,37.55,75498.61,158.6,0.0767,6e-05,9.09412]
[1776537719227,37.55,75498.77,158.6,0.07675,6e-05,9.0989]
[1776537719294,37.56,75505.9,158.6,0.07723,6e-05,9.14257]
[1776537720538,37.56,75505.9,158.6,0.07723,6e-05,9.14257]
[1776537720576,37.57,75520.79,158.6,0.07817,6e-05,9.22923]
[1776537721937,37.57,75520.79,158.6,0.07817,6e-05,9.22923]
[1776537724632,37.58,75518.39,158.6,0.07809,6e-05,9.22155]
[1776537724640,37.58,75518.39,158.6,0.07809,6e-05,9.22155]
[1776537726177,37.58,75531.87,158.6,0.07893,6e-05,9.29842]
[1776537727529,37.58,75542.11,158.6,0.07957,6e-05,9.35666]
[1776537727983,37.58,75542.11,158.6,0.07957,6e-05,9.35666]
[1776537729570,37.58,75557.6,158.6,0.08052,6e-05,9.44304]
[1776537729943,37.58,75557.6,158.6,0.08052,6e-05,9.44304]
[1776537730561,37.57,75554.13,158.6,0.08027,6e-05,9.41979]
[1776537731761,37.57,75546.22,158.6,0.07977,6e-05,9.37483]
[1776537731843,37.57,75541.69,158.6,0.07948,6e-05,9.3483]
[1776537732366,37.57,75541.69,158.6,0.07948,6e-05,9.3483]
[1776537732389,37.57,75553.61,158.6,0.08022,6e-05,9.41561]
[1776537735575,37.56,75560.44,158.6,0.08061,6e-05,9.45109]
[1776537736718,37.56,75560.27,158.6,0.08058,6e-05,9.44823]
[1776537736817,37.56,75568.96,158.6,0.08111,6e-05,9.49604]
[1776537737341,37.56,75568.96,158.6,0.08111,6e-05,9.49604]
[1776537742356,37.53,75569.13,158.6,0.08096,6e-05,9.48329]
[1776537746679,37.51,75567.06,158.6,0.08075,6e-05,9.46385]
[1776537748375,37.51,75550.21,158.6,0.07967,6e-05,9.36674]
[1776537748455,37.51,75550.21,158.6,0.07967,6e-05,9.36674]
[1776537749637,37.51,75551.77,158.6,0.07977,6e-05,9.3755]
[1776537749675,37.51,75567.28,158.6,0.08074,6e-05,9.46365]
[1776537752555,37.5,75554.32,158.6,0.07986,6e-05,9.38267]
[1776537757589,37.5,75555.39,158.6,0.07991,6e-05,9.38733]
[1776537758463,37.5,75555.39,158.6,0.07991,6e-05,9.38733]
[1776537762793,37.5,75548.12,158.6,0.07946,6e-05,9.34624]
[1776537767014,37.51,75535.04,158.6,0.07868,6e-05,9.27449]
[1776537770527,37.51,75527.51,158.6,0.07825,6e-05,9.23515]
[1776537775716,37.53,75527.1,158.6,0.07833,6e-05,9.24258]
[1776537779743,37.54,75539.57,158.6,0.07916,6e-05,9.31808]
[1776537781758,37.54,75552.08,158.6,0.07993,6e-05,9.38859]
[1776537782570,37.54,75552.08,158.6,0.07993,6e-05,9.38859]
[1776537787022,37.53,75554.42,158.6,0.08003,6e-05,9.39778]
[1776537787306,37.53,75554.42,158.6,0.08003,6e-05,9.39778]
[1776537787951,37.53,75553.78,158.6,0.07998,6e-05,9.3931]
[1776537787955,37.53,75553.78,158.6,0.07998,6e-05,9.3931]
[1776537788266,37.53,75553.78,158.6,0.07998,6e-05,9.3931]
[1776537788036,37.53,75519.0,158.6,0.07782,6e-05,9.19625]
[1776537788446,37.53,75519.0,158.6,0.07782,6e-05,9.19625]
[1776537794728,37.56,75512.68,158.6,0.0776,6e-05,9.17503]
[1776537795861,37.57,75529.38,158.6,0.07867,6e-05,9.27292]
[1776537798923,37.57,75536.23,158.6,0.0791,6e-05,9.31214]
[1776537798968,37.57,75536.23,158.6,0.0791,6e-05,9.31214]
[1776537799220,37.57,75536.23,158.6,0.0791,6e-05,9.31214]
[1776537799887,37.57,75560.95,158.6,0.08063,6e-05,9.4518]
[1776537804924,37.54,75567.05,158.6,0.0809,6e-05,9.47602]
[1776537806786,37.54,75567.19,158.6,0.08088,6e-05,9.47436]
[1776537808334,37.54,75566.9,158.6,0.08083,6e-05,9.47031]
[1776537813471,37.51,75557.19,158.6,0.08007,6e-05,9.40057]
[1776537815369,37.51,75557.12,158.6,0.08006,6e-05,9.39913]
[1776537818015,37.5,75573.6,158.6,0.08104,6e-05,9.48807]
[1776537822634,37.48,75578.38,158.6,0.08123,6e-05,9.50553]
[1776537822848,37.48,75578.38,158.6,0.08123,6e-05,9.50553]
[1776537823139,37.48,75578.38,158.6,0.08123,6e-05,9.50553]
[1776537823226,37.48,75596.41,158.6,0.08235,6e-05,9.60675]
[1776537827897,37.45,75596.91,158.6,0.0822,6e-05,9.59322]
[1776537827957,37.45,75596.91,158.6,0.0822,6e-05,9.59322]
[1776537833121,37.42,75590.42,158.6,0.08161,6e-05,9.5407]
[1776537833403,37.42,75590.42,158.6,0.08161,6e-05,9.5407]
[1776537836096,37.41,75591.67,158.6,0.08164,6e-05,9.54349]
[1776537840250,37.39,75595.33,158.6,0.08177,6e-05,9.55566]
[1776537846212,37.36,75590.94,158.6,0.08134,6e-05,9.51702]
[1776537851247,37.35,75590.37,158.6,0.08123,6e-05,9.50708]
[1776537856282,37.34,75589.1,158.6,0.08109,6e-05,9.49413]
[1776537861317,37.33,75597.76,158.6,0.08158,6e-05,9.53917]
[1776537862608,37.32,75598.32,158.6,0.08159,6e-05,9.53951]
[1776537868365,37.31,75598.72,158.6,0.08151,6e-05,9.53234]
[1776537869136,37.31,75598.72,158.6,0.08151,6e-05,9.53234]
[1776537874408,37.29,75602.48,158.6,0.08163,6e-05,9.54283]
[1776537879443,37.28,75604.13,158.6,0.08167,6e-05,9.54606]
[1776537884478,37.27,75603.37,158.6,0.08155,6e-05,9.5358]
[1776537891527,37.26,75600.54,158.6,0.08132,6e-05,9.51536]
[1776537896562,37.25,75597.27,158.6,0.08109,6e-05,9.49459]
[1776537901597,37.25,75613.18,158.6,0.08209,6e-05,9.5847]
[1776537906633,37.24,75617.79,158.6,0.08231,6e-05,9.60405]
[1776537911669,37.22,75616.33,158.6,0.08214,6e-05,9.58888]
[1776537916704,37.21,75611.46,158.6,0.08176,6e-05,9.55496]
[1776537921738,37.21,75601.95,158.6,0.08116,6e-05,9.50088]
[1776537926774,37.22,75601.88,158.6,0.08117,6e-05,9.50213]
[1776537927690,37.22,75601.88,158.6,0.08117,6e-05,9.50213]
[1776537932816,37.22,75597.32,158.6,0.08087,6e-05,9.47368]
[1776537935141,37.22,75594.37,158.6,0.08069,6e-05,9.45676]
[1776537935159,37.22,75594.37,158.6,0.08069,6e-05,9.45676]
[1776537935206,37.22,75592.52,158.6,0.08057,6e-05,9.44621]
[1776537938513,37.2,75586.7,158.6,0.08005,6e-05,9.39994]
[1776537940409,37.19,75586.7,158.6,0.08001,6e-05,9.39601]
[1776537940573,37.17,75585.56,158.6,0.07985,6e-05,9.38194]
[1776537940872,37.17,75598.02,158.6,0.08064,6e-05,9.45359]
[1776537941879,37.17,75610.28,158.6,0.08143,6e-05,9.52445]
[1776537946914,37.18,75614.05,158.6,0.08168,6e-05,9.5473]
[1776537948523,37.17,75619.14,158.6,0.08201,6e-05,9.57637]
[1776537953884,37.17,75612.61,158.6,0.08155,6e-05,9.53585]
[1776537958997,37.17,75611.65,158.6,0.0815,6e-05,9.53078]
[1776537961845,37.17,75611.62,158.6,0.0815,6e-05,9.53093]
[1776537967055,37.17,75615.35,158.6,0.08175,6e-05,9.55319]
[1776537972090,37.17,75617.52,158.6,0.08187,6e-05,9.56407]
[1776537977147,37.17,75617.76,158.6,0.08188,6e-05,9.56529]
[1776537977217,37.17,75630.96,158.6,0.08273,6e-05,9.64191]
[1776537980065,37.16,75639.47,158.6,0.08325,7e-05,9.6886]
[1776537980324,37.16,75639.47,158.6,0.08325,7e-05,9.6886]
[1776537984621,37.15,75640.59,158.6,0.08324,7e-05,9.6874]
[1776537984940,37.15,75640.59,158.6,0.08324,7e-05,9.6874]
[1776537986784,37.14,75652.49,158.6,0.08395,7e-05,9.75076]
[1776537992545,37.11,75666.49,158.6,0.08471,7e-05,9.81806]
[1776537992652,37.1,75666.17,158.6,0.08462,7e-05,9.81005]
[1776537992672,37.1,75666.17,158.6,0.08462,7e-05,9.81005]
[1776538000103,37.07,75672.03,158.6,0.0848,7e-05,9.82605]
[1776538000107,37.07,75672.03,158.6,0.0848,7e-05,9.82605]
[1776538003141,37.05,75677.8,158.6,0.08508,7e-05,9.85092]
[1776538003199,37.05,75677.8,158.6,0.08508,7e-05,9.85092]
[1776538003367,37.05,75677.8,158.6,0.08508,7e-05,9.85092]
[1776538005113,37.04,75686.72,158.6,0.0856,7e-05,9.89759]
[1776538005324,37.03,75685.9,158.6,0.08551,7e-05,9.8894]
[1776538010363,37.0,75680.94,158.6,0.08501,7e-05,9.84522]
[1776538015398,36.98,75681.85,158.6,0.08494,7e-05,9.83991]
[1776538017046,36.98,75681.57,158.6,0.0849,7e-05,9.83636]
[1776538017535,36.97,75700.44,158.6,0.08614,7e-05,9.94618]
[1776538018112,36.97,75700.44,158.6,0.08614,7e-05,9.94618]
[1776538018347,36.97,75700.44,158.6,0.08614,7e-05,9.94618]
[1776538018421,36.97,75712.87,158.6,0.08696,7e-05,10.01837]
[1776538020367,36.96,75712.71,158.6,0.08691,7e-05,10.01407]
[1776538021567,36.97,75710.64,158.6,0.0868,7e-05,10.00441]
[1776538021629,36.97,75710.31,158.6,0.08681,7e-05,10.00509]
[1776538022449,36.98,75708.16,158.6,0.0867,7e-05,9.99518]
[1776538026475,36.96,75709.45,158.6,0.08666,7e-05,9.99183]
[1776538026565,36.94,75724.28,158.6,0.08758,7e-05,10.07353]
[1776538030901,36.91,75723.86,158.6,0.08735,7e-05,10.05365]
[1776538030918,36.91,75723.86,158.6,0.08735,7e-05,10.05365]
[1776538031047,36.91,75723.86,158.6,0.08735,7e-05,10.05365]
[1776538031061,36.91,75723.86,158.6,0.08735,7e-05,10.05365]
[1776538031512,36.91,75735.21,158.6,0.08813,7e-05,10.12154]
[1776538036547,36.91,75736.94,158.6,0.08824,7e-05,10.13111]
[1776538041582,36.93,75737.75,158.6,0.08843,7e-05,10.14778]
[1776538044414,36.94,75736.52,158.6,0.0884,7e-05,10.14526]
[1776538044603,36.95,75736.41,158.6,0.08842,7e-05,10.14705]
[1776538046241,36.95,75736.45,158.6,0.08846,7e-05,10.14974]
[1776538046429,36.95,75736.45,158.6,0.08846,7e-05,10.14974]
[1776538046617,36.96,75744.05,158.6,0.08901,7e-05,10.19776]
[1776538051652,37.0,75741.35,158.6,0.08906,7e-05,10.20052]
[1776538052501,37.0,75741.35,158.6,0.08906,7e-05,10.20052]
[1776538053514,37.01,75740.59,158.6,0.08908,7e-05,10.20219]
[1776538054525,37.01,75740.59,158.6,0.08908,7e-05,10.20219]
[1776538058636,36.99,75735.32,158.6,0.08857,7e-05,10.1576]
[1776538058702,36.98,75735.39,158.6,0.08851,7e-05,10.15256]
[1776538063736,36.95,75733.93,158.6,0.08826,7e-05,10.13153]
[1776538068771,36.93,75735.2,158.6,0.08822,7e-05,10.12804]
[1776538073807,36.91,75729.92,158.6,0.08775,7e-05,10.08717]
[1776538078169,36.91,75730.49,158.6,0.08774,7e-05,10.08644]
[1776538078263,36.9,75730.84,158.6,0.08775,7e-05,10.08714]
[1776538083880,36.89,75728.89,158.6,0.08753,7e-05,10.06823]
[1776538088296,36.88,75729.93,158.6,0.08757,7e-05,10.07127]
[1776538093481,36.87,75738.87,158.6,0.08809,7e-05,10.11775]
[1776538094182,36.87,75739.01,158.6,0.08808,7e-05,10.11686]
[1776538095705,36.86,75748.38,158.6,0.08869,7e-05,10.1698]
[1776538097761,36.85,75748.06,158.6,0.08861,7e-05,10.16308]
[1776538097978,36.84,75748.1,158.6,0.08859,7e-05,10.16111]
[1776538103177,36.83,75742.95,158.6,0.08814,7e-05,10.12205]
[1776538109054,36.81,75742.1,158.6,0.08798,7e-05,10.10865]
[1776538114090,36.8,75748.56,158.6,0.08834,7e-05,10.13885]
[1776538118457,36.8,75735.23,158.6,0.08739,7e-05,10.05567]
[1776538124160,36.8,75735.61,158.6,0.08741,7e-05,10.05769]
[1776538129195,36.8,75739.41,158.6,0.08766,7e-05,10.07938]
[1776538137259,36.79,75738.78,158.6,0.08759,7e-05,10.0734]
[1776538146322,36.79,75738.8,158.6,0.08758,7e-05,10.07243]
[1776538151357,36.79,75728.22,158.6,0.08685,7e-05,10.00852]
[1776538156393,36.8,75724.22,158.6,0.08663,7e-05,9.98911]
[1776538161501,36.81,75716.28,158.6,0.08615,7e-05,9.94652]
[1776538168477,36.84,75706.13,158.6,0.08566,7e-05,9.90232]
[1776538173511,36.86,75701.83,158.6,0.08545,7e-05,9.88277]
[1776538179553,36.88,75697.84,158.6,0.08533,7e-05,9.87121]
[1776538184562,36.9,75700.48,158.6,0.0856,7e-05,9.89523]
[1776538189623,36.91,75701.66,158.6,0.08578,7e-05,9.91089]
[1776538194659,36.93,75701.38,158.6,0.08583,7e-05,9.91549]
[1776538199695,36.94,75697.99,158.6,0.08567,7e-05,9.90082]
[1776538204395,36.95,75697.44,158.6,0.08569,7e-05,9.90244]
[1776538204491,36.95,75697.44,158.6,0.08569,7e-05,9.90244]
[1776538204764,36.95,75697.44,158.6,0.08569,7e-05,9.90244]
[1776538204730,36.95,75691.23,158.6,0.08529,7e-05,9.86692]
[1776538205737,36.93,75666.05,158.6,0.08353,7e-05,9.71084]
[1776538210772,36.97,75662.26,158.6,0.08351,7e-05,9.70839]
[1776538215807,37.0,75670.09,158.6,0.08421,7e-05,9.77039]
[1776538216417,37.0,75670.09,158.6,0.08421,7e-05,9.77039]
[1776538220623,37.01,75682.78,158.6,0.08511,7e-05,9.85055]
[1776538225199,37.02,75677.25,158.6,0.08481,7e-05,9.82373]
[1776538229452,37.04,75679.52,158.6,0.08503,7e-05,9.84303]
[1776538229538,37.04,75680.35,158.6,0.0851,7e-05,9.84887]
[1776538234940,37.05,75679.45,158.6,0.08506,7e-05,9.84437]
[1776538240982,37.06,75682.9,158.6,0.08533,7e-05,9.86859]
[1776538246018,37.06,75683.12,158.6,0.08538,7e-05,9.87218]
[1776538252064,37.06,75682.87,158.6,0.08539,7e-05,9.87338]
[1776538257099,37.07,75684.27,158.6,0.0855,7e-05,9.88339]
[1776538262181,37.07,75690.39,158.6,0.08592,7e-05,9.92047]
[1776538268178,37.06,75697.43,158.6,0.08634,7e-05,9.95738]
[1776538273213,37.06,75697.59,158.6,0.08632,7e-05,9.95553]
[1776538278248,37.05,75698.29,158.6,0.08634,7e-05,9.95772]
[1776538283293,37.05,75695.69,158.6,0.08614,7e-05,9.93982]
[1776538288328,37.05,75696.63,158.6,0.0862,7e-05,9.94537]
[1776538293363,37.05,75691.19,158.6,0.08582,7e-05,9.91006]
[1776538298398,37.05,75691.07,158.6,0.08584,7e-05,9.91189]
[1776538303434,37.06,75685.24,158.6,0.0855,7e-05,9.88181]
[1776538308469,37.07,75684.42,158.6,0.08549,7e-05,9.88109]
[1776538313504,37.08,75685.01,158.6,0.08557,7e-05,9.8879]
[1776538315117,37.08,75684.98,158.6,0.08557,7e-05,9.88827]
[1776538315522,37.08,75701.38,158.6,0.08668,7e-05,9.98583]
[1776538320556,37.07,75705.85,158.6,0.08691,7e-05,10.00619]
[1776538323520,37.06,75705.53,158.6,0.08686,7e-05,10.00198]
[1776538324684,37.06,75712.78,158.6,0.08734,7e-05,10.04398]
[1776538329653,37.04,75719.64,158.6,0.08768,7e-05,10.07463]
[1776538332550,37.03,75719.25,158.6,0.08759,7e-05,10.06641]
[1776538337676,37.01,75718.63,158.6,0.08743,7e-05,10.05236]
[1776538342711,36.99,75719.0,158.6,0.08737,7e-05,10.04749]
[1776538347746,36.98,75718.81,158.6,0.08729,7e-05,10.04023]
[1776538352781,36.97,75715.22,158.6,0.08695,7e-05,10.00958]
[1776538357816,36.97,75711.48,158.6,0.08668,7e-05,9.98544]
[1776538362853,36.96,75707.65,158.6,0.0864,7e-05,9.96092]
[1776538367888,36.97,75707.81,158.6,0.08642,7e-05,9.96257]
[1776538372924,36.97,75707.99,158.6,0.08644,7e-05,9.96438]
[1776538377959,36.97,75707.14,158.6,0.08639,7e-05,9.95998]
[1776538382994,36.97,75702.7,158.6,0.08611,7e-05,9.93551]
[1776538394071,36.98,75707.51,158.6,0.08646,7e-05,9.96649]
[1776538397713,36.98,75712.34,158.6,0.08679,7e-05,9.99539]
[1776538398960,36.98,75700.37,158.6,0.08598,7e-05,9.92391]
[1776538405147,36.99,75695.31,158.6,0.08574,7e-05,9.90236]
[1776538409815,37.0,75695.26,158.6,0.08577,7e-05,9.90492]
[1776538412487,37.0,75688.8,158.6,0.08533,7e-05,9.86534]
[1776538412587,37.01,75686.76,158.6,0.08521,7e-05,9.85459]
[1776538413173,37.01,75686.76,158.6,0.08521,7e-05,9.85459]
[1776538413207,37.01,75686.54,158.6,0.08522,7e-05,9.85478]
[1776538419249,37.03,75685.33,158.6,0.08523,7e-05,9.85584]
[1776538423601,37.03,75678.42,158.6,0.08482,7e-05,9.81939]
[1776538423996,37.04,75678.81,158.6,0.08487,7e-05,9.82348]
[1776538429124,37.05,75677.99,158.6,0.08487,7e-05,9.82373]
[1776538434354,37.07,75686.58,158.6,0.08556,7e-05,9.88415]
[1776538439389,37.07,75687.26,158.6,0.08563,7e-05,9.89073]
[1776538444424,37.07,75685.98,158.6,0.08556,7e-05,9.88489]
[1776538449459,37.08,75682.9,158.6,0.08539,7e-05,9.86908]
[1776538454493,37.08,75684.59,158.6,0.08553,7e-05,9.88174]
[1776538458178,37.09,75685.73,158.6,0.08562,7e-05,9.88948]
[1776538458522,37.09,75685.63,158.6,0.08561,7e-05,9.88911]
[1776538463556,37.09,75684.67,158.6,0.08557,7e-05,9.88478]
[1776538468592,37.09,75684.2,158.6,0.08555,7e-05,9.88358]
[1776538473629,37.1,75685.9,158.6,0.08565,7e-05,9.8912]
[1776538478662,37.1,75687.53,158.6,0.08577,7e-05,9.90144]
[1776538480157,37.1,75687.42,158.6,0.08576,7e-05,9.90087]
[1776538480762,37.1,75687.42,158.6,0.08576,7e-05,9.90087]
[1776538480918,37.1,75687.42,158.6,0.08576,7e-05,9.90087]
[1776538480936,37.1,75657.2,158.6,0.08376,7e-05,9.72328]
[1776538481355,37.1,75657.2,158.6,0.08376,7e-05,9.72328]
[1776538481663,37.1,75657.2,158.6,0.08376,7e-05,9.72328]
[1776538481714,37.1,75617.43,158.6,0.08119,6e-05,9.49248]
[1776538484735,37.17,75605.08,158.6,0.08081,6e-05,9.45742]
[1776538485218,37.17,75605.08,158.6,0.08081,6e-05,9.45742]
[1776538485741,37.19,75604.94,158.6,0.08093,6e-05,9.46848]
[1776538490778,37.28,75602.18,158.6,0.08124,6e-05,9.49558]
[1776538492830,37.29,75601.67,158.6,0.0813,6e-05,9.5006]
[1776538492927,37.31,75601.92,158.6,0.08141,6e-05,9.50979]
[1776538495457,37.29,75602.03,158.6,0.08132,6e-05,9.50201]
[1776538495814,37.28,75601.52,158.6,0.08124,6e-05,9.49479]
[1776538498042,37.27,75601.41,158.6,0.08118,6e-05,9.48992]
[1776538498469,37.27,75601.84,158.6,0.08116,6e-05,9.48816]
[1776538498835,37.26,75581.95,158.6,0.07985,6e-05,9.36965]
[1776538503870,37.23,75581.71,158.6,0.07969,6e-05,9.35516]
[1776538507593,37.22,75579.03,158.6,0.07943,6e-05,9.33186]
[1776538507898,37.21,75579.17,158.6,0.07941,6e-05,9.33004]
[1776538513940,37.18,75579.82,158.6,0.07926,6e-05,9.31723]
[1776538518975,37.15,75580.2,158.6,0.07912,6e-05,9.30489]
[1776538525017,37.12,75579.33,158.6,0.07887,6e-05,9.28239]
[1776538530052,37.09,75570.37,158.6,0.07816,6e-05,9.21766]
[1776538535087,37.07,75569.83,158.6,0.07798,6e-05,9.20028]
[1776538540122,37.05,75576.42,158.6,0.07827,6e-05,9.2271]
[1776538542586,37.04,75580.71,158.6,0.07848,6e-05,9.24647]
[1776538543143,37.03,75609.33,158.6,0.08026,6e-05,9.40842]
[1776538544885,37.03,75618.18,158.6,0.0808,6e-05,9.45665]
[1776538545088,37.02,75618.18,158.6,0.08074,6e-05,9.45129]
[1776538546239,37.02,75618.07,158.6,0.08075,6e-05,9.45294]
[1776538547171,37.01,75620.57,158.6,0.08086,6e-05,9.46251]
[1776538552210,36.97,75616.5,158.6,0.08035,6e-05,9.41686]
[1776538553600,36.97,75616.5,158.6,0.08035,6e-05,9.41686]
[1776538559260,36.92,75616.62,158.6,0.08006,6e-05,9.3909]
[1776538563451,36.9,75616.39,158.6,0.07993,6e-05,9.37968]
[1776538569330,36.86,75620.45,158.6,0.07996,6e-05,9.38328]
[1776538574365,36.83,75621.25,158.6,0.07987,6e-05,9.37479]
[1776538575211,36.83,75621.25,158.6,0.07987,6e-05,9.37479]
[1776538580407,36.8,75624.79,158.6,0.07992,6e-05,9.37989]
[1776538585442,36.78,75624.04,158.6,0.07976,6e-05,9.36551]
[1776538590476,36.76,75628.26,158.6,0.07992,6e-05,9.37991]
[1776538595512,36.74,75628.45,158.6,0.07979,6e-05,9.36726]
[1776538600548,36.73,75628.17,158.6,0.07967,6e-05,9.35718]
[1776538605583,36.72,75624.91,158.6,0.07939,6e-05,9.33158]
[1776538606244,36.72,75624.91,158.6,0.07939,6e-05,9.33158]
[1776538611625,36.7,75612.48,158.6,0.07854,6e-05,9.25394]
[1776538617667,36.71,75608.98,158.6,0.07834,6e-05,9.23606]
[1776538620855,36.71,75595.54,158.6,0.07752,6e-05,9.16046]
[1776538626730,36.73,75598.57,158.6,0.0778,6e-05,9.18658]
[1776538631765,36.73,75600.51,158.6,0.07796,6e-05,9.2005]
[1776538637273,36.74,75599.25,158.6,0.07789,6e-05,9.19435]
[1776538641840,36.74,75584.76,158.6,0.077,6e-05,9.11267]
[1776538646875,36.75,75597.6,158.6,0.07785,6e-05,9.19053]
[1776538651910,36.75,75598.61,158.6,0.07787,6e-05,9.19144]
[1776538656945,36.74,75599.49,158.6,0.07792,6e-05,9.19581]
[1776538661980,36.74,75598.34,158.6,0.07784,6e-05,9.18838]
[1776538667015,36.74,75599.2,158.6,0.07789,6e-05,9.19294]
[1776538672051,36.74,75593.46,158.6,0.07753,6e-05,9.16028]
[1776538677086,36.75,75592.71,158.6,0.0775,6e-05,9.15751]
[1776538682121,36.75,75590.16,158.6,0.07736,6e-05,9.14425]
[1776538684861,36.75,75589.83,158.6,0.07734,6e-05,9.1431]
[1776538685285,36.75,75589.83,158.6,0.07734,6e-05,9.1431]
[1776538685221,36.75,75610.14,158.6,0.07862,6e-05,9.26026]
[1776538686058,36.75,75610.14,158.6,0.07862,6e-05,9.26026]
[1776538686149,36.75,75624.91,158.6,0.07957,6e-05,9.34599]
[1776538689235,36.78,75622.23,158.6,0.07959,6e-05,9.34738]
[1776538691190,36.82,75644.16,158.6,0.0812,6e-05,9.4934]
[1776538695338,36.83,75650.55,158.6,0.08168,6e-05,9.53577]
[1776538700939,36.84,75639.95,158.6,0.08105,6e-05,9.47957]
[1776538704473,36.85,75639.55,158.6,0.08107,6e-05,9.48106]
[1776538704623,36.85,75639.55,158.6,0.08107,6e-05,9.48106]
[1776538705284,36.86,75666.4,158.6,0.08288,7e-05,9.64369]
[1776538710319,36.86,75668.22,158.6,0.083,7e-05,9.65436]
[1776538715354,36.85,75675.75,158.6,0.08344,7e-05,9.69198]
[1776538717980,36.85,75678.62,158.6,0.08362,7e-05,9.70825]
[1776538720940,36.85,75677.36,158.6,0.08351,7e-05,9.69846]
[1776538726431,36.85,75676.17,158.6,0.08342,7e-05,9.69055]
[1776538731467,36.85,75676.35,158.6,0.08345,7e-05,9.69287]
[1776538736502,36.85,75679.61,158.6,0.08367,7e-05,9.71316]
[1776538738318,36.85,75679.61,158.6,0.08367,7e-05,9.71316]
[1776538738516,36.85,75678.81,158.6,0.08363,7e-05,9.70907]
[1776538743551,36.86,75677.52,158.6,0.08357,7e-05,9.70363]
[1776538748585,36.86,75679.48,158.6,0.08373,7e-05,9.71764]
[1776538753620,36.87,75683.5,158.6,0.08402,7e-05,9.74373]
[1776538758657,36.87,75680.09,158.6,0.08381,7e-05,9.7253]
[1776538763690,36.87,75680.0,158.6,0.08384,7e-05,9.72777]
[1776538768725,36.88,75680.0,158.6,0.08388,7e-05,9.73098]
[1776538773760,36.89,75680.13,158.6,0.08389,7e-05,9.73112]
[1776538780811,36.9,75681.57,158.6,0.08404,7e-05,9.74387]
[1776538785846,36.9,75680.11,158.6,0.08398,7e-05,9.73832]
[1776538791180,36.9,75679.79,158.6,0.08397,7e-05,9.73786]
[1776538791275,36.91,75679.79,158.6,0.084,7e-05,9.73995]
[1776538796929,36.91,75680.08,158.6,0.08404,7e-05,9.74388]
[1776538801285,36.91,75679.94,158.6,0.08403,7e-05,9.74312]
[1776538802305,36.91,75679.41,158.6,0.084,7e-05,9.74021]
[1776538802348,36.92,75666.95,158.6,0.08319,7e-05,9.66776]
[1776538804406,36.92,75657.69,158.6,0.0826,7e-05,9.61538]
[1776538805329,36.95,75655.64,158.6,0.08263,7e-05,9.61775]
[1776538811136,36.93,75653.66,158.6,0.08239,7e-05,9.59625]
[1776538812174,36.92,75667.04,158.6,0.08322,7e-05,9.67097]
[1776538816892,36.89,75671.84,158.6,0.08339,7e-05,9.686]
[1776538822293,36.87,75668.4,158.6,0.08299,7e-05,9.65109]
[1776538828155,36.83,75664.79,158.6,0.08257,7e-05,9.61365]
[1776538834198,36.81,75664.22,158.6,0.08239,7e-05,9.59602]
[1776538839234,36.8,75664.04,158.6,0.08229,7e-05,9.58755]
[1776538845276,36.78,75663.93,158.6,0.08219,7e-05,9.57894]
[1776538850311,36.77,75664.27,158.6,0.08215,7e-05,9.57505]
[1776538852387,36.77,75666.86,158.6,0.0823,7e-05,9.58911]
[1776538852471,36.77,75666.86,158.6,0.0823,7e-05,9.58911]
[1776538852731,36.77,75671.08,158.6,0.08257,7e-05,9.61254]
[1776538853333,36.76,75688.24,158.6,0.08368,7e-05,9.71192]
[1776538854461,36.76,75688.24,158.6,0.08368,7e-05,9.71192]
[1776538855347,36.77,75689.44,158.6,0.08379,7e-05,9.72185]
[1776538860139,36.78,75692.4,158.6,0.08405,7e-05,9.74496]
[1776538860382,36.78,75694.37,158.6,0.0842,7e-05,9.75791]
[1776538865417,36.79,75693.3,158.6,0.08417,7e-05,9.75584]
[1776538871116,36.8,75698.25,158.6,0.08455,7e-05,9.78902]
[1776538876494,36.81,75693.87,158.6,0.08431,7e-05,9.76803]
[1776538881529,36.82,75695.59,158.6,0.08447,7e-05,9.78187]
[1776538886575,36.82,75694.84,158.6,0.08446,7e-05,9.7808]
[1776538888316,36.82,75694.84,158.6,0.08446,7e-05,9.7808]
[1776538890762,36.82,75707.26,158.6,0.0853,7e-05,9.85506]
[1776538898220,36.82,75707.11,158.6,0.08523,7e-05,9.8478]
[1776538899828,36.82,75709.9,157.8,0.08541,7e-05,9.86346]
[1776538905480,36.81,75708.15,157.8,0.08527,7e-05,9.85172]
[1776538910127,36.81,75708.4,157.8,0.08529,7e-05,9.85297]
[1776538910145,36.81,75706.75,157.8,0.08518,7e-05,9.84315]
[1776538915787,36.8,75696.77,157.8,0.08442,7e-05,9.7762]
[1776538916208,36.8,75696.77,157.8,0.08442,7e-05,9.7762]
[1776538916308,36.8,75696.51,157.8,0.08439,7e-05,9.77352]
[1776538921464,36.79,75696.84,157.8,0.08436,7e-05,9.77114]
[1776538921477,36.79,75696.84,157.8,0.08436,7e-05,9.77114]
[1776538921531,36.79,75700.03,157.8,0.08456,7e-05,9.78892]
[1776538927516,36.79,75708.35,157.8,0.08512,7e-05,9.83886]
[1776538929880,36.79,75722.16,157.8,0.08606,7e-05,9.92125]
[1776538930888,36.79,75734.47,157.8,0.08688,7e-05,9.99382]
[1776538935714,36.77,75737.52,157.8,0.087,7e-05,10.00434]
[1776538935739,36.77,75737.52,157.8,0.087,7e-05,10.00434]
[1776538935942,36.77,75737.52,157.8,0.087,7e-05,10.00434]
[1776538936278,36.77,75745.54,157.8,0.08752,7e-05,10.05044]
[1776538938949,36.75,75758.95,157.8,0.08834,7e-05,10.12197]
[1776538941224,36.74,75757.71,157.8,0.08821,7e-05,10.11109]
[1776538944096,36.73,75754.26,157.8,0.08787,7e-05,10.08174]
[1776538944163,36.72,75754.26,157.8,0.08785,7e-05,10.0793]
[1776538950026,36.7,75756.48,157.8,0.08784,7e-05,10.07944]
[1776538955061,36.68,75756.16,157.8,0.08769,7e-05,10.06464]
[1776538960097,36.67,75756.16,157.8,0.08761,7e-05,10.05773]
[1776538964125,36.66,75741.53,157.8,0.08657,7e-05,9.96694]
[1776538969160,36.66,75743.29,157.8,0.0867,7e-05,9.97839]
[1776538974195,36.66,75743.66,157.8,0.08673,7e-05,9.98048]
[1776538979230,36.66,75743.98,157.8,0.08675,7e-05,9.98237]
[1776538984265,36.66,75747.97,157.8,0.08702,7e-05,10.00596]
[1776538989300,36.66,75748.29,157.8,0.08702,7e-05,10.00608]
[1776538994335,36.65,75748.68,157.8,0.08703,7e-05,10.00693]
[1776539002390,36.66,75744.11,157.8,0.08672,7e-05,9.9802]
[1776539007426,36.66,75744.29,157.8,0.08674,7e-05,9.98163]
[1776539012461,36.66,75743.68,157.8,0.08667,7e-05,9.97426]
[1776539017496,36.66,75742.52,157.8,0.0866,7e-05,9.96816]
[1776539019510,36.66,75725.66,157.8,0.08547,7e-05,9.86831]
[1776539024545,36.68,75728.14,157.8,0.08573,7e-05,9.89122]
[1776539029580,36.69,75728.92,157.8,0.08585,7e-05,9.90175]
[1776539034615,36.69,75734.37,157.8,0.08625,7e-05,9.93699]
[1776539039650,36.7,75734.32,157.8,0.08627,7e-05,9.93855]
[1776539044685,36.7,75734.65,157.8,0.08631,7e-05,9.94193]
[1776539050224,36.7,75737.44,157.8,0.08651,7e-05,9.95953]
[1776539056620,36.69,75747.27,157.8,0.08714,7e-05,10.0149]
[1776539058393,36.69,75726.31,157.8,0.0857,7e-05,9.88834]
[1776539063820,36.71,75729.75,157.8,0.08604,7e-05,9.91799]
[1776539069862,36.71,75735.4,157.8,0.08644,7e-05,9.95303]
[1776539074898,36.71,75733.18,157.8,0.08627,7e-05,9.93697]
[1776539079932,36.71,75740.21,157.8,0.08675,7e-05,9.97922]
[1776539084967,36.71,75739.88,157.8,0.08671,7e-05,9.97625]
[1776539090008,36.71,75740.88,157.8,0.08677,7e-05,9.98149]
[1776539095044,36.71,75740.51,157.8,0.08674,7e-05,9.97815]
[1776539102093,36.71,75738.89,157.8,0.08663,7e-05,9.96857]
[1776539107494,36.71,75740.16,157.8,0.08671,7e-05,9.9761]
[1776539113169,36.71,75740.88,157.8,0.08676,7e-05,9.97993]
[1776539118204,36.71,75740.7,157.8,0.08674,7e-05,9.97869]
[1776539121226,36.71,75720.27,157.8,0.08536,7e-05,9.85698]
[1776539126261,36.73,75712.57,157.8,0.08496,7e-05,9.8208]
[1776539131296,36.74,75722.87,157.8,0.08571,7e-05,9.88607]
[1776539136330,36.75,75712.64,157.8,0.08508,7e-05,9.83029]
[1776539141365,36.77,75715.9,157.8,0.08539,7e-05,9.85775]
[1776539146401,36.78,75716.6,157.8,0.08552,7e-05,9.86867]
[1776539151436,36.79,75724.48,157.8,0.08609,7e-05,9.91871]
[1776539156472,36.79,75731.97,157.8,0.08659,7e-05,9.96326]
[1776539161513,36.78,75730.34,157.8,0.08647,7e-05,9.95216]
[1776539166548,36.78,75734.58,157.8,0.08674,7e-05,9.97618]
[1776539171585,36.78,75731.79,157.8,0.08653,7e-05,9.95781]
[1776539178673,36.78,75731.64,157.8,0.08651,7e-05,9.95658]
[1776539184676,36.77,75723.15,157.8,0.08592,7e-05,9.90459]
[1776539189712,36.78,75725.84,157.8,0.08614,7e-05,9.92336]
[1776539194747,36.78,75723.81,157.8,0.086,7e-05,9.90966]
[1776539199782,36.79,75723.96,157.8,0.08604,7e-05,9.91325]
[1776539205823,36.79,75724.97,157.8,0.08614,7e-05,9.92184]
[1776539211866,36.8,75725.15,157.8,0.08617,7e-05,9.92503]
[1776539216901,36.8,75725.11,157.8,0.08619,7e-05,9.92634]
[1776539221935,36.81,75724.33,157.8,0.08615,7e-05,9.92318]
[1776539226971,36.81,75724.7,157.8,0.0862,7e-05,9.92717]
[1776539233014,36.81,75724.66,157.8,0.08621,7e-05,9.92848]
[1776539240063,36.81,75724.33,157.8,0.08621,7e-05,9.92812]
[1776539245098,36.82,75724.66,157.8,0.08625,7e-05,9.93121]
[1776539250133,36.82,75724.59,157.8,0.08625,7e-05,9.93171]
[1776539255168,36.82,75724.7,157.8,0.08624,7e-05,9.92931]
[1776539258299,36.82,75736.97,157.8,0.08707,7e-05,10.00253]
[1776539264233,36.81,75740.3,157.8,0.08723,7e-05,10.01642]
[1776539269268,36.8,75736.17,157.8,0.0869,7e-05,9.98744]
[1776539274307,36.8,75735.51,157.8,0.08682,7e-05,9.981]
[1776539279342,36.79,75737.4,157.8,0.08692,7e-05,9.98965]
[1776539285384,36.78,75738.57,157.8,0.08696,7e-05,9.99282]
[1776539290418,36.78,75743.54,157.8,0.08726,7e-05,10.01952]
[1776539295454,36.77,75750.2,157.8,0.08765,7e-05,10.05367]
[1776539300488,36.75,75753.15,157.8,0.08778,7e-05,10.06526]
[1776539305524,36.74,75757.0,157.8,0.08797,7e-05,10.08182]
[1776539310850,36.73,75761.08,157.8,0.08818,7e-05,10.10068]
[1776539310926,36.73,75773.02,157.8,0.08899,7e-05,10.17111]
[1776539312576,36.72,75790.97,157.8,0.09014,7e-05,10.26999]
[1776539315352,36.7,75788.56,157.8,0.08988,7e-05,10.24755]
[1776539320912,36.67,75788.62,157.8,0.08973,7e-05,10.23473]
[1776539323015,36.66,75788.8,157.8,0.08964,7e-05,10.22705]
[1776539323676,36.65,75788.8,157.8,0.08958,7e-05,10.2218]
[1776539328688,36.62,75793.56,157.8,0.08976,7e-05,10.23816]
[1776539333878,36.61,75793.24,157.8,0.08964,7e-05,10.22743]
[1776539339765,36.58,75791.06,157.8,0.08934,7e-05,10.20224]
[1776539345029,36.57,75791.94,157.8,0.08934,7e-05,10.20202]
[1776539355878,36.55,75789.76,157.8,0.08908,7e-05,10.17949]
[1776539358622,36.55,75779.37,157.8,0.08836,7e-05,10.11704]
[1776539361439,36.56,75773.38,157.8,0.08798,7e-05,10.08395]
[1776539367963,36.55,75770.12,157.8,0.0877,7e-05,10.05961]
[1776539372997,36.54,75768.2,157.8,0.08744,7e-05,10.03553]
[1776539386091,36.49,75767.26,157.8,0.08708,7e-05,10.00444]
[1776539391126,36.47,75767.6,157.8,0.08701,7e-05,9.99803]
[1776539396161,36.47,75770.2,157.8,0.08721,7e-05,10.01605]
[1776539402203,36.5,75770.17,157.8,0.08734,7e-05,10.02732]
[1776539407237,36.51,75771.29,157.8,0.08752,7e-05,10.04272]
[1776539412273,36.52,75768.99,157.8,0.08742,7e-05,10.03398]
[1776539417308,36.52,75765.5,157.8,0.08714,7e-05,10.00888]
[1776539424212,36.5,75764.44,157.8,0.08696,7e-05,9.99411]
[1776539424288,36.49,75764.44,157.8,0.08688,7e-05,9.98696]
[1776539430188,36.47,75764.7,157.8,0.08682,7e-05,9.98136]
[1776539436441,36.48,75781.95,157.8,0.08803,7e-05,10.08635]
[1776539442483,36.49,75783.65,157.8,0.0882,7e-05,10.10076]
[1776539447518,36.49,75787.4,157.8,0.08848,7e-05,10.12566]
[1776539452553,36.49,75787.14,157.8,0.08848,7e-05,10.12516]
[1776539456580,36.5,75774.54,157.8,0.08762,7e-05,10.05021]
[1776539461653,36.51,75773.0,157.8,0.08758,7e-05,10.04687]
[1776539466747,36.52,75775.66,157.8,0.08785,7e-05,10.06989]
[1776539472693,36.54,75773.03,157.8,0.08777,7e-05,10.06254]
[1776539477728,36.55,75777.08,157.8,0.0881,7e-05,10.09165]
[1776539482763,36.55,75778.03,157.8,0.0882,7e-05,10.10012]
[1776539487798,36.56,75781.68,157.8,0.08846,7e-05,10.12333]
[1776539493841,36.56,75781.68,157.8,0.08844,7e-05,10.12012]
[1776539498878,36.56,75782.67,157.8,0.08853,7e-05,10.12739]
[1776539500907,36.56,75783.12,157.8,0.08856,7e-05,10.13032]
[1776539502925,36.56,75790.38,157.8,0.08907,7e-05,10.17424]
[1776539503027,36.56,75790.38,157.8,0.08906,7e-05,10.1738]
[1776539509955,36.55,75790.75,157.8,0.08906,7e-05,10.17363]
[1776539511342,36.55,75790.36,157.8,0.08903,7e-05,10.17102]
[1776539511547,36.55,75790.36,157.8,0.08903,7e-05,10.17102]
[1776539511732,36.55,75790.36,157.8,0.08903,7e-05,10.17102]
[1776539511969,36.55,75801.99,157.8,0.08984,7e-05,10.24149]
[1776539512345,36.55,75801.99,157.8,0.08984,7e-05,10.24149]
[1776539512459,36.55,75801.99,157.8,0.08984,7e-05,10.24149]
[1776539512976,36.56,75810.07,157.8,0.09042,7e-05,10.29192]
[1776539513208,36.56,75810.07,157.8,0.09042,7e-05,10.29192]
[1776539513982,36.57,75812.52,157.8,0.09071,7e-05,10.3162]
[1776539515277,36.59,75812.72,157.8,0.09083,7e-05,10.32638]
[1776539520497,36.64,75817.08,157.8,0.09143,7e-05,10.37769]
[1776539520598,36.64,75817.08,157.8,0.09143,7e-05,10.37769]
[1776539521035,36.65,75810.32,157.8,0.09099,7e-05,10.34018]
[1776539523300,36.65,75804.85,157.8,0.09062,7e-05,10.30823]
[1776539523307,36.65,75804.85,157.8,0.09062,7e-05,10.30823]
[1776539523540,36.65,75804.85,157.8,0.09062,7e-05,10.30823]
[1776539524056,36.65,75802.7,157.8,0.09048,7e-05,10.29597]
[1776539525884,36.66,75802.27,157.8,0.09051,7e-05,10.29851]
[1776539526070,36.67,75802.01,157.8,0.09055,7e-05,10.30205]
[1776539527442,36.67,75802.01,157.8,0.09055,7e-05,10.30205]
[1776539528084,36.69,75795.08,157.8,0.09019,7e-05,10.26996]
[1776539530100,36.7,75783.63,157.8,0.08944,7e-05,10.20505]
[1776539536142,36.73,75785.53,157.8,0.08976,7e-05,10.23283]
[1776539541177,36.75,75781.61,157.8,0.08963,7e-05,10.22143]
[1776539548226,36.76,75782.92,157.8,0.08977,7e-05,10.23266]
[1776539552417,36.77,75783.11,157.8,0.08981,7e-05,10.23629]
[1776539554907,36.78,75785.22,157.8,0.08998,7e-05,10.25011]
[1776539554962,36.78,75784.83,157.8,0.09001,7e-05,10.25214]
[1776539560310,36.79,75786.74,157.8,0.09017,7e-05,10.26635]
[1776539562427,36.79,75786.56,157.8,0.09017,7e-05,10.26574]
[1776539562528,36.79,75786.24,157.8,0.09015,7e-05,10.26426]
[1776539568366,36.79,75786.09,157.8,0.09015,7e-05,10.26437]
[1776539574271,36.79,75786.34,157.8,0.09018,7e-05,10.26673]
[1776539579444,36.8,75787.76,157.8,0.09029,7e-05,10.27632]
[1776539584479,36.8,75788.95,157.8,0.09038,7e-05,10.28438]
[1776539589514,36.8,75793.51,157.8,0.09072,7e-05,10.31372]
[1776539591258,36.8,75793.51,157.8,0.09072,7e-05,10.31372]
[1776539591528,36.8,75793.61,157.8,0.09073,7e-05,10.31454]
[1776539596274,36.8,75793.54,157.8,0.09074,7e-05,10.31508]
[1776539597443,36.81,75794.14,157.8,0.0908,7e-05,10.32016]
[1776539597570,36.82,75792.33,157.8,0.09073,7e-05,10.31385]
[1776539602604,36.82,75790.54,157.8,0.09063,7e-05,10.30551]
[1776539604950,36.82,75790.54,157.8,0.09064,7e-05,10.30613]
[1776539610661,36.82,75784.2,157.8,0.0902,7e-05,10.2679]
[1776539615695,36.81,75784.81,157.8,0.09015,7e-05,10.2629]
[1776539620731,36.81,75784.55,157.8,0.0901,7e-05,10.25845]
[1776539628699,36.81,75785.19,157.8,0.09013,7e-05,10.26124]
[1776539634227,36.8,75785.51,157.8,0.09015,7e-05,10.26238]
[1776539640870,36.81,75785.48,157.8,0.09017,7e-05,10.26464]
[1776539645905,36.81,75786.96,157.8,0.0903,7e-05,10.27585]
[1776539651948,36.82,75786.08,157.8,0.09027,7e-05,10.27306]
[1776539652349,36.82,75786.08,157.8,0.09027,7e-05,10.27306]
[1776539657990,36.82,75786.04,157.8,0.09031,7e-05,10.27625]
[1776539661314,36.83,75786.0,157.8,0.09032,7e-05,10.2771]
[1776539661319,36.83,75786.08,157.8,0.09033,7e-05,10.27814]
[1776539663752,36.84,75786.04,157.8,0.09038,7e-05,10.28241]
[1776539668994,36.87,75784.82,157.8,0.09048,7e-05,10.29057]
[1776539669042,36.87,75784.82,157.8,0.09048,7e-05,10.29057]
[1776539669560,36.87,75779.72,157.8,0.09017,7e-05,10.26345]
[1776539670197,36.87,75779.72,157.8,0.09017,7e-05,10.26345]
[1776539670245,36.88,75773.52,157.8,0.08978,7e-05,10.23013]
[1776539675315,36.88,75773.37,157.8,0.08974,7e-05,10.22478]
[1776539681156,36.88,75781.52,157.8,0.09029,7e-05,10.27236]
[1776539686191,36.87,75782.1,157.8,0.09029,7e-05,10.27299]
[1776539698275,36.86,75782.58,157.8,0.09028,7e-05,10.27157]
[1776539703310,36.86,75782.92,157.8,0.09029,7e-05,10.27251]
[1776539708709,36.86,75782.82,157.8,0.09026,7e-05,10.27002]
[1776539708807,36.86,75782.82,157.8,0.09025,7e-05,10.26966]
[1776539715424,36.86,75784.13,157.8,0.09037,7e-05,10.27994]
[1776539715764,36.86,75784.13,157.8,0.09037,7e-05,10.27994]
[1776539716108,36.86,75784.13,157.8,0.09038,7e-05,10.28087]
[1776539721436,36.87,75784.13,157.8,0.0904,7e-05,10.28256]
[1776539727478,36.87,75784.08,157.8,0.09044,7e-05,10.28541]
[1776539732513,36.88,75791.42,157.8,0.09095,7e-05,10.32808]
[1776539737547,36.91,75793.54,157.8,0.09131,7e-05,10.35871]
[1776539738434,36.91,75793.54,157.8,0.09131,7e-05,10.35871]
[1776539741671,36.93,75794.04,157.8,0.09146,7e-05,10.37118]
[1776539747619,36.97,75805.55,157.8,0.09248,7e-05,10.45863]
[1776539750842,36.97,75806.21,157.8,0.09257,7e-05,10.46596]
[1776539756683,37.0,75800.64,157.8,0.09234,7e-05,10.44635]
[1776539761718,37.02,75801.95,157.8,0.09255,7e-05,10.46381]
[1776539766753,37.04,75802.52,157.8,0.09269,7e-05,10.47583]
[1776539771788,37.05,75802.84,157.8,0.09281,7e-05,10.48566]
[1776539776823,37.06,75811.4,157.8,0.0935,7e-05,10.54449]
[1776539781859,37.07,75817.77,157.8,0.09397,7e-05,10.58501]
[1776539786894,37.07,75819.9,157.8,0.09413,7e-05,10.59862]
[1776539791929,37.07,75828.89,157.8,0.09475,7e-05,10.64926]
[1776539796420,37.07,75829.49,157.8,0.09477,7e-05,10.65158]
[1776539806027,37.07,75825.99,157.8,0.09453,7e-05,10.63088]
[1776539808858,37.07,75825.99,157.8,0.09453,7e-05,10.63088]
[1776539813459,37.07,75814.11,157.8,0.0937,7e-05,10.56046]
[1776539822141,37.07,75814.77,157.8,0.09377,7e-05,10.56589]
[1776539827176,37.08,75814.51,157.8,0.09376,7e-05,10.56494]
[1776539828183,37.08,75803.2,157.8,0.09295,7e-05,10.49629]
[1776539831527,37.08,75790.97,157.8,0.09209,7e-05,10.42251]
[1776539834533,37.06,75791.23,157.8,0.092,7e-05,10.41469]
[1776539835237,37.05,75791.34,157.8,0.09198,7e-05,10.41327]
[1776539838668,37.05,75791.34,157.8,0.09198,7e-05,10.41327]
[1776539838770,37.04,75791.34,157.8,0.09191,7e-05,10.40717]
[1776539844300,37.04,75791.73,157.8,0.09192,7e-05,10.40883]
[1776539849358,37.05,75791.48,157.8,0.09199,7e-05,10.4145]
[1776539854549,37.06,75791.8,157.8,0.09201,7e-05,10.41469]
[1776539860412,37.08,75788.73,157.8,0.09195,7e-05,10.40878]
[1776539865449,37.1,75788.25,157.8,0.09199,7e-05,10.41207]
[1776539865550,37.1,75788.22,157.8,0.09203,7e-05,10.41602]
[1776539871490,37.08,75788.2,157.8,0.09189,7e-05,10.40406]
[1776539876201,37.07,75788.73,157.8,0.09188,7e-05,10.40348]
[1776539881560,37.05,75788.81,157.8,0.09171,7e-05,10.38938]
[1776539886945,37.03,75793.68,157.8,0.09197,7e-05,10.4115]
[1776539886966,37.03,75793.68,157.8,0.09197,7e-05,10.4115]
[1776539887092,37.02,75794.22,157.8,0.09196,7e-05,10.41072]
[1776539888106,37.02,75794.22,157.8,0.09196,7e-05,10.41072]
[1776539890668,37.03,75806.97,157.8,0.09291,7e-05,10.49206]
[1776539890859,37.03,75806.97,157.8,0.09291,7e-05,10.49206]
[1776539890931,37.04,75807.63,157.8,0.09299,7e-05,10.49851]
[1776539892636,37.04,75821.21,157.8,0.09397,7e-05,10.58224]
[1776539897673,37.01,75818.7,157.8,0.09362,7e-05,10.55286]
[1776539899849,37.0,75817.65,157.8,0.09348,7e-05,10.54114]
[1776539899850,37.0,75817.65,157.8,0.09348,7e-05,10.54114]
[1776539899880,36.99,75815.77,157.8,0.09327,7e-05,10.52302]
[1776539905729,36.88,75814.54,157.8,0.09256,7e-05,10.46351]
[1776539910764,36.81,75813.85,157.8,0.09204,7e-05,10.42049]
[1776539915801,36.74,75813.73,157.8,0.09159,7e-05,10.3812]
[1776539920836,36.68,75814.04,157.8,0.09125,7e-05,10.35207]
[1776539925870,36.63,75813.72,157.8,0.09089,7e-05,10.32237]
[1776539933927,36.55,75812.25,157.8,0.09033,7e-05,10.27453]
[1776539938961,36.51,75813.34,157.8,0.09016,7e-05,10.26065]
[1776539949032,36.44,75813.34,157.8,0.08974,7e-05,10.22449]
[1776539954068,36.41,75813.79,157.8,0.08959,7e-05,10.21184]
[1776539959103,36.38,75813.65,157.8,0.08941,7e-05,10.19694]
[1776539965147,36.36,75809.12,157.8,0.08893,7e-05,10.15584]
[1776539967215,36.35,75809.09,157.8,0.08891,7e-05,10.15375]
[1776539972196,36.34,75795.78,157.8,0.08785,7e-05,10.06055]
[1776539972671,36.34,75795.78,157.8,0.08785,7e-05,10.06055]
[1776539974597,36.34,75790.72,157.8,0.08749,7e-05,10.02929]
[1776539974630,36.34,75790.31,157.8,0.08747,7e-05,10.0267]
[1776539975718,36.34,75784.79,157.8,0.08708,7e-05,9.99312]
[1776539976225,36.33,75783.19,157.8,0.08695,7e-05,9.9817]
[1776539976863,36.33,75783.19,157.8,0.08695,7e-05,9.9817]
[1776539977232,36.32,75783.44,157.8,0.0869,7e-05,9.9777]
[1776539978675,36.32,75783.44,157.8,0.0869,7e-05,9.9777]
[1776539978686,36.32,75783.44,157.8,0.0869,7e-05,9.9777]
[1776539979246,36.32,75783.37,157.8,0.08686,7e-05,9.97417]
[1776539985327,36.32,75783.3,157.8,0.08688,7e-05,9.97549]
[1776539991277,36.32,75783.25,157.8,0.08689,7e-05,9.97607]
[1776539993486,36.32,75782.67,157.8,0.08685,7e-05,9.97269]
[1776539999387,36.32,75783.2,157.8,0.08688,7e-05,9.97541]
[1776539999421,36.32,75783.11,157.8,0.08687,7e-05,9.9745]
[1776540002442,36.31,75777.78,157.8,0.08645,7e-05,9.93807]
[1776540008451,36.31,75773.7,157.8,0.08614,7e-05,9.91101]
[1776540013486,36.37,75774.49,157.8,0.0866,7e-05,9.95043]
[1776540018521,36.44,75767.77,157.8,0.08651,7e-05,9.94173]
[1776540023907,36.48,75767.66,157.8,0.08678,7e-05,9.96539]
[1776540032620,36.58,75768.1,157.8,0.0874,7e-05,10.01681]
[1776540039669,36.64,75768.43,157.8,0.08778,7e-05,10.04936]
[1776540044203,36.67,75769.61,157.8,0.08804,7e-05,10.07173]
[1776540044704,36.68,75769.68,157.8,0.08809,7e-05,10.07569]
[1776540050744,36.7,75769.68,157.8,0.08821,7e-05,10.08577]
[1776540050749,36.7,75769.68,157.8,0.08821,7e-05,10.08577]
[1776540051345,36.7,75769.68,157.8,0.08821,7e-05,10.08577]
[1776540051821,36.72,75769.58,157.8,0.08835,7e-05,10.09779]
[1776540051907,36.73,75765.67,157.8,0.0881,7e-05,10.07622]
[1776540058803,36.76,75764.05,157.8,0.08817,7e-05,10.08183]
[1776540064672,36.77,75764.08,157.8,0.08826,7e-05,10.08978]
[1776540071895,36.8,75764.05,157.8,0.08843,7e-05,10.10419]
[1776540076929,36.82,75763.9,157.8,0.0885,7e-05,10.10996]
[1776540081968,36.83,75760.98,157.8,0.08838,7e-05,10.09911]
[1776540089016,36.84,75763.11,157.8,0.08862,7e-05,10.12033]
[1776540094051,36.85,75764.12,157.8,0.0887,7e-05,10.12613]
[1776540104122,36.87,75763.66,157.8,0.08875,7e-05,10.12997]
[1776540112178,36.87,75761.16,157.8,0.08863,7e-05,10.11941]
[1776540118220,36.88,75760.52,157.8,0.08864,7e-05,10.11986]
[1776540123255,36.89,75760.87,157.8,0.0887,7e-05,10.12492]
[1776540128290,36.89,75759.65,157.8,0.08864,7e-05,10.11996]
[1776540133325,36.9,75759.69,157.8,0.08867,7e-05,10.12277]
[1776540140373,36.9,75760.47,157.8,0.08875,7e-05,10.12977]
[1776540143205,36.9,75759.71,157.8,0.08871,7e-05,10.12583]
[1776540143395,36.9,75759.49,157.8,0.0887,7e-05,10.12484]
[1776540146416,36.91,75744.07,157.8,0.08766,7e-05,10.03458]
[1776540151451,36.92,75743.97,157.8,0.08772,7e-05,10.03794]
[1776540157494,36.94,75742.27,157.8,0.08769,7e-05,10.03514]
[1776540161554,36.95,75728.59,157.8,0.08682,7e-05,9.95894]
[1776540164601,36.96,75726.3,157.8,0.08671,7e-05,9.94985]
[1776540164643,36.96,75725.53,157.8,0.08669,7e-05,9.94751]
[1776540168571,36.97,75713.57,157.8,0.08591,7e-05,9.87912]
[1776540173605,36.92,75701.34,157.8,0.08483,7e-05,9.78411]
[1776540178641,36.89,75700.23,157.8,0.08454,7e-05,9.75895]
[1776540184682,36.85,75709.22,157.8,0.08495,7e-05,9.79544]
[1776540189717,36.85,75709.76,157.8,0.08494,7e-05,9.79501]
[1776540196848,36.85,75709.76,157.8,0.08496,7e-05,9.79667]
[1776540204904,36.86,75710.01,157.8,0.08502,7e-05,9.80217]
[1776540209940,36.87,75708.46,157.8,0.08498,7e-05,9.79843]
[1776540214975,36.85,75697.36,157.8,0.08409,7e-05,9.71846]
[1776540220508,36.82,75697.32,157.8,0.08393,7e-05,9.70463]
[1776540220821,36.81,75695.43,157.8,0.08373,7e-05,9.68683]
[1776540222024,36.81,75676.76,157.8,0.08248,7e-05,9.57592]
[1776540227059,36.87,75674.17,157.8,0.08268,7e-05,9.5926]
[1776540228471,36.87,75674.17,157.8,0.08268,7e-05,9.5926]
[1776540228903,36.87,75674.17,157.8,0.08268,7e-05,9.5926]
[1776540234108,36.95,75677.03,157.8,0.08332,7e-05,9.64839]
[1776540239144,36.99,75673.4,157.8,0.08334,7e-05,9.64974]
[1776540242469,37.01,75673.26,157.8,0.08342,7e-05,9.65747]
[1776540252235,37.1,75658.58,157.8,0.08298,7e-05,9.61698]
[1776540257270,37.13,75655.95,157.8,0.08302,7e-05,9.62016]
[1776540262305,37.17,75655.53,157.8,0.0832,7e-05,9.63533]
[1776540267340,37.2,75655.85,157.8,0.0834,7e-05,9.65271]
[1776540274388,37.23,75656.12,157.8,0.0836,7e-05,9.66886]
[1776540279423,37.25,75662.03,157.8,0.0841,7e-05,9.71357]
[1776540281207,37.26,75662.1,157.8,0.08413,7e-05,9.71561]
[1776540287480,37.28,75657.58,157.8,0.08397,7e-05,9.70116]
[1776540292515,37.29,75667.57,157.8,0.08471,7e-05,9.76664]
[1776540297550,37.3,75669.58,157.8,0.08487,7e-05,9.78112]
[1776540301182,37.3,75669.93,157.8,0.08491,7e-05,9.78441]
[1776540301578,37.3,75670.02,157.8,0.08492,7e-05,9.78527]
[1776540306613,37.3,75678.2,157.8,0.08546,7e-05,9.83275]
[1776540311648,37.3,75683.19,157.8,0.08576,7e-05,9.85916]
[1776540316683,37.29,75684.51,157.8,0.08581,7e-05,9.86357]
[1776540323577,37.29,75684.7,157.8,0.08579,7e-05,9.86243]
[1776540328767,37.28,75687.91,157.8,0.08596,7e-05,9.87725]
[1776540333801,37.27,75688.02,157.8,0.08591,7e-05,9.87175]
[1776540338839,37.27,75688.02,157.8,0.0859,7e-05,9.87045]
[1776540343874,37.27,75690.14,157.8,0.08603,7e-05,9.88203]
[1776540349916,37.27,75693.6,157.8,0.08624,7e-05,9.90111]
[1776540354951,37.26,75700.82,157.8,0.08668,7e-05,9.93973]
[1776540359390,37.25,75702.72,157.8,0.08677,7e-05,9.94778]
[1776540359492,37.25,75702.72,157.8,0.08677,7e-05,9.94704]
[1776540365021,37.24,75706.41,157.8,0.08697,7e-05,9.96488]
[1776540370056,37.23,75709.41,157.8,0.08712,7e-05,9.97854]
[1776540374536,37.23,75710.64,157.8,0.08719,7e-05,9.98418]
[1776540382140,37.22,75710.19,157.8,0.08707,7e-05,9.97402]
[1776540390196,37.21,75709.59,157.8,0.08697,7e-05,9.96526]
[1776540395231,37.2,75705.25,157.8,0.08662,7e-05,9.93331]
[1776540400266,37.2,75704.23,157.8,0.08654,7e-05,9.9262]
[1776540405301,37.2,75705.48,157.8,0.0866,7e-05,9.93215]
[1776540415371,37.19,75705.48,157.8,0.08656,7e-05,9.92845]
[1776540420407,37.19,75706.2,157.8,0.08658,7e-05,9.93042]
[1776540428463,37.18,75707.23,157.8,0.08659,7e-05,9.93159]
[1776540434819,37.17,75709.26,157.8,0.08671,7e-05,9.94134]
[1776540439190,37.16,75717.21,157.8,0.08718,7e-05,9.98289]
[1776540443519,37.15,75718.77,157.8,0.08723,7e-05,9.98726]
[1776540443567,37.15,75718.06,157.8,0.08717,7e-05,9.98186]
[1776540448602,37.14,75720.03,157.8,0.08724,7e-05,9.98836]
[1776540453638,37.13,75719.75,157.8,0.08714,7e-05,9.97816]
[1776540459680,37.12,75720.18,157.8,0.08712,7e-05,9.97664]
[1776540464717,37.12,75720.01,157.8,0.08708,7e-05,9.97303]
[1776540470761,37.12,75720.13,157.8,0.0871,7e-05,9.97557]
[1776540475796,37.12,75720.19,157.8,0.08713,7e-05,9.97784]
[1776540480830,37.14,75722.01,157.8,0.08736,7e-05,9.99754]
[1776540486873,37.17,75721.9,157.8,0.08751,7e-05,10.01018]
[1776540493922,37.18,75722.16,157.8,0.08761,7e-05,10.01896]
[1776540498957,37.2,75723.45,157.8,0.08783,7e-05,10.0382]
[1776540500204,37.2,75723.45,157.8,0.08783,7e-05,10.0382]
[1776540500971,37.21,75729.89,157.8,0.08833,7e-05,10.08169]
[1776540506006,37.2,75729.98,157.8,0.08827,7e-05,10.07659]
[1776540515175,37.2,75730.8,157.8,0.08831,7e-05,10.07996]
[1776540516077,37.2,75731.07,157.8,0.0883,7e-05,10.07756]
[1776540521111,37.25,75731.14,157.8,0.08858,7e-05,10.10163]
[1776540527154,37.29,75724.52,157.8,0.08841,7e-05,10.08605]
[1776540532189,37.35,75720.4,157.8,0.08843,7e-05,10.08765]
[1776540537223,37.4,75725.94,157.8,0.08912,7e-05,10.14638]
[1776540542259,37.43,75726.33,157.8,0.08936,7e-05,10.16688]
[1776540548694,37.45,75726.35,157.8,0.08946,7e-05,10.17538]
[1776540559170,37.52,75726.63,157.8,0.08992,7e-05,10.2147]
[1776540564413,37.56,75722.85,157.8,0.08988,7e-05,10.21082]
[1776540570455,37.58,75723.27,157.8,0.09002,7e-05,10.22201]
[1776540582539,37.59,75722.8,157.8,0.09,7e-05,10.21936]
[1776540587574,37.59,75723.46,157.8,0.09007,7e-05,10.22494]
[1776540592609,37.59,75723.47,157.8,0.09009,7e-05,10.22663]
[1776540597644,37.6,75724.14,157.8,0.09015,7e-05,10.23219]
[1776540604693,37.6,75724.18,157.8,0.09018,7e-05,10.23466]
[1776540609728,37.6,75725.0,157.8,0.09026,7e-05,10.24108]
[1776540614763,37.61,75725.21,157.8,0.09029,7e-05,10.24386]
[1776540621813,37.61,75725.27,157.8,0.09032,7e-05,10.24637]
[1776540626848,37.62,75725.27,157.8,0.09034,7e-05,10.24789]
[1776540632207,37.62,75727.17,157.8,0.09048,7e-05,10.26036]
[1776540632290,37.62,75727.24,157.8,0.09046,7e-05,10.25705]
[1776540637924,37.62,75727.28,157.8,0.09045,7e-05,10.25665]
[1776540639938,37.62,75729.17,157.8,0.09058,7e-05,10.26776]
[1776540639939,37.62,75729.14,157.8,0.09058,7e-05,10.26745]
[1776540644970,37.62,75729.2,157.8,0.0906,7e-05,10.26886]
[1776540655044,37.62,75729.93,157.8,0.09068,7e-05,10.27604]
[1776540661086,37.63,75729.92,157.8,0.0907,7e-05,10.27746]
[1776540666113,37.63,75729.92,157.8,0.09071,7e-05,10.27873]
[1776540671158,37.63,75730.45,157.8,0.09077,7e-05,10.28323]
[1776540676193,37.64,75730.68,157.8,0.0908,7e-05,10.28602]
[1776540682235,37.64,75730.61,157.8,0.09082,7e-05,10.2874]
[1776540684249,37.64,75709.5,157.8,0.08937,7e-05,10.16311]
[1776540687270,37.64,75697.6,157.8,0.08858,7e-05,10.09455]
[1776540692305,37.65,75695.07,157.8,0.08842,7e-05,10.07863]
[1776540697340,37.67,75693.41,157.8,0.0884,7e-05,10.07715]
[1776540703382,37.67,75691.95,157.8,0.08835,7e-05,10.0721]
[1776540708417,37.7,75686.21,157.8,0.08812,7e-05,10.05235]
[1776540713452,37.74,75683.74,157.8,0.08818,7e-05,10.05695]
[1776540719494,37.77,75683.44,157.8,0.08833,7e-05,10.06936]
[1776540724528,37.79,75675.63,157.8,0.0879,7e-05,10.03238]
[1776540729564,37.81,75671.92,157.8,0.08783,7e-05,10.0252]
[1776540734599,37.82,75670.98,157.8,0.0878,7e-05,10.02285]
[1776540739634,37.83,75672.28,157.8,0.08792,7e-05,10.03355]
[1776540744669,37.83,75670.6,157.8,0.08785,7e-05,10.02684]
[1776540749705,37.84,75670.99,157.8,0.08791,7e-05,10.03227]
[1776540754741,37.85,75670.95,157.8,0.08791,7e-05,10.0312]
[1776540759777,37.85,75667.47,157.8,0.08772,7e-05,10.01405]
[1776540764812,37.9,75659.74,157.8,0.08746,7e-05,9.99116]
[1776540769847,37.9,75659.34,157.8,0.08747,7e-05,9.99212]
[1776540774882,37.91,75659.06,157.8,0.08749,7e-05,9.99368]
[1776540780924,37.92,75655.0,157.8,0.08726,7e-05,9.97369]
[1776540787526,37.92,75652.16,157.8,0.0871,7e-05,9.95912]
[1776540787972,37.93,75652.12,157.8,0.08712,7e-05,9.96146]
[1776540789583,37.93,75652.12,157.8,0.08712,7e-05,9.96146]
[1776540794432,37.93,75652.12,157.8,0.08713,7e-05,9.96194]
[1776540800057,37.93,75656.56,157.8,0.08745,7e-05,9.99019]
[1776540806099,37.94,75654.07,157.8,0.08731,7e-05,9.97712]
[1776540811134,37.94,75654.04,157.8,0.08729,7e-05,9.97418]
[1776540816169,37.94,75656.26,157.8,0.08745,7e-05,9.98823]
[1776540821204,37.94,75653.42,157.8,0.08727,7e-05,9.97296]
[1776540822040,37.94,75653.42,157.8,0.08727,7e-05,9.97296]
[1776540824847,37.96,75642.13,157.8,0.08661,7e-05,9.91472]
[1776540830267,37.97,75648.81,157.8,0.08715,7e-05,9.9615]
[1776540835302,37.98,75651.87,157.8,0.08737,7e-05,9.98063]
[1776540840337,37.98,75652.09,157.8,0.0874,7e-05,9.98326]
[1776540845372,37.98,75656.98,157.8,0.08774,7e-05,10.01286]
[1776540850411,37.98,75657.09,157.8,0.08776,7e-05,10.01462]
[1776540854215,37.98,75658.31,157.8,0.08785,7e-05,10.02236]
[1776540859474,37.99,75653.15,157.8,0.08752,7e-05,9.99364]
[1776540865196,37.99,75647.32,157.8,0.08714,7e-05,9.96085]
[1776540866202,37.99,75647.39,157.8,0.08715,7e-05,9.96187]
[1776540871560,37.99,75644.34,157.8,0.08694,7e-05,9.94207]
[1776540876595,38.0,75642.35,157.8,0.08683,7e-05,9.93221]
[1776540882637,38.0,75642.56,157.8,0.08687,7e-05,9.93546]
[1776540888680,38.01,75642.91,157.8,0.08692,7e-05,9.93981]
[1776540893714,38.01,75647.98,157.8,0.08727,7e-05,9.97078]
[1776540898750,38.01,75647.62,157.8,0.08726,7e-05,9.97008]
[1776540903785,38.02,75647.33,157.8,0.08726,7e-05,9.96981]
[1776540909827,38.02,75646.97,157.8,0.08726,7e-05,9.9694]
[1776540914862,38.02,75647.3,157.8,0.0873,7e-05,9.97271]
[1776540919897,38.02,75652.09,157.8,0.08763,7e-05,10.00175]
[1776540924932,38.03,75651.35,157.8,0.08759,7e-05,9.99868]
[1776540930973,38.03,75655.23,157.8,0.08787,7e-05,10.02259]
[1776540932214,38.03,75655.23,157.8,0.08787,7e-05,10.02259]
[1776540937267,38.03,75655.37,157.8,0.08786,7e-05,10.02059]
[1776540943063,38.04,75655.87,157.8,0.08792,7e-05,10.02521]
[1776540948098,38.04,75653.83,157.8,0.08779,7e-05,10.01463]
[1776540953550,38.04,75653.83,157.8,0.08781,7e-05,10.01568]
[1776540955147,38.04,75640.65,157.8,0.08694,7e-05,9.94014]
[1776540960182,38.05,75640.6,157.8,0.08696,7e-05,9.94171]
[1776540962155,38.05,75640.6,157.8,0.08696,7e-05,9.94171]
[1776540965220,38.05,75628.42,157.8,0.08618,7e-05,9.87335]
[1776540966298,38.05,75628.42,157.8,0.08618,7e-05,9.87335]
[1776540972271,38.09,75621.23,157.8,0.08594,7e-05,9.8517]
[1776540977304,38.1,75621.62,157.8,0.08604,7e-05,9.86042]
[1776540979026,38.1,75621.41,157.8,0.08603,7e-05,9.85965]
[1776540984353,38.11,75621.55,157.8,0.08607,7e-05,9.86309]
[1776540989387,38.11,75619.95,157.8,0.08599,7e-05,9.85605]
[1776540994423,38.13,75612.61,157.8,0.0856,7e-05,9.82046]
[1776540999458,38.15,75612.91,157.8,0.0857,7e-05,9.82872]
[1776541004493,38.15,75616.1,157.8,0.08593,7e-05,9.84915]
[1776541009528,38.16,75615.31,157.8,0.0859,7e-05,9.84667]
[1776541014563,38.16,75615.04,157.8,0.08591,7e-05,9.8472]
[1776541020605,38.17,75614.82,157.8,0.08592,7e-05,9.84839]
[1776541025640,38.17,75614.89,157.8,0.08595,7e-05,9.85081]
[1776541031682,38.17,75616.52,157.8,0.08609,7e-05,9.86251]
[1776541036717,38.18,75623.15,157.8,0.08654,7e-05,9.90252]
[1776541041752,38.18,75622.94,157.8,0.08655,7e-05,9.90293]
[1776541046786,38.18,75630.16,157.8,0.08704,7e-05,9.94614]
[1776541051822,38.19,75623.41,157.8,0.08658,7e-05,9.90465]
[1776541056858,38.19,75623.38,157.8,0.08661,7e-05,9.90649]
[1776541061894,38.2,75626.6,157.8,0.08684,7e-05,9.92672]
[1776541067770,38.2,75628.91,157.8,0.08704,7e-05,9.94393]
[1776541076999,38.21,75636.82,157.8,0.08762,7e-05,9.99511]
[1776541082036,38.22,75637.21,157.8,0.08766,7e-05,9.99844]
[1776541087073,38.22,75641.47,157.8,0.08796,7e-05,10.02397]
[1776541092108,38.22,75641.21,157.8,0.08795,7e-05,10.02327]
[1776541097142,38.22,75647.24,157.8,0.08836,7e-05,10.05897]
[1776541102178,38.22,75647.16,157.8,0.08836,7e-05,10.05901]
[1776541107213,38.22,75648.37,157.8,0.08845,7e-05,10.06652]
[1776541112249,38.22,75647.73,157.8,0.08838,7e-05,10.05928]
[1776541117283,38.23,75645.43,157.8,0.08823,7e-05,10.04642]
[1776541122319,38.23,75644.61,157.8,0.08818,7e-05,10.04224]
[1776541127354,38.23,75649.92,157.8,0.08854,7e-05,10.07351]
[1776541132389,38.23,75647.97,157.8,0.08842,7e-05,10.0626]
[1776541137424,38.23,75646.62,157.8,0.08833,7e-05,10.05521]
[1776541142459,38.23,75646.8,157.8,0.08835,7e-05,10.05672]
[1776541147494,38.23,75647.37,157.8,0.08839,7e-05,10.06047]
[1776541154548,38.23,75647.09,157.8,0.08838,7e-05,10.05945]
[1776541159583,38.23,75653.55,157.8,0.08882,7e-05,10.09733]
[1776541162383,38.23,75658.19,157.8,0.08913,7e-05,10.12427]
[1776541162470,38.23,75658.19,157.8,0.08913,7e-05,10.12427]
[1776541169127,38.23,75652.11,157.8,0.08873,7e-05,10.08931]
[1776541172676,38.23,75651.68,157.8,0.08867,7e-05,10.08298]
[1776541174743,38.23,75651.68,157.8,0.08867,7e-05,10.08303]
[1776541176801,38.23,75651.65,157.8,0.08867,7e-05,10.08303]
[1776541182744,38.24,75646.78,157.8,0.08835,7e-05,10.05525]
[1776541184385,38.24,75646.68,157.8,0.08834,7e-05,10.05478]
[1776541186775,38.24,75628.72,157.8,0.08716,7e-05,9.95145]
[1776541191817,38.24,75626.6,157.8,0.08703,7e-05,9.94058]
[1776541194688,38.24,75626.21,157.8,0.08701,7e-05,9.93889]
[1776541199872,38.24,75626.57,157.8,0.08706,7e-05,9.9427]
[1776541204908,38.25,75626.4,157.8,0.08706,7e-05,9.94318]
[1776541211710,38.25,75626.02,157.8,0.08705,7e-05,9.94218]
[1776541216992,38.25,75627.07,157.8,0.08715,7e-05,9.95069]
[1776541223037,38.26,75627.98,157.8,0.08723,7e-05,9.95762]
[1776541228073,38.26,75627.94,157.8,0.08725,7e-05,9.95895]
[1776541233108,38.26,75633.36,157.8,0.08759,7e-05,9.98737]
[1776541238143,38.27,75640.45,157.8,0.08807,7e-05,10.02915]
[1776541243178,38.27,75641.95,157.8,0.08817,7e-05,10.03841]
[1776541248214,38.27,75642.14,157.8,0.08819,7e-05,10.04007]
[1776541253540,38.27,75642.51,157.8,0.08822,7e-05,10.04264]
[1776541259293,38.27,75642.22,157.8,0.08821,7e-05,10.04166]
[1776541264329,38.27,75642.19,157.8,0.08822,7e-05,10.04194]
[1776541269364,38.27,75642.26,157.8,0.08823,7e-05,10.04278]
[1776541274108,38.27,75641.91,157.8,0.08821,7e-05,10.04109]
[1776541279436,38.27,75632.01,157.8,0.08756,7e-05,9.98475]
[1776541284472,38.28,75632.01,157.8,0.08757,7e-05,9.98549]
[1776541288382,38.28,75631.97,157.8,0.08757,7e-05,9.98539]
[1776541294543,38.28,75631.86,157.8,0.08754,7e-05,9.98195]
[1776541299577,38.28,75630.77,157.8,0.08748,7e-05,9.97625]
[1776541304612,38.28,75629.06,157.8,0.08737,7e-05,9.96705]
[1776541310654,38.28,75627.31,157.8,0.08727,7e-05,9.95785]
[1776541321731,38.29,75627.35,157.8,0.08729,7e-05,9.95977]
[1776541326767,38.29,75624.51,157.8,0.08711,7e-05,9.94418]
[1776541331805,38.29,75625.11,157.8,0.08716,7e-05,9.94863]
[1776541336842,38.29,75633.15,157.8,0.0877,7e-05,9.99582]
[1776541341877,38.29,75632.45,157.8,0.08766,7e-05,9.99238]
[1776541346911,38.29,75633.27,157.8,0.08772,7e-05,9.99769]
[1776541351947,38.29,75632.88,157.8,0.08767,7e-05,9.99201]
[1776541357990,38.3,75631.33,157.8,0.08758,7e-05,9.98379]
[1776541364032,38.3,75627.82,157.8,0.08736,7e-05,9.96442]
[1776541369068,38.3,75633.91,157.8,0.08777,7e-05,10.00033]
[1776541376116,38.3,75632.5,157.8,0.08769,7e-05,9.99306]
[1776541381152,38.3,75630.86,157.8,0.08759,7e-05,9.98427]
[1776541389208,38.31,75629.59,157.8,0.08752,7e-05,9.97816]
[1776541394243,38.31,75629.01,157.8,0.08749,7e-05,9.97576]
[1776541399277,38.31,75629.05,157.8,0.0875,7e-05,9.97681]
[1776541401220,38.31,75628.59,157.8,0.08747,7e-05,9.97433]
[1776541406327,38.31,75628.65,157.8,0.08749,7e-05,9.97572]
[1776541412369,38.31,75630.94,157.8,0.08762,7e-05,9.98601]
[1776541418412,38.32,75632.08,157.8,0.08771,7e-05,9.99354]
[1776541424119,38.32,75631.65,157.8,0.08769,7e-05,9.99172]
[1776541426382,38.32,75631.76,157.8,0.0877,7e-05,9.99286]
[1776541431704,38.32,75631.83,157.8,0.08772,7e-05,9.99408]
[1776541432528,38.32,75631.72,157.8,0.08771,7e-05,9.99361]
[1776541438552,38.32,75627.64,157.8,0.08746,7e-05,9.97129]
[1776541444594,38.33,75628.9,157.8,0.08757,7e-05,9.98148]
[1776541456866,38.33,75628.89,157.8,0.08758,7e-05,9.98218]
[1776541462720,38.34,75628.96,157.8,0.08762,7e-05,9.98522]
[1776541467754,38.34,75629.14,157.8,0.08764,7e-05,9.9872]
[1776541472790,38.34,75629.56,157.8,0.08765,7e-05,9.98658]
[1776541477825,38.34,75629.3,157.8,0.08764,7e-05,9.98602]
[1776541478680,38.34,75629.3,157.8,0.08764,7e-05,9.98602]
[1776541487894,38.34,75629.3,157.8,0.08766,7e-05,9.98716]
[1776541492243,38.34,75629.3,157.8,0.08766,7e-05,9.98751]
[1776541497683,38.34,75629.3,157.8,0.08766,7e-05,9.98762]
[1776541497684,38.34,75629.3,157.8,0.08766,7e-05,9.98762]
[1776541499049,38.35,75629.3,157.8,0.08767,7e-05,9.9883]
[1776541500321,38.35,75628.52,157.8,0.08762,7e-05,9.98406]
[1776541501037,38.35,75624.78,157.8,0.08737,7e-05,9.96266]
[1776541507079,38.35,75623.88,157.8,0.08732,7e-05,9.95755]
[1776541514129,38.35,75623.4,157.8,0.08728,7e-05,9.95483]
[1776541518855,38.35,75617.97,157.8,0.08693,7e-05,9.92377]
[1776541519164,38.35,75618.74,157.8,0.08698,7e-05,9.92824]
[1776541519712,38.35,75618.74,157.8,0.08698,7e-05,9.92824]
[1776541525206,38.35,75621.23,157.8,0.08716,7e-05,9.94352]
[1776541530241,38.35,75612.22,157.8,0.08657,7e-05,9.89267]
[1776541530363,38.35,75612.22,157.8,0.08657,7e-05,9.89267]
[1776541536284,38.35,75611.8,157.8,0.08653,7e-05,9.88766]
[1776541541318,38.36,75614.39,157.8,0.08671,7e-05,9.90356]
[1776541543293,38.36,75613.76,157.8,0.08667,7e-05,9.90014]
[1776541549373,38.36,75614.29,157.8,0.08672,7e-05,9.90451]
[1776541552841,38.36,75619.96,157.8,0.0871,7e-05,9.93762]
[1776541558544,38.36,75622.75,157.8,0.0873,7e-05,9.95435]
[1776541565488,38.36,75631.52,157.8,0.08788,7e-05,10.00525]
[1776541570778,38.36,75630.87,157.8,0.08784,7e-05,10.00169]
[1776541576568,38.36,75630.41,157.8,0.08781,7e-05,9.99942]
[1776541581603,38.36,75628.54,157.8,0.08769,7e-05,9.98892]
[1776541592466,38.36,75628.68,157.8,0.0877,7e-05,9.98986]
[1776541597715,38.37,75629.12,157.8,0.08771,7e-05,9.98934]
[1776541602750,38.37,75627.04,157.8,0.08758,7e-05,9.97771]
[1776541607784,38.37,75627.26,157.8,0.0876,7e-05,9.97931]
[1776541615841,38.37,75627.42,157.8,0.08761,7e-05,9.98053]
[1776541621883,38.37,75627.57,157.8,0.08762,7e-05,9.98151]
[1776541626918,38.37,75627.71,157.8,0.08763,7e-05,9.98236]
[1776541634974,38.37,75627.64,157.8,0.08763,7e-05,9.98201]
[1776541644037,38.37,75627.67,157.8,0.08763,7e-05,9.98226]
[1776541649071,38.37,75629.22,157.8,0.08774,7e-05,9.99127]
[1776541654106,38.37,75628.89,157.8,0.08768,7e-05,9.98541]
[1776541659142,38.37,75629.07,157.8,0.0877,7e-05,9.98647]
[1776541664177,38.37,75628.78,157.8,0.08768,7e-05,9.98478]
[1776541669212,38.37,75629.29,157.8,0.08771,7e-05,9.98769]
[1776541674247,38.37,75629.29,157.8,0.08771,7e-05,9.98763]
[1776541680289,38.37,75630.71,157.8,0.0878,7e-05,9.99569]
[1776541685324,38.37,75639.34,157.8,0.08837,7e-05,10.04503]
[1776541690358,38.37,75639.9,157.8,0.0884,7e-05,10.04771]
[1776541692521,38.37,75640.01,157.8,0.08841,7e-05,10.04811]
[1776541693295,38.37,75640.01,157.8,0.08841,7e-05,10.04811]
[1776541698414,38.36,75641.91,157.8,0.08852,7e-05,10.05832]
[1776541703450,38.36,75641.47,157.8,0.08849,7e-05,10.05507]
[1776541710498,38.36,75640.06,157.8,0.08838,7e-05,10.04591]
[1776541711538,38.36,75640.06,157.8,0.08838,7e-05,10.04591]
[1776541711561,38.36,75640.06,157.8,0.08838,7e-05,10.04591]
[1776541712410,38.36,75640.06,157.8,0.08838,7e-05,10.04591]
[1776541712504,38.36,75639.95,157.8,0.08834,7e-05,10.04115]
[1776541712514,38.36,75651.63,157.8,0.08912,7e-05,10.10855]
[1776541717634,38.36,75658.22,157.8,0.08956,7e-05,10.14699]
[1776541719567,38.36,75673.95,157.8,0.09063,7e-05,10.23878]
[1776541721497,38.36,75672.14,157.8,0.09051,7e-05,10.2283]
[1776541726507,38.36,75675.14,157.8,0.09071,7e-05,10.24578]
[1776541732658,38.36,75672.54,157.8,0.09054,7e-05,10.23063]
[1776541737692,38.36,75671.2,157.8,0.09045,7e-05,10.22298]
[1776541743365,38.36,75673.36,157.8,0.0906,7e-05,10.23576]
[1776541745473,38.36,75674.57,157.8,0.09068,7e-05,10.24288]
[1776541753806,38.37,75674.87,157.8,0.09073,7e-05,10.24696]
[1776541758840,38.37,75673.63,157.8,0.09066,7e-05,10.24121]
[1776541763876,38.37,75673.43,157.8,0.09067,7e-05,10.24155]
[1776541764519,38.37,75673.43,157.8,0.09067,7e-05,10.24155]
[1776541774856,38.38,75673.58,157.8,0.09068,7e-05,10.24115]
[1776541779988,38.38,75674.27,157.8,0.09075,7e-05,10.2473]
[1776541785112,38.39,75673.76,157.8,0.09073,7e-05,10.24555]
[1776541791249,38.39,75673.73,157.8,0.09073,7e-05,10.24598]
[1776541792695,38.39,75673.73,157.8,0.09076,7e-05,10.24781]
[1776541793529,38.39,75673.73,157.8,0.09076,7e-05,10.24781]
[1776541793408,38.39,75673.83,157.8,0.09077,7e-05,10.2487]
[1776541794941,38.39,75667.27,157.8,0.09033,7e-05,10.21094]
[1776541795096,38.39,75664.5,157.8,0.09015,7e-05,10.1953]
[1776541800131,38.4,75662.81,157.8,0.09005,7e-05,10.18665]
[1776541805167,38.4,75662.7,157.8,0.09005,7e-05,10.18716]
[1776541810203,38.4,75661.37,157.8,0.08998,7e-05,10.18059]
[1776541815239,38.4,75661.09,157.8,0.08997,7e-05,10.18012]
[1776541817620,38.4,75661.09,157.8,0.08997,7e-05,10.18012]
[1776541825308,38.41,75661.75,157.8,0.09004,7e-05,10.18622]
[1776541830344,38.41,75675.59,157.8,0.09099,7e-05,10.26762]
[1776541835379,38.41,75675.64,157.8,0.09097,7e-05,10.26439]
[1776541840414,38.41,75671.78,157.8,0.09071,7e-05,10.24252]
[1776541845448,38.41,75670.24,157.8,0.09062,7e-05,10.23431]
[1776541853504,38.42,75670.78,157.8,0.09067,7e-05,10.23867]
[1776541858540,38.42,75672.34,157.8,0.09078,7e-05,10.24843]
[1776541863575,38.42,75671.92,157.8,0.09076,7e-05,10.24663]
[1776541868610,38.42,75672.11,157.8,0.09078,7e-05,10.24838]
[1776541873645,38.42,75671.52,157.8,0.09075,7e-05,10.24555]
[1776541878680,38.42,75670.97,157.8,0.09072,7e-05,10.24295]
[1776541883715,38.42,75671.0,157.8,0.09073,7e-05,10.2437]
[1776541889757,38.42,75670.9,157.8,0.09073,7e-05,10.24388]
[1776541894792,38.43,75670.83,157.8,0.0907,7e-05,10.23998]
[1776541899827,38.43,75670.87,157.8,0.09071,7e-05,10.24074]
[1776541904862,38.43,75670.19,157.8,0.09067,7e-05,10.23731]
[1776541909897,38.43,75670.09,157.8,0.09067,7e-05,10.23725]
[1776541914932,38.43,75670.16,157.8,0.09068,7e-05,10.23817]
[1776541920974,38.43,75670.01,157.8,0.09068,7e-05,10.23789]
[1776541926011,38.43,75654.41,157.8,0.08963,7e-05,10.14788]
[1776541931044,38.44,75650.27,157.8,0.08937,7e-05,10.12522]
[1776541936080,38.44,75647.03,157.8,0.08917,7e-05,10.10788]
[1776541941115,38.44,75647.88,157.8,0.08924,7e-05,10.11424]
[1776541946149,38.44,75654.46,157.8,0.0897,7e-05,10.15368]
[1776541951184,38.45,75654.22,157.8,0.08967,7e-05,10.14942]
[1776541956219,38.45,75654.26,157.8,0.08968,7e-05,10.15085]
[1776541963268,38.45,75654.37,157.8,0.08971,7e-05,10.1532]
[1776541968304,38.45,75653.51,157.8,0.08967,7e-05,10.14947]
[1776541973339,38.46,75650.93,157.8,0.08951,7e-05,10.13587]
[1776541979446,38.46,75650.82,157.8,0.08952,7e-05,10.13658]
[1776541984859,38.46,75650.82,157.8,0.08954,7e-05,10.13791]
[1776541993479,38.47,75650.81,157.8,0.08957,7e-05,10.14046]
[1776541998862,38.47,75650.63,157.8,0.08956,7e-05,10.14019]
[1776542004558,38.47,75652.49,157.8,0.08971,7e-05,10.15298]
[1776542010308,38.48,75652.31,157.8,0.08971,7e-05,10.15289]
[1776542016642,38.51,75651.36,157.8,0.08979,7e-05,10.15764]
[1776542022684,38.52,75651.8,157.8,0.08988,7e-05,10.16527]
[1776542027718,38.52,75651.45,157.8,0.08986,7e-05,10.16426]
[1776542031829,38.52,75651.34,157.8,0.08987,7e-05,10.16443]
[1776542037790,38.52,75644.69,157.8,0.08944,7e-05,10.12736]
[1776542042824,38.52,75644.8,157.8,0.08946,7e-05,10.12922]
[1776542047859,38.53,75643.94,157.8,0.08941,7e-05,10.12543]
[1776542052894,38.53,75639.88,157.8,0.08916,7e-05,10.10328]
[1776542058436,38.53,75639.8,157.8,0.08916,7e-05,10.10362]
[1776542065006,38.54,75639.62,157.8,0.08918,7e-05,10.1052]
[1776542070040,38.54,75628.8,157.8,0.08848,7e-05,10.04438]
[1776542075075,38.54,75626.8,157.8,0.08834,7e-05,10.0306]
[1776542080109,38.55,75624.05,157.8,0.08817,7e-05,10.01664]
[1776542085144,38.55,75621.68,157.8,0.08804,7e-05,10.00497]
[1776542090179,38.56,75611.82,157.8,0.08741,7e-05,9.95056]
[1776542094648,38.56,75625.53,157.8,0.08834,7e-05,10.03106]
[1776542100250,38.56,75627.04,157.8,0.08847,7e-05,10.0418]
[1776542103027,38.57,75627.11,157.8,0.08848,7e-05,10.0429]
[1776542105124,38.57,75627.04,157.8,0.08848,7e-05,10.04319]
[1776542105943,38.57,75627.25,157.8,0.0885,7e-05,10.04475]
[1776542106291,38.57,75630.2,157.8,0.0887,7e-05,10.06205]
[1776542108002,38.57,75629.52,157.8,0.08866,7e-05,10.05871]
[1776542112112,38.57,75633.71,157.8,0.08897,7e-05,10.0851]
[1776542112335,38.57,75632.93,157.8,0.08892,7e-05,10.08114]
[1776542114386,38.58,75633.43,157.8,0.08896,7e-05,10.08438]
[1776542114394,38.58,75633.43,157.8,0.08896,7e-05,10.08438]
[1776542114488,38.58,75634.43,157.8,0.08903,7e-05,10.09049]
[1776542120392,38.58,75644.08,157.8,0.08971,7e-05,10.14887]
[1776542122429,38.58,75643.9,157.8,0.0897,7e-05,10.14828]
[1776542122531,38.58,75643.75,157.8,0.0897,7e-05,10.14786]
[1776542123243,38.58,75643.75,157.8,0.0897,7e-05,10.14786]
[1776542127587,38.59,75639.31,157.8,0.08941,7e-05,10.1231]
[1776542133483,38.59,75630.69,157.8,0.08883,7e-05,10.07116]
[1776542139527,38.59,75630.4,157.8,0.08883,7e-05,10.0714]
[1776542144562,38.6,75628.75,157.8,0.08874,7e-05,10.06343]
[1776542149596,38.6,75628.98,157.8,0.08877,7e-05,10.06625]
[1776542154632,38.6,75628.23,157.8,0.08874,7e-05,10.06336]
[1776542158420,38.6,75628.23,157.8,0.08875,7e-05,10.06421]
[1776542158784,38.6,75669.73,157.8,0.09154,7e-05,10.30425]
[1776542159538,38.6,75669.73,157.8,0.09154,7e-05,10.30425]
[1776542159668,38.6,75685.69,157.8,0.09263,7e-05,10.39729]
[1776542163733,38.61,75687.07,157.8,0.09277,7e-05,10.40917]
[1776542169424,38.61,75685.66,157.8,0.09268,7e-05,10.40133]
[1776542169431,38.61,75685.66,157.8,0.09268,7e-05,10.40133]
[1776542174773,38.62,75673.71,157.8,0.09187,7e-05,10.33257]
[1776542181822,38.62,75672.73,157.8,0.09182,7e-05,10.32828]
[1776542186856,38.62,75673.0,157.8,0.09185,7e-05,10.33091]
[1776542189107,38.62,75672.97,157.8,0.09186,7e-05,10.33116]
[1776542189243,38.62,75672.97,157.8,0.09186,7e-05,10.33116]
[1776542189296,38.62,75672.97,157.8,0.09186,7e-05,10.33116]
[1776542198940,38.62,75689.77,157.8,0.09299,7e-05,10.42646]
[1776542202588,38.62,75689.84,157.8,0.093,7e-05,10.42703]
[1776542204326,38.63,75690.69,157.8,0.09306,7e-05,10.43224]
[1776542204424,38.63,75692.9,157.8,0.09322,7e-05,10.44523]
[1776542210645,38.63,75700.17,157.8,0.09374,7e-05,10.48974]
[1776542212145,38.63,75699.91,157.8,0.09373,7e-05,10.48859]
[1776542212246,38.63,75699.94,157.8,0.09374,7e-05,10.48952]
[1776542218078,38.63,75694.19,157.8,0.09334,7e-05,10.45594]
[1776542223112,38.63,75692.43,157.8,0.09323,7e-05,10.44601]
[1776542228148,38.63,75684.23,157.8,0.09267,7e-05,10.39872]
[1776542233184,38.64,75683.8,157.8,0.09265,7e-05,10.39694]
[1776542239226,38.64,75683.91,157.8,0.09267,7e-05,10.39846]
[1776542244261,38.64,75683.47,157.8,0.09265,7e-05,10.39664]
[1776542250302,38.64,75682.3,157.8,0.09258,7e-05,10.39074]
[1776542255338,38.64,75682.48,157.8,0.09257,7e-05,10.38854]
[1776542260372,38.64,75683.28,157.8,0.09263,7e-05,10.39397]
[1776542267422,38.65,75683.49,157.8,0.09266,7e-05,10.39623]
[1776542272457,38.65,75683.6,157.8,0.09267,7e-05,10.39761]
[1776542273453,38.65,75683.6,157.8,0.09267,7e-05,10.39761]
[1776542278500,38.65,75684.84,157.8,0.09277,7e-05,10.40569]
[1776542283534,38.65,75689.18,157.8,0.09307,7e-05,10.4316]
[1776542290583,38.65,75688.35,157.8,0.09303,7e-05,10.42751]
[1776542291052,38.65,75688.35,157.8,0.09303,7e-05,10.42751]
[1776542296625,38.65,75694.74,157.8,0.09347,7e-05,10.46544]
[1776542297980,38.65,75694.74,157.8,0.09347,7e-05,10.46544]
[1776542297984,38.65,75695.77,157.8,0.09355,7e-05,10.47152]
[1776542303036,38.66,75701.13,157.8,0.09394,7e-05,10.50466]
[1776542308709,38.66,75702.77,157.8,0.09408,7e-05,10.51637]
[1776542313746,38.67,75703.05,157.8,0.09409,7e-05,10.51565]
[1776542318780,38.67,75703.26,157.8,0.09412,7e-05,10.51852]
[1776542322039,38.67,75701.26,157.8,0.09399,7e-05,10.50744]
[1776542322809,38.67,75696.89,157.8,0.09369,7e-05,10.48217]
[1776542327844,38.67,75696.35,157.8,0.09365,7e-05,10.47891]
[1776542333887,38.67,75696.46,157.8,0.09366,7e-05,10.4793]
[1776542339928,38.67,75696.47,157.8,0.09365,7e-05,10.47898]
[1776542344963,38.67,75699.15,157.8,0.09383,7e-05,10.49419]
[1776542350008,38.67,75699.07,157.8,0.09382,7e-05,10.49317]
[1776542355039,38.67,75699.07,157.8,0.09381,7e-05,10.4926]
[1776542367127,38.66,75699.18,157.8,0.0938,7e-05,10.4918]
[1776542372248,38.66,75698.44,157.8,0.09371,7e-05,10.48293]
[1776542378205,38.66,75693.67,157.8,0.09338,7e-05,10.45428]
[1776542381866,38.66,75693.63,157.8,0.09337,7e-05,10.45399]
[1776542388274,38.66,75692.31,157.8,0.09328,7e-05,10.44594]
[1776542393314,38.66,75691.76,157.8,0.09324,7e-05,10.44277]
[1776542398349,38.66,75683.28,157.8,0.09266,7e-05,10.39358]
[1776542403387,38.66,75690.04,157.8,0.09313,7e-05,10.43352]
[1776542408423,38.66,75689.86,157.8,0.09312,7e-05,10.43274]
[1776542413785,38.66,75689.96,157.8,0.09313,7e-05,10.43353]
[1776542419500,38.66,75692.28,157.8,0.0933,7e-05,10.44738]
[1776542425542,38.66,75692.83,157.8,0.09334,7e-05,10.45093]
[1776542435614,38.66,75692.83,157.8,0.09331,7e-05,10.44749]
[1776542443669,38.67,75692.06,157.8,0.09327,7e-05,10.44369]
[1776542447137,38.67,75691.95,157.8,0.09326,7e-05,10.44325]
[1776542448275,38.67,75691.8,157.8,0.09325,7e-05,10.44247]
[1776542454223,38.67,75685.35,157.8,0.09282,7e-05,10.40542]
[1776542454266,38.67,75679.55,157.8,0.09242,7e-05,10.37179]
[1776542456650,38.67,75678.01,157.8,0.09232,7e-05,10.3632]
[1776542456761,38.67,75679.91,157.8,0.09245,7e-05,10.37444]
[1776542460809,38.67,75679.15,157.8,0.0924,7e-05,10.36997]
[1776542461234,38.67,75679.15,157.8,0.0924,7e-05,10.36997]
[1776542460900,38.67,75678.05,157.8,0.09233,7e-05,10.36356]
[1776542461796,38.67,75671.97,157.8,0.09191,7e-05,10.32841]
[1776542466850,38.67,75666.09,157.8,0.09151,7e-05,10.29446]
[1776542466895,38.67,75666.09,157.8,0.09151,7e-05,10.29446]
[1776542467839,38.67,75650.07,157.8,0.09043,7e-05,10.20187]
[1776542472842,38.67,75653.67,157.8,0.09068,7e-05,10.22323]
[1776542477291,38.67,75653.35,157.8,0.09067,7e-05,10.22202]
[1776542477910,38.67,75653.14,157.8,0.09066,7e-05,10.22092]
[1776542479362,38.67,75650.61,157.8,0.09049,7e-05,10.20664]
[1776542479423,38.67,75650.61,157.8,0.09049,7e-05,10.20664]
[1776542479434,38.67,75650.61,157.8,0.09049,7e-05,10.20664]
[1776542484959,38.68,75644.39,157.8,0.0901,7e-05,10.17299]
[1776542489994,38.68,75640.15,157.8,0.08984,7e-05,10.1505]
[1776542490275,38.68,75640.15,157.8,0.08984,7e-05,10.1505]
[1776542493778,38.68,75640.75,157.8,0.08986,7e-05,10.15109]
[1776542502080,38.69,75638.34,157.8,0.08974,7e-05,10.14058]
[1776542507115,38.69,75638.09,157.8,0.08974,7e-05,10.14098]
[1776542512150,38.7,75637.11,157.8,0.0897,7e-05,10.13724]
[1776542514385,38.7,75637.22,157.8,0.08972,7e-05,10.13865]
[1776542522220,38.71,75637.52,157.8,0.08977,7e-05,10.14346]
[1776542527255,38.71,75638.17,157.8,0.08984,7e-05,10.14914]
[1776542531037,38.71,75638.1,157.8,0.08984,7e-05,10.1495]
[1776542536324,38.72,75634.3,157.8,0.08962,7e-05,10.13029]
[1776542541356,38.72,75647.94,157.8,0.09056,7e-05,10.21075]
[1776542546391,38.72,75649.09,157.8,0.09065,7e-05,10.21881]
[1776542553440,38.73,75648.95,157.8,0.09064,7e-05,10.21611]
[1776542558475,38.73,75648.2,157.8,0.0906,7e-05,10.21309]
[1776542563509,38.73,75648.8,157.8,0.09066,7e-05,10.21791]
[1776542570559,38.74,75648.87,157.8,0.09069,7e-05,10.22013]
[1776542576754,38.74,75649.02,157.8,0.09071,7e-05,10.22201]
[1776542580349,38.74,75655.44,157.8,0.09115,7e-05,10.26004]
[1776542580566,38.74,75655.16,157.8,0.09114,7e-05,10.25863]
[1776542582405,38.74,75662.67,157.8,0.09165,7e-05,10.30244]
[1776542583249,38.74,75662.67,157.8,0.09165,7e-05,10.30244]
[1776542588577,38.75,75665.56,157.8,0.0919,7e-05,10.32365]
[1776542594728,38.75,75665.54,157.8,0.09191,7e-05,10.32447]
[1776542599764,38.76,75675.79,157.8,0.09261,7e-05,10.38421]
[1776542604799,38.76,75668.33,157.8,0.09211,7e-05,10.34125]
[1776542608507,38.76,75667.95,157.8,0.09209,7e-05,10.33943]
[1776542608827,38.76,75653.09,157.8,0.09108,7e-05,10.25359]
[1776542613862,38.76,75641.07,157.8,0.09026,7e-05,10.18174]
[1776542614488,38.76,75641.07,157.8,0.09026,7e-05,10.18174]
[1776542617402,38.76,75640.39,157.8,0.09022,7e-05,10.17817]
[1776542623355,38.77,75640.14,157.8,0.09023,7e-05,10.17912]
[1776542635009,38.77,75639.45,157.8,0.09023,7e-05,10.17928]
[1776542640045,38.78,75638.99,157.8,0.09022,7e-05,10.17819]
[1776542645080,38.78,75646.66,157.8,0.09075,7e-05,10.22375]
[1776542651121,38.78,75646.85,157.8,0.09078,7e-05,10.22627]
[1776542656157,38.79,75655.69,157.8,0.09139,7e-05,10.27838]
[1776542656581,38.79,75655.69,157.8,0.09139,7e-05,10.27838]
[1776542662198,38.79,75657.6,157.8,0.09154,7e-05,10.29084]
[1776542666874,38.79,75655.81,157.8,0.09143,7e-05,10.28152]
[1776542671378,38.79,75655.71,157.8,0.09143,7e-05,10.28138]
[1776542671565,38.79,75655.1,157.8,0.09136,7e-05,10.27435]
[1776542671622,38.79,75655.1,157.8,0.09136,7e-05,10.27435]
[1776542672269,38.79,75670.79,157.8,0.09243,7e-05,10.36532]
[1776542673171,38.79,75670.79,157.8,0.09243,7e-05,10.36532]
[1776542678311,38.79,75657.83,157.8,0.09156,7e-05,10.29106]
[1776542681039,38.8,75657.04,157.8,0.09151,7e-05,10.28682]
[1776542684353,38.8,75644.8,157.8,0.09069,7e-05,10.21696]
[1776542684513,38.8,75644.8,157.8,0.09069,7e-05,10.21696]
[1776542686201,38.8,75644.93,157.8,0.0907,7e-05,10.21798]
[1776542691402,38.8,75644.26,157.8,0.09068,7e-05,10.21573]
[1776542693630,38.8,75644.1,157.8,0.09067,7e-05,10.21536]
[1776542699458,38.81,75644.18,157.8,0.0907,7e-05,10.21749]
[1776542701980,38.81,75653.74,157.8,0.09135,7e-05,10.27317]
[1776542707783,38.81,75664.72,157.8,0.09211,7e-05,10.33782]
[1776542710228,38.81,75666.1,157.8,0.09221,7e-05,10.34644]
[1776542715571,38.81,75666.14,157.8,0.09222,7e-05,10.34742]
[1776542719599,38.81,75648.48,157.8,0.09103,7e-05,10.24592]
[1776542729668,38.82,75647.3,157.8,0.09098,7e-05,10.24176]
[1776542734704,38.82,75652.89,157.8,0.09134,7e-05,10.27109]
[1776542740746,38.82,75652.8,157.8,0.09135,7e-05,10.27173]
[1776542751823,38.83,75652.53,157.8,0.09136,7e-05,10.27232]
[1776542758872,38.83,75653.06,157.8,0.09141,7e-05,10.27678]
[1776542764914,38.83,75654.18,157.8,0.0915,7e-05,10.2844]
[1776542769949,38.83,75661.96,157.8,0.09204,7e-05,10.33007]
[1776542774267,38.84,75661.96,157.8,0.09204,7e-05,10.33032]
[1776542780318,38.84,75672.47,157.8,0.09277,7e-05,10.3921]
[1776542780393,38.84,75672.4,157.8,0.09276,7e-05,10.39184]
[1776542781158,38.84,75688.98,157.8,0.09391,7e-05,10.48868]
[1776542783048,38.84,75701.3,157.8,0.09477,7e-05,10.56116]
[1776542788536,38.84,75702.81,157.8,0.09488,7e-05,10.57102]
[1776542794148,38.85,75706.7,157.8,0.09514,7e-05,10.5912]
[1776542799161,38.85,75709.13,157.8,0.09533,7e-05,10.60665]
[1776542799750,38.85,75709.13,157.8,0.09533,7e-05,10.60665]
[1776542800026,38.85,75709.13,157.8,0.09533,7e-05,10.60665]
[1776542806209,38.85,75709.1,157.8,0.09535,7e-05,10.60846]
[1776542811245,38.85,75721.01,157.8,0.0962,7e-05,10.67952]
[1776542816280,38.86,75730.08,157.8,0.09684,7e-05,10.73341]
[1776542819696,38.86,75730.14,157.8,0.09685,7e-05,10.73398]
[1776542820308,38.86,75730.82,157.8,0.0969,7e-05,10.73821]
[1776542825343,38.86,75718.95,157.8,0.09608,7e-05,10.66965]
[1776542827530,38.86,75717.95,157.8,0.09601,7e-05,10.66412]
[1776542834678,38.86,75711.55,157.8,0.09559,7e-05,10.62884]
[1776542837173,38.87,75711.51,157.8,0.0956,7e-05,10.62973]
[1776542837178,38.87,75711.51,157.8,0.0956,7e-05,10.62973]
[1776542841940,38.87,75717.56,157.8,0.09605,7e-05,10.6672]
[1776542843245,38.87,75717.56,157.8,0.09606,7e-05,10.66751]
[1776542847856,38.87,75717.77,157.8,0.09608,7e-05,10.66967]
[1776542853538,38.88,75711.45,157.8,0.09564,7e-05,10.63146]
[1776542858574,38.88,75711.45,157.8,0.09567,7e-05,10.63335]
[1776542865623,38.89,75711.74,157.8,0.09572,7e-05,10.63764]
[1776542866177,38.89,75711.74,157.8,0.09572,7e-05,10.63764]
[1776542874686,38.9,75716.9,157.8,0.09612,7e-05,10.67081]
[1776542879721,38.9,75715.18,157.8,0.09601,7e-05,10.66228]
[1776542884756,38.9,75717.45,157.8,0.09619,7e-05,10.67712]
[1776542889791,38.9,75716.42,157.8,0.09614,7e-05,10.67255]
[1776542894825,38.91,75722.36,157.8,0.09657,7e-05,10.70883]
[1776542900180,38.91,75724.74,157.8,0.09675,7e-05,10.72397]
[1776542905903,38.91,75727.29,157.8,0.09695,7e-05,10.74038]
[1776542912955,38.92,75727.33,157.8,0.09694,7e-05,10.7379]
[1776542915080,38.92,75727.33,157.8,0.09694,7e-05,10.7379]
[1776542921013,38.92,75733.6,157.8,0.0974,7e-05,10.77625]
[1776542926048,38.92,75733.79,157.8,0.09742,7e-05,10.77813]
[1776542931083,38.92,75733.57,157.8,0.09742,7e-05,10.77764]
[1776542936493,38.92,75734.6,157.8,0.0975,7e-05,10.78435]
[1776542940146,38.93,75720.28,157.8,0.0965,7e-05,10.70116]
[1776542945186,38.93,75714.99,157.8,0.09615,7e-05,10.67174]
[1776542950220,38.93,75714.95,157.8,0.09616,7e-05,10.67305]
[1776542957269,38.94,75714.92,157.8,0.09619,7e-05,10.67495]
[1776542962304,38.94,75715.03,157.8,0.09621,7e-05,10.67699]
[1776542963982,38.94,75715.28,157.8,0.09623,7e-05,10.67873]
[1776542967532,38.94,75715.24,157.8,0.09624,7e-05,10.6793]
[1776542968763,38.94,75715.24,157.8,0.09624,7e-05,10.67956]
[1776542968892,38.94,75715.24,157.8,0.09624,7e-05,10.67956]
[1776542970807,38.94,75715.17,157.8,0.09625,7e-05,10.67968]
[1776542971498,38.94,75715.17,157.8,0.09625,7e-05,10.67968]
[1776542971599,38.94,75715.17,157.8,0.09622,7e-05,10.67612]
[1776542978530,38.94,75715.13,157.8,0.09621,7e-05,10.67559]
[1776542985464,38.94,75715.06,157.8,0.09619,7e-05,10.67406]
[1776542997050,38.94,75714.99,157.8,0.09619,7e-05,10.67333]
[1776543003591,38.94,75715.12,157.8,0.09617,7e-05,10.67247]
[1776543004184,38.94,75715.12,157.8,0.09617,7e-05,10.67247]
[1776543004598,38.94,75702.76,157.8,0.09531,7e-05,10.60013]
[1776543007110,38.94,75706.24,157.8,0.09555,7e-05,10.62047]
[1776543007619,38.94,75708.76,157.8,0.09573,7e-05,10.63515]
[1776543011485,38.94,75715.6,157.8,0.09622,7e-05,10.67608]
[1776543016687,38.94,75720.86,157.8,0.0966,7e-05,10.70812]
[1776543019132,38.94,75728.07,157.8,0.09711,7e-05,10.75077]
[1776543020112,38.94,75726.81,157.8,0.09703,7e-05,10.74352]
[1776543021824,38.94,75727.29,157.8,0.09706,7e-05,10.74649]
[1776543028771,38.95,75729.61,157.8,0.09724,7e-05,10.76128]
[1776543037834,38.95,75734.51,157.8,0.09757,7e-05,10.78728]
[1776543042869,38.95,75724.83,157.8,0.0969,7e-05,10.73109]
[1776543047905,38.95,75721.85,157.8,0.0967,7e-05,10.71466]
[1776543052078,38.95,75721.85,157.8,0.0967,7e-05,10.71466]
[1776543054546,38.96,75706.77,157.8,0.09566,7e-05,10.62804]
[1776543063529,38.96,75707.13,157.8,0.0957,7e-05,10.63144]
[1776543069053,38.96,75711.34,157.8,0.09604,7e-05,10.65915]
[1776543071262,38.97,75717.66,157.8,0.09648,7e-05,10.69637]
[1776543072144,38.97,75718.2,157.8,0.09652,7e-05,10.69973]
[1776543074005,38.97,75719.25,157.8,0.0966,7e-05,10.70625]
[1776543080129,38.97,75720.66,157.8,0.09672,7e-05,10.71581]
[1776543085165,38.97,75720.92,157.8,0.09675,7e-05,10.71825]
[1776543091474,38.97,75721.28,157.8,0.09678,7e-05,10.72092]
[1776543097528,38.97,75727.66,157.8,0.09721,7e-05,10.75529]
[1776543103291,38.98,75725.25,157.8,0.09705,7e-05,10.74242]
[1776543108326,38.98,75724.25,157.8,0.09699,7e-05,10.73737]
[1776543111609,38.98,75723.93,157.8,0.09697,7e-05,10.73582]
[1776543119247,38.98,75717.03,157.8,0.0965,7e-05,10.69655]
[1776543127459,38.99,75717.66,157.8,0.09657,7e-05,10.70239]
[1776543133502,38.99,75717.84,157.8,0.0966,7e-05,10.70459]
[1776543140551,38.99,75717.8,157.8,0.09661,7e-05,10.70569]
[1776543147575,38.99,75717.84,157.8,0.09662,7e-05,10.7065]
[1776543153642,39.0,75717.84,157.8,0.09662,7e-05,10.7043]
[1776543158677,39.0,75722.12,157.8,0.09693,7e-05,10.73017]
[1776543164719,39.0,75722.12,157.8,0.09694,7e-05,10.73114]
[1776543169754,39.0,75722.47,157.8,0.09697,7e-05,10.73402]
[1776543174789,39.0,75722.44,157.8,0.09698,7e-05,10.73467]
[1776543179826,39.01,75722.34,157.8,0.09698,7e-05,10.73493]
[1776543186875,39.01,75721.49,157.8,0.09694,7e-05,10.73115]
[1776543191911,39.01,75723.28,157.8,0.09708,7e-05,10.74253]
[1776543192440,39.01,75723.28,157.8,0.09708,7e-05,10.74253]
[1776543200974,39.01,75725.47,157.8,0.09725,7e-05,10.75667]
[1776543206009,39.01,75726.62,157.8,0.09734,7e-05,10.76411]
[1776543211043,39.02,75726.82,157.8,0.09733,7e-05,10.76185]
[1776543219048,39.02,75727.54,157.8,0.09738,7e-05,10.76646]
[1776543221280,39.02,75708.03,157.8,0.09603,7e-05,10.65345]
[1776543222284,39.02,75708.03,157.8,0.09603,7e-05,10.65345]
[1776543223241,39.02,75706.62,157.8,0.09593,7e-05,10.64551]
[1776543225152,39.02,75725.36,157.8,0.09725,7e-05,10.75568]
[1776543230928,39.02,75724.42,157.8,0.0972,7e-05,10.75082]
[1776543236229,39.02,75723.78,157.8,0.09716,7e-05,10.74806]
[1776543241465,39.03,75723.78,157.8,0.09717,7e-05,10.74846]
[1776543247912,39.03,75724.21,157.8,0.09721,7e-05,10.75196]
[1776543253349,39.03,75728.68,157.8,0.09753,7e-05,10.77892]
[1776543258385,39.03,75725.15,157.8,0.09729,7e-05,10.75875]
[1776543263850,39.03,75725.15,157.8,0.0973,7e-05,10.75921]
[1776543269462,39.03,75718.98,157.8,0.09687,7e-05,10.72391]
[1776543271721,39.03,75718.8,157.8,0.09686,7e-05,10.72302]
[1776543277587,39.03,75720.14,157.8,0.09694,7e-05,10.72772]
[1776543278226,39.04,75725.91,157.8,0.09734,7e-05,10.76166]
[1776543278753,39.04,75725.91,157.8,0.09734,7e-05,10.76166]
[1776543280474,39.04,75727.19,157.8,0.09744,7e-05,10.76934]
[1776543285574,39.04,75726.81,157.8,0.09742,7e-05,10.76765]
[1776543290609,39.04,75726.89,157.8,0.09743,7e-05,10.76861]
[1776543296651,39.04,75726.76,157.8,0.09743,7e-05,10.76843]
[1776543305714,39.04,75726.94,157.8,0.09745,7e-05,10.77037]
[1776543312087,39.04,75727.1,157.8,0.09746,7e-05,10.7715]
[1776543312413,39.04,75727.56,157.8,0.0975,7e-05,10.77459]
[1776543312491,39.04,75727.56,157.8,0.0975,7e-05,10.77459]
[1776543312763,39.04,75745.01,157.8,0.09874,7e-05,10.87715]
[1776543317798,39.04,75754.48,157.8,0.09941,7e-05,10.93241]
[1776543324316,39.04,75753.01,157.8,0.0993,7e-05,10.92343]
[1776543333770,39.04,75753.01,157.8,0.09929,7e-05,10.92277]
[1776543333919,39.04,75753.01,157.8,0.09929,7e-05,10.92277]
[1776543336050,39.04,75740.32,157.8,0.09835,7e-05,10.84364]
[1776543342257,39.04,75740.64,157.8,0.09838,7e-05,10.84588]
[1776543350024,39.04,75740.71,157.8,0.09839,7e-05,10.84667]
[1776543355058,39.04,75739.65,157.8,0.09832,7e-05,10.84074]
[1776543360094,39.04,75738.98,157.8,0.09827,7e-05,10.83725]
[1776543365129,39.04,75738.59,157.8,0.09825,7e-05,10.83546]
[1776543370164,39.04,75744.09,157.8,0.09865,7e-05,10.86817]
[1776543375199,39.04,75747.5,157.8,0.09889,7e-05,10.88855]
[1776543380234,39.04,75757.32,157.8,0.0996,7e-05,10.94652]
[1776543385269,39.04,75757.88,157.8,0.09964,7e-05,10.94972]
[1776543391310,39.04,75757.92,157.8,0.09961,7e-05,10.94571]
[1776543396346,39.04,75760.08,157.8,0.09976,7e-05,10.95838]
[1776543401381,39.04,75758.84,157.8,0.09967,7e-05,10.95078]
[1776543404755,39.04,75762.5,157.8,0.09993,7e-05,10.97227]
[1776543407166,39.04,75762.5,157.8,0.09993,7e-05,10.97212]
[1776543412458,39.04,75761.7,157.8,0.09986,7e-05,10.9668]
[1776543419507,39.04,75762.09,157.8,0.09988,7e-05,10.96856]
[1776543424542,39.04,75765.63,157.8,0.10013,7e-05,10.989]
[1776543429577,39.04,75762.39,157.8,0.09989,7e-05,10.96931]
[1776543434612,39.04,75762.25,157.8,0.09988,7e-05,10.96808]
[1776543435294,39.04,75762.25,157.8,0.09988,7e-05,10.96808]
[1776543439647,39.04,75750.34,157.8,0.09902,7e-05,10.89763]
[1776543442517,39.04,75748.07,157.8,0.09886,7e-05,10.88433]
[1776543445087,39.04,75745.79,157.8,0.0987,7e-05,10.87101]
[1776543447946,39.04,75745.12,157.8,0.09865,7e-05,10.86719]
[1776543451727,39.04,75745.01,157.8,0.09865,7e-05,10.86678]
[1776543457693,39.04,75748.38,157.8,0.09886,7e-05,10.88276]
[1776543461258,39.04,75748.21,157.8,0.09885,7e-05,10.88187]
[1776543466838,39.04,75748.57,157.8,0.09888,7e-05,10.88422]
[1776543471871,39.04,75749.97,157.8,0.09898,7e-05,10.89257]
[1776543476319,39.04,75750.92,157.8,0.09905,7e-05,10.89817]
[1776543481941,39.04,75759.79,157.8,0.09968,7e-05,10.95005]
[1776543483454,39.04,75759.79,157.8,0.09968,7e-05,10.95005]
[1776543488991,39.04,75757.69,157.8,0.09952,7e-05,10.93708]
[1776543491692,39.04,75756.42,157.8,0.09943,7e-05,10.92948]
[1776543497046,39.04,75761.43,157.8,0.09978,7e-05,10.95875]
[1776543499940,39.04,75761.54,157.8,0.09979,7e-05,10.95923]
[1776543506110,39.03,75772.58,157.8,0.10057,7e-05,11.02359]
[1776543516180,39.03,75773.02,157.8,0.10055,7e-05,11.02035]
[1776543516949,39.03,75773.02,157.8,0.10055,7e-05,11.02035]
[1776543519503,39.03,75772.98,157.8,0.10054,7e-05,11.01949]
[1776543529272,39.02,75773.41,157.8,0.10054,7e-05,11.01966]
[1776543529893,39.02,75773.41,157.8,0.10054,7e-05,11.01966]
[1776543530260,39.02,75773.41,157.8,0.10054,7e-05,11.01966]
[1776543535000,39.02,75767.75,157.8,0.10012,7e-05,10.98504]
[1776543540350,39.02,75765.41,157.8,0.09994,7e-05,10.97019]
[1776543545385,39.02,75770.32,157.8,0.10028,7e-05,10.9984]
[1776543545906,39.02,75770.32,157.8,0.10028,7e-05,10.9984]
[1776543551501,39.02,75771.59,157.8,0.10036,7e-05,11.00505]
[1776543553566,39.02,75771.59,157.8,0.10036,7e-05,11.0047]
[1776543560492,39.01,75776.72,157.8,0.10071,7e-05,11.03352]
[1776543561657,39.01,75776.72,157.8,0.10071,7e-05,11.03352]
[1776543561668,39.01,75776.72,157.8,0.10071,7e-05,11.03352]
[1776543561841,39.01,75776.72,157.8,0.10071,7e-05,11.03352]
[1776543562684,39.01,75776.75,157.8,0.1007,7e-05,11.03326]
[1776543562686,39.01,75800.4,157.8,0.10242,7e-05,11.17354]
[1776543564205,39.01,75800.4,157.8,0.10242,7e-05,11.17354]
[1776543564250,39.01,75803.35,157.8,0.10263,7e-05,11.19076]
[1776543565052,39.01,75803.35,157.8,0.10263,7e-05,11.19076]
[1776543565153,39.01,75802.37,157.8,0.10256,7e-05,11.18491]
[1776543571121,39.01,75803.93,157.8,0.10266,7e-05,11.19283]
[1776543576368,39.0,75800.41,157.8,0.10235,7e-05,11.16601]
[1776543576376,39.0,75800.41,157.8,0.10235,7e-05,11.16601]
[1776543585672,39.0,75799.16,157.8,0.10222,7e-05,11.1559]
[1776543585722,39.0,75799.16,157.8,0.10222,7e-05,11.1559]
[1776543585981,39.0,75799.16,157.8,0.10222,7e-05,11.1559]
[1776543587159,39.0,75799.16,157.8,0.10221,7e-05,11.15504]
[1776543587184,39.0,75799.16,157.8,0.10221,7e-05,11.15504]
[1776543587328,39.0,75777.35,157.8,0.10062,7e-05,11.02527]
[1776543587643,39.0,75777.35,157.8,0.10062,7e-05,11.02527]
[1776543587725,39.0,75777.35,157.8,0.10062,7e-05,11.02527]
[1776543587832,38.99,75765.27,157.8,0.09975,7e-05,10.95362]
[1776543589656,38.99,75756.37,157.8,0.09911,7e-05,10.901]
[1776543589791,38.99,75756.37,157.8,0.09911,7e-05,10.901]
[1776543589932,38.99,75756.37,157.8,0.09911,7e-05,10.901]
[1776543591161,38.99,75753.4,157.8,0.0989,7e-05,10.88349]
[1776543591257,38.99,75740.87,157.8,0.09801,7e-05,10.80977]
[1776543592851,39.0,75739.62,157.8,0.09792,7e-05,10.80254]
[1776543594643,39.0,75739.58,157.8,0.09792,7e-05,10.80257]
[1776543594911,39.0,75739.58,157.8,0.09792,7e-05,10.80257]
[1776543596054,39.0,75718.66,157.8,0.09645,7e-05,10.68026]
[1776543597576,39.0,75718.7,157.8,0.09645,7e-05,10.6808]
[1776543598083,39.0,75711.41,157.8,0.09595,7e-05,10.63851]
[1776543601054,39.0,75705.84,157.8,0.09556,7e-05,10.60606]
[1776543601105,39.0,75705.84,157.8,0.09556,7e-05,10.60606]
[1776543601300,39.0,75709.06,157.8,0.09578,7e-05,10.62488]
[1776543606344,39.0,75718.12,157.8,0.09644,7e-05,10.67919]
[1776543612200,39.0,75724.64,157.8,0.09691,7e-05,10.7186]
[1776543617923,39.01,75727.0,157.8,0.0971,7e-05,10.73413]
[1776543622801,39.01,75727.73,157.8,0.09716,7e-05,10.73914]
[1776543623441,39.01,75727.73,157.8,0.09716,7e-05,10.73914]
[1776543628999,39.01,75730.02,157.8,0.09733,7e-05,10.75366]
[1776543631343,39.01,75730.03,157.8,0.09733,7e-05,10.75386]
[1776543634363,39.01,75738.84,157.8,0.09793,7e-05,10.8018]
[1776543637605,39.01,75737.77,157.8,0.09786,7e-05,10.79578]
[1776543642432,39.01,75736.56,157.8,0.09777,7e-05,10.789]
[1776543648132,39.02,75726.95,157.8,0.09711,7e-05,10.73366]
[1776543656269,39.02,75726.78,157.8,0.0971,7e-05,10.73283]
[1776543667265,39.02,75728.74,157.8,0.09727,7e-05,10.747]
[1776543668794,39.02,75727.18,157.8,0.09716,7e-05,10.73803]
[1776543671292,39.02,75754.01,157.8,0.09907,7e-05,10.89622]
[1776543676328,39.02,75751.05,157.8,0.09886,7e-05,10.8787]
[1776543681795,39.02,75742.54,157.8,0.09826,7e-05,10.82883]
[1776543685508,39.02,75742.63,157.8,0.09827,7e-05,10.82963]
[1776543695461,39.03,75740.31,157.8,0.09808,7e-05,10.81268]
[1776543700496,39.03,75740.53,157.8,0.0981,7e-05,10.81437]
[1776543705531,39.03,75751.63,157.8,0.09889,7e-05,10.88]
[1776543707012,39.03,75747.7,157.8,0.09861,7e-05,10.85685]
[1776543708190,39.03,75747.56,157.8,0.0986,7e-05,10.85603]
[1776543714221,39.03,75745.38,157.8,0.09845,7e-05,10.84329]
[1776543719629,39.03,75743.03,157.8,0.09829,7e-05,10.82974]
[1776543724264,39.03,75743.03,157.8,0.09829,7e-05,10.82986]
[1776543727365,39.03,75735.62,157.8,0.09777,7e-05,10.78657]
[1776543730070,39.03,75732.06,157.8,0.09752,7e-05,10.766]
[1776543735741,39.03,75730.65,157.8,0.09743,7e-05,10.75872]
[1776543741222,39.03,75725.0,157.8,0.09704,7e-05,10.72629]
[1776543747825,39.04,75715.17,157.8,0.09638,7e-05,10.67117]
[1776543750715,39.04,75715.13,157.8,0.09638,7e-05,10.67121]
[1776543756574,39.04,75714.34,157.8,0.09631,7e-05,10.66416]
[1776543756837,39.04,75714.34,157.8,0.09631,7e-05,10.66416]
[1776543757590,39.04,75714.34,157.8,0.09631,7e-05,10.66416]
[1776543758393,39.04,75709.95,157.8,0.09601,7e-05,10.6391]
[1776543759233,39.04,75706.01,157.8,0.09574,7e-05,10.61646]
[1776543760258,39.04,75705.98,157.8,0.09574,7e-05,10.61664]
[1776543761220,39.04,75705.83,157.8,0.09574,7e-05,10.61613]
[1776543763631,39.05,75703.56,157.8,0.09559,7e-05,10.60402]
[1776543770376,39.05,75703.63,157.8,0.0956,7e-05,10.60482]
[1776543771291,39.05,75703.63,157.8,0.09563,7e-05,10.60719]
[1776543772047,39.05,75703.71,157.8,0.09564,7e-05,10.60805]
[1776543773743,39.05,75703.71,157.8,0.09565,7e-05,10.60844]
[1776543779042,39.06,75703.42,157.8,0.09566,7e-05,10.60948]
[1776543784438,39.06,75703.36,157.8,0.09567,7e-05,10.61064]
[1776543791126,39.07,75701.61,157.8,0.09559,7e-05,10.6035]
[1776543793307,39.07,75698.67,157.8,0.09539,7e-05,10.58679]
[1776543795230,39.07,75697.52,157.8,0.09532,7e-05,10.58095]
[1776543801196,39.08,75705.03,157.8,0.09588,7e-05,10.62757]
[1776543806231,39.08,75706.01,157.8,0.09597,7e-05,10.63503]
[1776543812273,39.09,75707.9,157.8,0.09609,7e-05,10.64387]
[1776543817308,39.09,75707.98,157.8,0.09612,7e-05,10.64591]
[1776543822343,39.09,75707.93,157.8,0.09613,7e-05,10.6471]
[1776543828666,39.1,75707.95,157.8,0.09615,7e-05,10.64837]
[1776543833707,39.1,75702.53,157.8,0.0958,7e-05,10.61902]
[1776543835768,39.1,75702.53,157.8,0.0958,7e-05,10.61902]
[1776543836010,39.1,75702.53,157.8,0.0958,7e-05,10.61902]
[1776543841481,39.11,75708.93,157.8,0.09628,7e-05,10.65894]
[1776543843145,39.11,75708.93,157.8,0.09628,7e-05,10.65894]
[1776543844046,39.11,75708.96,157.8,0.09628,7e-05,10.65968]
[1776543844257,39.11,75708.96,157.8,0.09628,7e-05,10.65968]
[1776543844773,39.11,75708.81,157.8,0.09628,7e-05,10.65908]
[1776543845438,39.11,75708.81,157.8,0.09628,7e-05,10.65908]
[1776543849590,39.11,75708.69,157.8,0.09628,7e-05,10.65947]
[1776543849883,39.11,75710.78,157.8,0.09643,7e-05,10.67192]
[1776543850450,39.11,75710.78,157.8,0.09643,7e-05,10.67192]
[1776543854225,39.11,75722.73,157.8,0.09728,7e-05,10.74223]
[1776543858703,39.11,75724.21,157.8,0.09739,7e-05,10.75157]
[1776543864329,39.11,75724.15,157.8,0.09739,7e-05,10.75183]
[1776543872259,39.12,75720.66,157.8,0.09713,7e-05,10.72851]
[1776543877734,39.12,75721.66,157.8,0.09721,7e-05,10.73523]
[1776543881385,39.12,75721.66,157.8,0.09721,7e-05,10.73523]
[1776543886797,39.12,75723.82,157.8,0.09738,7e-05,10.74923]
[1776543891833,39.12,75723.95,157.8,0.0974,7e-05,10.75081]
[1776543894221,39.12,75723.98,157.8,0.0974,7e-05,10.75115]
[1776543899890,39.13,75725.98,157.8,0.09756,7e-05,10.76389]
[1776543907057,39.13,75725.51,157.8,0.09753,7e-05,10.76169]
[1776543909985,39.13,75724.17,157.8,0.09745,7e-05,10.75456]
[1776543913276,39.13,75724.17,157.8,0.09745,7e-05,10.75485]
[1776543919023,39.13,75720.85,157.8,0.09723,7e-05,10.73684]
[1776543924563,39.13,75720.62,157.8,0.09723,7e-05,10.73622]
[1776543931110,39.14,75720.73,157.8,0.09722,7e-05,10.7342]
[1776543936146,39.14,75720.81,157.8,0.09724,7e-05,10.73555]
[1776543941182,39.14,75721.67,157.8,0.09731,7e-05,10.74142]
[1776543948526,39.14,75728.98,157.8,0.09783,7e-05,10.78456]
[1776543956831,39.14,75731.99,157.8,0.09805,7e-05,10.80324]
[1776543959015,39.14,75731.96,157.8,0.09805,7e-05,10.80324]
[1776543963898,39.14,75731.92,157.8,0.09806,7e-05,10.80344]
[1776543968841,39.14,75732.28,157.8,0.09808,7e-05,10.80571]
[1776543971636,39.14,75732.66,157.8,0.09811,7e-05,10.80812]
[1776543977437,39.15,75726.27,157.8,0.09767,7e-05,10.77137]
[1776543982473,39.15,75725.71,157.8,0.09764,7e-05,10.76861]
[1776543988516,39.15,75731.87,157.8,0.09808,7e-05,10.80518]
[1776543993551,39.15,75732.45,157.8,0.09809,7e-05,10.80458]
[1776543999593,39.15,75731.6,157.8,0.09803,7e-05,10.79975]
[1776544004627,39.15,75730.66,157.8,0.09796,7e-05,10.79438]
[1776544009663,39.15,75731.49,157.8,0.09802,7e-05,10.79938]
[1776544014697,39.15,75731.47,157.8,0.09802,7e-05,10.79938]
[1776544019268,39.15,75731.33,157.8,0.09802,7e-05,10.79865]
[1776544019351,39.15,75731.33,157.8,0.09802,7e-05,10.79865]
[1776544024768,39.15,75733.03,157.8,0.09814,7e-05,10.80875]
[1776544025293,39.15,75733.03,157.8,0.09814,7e-05,10.80875]
[1776544026781,39.15,75755.8,157.8,0.09976,7e-05,10.94244]
[1776544031816,39.15,75755.66,157.8,0.09974,7e-05,10.94084]
[1776544037890,39.15,75755.47,157.8,0.09972,7e-05,10.93958]
[1776544041531,39.15,75755.64,157.8,0.09972,7e-05,10.9395]
[1776544042009,39.15,75755.96,157.8,0.09974,7e-05,10.94127]
[1776544047483,39.14,75750.75,157.8,0.09937,7e-05,10.91008]
[1776544053119,39.14,75752.39,157.8,0.09945,7e-05,10.91523]
[1776544059591,39.14,75751.4,157.8,0.09937,7e-05,10.90902]
[1776544064265,39.14,75752.04,157.8,0.09941,7e-05,10.91254]
[1776544070085,39.14,75751.28,157.8,0.09935,7e-05,10.90779]
[1776544074955,39.14,75751.21,157.8,0.09935,7e-05,10.90729]
[1776544080155,39.14,75751.28,157.8,0.09935,7e-05,10.90769]
[1776544082047,39.14,75751.35,157.8,0.09936,7e-05,10.9081]
[1776544085263,39.14,75751.35,157.8,0.09936,7e-05,10.9081]
[1776544088862,39.14,75751.35,157.8,0.09936,7e-05,10.90808]
[1776544094253,39.14,75750.25,157.8,0.09928,7e-05,10.90161]
[1776544101193,39.14,75750.36,157.8,0.09929,7e-05,10.90227]
[1776544101194,39.14,75750.36,157.8,0.09929,7e-05,10.90227]
[1776544106338,39.14,75750.39,157.8,0.09929,7e-05,10.90246]
[1776544112023,39.14,75750.29,157.8,0.09928,7e-05,10.90187]
[1776544117415,39.14,75750.51,157.8,0.09927,7e-05,10.8991]
[1776544122450,39.14,75750.2,157.8,0.09924,7e-05,10.8973]
[1776544131267,39.14,75750.02,157.8,0.09923,7e-05,10.89625]
[1776544137281,39.14,75750.53,157.8,0.09927,7e-05,10.89928]
[1776544142590,39.14,75751.14,157.8,0.09931,7e-05,10.90294]
[1776544149639,39.14,75750.62,157.8,0.09928,7e-05,10.90003]
[1776544154674,39.14,75750.86,157.8,0.0993,7e-05,10.9016]
[1776544161723,39.14,75751.03,157.8,0.09931,7e-05,10.90286]
[1776544166392,39.14,75747.15,157.8,0.09904,7e-05,10.88024]
[1776544167692,39.14,75744.81,157.8,0.09887,7e-05,10.86659]
[1776544172215,39.14,75745.8,157.8,0.09892,7e-05,10.86877]
[1776544173875,39.15,75745.21,157.8,0.09888,7e-05,10.8654]
[1776544175623,39.15,75745.21,157.8,0.09888,7e-05,10.86549]
[1776544175935,39.15,75745.21,157.8,0.09888,7e-05,10.86549]
[1776544177997,39.15,75745.24,157.8,0.09888,7e-05,10.86586]
[1776544192940,39.15,75745.21,157.8,0.0989,7e-05,10.86694]
[1776544198982,39.15,75745.26,157.8,0.0989,7e-05,10.86752]
[1776544204017,39.15,75750.98,157.8,0.09931,7e-05,10.9012]
[1776544206764,39.15,75750.91,157.8,0.09931,7e-05,10.90077]
[1776544208138,39.15,75758.27,157.8,0.09983,7e-05,10.94405]
[1776544209052,39.15,75772.16,157.8,0.10083,7e-05,11.02588]
[1776544209116,39.15,75772.16,157.8,0.10083,7e-05,11.02588]
[1776544215093,39.15,75772.41,157.8,0.10084,7e-05,11.02628]
[1776544223150,39.14,75772.46,157.8,0.10082,7e-05,11.02507]
[1776544230199,39.14,75781.54,157.8,0.10146,7e-05,11.0773]
[1776544235635,39.14,75781.64,157.8,0.10143,7e-05,11.07355]
[1776544241276,39.13,75777.65,157.8,0.10111,7e-05,11.04697]
[1776544246311,39.13,75777.57,157.8,0.10108,7e-05,11.04501]
[1776544251346,39.13,75777.8,157.8,0.10107,7e-05,11.04454]
[1776544257388,39.12,75775.97,157.8,0.10092,7e-05,11.03187]
[1776544262423,39.12,75776.47,157.8,0.10094,7e-05,11.03334]
[1776544266705,39.12,75773.1,157.8,0.10069,7e-05,11.01284]
[1776544273505,39.11,75772.84,157.8,0.10064,7e-05,11.00894]
[1776544278540,39.11,75772.46,157.8,0.10059,7e-05,11.00539]
[1776544285250,39.11,75772.13,157.8,0.10057,7e-05,11.00319]
[1776544290625,39.1,75766.44,157.8,0.10012,7e-05,10.96683]
[1776544295661,39.1,75767.13,157.8,0.10013,7e-05,10.96577]
[1776544300696,39.1,75767.1,157.8,0.10011,7e-05,10.96458]
[1776544305731,39.1,75766.66,157.8,0.10007,7e-05,10.96099]
[1776544310766,39.1,75765.64,157.8,0.09998,7e-05,10.95401]
[1776544315801,39.09,75763.91,157.8,0.09985,7e-05,10.94286]
[1776544323857,39.09,75764.05,157.8,0.09984,7e-05,10.94228]
[1776544327657,39.09,75763.91,157.8,0.09983,7e-05,10.94127]
[1776544339972,39.08,75763.15,157.8,0.09974,7e-05,10.93414]
[1776544347020,39.08,75762.39,157.8,0.09967,7e-05,10.92844]
[1776544352838,39.08,75762.35,157.8,0.09966,7e-05,10.92803]
[1776544352885,39.08,75762.35,157.8,0.09966,7e-05,10.92803]
[1776544359538,39.08,75759.68,157.8,0.09942,7e-05,10.90671]
[1776544364886,39.08,75760.52,157.8,0.09947,7e-05,10.9106]
[1776544370182,39.07,75760.48,157.8,0.09945,7e-05,10.90945]
[1776544375217,39.07,75760.48,157.8,0.09945,7e-05,10.90873]
[1776544380252,39.07,75771.25,157.8,0.10021,7e-05,10.97134]
[1776544385286,39.07,75771.06,157.8,0.10018,7e-05,10.96908]
[1776544387572,39.07,75770.74,157.8,0.10015,7e-05,10.96697]
[1776544393345,39.06,75770.81,157.8,0.10014,7e-05,10.96581]
[1776544399387,39.06,75771.14,157.8,0.10015,7e-05,10.9664]
[1776544404422,39.06,75770.64,157.8,0.1001,7e-05,10.9623]
[1776544409457,39.06,75766.56,157.8,0.09979,7e-05,10.9369]
[1776544414492,39.05,75763.89,157.8,0.09955,7e-05,10.91612]
[1776544420534,39.05,75763.93,157.8,0.09954,7e-05,10.91546]
[1776544424281,39.05,75761.05,157.8,0.09933,7e-05,10.89823]
[1776544429598,39.05,75760.87,157.8,0.09931,7e-05,10.89641]
[1776544435232,39.05,75761.26,157.8,0.09933,7e-05,10.89841]
[1776544436262,39.05,75761.44,157.8,0.09934,7e-05,10.89928]
[1776544445284,39.05,75760.06,157.8,0.09924,7e-05,10.89047]
[1776544452770,39.05,75760.06,157.8,0.09923,7e-05,10.88972]
[1776544457805,39.05,75760.2,157.8,0.09923,7e-05,10.89019]
[1776544461770,39.05,75761.35,157.8,0.09931,7e-05,10.89676]
[1776544466867,39.04,75773.8,157.8,0.1002,7e-05,10.96972]
[1776544469271,39.04,75773.67,157.8,0.10019,7e-05,10.96877]
[1776544474923,39.04,75774.08,157.8,0.10017,7e-05,10.96582]
[1776544479959,39.04,75774.0,157.8,0.10016,7e-05,10.96449]
[1776544484994,39.04,75774.03,157.8,0.10015,7e-05,10.96385]
[1776544491046,39.04,75773.78,157.8,0.10012,7e-05,10.96141]
[1776544496082,39.03,75766.92,157.8,0.09962,7e-05,10.92037]
[1776544501117,39.03,75768.06,157.8,0.09969,7e-05,10.92674]
[1776544506152,39.03,75768.66,157.8,0.09973,7e-05,10.92995]
[1776544507117,39.03,75768.66,157.8,0.09973,7e-05,10.92995]
[1776544512194,39.03,75769.59,157.8,0.0998,7e-05,10.93515]
[1776544517228,39.03,75774.52,157.8,0.10015,7e-05,10.96401]
[1776544518269,39.03,75774.52,157.8,0.10015,7e-05,10.96401]
[1776544519458,39.03,75774.03,157.8,0.10011,7e-05,10.96098]
[1776544524497,39.03,75780.59,157.8,0.10058,7e-05,10.99927]
[1776544531326,39.03,75778.99,157.8,0.10042,7e-05,10.98455]
[1776544536362,39.03,75781.02,157.8,0.10055,7e-05,10.99577]
[1776544536495,39.03,75781.02,157.8,0.10055,7e-05,10.99577]
[1776544542404,39.02,75786.95,157.8,0.10097,7e-05,11.02967]
[1776544547438,39.02,75790.19,157.8,0.10119,7e-05,11.04755]
[1776544550939,39.02,75789.69,157.8,0.10115,7e-05,11.04431]
[1776544550941,39.02,75789.69,157.8,0.10115,7e-05,11.04431]
[1776544551467,39.02,75776.21,157.8,0.10016,7e-05,10.9637]
[1776544555740,39.02,75775.4,157.8,0.1001,7e-05,10.95832]
[1776544562551,39.01,75778.81,157.8,0.10032,7e-05,10.97698]
[1776544567586,39.01,75777.64,157.8,0.10023,7e-05,10.96903]
[1776544573629,39.01,75778.01,157.8,0.10023,7e-05,10.96983]
[1776544578664,39.01,75772.61,157.8,0.09983,7e-05,10.93703]
[1776544583699,39.01,75772.5,157.8,0.09982,7e-05,10.93561]
[1776544591756,39.0,75777.39,157.8,0.10012,7e-05,10.95886]
[1776544596791,39.0,75777.43,157.8,0.10011,7e-05,10.95815]
[1776544609819,39.0,75777.77,157.8,0.10012,7e-05,10.9594]
[1776544609828,39.0,75777.77,157.8,0.10012,7e-05,10.9594]
[1776544616934,38.99,75759.7,157.8,0.0988,7e-05,10.8508]
[1776544621495,38.99,75758.77,157.8,0.09873,7e-05,10.8453]
[1776544623134,39.0,75734.72,157.8,0.09703,7e-05,10.70416]
[1776544628332,39.0,75733.26,157.8,0.09693,7e-05,10.69626]
[1776544629872,39.0,75733.19,157.8,0.09694,7e-05,10.69651]
[1776544635065,39.0,75733.77,157.8,0.09699,7e-05,10.70113]
[1776544640101,39.0,75736.49,157.8,0.09719,7e-05,10.71791]
[1776544642822,39.0,75736.53,157.8,0.0972,7e-05,10.7183]
[1776544648157,39.0,75736.3,157.8,0.0972,7e-05,10.71802]
[1776544653192,39.01,75741.4,157.8,0.09753,7e-05,10.7444]
[1776544659280,39.01,75741.43,157.8,0.09754,7e-05,10.74502]
[1776544671318,39.01,75741.45,157.8,0.09756,7e-05,10.74669]
[1776544676353,39.01,75741.06,157.8,0.09754,7e-05,10.74496]
[1776544681388,39.01,75740.88,157.8,0.09753,7e-05,10.7445]
[1776544686430,39.01,75751.07,157.8,0.09826,7e-05,10.8049]
[1776544691458,39.01,75753.61,157.8,0.09845,7e-05,10.81991]
[1776544697500,39.01,75753.57,157.8,0.09845,7e-05,10.8198]
[1776544702535,39.01,75753.39,157.8,0.09843,7e-05,10.8189]
[1776544707571,39.02,75750.77,157.8,0.09825,7e-05,10.80372]
[1776544713613,39.02,75751.74,157.8,0.09829,7e-05,10.80573]
[1776544720024,39.02,75751.71,157.8,0.09829,7e-05,10.80562]
[1776544728925,39.02,75751.71,157.8,0.0983,7e-05,10.80631]
[1776544733275,39.02,75754.67,157.8,0.09852,7e-05,10.82424]
[1776544738795,39.02,75755.42,157.8,0.09858,7e-05,10.82907]
[1776544743832,39.02,75762.65,157.8,0.0991,7e-05,10.87183]
[1776544748866,39.02,75762.37,157.8,0.09908,7e-05,10.87024]
[1776544754908,39.02,75760.85,157.8,0.09897,7e-05,10.8615]
[1776544759944,39.02,75749.07,157.8,0.09813,7e-05,10.7925]
[1776544765268,39.02,75741.72,157.8,0.09762,7e-05,10.75013]
[1776544771339,39.02,75747.63,157.8,0.09805,7e-05,10.7858]
[1776544777063,39.03,75750.99,157.8,0.09827,7e-05,10.80238]
[1776544783105,39.03,75748.89,157.8,0.09813,7e-05,10.79073]
[1776544788140,39.03,75749.33,157.8,0.09817,7e-05,10.79396]
[1776544794281,39.03,75750.19,157.8,0.09824,7e-05,10.79948]
[1776544795189,39.03,75770.16,157.8,0.09967,7e-05,10.9174]
[1776544796172,39.03,75770.16,157.8,0.09967,7e-05,10.9174]
[1776544800047,39.03,75785.2,157.8,0.10075,7e-05,11.00587]
[1776544806670,39.03,75791.99,157.8,0.10123,7e-05,11.04483]
[1776544816350,39.02,75781.13,157.8,0.10041,7e-05,10.97811]
[1776544821385,39.02,75779.8,157.8,0.1003,7e-05,10.96946]
[1776544825292,39.02,75780.39,157.8,0.10034,7e-05,10.97249]
[1776544830449,39.02,75780.83,157.8,0.10036,7e-05,10.97414]
[1776544832629,39.02,75780.83,157.8,0.10036,7e-05,10.97414]
[1776544838505,39.02,75783.55,157.8,0.10051,7e-05,10.98486]
[1776544844710,39.01,75784.87,157.8,0.1006,7e-05,10.99209]
[1776544845555,39.01,75795.93,157.8,0.10139,7e-05,11.05685]
[1776544850590,39.01,75797.0,157.8,0.10145,7e-05,11.06171]
[1776544855626,39.01,75797.18,157.8,0.10144,7e-05,11.06126]
[1776544860626,39.0,75797.39,157.8,0.10144,7e-05,11.06132]
[1776544865274,39.0,75792.17,157.8,0.10105,7e-05,11.02893]
[1776544870732,39.0,75790.06,157.8,0.10088,7e-05,11.01496]
[1776544876774,38.99,75789.21,157.8,0.1008,7e-05,11.00855]
[1776544881809,38.99,75789.3,157.8,0.10079,7e-05,11.00793]
[1776544887851,38.99,75790.44,157.8,0.10085,7e-05,11.01325]
[1776544894285,38.99,75790.57,157.8,0.10085,7e-05,11.01328]
[1776544899662,38.98,75790.47,157.8,0.10079,7e-05,11.00677]
[1776544901295,38.98,75803.46,157.8,0.10172,7e-05,11.0828]
[1776544901825,38.98,75803.46,157.8,0.10172,7e-05,11.0828]
[1776544902548,38.98,75803.46,157.8,0.10172,7e-05,11.0828]
[1776544912020,38.97,75808.72,157.8,0.10206,7e-05,11.10991]
[1776544913432,38.97,75808.72,157.8,0.10206,7e-05,11.10991]
[1776544925070,38.97,75808.11,157.8,0.10199,7e-05,11.10441]
[1776544925372,38.97,75808.11,157.8,0.10199,7e-05,11.10441]
[1776544927434,38.96,75807.66,157.8,0.10191,7e-05,11.09846]
[1776544933169,38.96,75808.03,157.8,0.10191,7e-05,11.09823]
[1776544938204,38.95,75808.39,157.8,0.10191,7e-05,11.09863]
[1776544942403,38.95,75808.6,157.8,0.10192,7e-05,11.09885]
[1776544947347,38.95,75809.15,157.8,0.10194,7e-05,11.1004]
[1776544953311,38.94,75812.74,157.8,0.10213,7e-05,11.11514]
[1776544958349,38.94,75814.17,157.8,0.10222,7e-05,11.12189]
[1776544963407,38.94,75809.04,157.8,0.10182,7e-05,11.08999]
[1776544970433,38.93,75809.24,157.8,0.10181,7e-05,11.08876]
[1776544975468,38.93,75814.45,157.8,0.10217,7e-05,11.11821]
[1776544983524,38.92,75814.09,157.8,0.10211,7e-05,11.11339]
[1776544989566,38.92,75816.71,157.8,0.10228,7e-05,11.12699]
[1776544995608,38.91,75816.56,157.8,0.10224,7e-05,11.12413]
[1776545000643,38.91,75816.08,157.8,0.10219,7e-05,11.11969]
[1776545008698,38.9,75813.6,157.8,0.10197,7e-05,11.10253]
[1776545013734,38.9,75815.57,157.8,0.10207,7e-05,11.10874]
[1776545018769,38.9,75815.76,157.8,0.10206,7e-05,11.10845]
[1776545023804,38.9,75815.8,157.8,0.10205,7e-05,11.10729]
[1776545028838,38.89,75816.33,157.8,0.10207,7e-05,11.10908]
[1776545033874,38.89,75819.84,157.8,0.10231,7e-05,11.12858]
[1776545038909,38.89,75822.13,157.8,0.10246,7e-05,11.14077]
[1776545043944,38.88,75822.32,157.8,0.10246,7e-05,11.14039]
[1776545052000,38.88,75822.17,157.8,0.10241,7e-05,11.13715]
[1776545058042,38.87,75822.7,157.8,0.10243,7e-05,11.1386]
[1776545063077,38.87,75821.71,157.8,0.10234,7e-05,11.13129]
[1776545068111,38.87,75821.12,157.8,0.10228,7e-05,11.12642]
[1776545074154,38.87,75817.6,157.8,0.10197,7e-05,11.09959]
[1776545079189,38.86,75817.71,157.8,0.10196,7e-05,11.09911]
[1776545085230,38.86,75818.36,157.8,0.10199,7e-05,11.10159]
[1776545090266,38.86,75818.2,157.8,0.10197,7e-05,11.09946]
[1776545099329,38.85,75817.71,157.8,0.1019,7e-05,11.09445]
[1776545105375,38.85,75818.96,157.8,0.10198,7e-05,11.10054]
[1776545108284,38.85,75823.46,157.8,0.1023,7e-05,11.12691]
[1776545108396,38.85,75823.23,157.8,0.10228,7e-05,11.12527]
[1776545111164,38.85,75823.46,157.8,0.1023,7e-05,11.12678]
[1776545111417,38.85,75823.05,157.8,0.10227,7e-05,11.12441]
[1776545112778,38.85,75823.05,157.8,0.10227,7e-05,11.12441]
[1776545112879,38.85,75822.98,157.8,0.10226,7e-05,11.12372]
[1776545118467,38.85,75828.73,157.8,0.10269,7e-05,11.15849]
[1776545119341,38.85,75828.73,157.8,0.10269,7e-05,11.15849]
[1776545122290,38.85,75838.16,157.8,0.10339,7e-05,11.21523]
[1776545122793,38.85,75845.47,157.8,0.10394,7e-05,11.2591]
[1776545123234,38.85,75845.47,157.8,0.10394,7e-05,11.2591]
[1776545123714,38.85,75864.6,157.8,0.10537,8e-05,11.3743]
[1776545127345,38.85,75860.52,157.8,0.10507,8e-05,11.34985]
[1776545130451,38.85,75860.56,157.8,0.10507,8e-05,11.35029]
[1776545136593,38.85,75860.85,157.8,0.10507,8e-05,11.34834]
[1776545141629,38.85,75862.71,157.8,0.10521,8e-05,11.35981]
[1776545146664,38.85,75862.52,157.8,0.1052,8e-05,11.35888]
[1776545153713,38.85,75860.42,157.8,0.10505,8e-05,11.34661]
[1776545158748,38.85,75860.5,157.8,0.10506,8e-05,11.34734]
[1776545163783,38.85,75862.18,157.8,0.10519,8e-05,11.35766]
[1776545168818,38.85,75863.52,157.8,0.10529,8e-05,11.36586]
[1776545173853,38.86,75854.06,157.8,0.10458,7e-05,11.30929]
[1776545178888,38.86,75854.48,157.8,0.10462,7e-05,11.31217]
[1776545184221,38.86,75854.21,157.8,0.1046,7e-05,11.31071]
[1776545190971,38.86,75854.07,157.8,0.10459,7e-05,11.31027]
[1776545195448,38.86,75851.97,157.8,0.10441,7e-05,11.29362]
[1776545195866,38.86,75851.97,157.8,0.10441,7e-05,11.29362]
[1776545196008,38.86,75836.87,157.8,0.10328,7e-05,11.20311]
[1776545198258,38.86,75833.55,157.8,0.10303,7e-05,11.18293]
[1776545199028,38.86,75841.62,157.8,0.10363,7e-05,11.23113]
[1776545201359,38.86,75844.48,157.8,0.10385,7e-05,11.24854]
[1776545207084,38.86,75843.87,157.8,0.10381,7e-05,11.24564]
[1776545213126,38.86,75835.55,157.8,0.10321,7e-05,11.19701]
[1776545218953,38.86,75835.51,157.8,0.10322,7e-05,11.19767]
[1776545221258,38.87,75835.42,157.8,0.10322,7e-05,11.19782]
[1776545227225,38.87,75830.62,157.8,0.10289,7e-05,11.17087]
[1776545233267,38.87,75830.83,157.8,0.10292,7e-05,11.17375]
[1776545238303,38.88,75831.59,157.8,0.103,7e-05,11.17988]
[1776545243339,38.88,75828.47,157.8,0.10278,7e-05,11.16254]
[1776545248374,38.88,75828.55,157.8,0.10281,7e-05,11.16441]
[1776545253409,38.88,75827.86,157.8,0.10274,7e-05,11.15752]
[1776545259451,38.89,75828.3,157.8,0.1028,7e-05,11.16181]
[1776545265494,38.89,75828.33,157.8,0.10282,7e-05,11.1636]
[1776545269575,38.89,75823.77,157.8,0.10249,7e-05,11.13715]
[1776545269663,38.89,75823.77,157.8,0.10249,7e-05,11.13715]
[1776545269676,38.89,75818.33,157.8,0.10209,7e-05,11.10499]
[1776545275564,38.89,75815.03,157.8,0.10184,7e-05,11.08426]
[1776545277826,38.89,75815.06,157.8,0.10184,7e-05,11.08427]
[1776545277921,38.89,75814.78,157.8,0.10182,7e-05,11.08243]
[1776545283620,38.89,75825.11,157.8,0.10258,7e-05,11.14427]
[1776545288655,38.89,75824.71,157.8,0.10255,7e-05,11.14155]
[1776545293690,38.89,75822.86,157.8,0.10241,7e-05,11.13024]
[1776545298725,38.89,75823.97,157.8,0.10248,7e-05,11.13659]
[1776545303760,38.89,75823.95,157.8,0.10248,7e-05,11.13615]
[1776545311816,38.89,75823.92,157.8,0.10244,7e-05,11.13129]
[1776545317005,38.89,75826.0,157.8,0.10259,7e-05,11.14339]
[1776545324666,38.89,75825.91,157.8,0.10257,7e-05,11.14237]
[1776545332963,38.88,75816.94,157.8,0.1019,7e-05,11.088]
[1776545337998,38.88,75813.62,157.8,0.10166,7e-05,11.0683]
[1776545343034,38.88,75819.9,157.8,0.10212,7e-05,11.10581]
[1776545343543,38.88,75819.9,157.8,0.10212,7e-05,11.10581]
[1776545344042,38.88,75820.2,157.8,0.10214,7e-05,11.10757]
[1776545344312,38.88,75820.2,157.8,0.10214,7e-05,11.10757]
[1776545344594,38.88,75820.2,157.8,0.10214,7e-05,11.10757]
[1776545349530,38.89,75820.2,157.8,0.10216,7e-05,11.10879]
[1776545350600,38.89,75820.23,157.8,0.10217,7e-05,11.10957]
[1776545351424,38.89,75820.65,157.8,0.1022,7e-05,11.11237]
[1776545355171,38.89,75820.4,157.8,0.1022,7e-05,11.11175]
[1776545362168,38.9,75818.88,157.8,0.10211,7e-05,11.10503]
[1776545364493,38.9,75818.95,157.8,0.10213,7e-05,11.10605]
[1776545365494,38.9,75825.36,157.8,0.1026,7e-05,11.1446]
[1776545366307,38.9,75825.51,157.8,0.10262,7e-05,11.14574]
[1776545368674,38.9,75827.06,157.8,0.10273,7e-05,11.15524]
[1776545369217,38.9,75840.69,157.8,0.10375,7e-05,11.23723]
[1776545374252,38.9,75841.82,157.8,0.10381,7e-05,11.24042]
[1776545374301,38.9,75841.82,157.8,0.10381,7e-05,11.24042]
[1776545382023,38.9,75838.38,157.8,0.10356,7e-05,11.22053]
[1776545387741,38.9,75835.26,157.8,0.10335,7e-05,11.20304]
[1776545394393,38.91,75835.69,157.8,0.1034,7e-05,11.20721]
[1776545400143,38.91,75839.78,157.8,0.10371,7e-05,11.23263]
[1776545405470,38.91,75856.41,157.8,0.10496,7e-05,11.33294]
[1776545411338,38.91,75856.48,157.8,0.10497,7e-05,11.33355]
[1776545416547,38.91,75849.9,157.8,0.10448,7e-05,11.29435]
[1776545421582,38.91,75850.0,157.8,0.10449,7e-05,11.29523]
[1776545422350,38.91,75850.0,157.8,0.10449,7e-05,11.29523]
[1776545427625,38.91,75850.45,157.8,0.10453,7e-05,11.29815]
[1776545433667,38.91,75851.47,157.8,0.10457,7e-05,11.30023]
[1776545441723,38.91,75851.37,157.8,0.10457,7e-05,11.2997]
[1776545446758,38.91,75851.07,157.8,0.10454,7e-05,11.29793]
[1776545451794,38.91,75851.11,157.8,0.10455,7e-05,11.29817]
[1776545456828,38.91,75851.0,157.8,0.10454,7e-05,11.29749]
[1776545463880,38.91,75851.36,157.8,0.10457,7e-05,11.29962]
[1776545468915,38.91,75851.25,157.8,0.10456,7e-05,11.29888]
[1776545474957,38.91,75852.13,157.8,0.10462,7e-05,11.30404]
[1776545479353,38.91,75853.32,157.8,0.10471,7e-05,11.3111]
[1776545485027,38.91,75856.7,157.8,0.10496,7e-05,11.33112]
[1776545486243,38.91,75856.7,157.8,0.10496,7e-05,11.33112]
[1776545487038,38.91,75859.79,157.8,0.10519,8e-05,11.34962]
[1776545488134,38.91,75860.81,157.8,0.10526,8e-05,11.35567]
[1776545494090,38.91,75868.31,157.8,0.10578,8e-05,11.39574]
[1776545499125,38.91,75868.24,157.8,0.10577,8e-05,11.39479]
[1776545505167,38.91,75868.19,157.8,0.10576,8e-05,11.39398]
[1776545510202,38.91,75865.78,157.8,0.10558,8e-05,11.37916]
[1776545515238,38.91,75867.94,157.8,0.10574,8e-05,11.39187]
[1776545520273,38.91,75867.9,157.8,0.10573,8e-05,11.39136]
[1776545524274,38.91,75869.2,157.8,0.10583,8e-05,11.39905]
[1776545526337,38.91,75864.03,157.8,0.10544,8e-05,11.36786]
[1776545530050,38.91,75855.12,157.8,0.10477,7e-05,11.31442]
[1776545535353,38.91,75848.15,157.8,0.10425,7e-05,11.27312]
[1776545536662,38.91,75845.95,157.8,0.10409,7e-05,11.26022]
[1776545543434,38.91,75843.79,157.8,0.10395,7e-05,11.24836]
[1776545548468,38.91,75843.21,157.8,0.10391,7e-05,11.24577]
[1776545553504,38.91,75841.82,157.8,0.10379,7e-05,11.23418]
[1776545558539,38.92,75839.72,157.8,0.10365,7e-05,11.2226]
[1776545563574,38.92,75834.1,157.8,0.10324,7e-05,11.19007]
[1776545569616,38.92,75831.53,157.8,0.10307,7e-05,11.17632]
[1776545578414,38.92,75831.75,157.8,0.10311,7e-05,11.17902]
[1776545580578,38.93,75838.88,157.8,0.10366,7e-05,11.22322]
[1776545585728,38.93,75839.98,157.8,0.10375,7e-05,11.23111]
[1776545592777,38.93,75840.28,157.8,0.1038,7e-05,11.23441]
[1776545597812,38.94,75834.24,157.8,0.10336,7e-05,11.19947]
[1776545602052,38.94,75833.67,157.8,0.10333,7e-05,11.1966]
[1776545602153,38.94,75833.52,157.8,0.10332,7e-05,11.19625]
[1776545603161,38.94,75819.69,157.8,0.1023,7e-05,11.11381]
[1776545605190,38.94,75819.65,157.8,0.1023,7e-05,11.1138]
[1776545605244,38.94,75819.65,157.8,0.1023,7e-05,11.1138]
[1776545605289,38.94,75819.58,157.8,0.1023,7e-05,11.11359]
[1776545611910,38.94,75820.15,157.8,0.1023,7e-05,11.11191]
[1776545613763,38.94,75820.73,157.8,0.10234,7e-05,11.11522]
[1776545613924,38.94,75825.19,157.8,0.10267,7e-05,11.14168]
[1776545615788,38.94,75825.26,157.8,0.10267,7e-05,11.14209]
[1776545615938,38.94,75825.12,157.8,0.10266,7e-05,11.14124]
[1776545620974,38.94,75826.21,157.8,0.10276,7e-05,11.14931]
[1776545625232,38.94,75829.94,157.8,0.10305,7e-05,11.17245]
[1776545625332,38.94,75829.66,157.8,0.10303,7e-05,11.17104]
[1776545631045,38.94,75829.36,157.8,0.103,7e-05,11.16875]
[1776545636080,38.94,75830.54,157.8,0.10308,7e-05,11.17532]
[1776545642122,38.94,75827.78,157.8,0.10287,7e-05,11.15831]
[1776545647157,38.94,75824.95,157.8,0.10266,7e-05,11.14098]
[1776545649195,38.94,75824.15,157.8,0.1026,7e-05,11.13613]
[1776545650323,38.94,75824.08,157.8,0.10259,7e-05,11.13565]
[1776545656220,38.94,75819.17,157.8,0.10222,7e-05,11.10596]
[1776545661255,38.94,75816.18,157.8,0.102,7e-05,11.08802]
[1776545666278,38.94,75815.13,157.8,0.10192,7e-05,11.08168]
[1776545672332,38.94,75815.65,157.8,0.10193,7e-05,11.08047]
[1776545680387,38.94,75815.31,157.8,0.1019,7e-05,11.07824]
[1776545687437,38.94,75814.87,157.8,0.10187,7e-05,11.07539]
[1776545692471,38.94,75813.12,157.8,0.10174,7e-05,11.06484]
[1776545693901,38.94,75813.09,157.8,0.10173,7e-05,11.06464]
[1776545694491,38.94,75829.82,157.8,0.10296,7e-05,11.16433]
[1776545699526,38.93,75838.88,157.8,0.10362,7e-05,11.21757]
[1776545700312,38.93,75838.88,157.8,0.10362,7e-05,11.21757]
[1776545703389,38.93,75837.61,157.8,0.10352,7e-05,11.20933]
[1776545705159,38.93,75827.54,157.8,0.10277,7e-05,11.14876]
[1776545707518,38.93,75826.7,157.8,0.10271,7e-05,11.14353]
[1776545710685,38.93,75826.55,157.8,0.10269,7e-05,11.14234]
[1776545710765,38.93,75826.55,157.8,0.10269,7e-05,11.14234]
[1776545711610,38.93,75796.21,157.8,0.10047,7e-05,10.96167]
[1776545712290,38.93,75796.21,157.8,0.10047,7e-05,10.96167]
[1776545717988,38.93,75795.06,157.8,0.1004,7e-05,10.95587]
[1776545718027,38.93,75795.06,157.8,0.1004,7e-05,10.95587]
[1776545718088,38.93,75794.99,157.8,0.10039,7e-05,10.95563]
[1776545723003,38.93,75787.64,157.8,0.09984,7e-05,10.91032]
[1776545723060,38.93,75788.52,157.8,0.0999,7e-05,10.91511]
[1776545725088,38.93,75788.52,157.8,0.0999,7e-05,10.91511]
[1776545725114,38.93,75788.52,157.8,0.0999,7e-05,10.91511]
[1776545727120,38.93,75788.52,157.8,0.09989,7e-05,10.91498]
[1776545728493,38.93,75787.73,157.8,0.09984,7e-05,10.91018]
[1776545735270,38.93,75788.06,157.8,0.09982,7e-05,10.90766]
[1776545741819,38.93,75785.34,157.8,0.09962,7e-05,10.89111]
[1776545746854,38.93,75782.35,157.8,0.0994,7e-05,10.8733]
[1776545751890,38.93,75782.11,157.8,0.09939,7e-05,10.87183]
[1776545757932,38.93,75783.47,157.8,0.09948,7e-05,10.87977]
[1776545762967,38.92,75782.55,157.8,0.09941,7e-05,10.87418]
[1776545768002,38.92,75781.4,157.8,0.09933,7e-05,10.86732]
[1776545775050,38.92,75781.01,157.8,0.0993,7e-05,10.86502]
[1776545780086,38.92,75779.6,157.8,0.0992,7e-05,10.85675]
[1776545785121,38.93,75777.62,157.8,0.09906,7e-05,10.84516]
[1776545790488,38.93,75776.68,157.8,0.09899,7e-05,10.83977]
[1776545793357,38.93,75775.6,157.8,0.09889,7e-05,10.82943]
[1776545793359,38.93,75775.6,157.8,0.09889,7e-05,10.82943]
[1776545793448,38.93,75774.2,157.8,0.09879,7e-05,10.82124]
[1776545794837,38.93,75768.71,157.8,0.09839,7e-05,10.78858]
[1776545800306,38.92,75764.64,157.8,0.09809,7e-05,10.76359]
[1776545804206,38.92,75764.04,157.8,0.09803,7e-05,10.75923]
[1776545810338,38.92,75762.42,157.8,0.0979,7e-05,10.74839]
[1776545811926,38.92,75762.42,157.8,0.0979,7e-05,10.74839]
[1776545818394,38.92,75762.38,157.8,0.09788,7e-05,10.74678]
[1776545822055,38.91,75762.68,157.8,0.0979,7e-05,10.74804]
[1776545823042,38.91,75762.65,157.8,0.09789,7e-05,10.74769]
[1776545828463,38.91,75764.5,157.8,0.09801,7e-05,10.75751]
[1776545831935,38.91,75764.6,157.8,0.09801,7e-05,10.75755]
[1776545837527,38.91,75768.18,157.8,0.09825,7e-05,10.7775]
[1776545843569,38.91,75764.12,157.8,0.09795,7e-05,10.75246]
[1776545848603,38.9,75765.14,157.8,0.09801,7e-05,10.75762]
[1776545853639,38.9,75765.21,157.8,0.09797,7e-05,10.75306]
[1776545858674,38.9,75765.51,157.8,0.09798,7e-05,10.75401]
[1776545863709,38.9,75766.78,157.8,0.09806,7e-05,10.76065]
[1776545868743,38.9,75766.78,157.8,0.09805,7e-05,10.7598]
[1776545873779,38.9,75769.7,157.8,0.09825,7e-05,10.77611]
[1776545879826,38.89,75769.33,157.8,0.09821,7e-05,10.77282]
[1776545883059,38.89,75769.76,157.8,0.09824,7e-05,10.775]
[1776545888888,38.89,75770.39,157.8,0.09827,7e-05,10.77751]
[1776545898959,38.89,75773.4,157.8,0.09846,7e-05,10.79344]
[1776545904602,38.88,75775.28,157.8,0.09858,7e-05,10.80365]
[1776545910036,38.88,75778.83,157.8,0.09882,7e-05,10.82325]
[1776545914668,38.88,75779.19,157.8,0.09881,7e-05,10.82061]
[1776545918365,38.88,75782.0,157.8,0.099,7e-05,10.83633]
[1776545920317,38.88,75785.38,157.8,0.09924,7e-05,10.85583]
[1776545926271,38.87,75786.98,157.8,0.09933,7e-05,10.86364]
[1776545933197,38.87,75788.63,157.8,0.09942,7e-05,10.87108]
[1776545938232,38.87,75788.74,157.8,0.09941,7e-05,10.87026]
[1776545944274,38.86,75788.32,157.8,0.09936,7e-05,10.86603]
[1776545949309,38.86,75795.36,157.8,0.09985,7e-05,10.9061]
[1776545954729,38.86,75795.43,157.8,0.09984,7e-05,10.90505]
[1776545964413,38.85,75796.56,157.8,0.09986,7e-05,10.90756]
[1776545969449,38.84,75798.17,157.8,0.09996,7e-05,10.91514]
[1776545974484,38.84,75798.29,157.8,0.09991,7e-05,10.90973]
[1776545980870,38.84,75798.47,157.8,0.09991,7e-05,10.90962]
[1776545981313,38.84,75798.47,157.8,0.09991,7e-05,10.90962]
[1776545987646,38.83,75799.12,157.8,0.09991,7e-05,10.91041]
[1776545987944,38.83,75798.98,157.8,0.0999,7e-05,10.90883]
[1776545988804,38.83,75781.24,157.8,0.09861,7e-05,10.80338]
[1776545995507,38.82,75783.41,157.8,0.09875,7e-05,10.81506]
[1776545996016,38.82,75783.37,157.8,0.09874,7e-05,10.81438]
[1776546001675,38.82,75781.15,157.8,0.09857,7e-05,10.79997]
[1776546008723,38.82,75777.93,157.8,0.09832,7e-05,10.77976]
[1776546009967,38.82,75777.93,157.8,0.09832,7e-05,10.77976]
[1776546015773,38.82,75779.87,157.8,0.09844,7e-05,10.79001]
[1776546019306,38.81,75783.67,157.8,0.09871,7e-05,10.81204]
[1776546026851,38.81,75784.61,157.8,0.09875,7e-05,10.81544]
[1776546034908,38.81,75784.2,157.8,0.09867,7e-05,10.80702]
[1776546039943,38.8,75788.99,157.8,0.099,7e-05,10.83425]
[1776546044977,38.8,75791.48,157.8,0.09916,7e-05,10.84766]
[1776546049153,38.8,75791.38,157.8,0.09914,7e-05,10.84625]
[1776546053676,38.8,75797.63,157.8,0.09959,7e-05,10.88276]
[1776546058906,38.79,75798.48,157.8,0.09962,7e-05,10.88556]
[1776546065119,38.79,75800.55,157.8,0.09974,7e-05,10.89512]
[1776546066662,38.79,75800.55,157.8,0.09974,7e-05,10.89512]
[1776546069611,38.79,75809.61,157.8,0.10039,7e-05,10.94792]
[1776546074622,38.78,75813.06,157.8,0.10061,7e-05,10.96588]
[1776546078830,38.78,75821.34,157.8,0.10119,7e-05,11.01375]
[1776546084252,38.77,75820.91,157.8,0.10111,7e-05,11.00713]
[1776546089287,38.76,75817.32,157.8,0.10082,7e-05,10.98328]
[1776546093836,38.76,75819.93,157.8,0.10096,7e-05,10.99339]
[1776546093936,38.76,75821.5,157.8,0.10107,7e-05,11.00229]
[1776546098318,38.76,75821.54,157.8,0.10107,7e-05,11.00241]
[1776546103385,38.76,75823.6,157.8,0.10121,7e-05,11.01364]
[1776546109377,38.76,75823.56,157.8,0.1012,7e-05,11.01303]
[1776546115468,38.75,75831.7,157.8,0.10178,7e-05,11.06038]
[1776546118490,38.75,75843.95,157.8,0.10268,7e-05,11.133]
[1776546123525,38.75,75841.41,157.8,0.10247,7e-05,11.11648]
[1776546125771,38.75,75841.41,157.8,0.10247,7e-05,11.11648]
[1776546131582,38.74,75843.64,157.8,0.10262,7e-05,11.12792]
[1776546138631,38.74,75844.11,157.8,0.10263,7e-05,11.12913]
[1776546149654,38.74,75844.99,157.8,0.10268,7e-05,11.13352]
[1776546154747,38.73,75844.87,157.8,0.10261,7e-05,11.1261]
[1776546159787,38.73,75850.3,157.8,0.103,7e-05,11.15789]
[1776546159881,38.73,75850.3,157.8,0.103,7e-05,11.15789]
[1776546159982,38.73,75851.08,157.8,0.10306,7e-05,11.16233]
[1776546167840,38.73,75852.86,157.8,0.1032,7e-05,11.17339]
[1776546170186,38.73,75855.17,157.8,0.10337,7e-05,11.18728]
[1776546170557,38.73,75855.17,157.8,0.10337,7e-05,11.18728]
[1776546170578,38.73,75855.17,157.8,0.10337,7e-05,11.18728]
[1776546173760,38.73,75856.69,157.8,0.10348,7e-05,11.19621]
[1776546173789,38.73,75856.69,157.8,0.10348,7e-05,11.19621]
[1776546179069,38.73,75866.46,157.8,0.10421,8e-05,11.2546]
[1776546184104,38.73,75865.8,157.8,0.10415,7e-05,11.25012]
[1776546193168,38.73,75870.82,157.8,0.10451,8e-05,11.27925]
[1776546198203,38.73,75870.14,157.8,0.10445,8e-05,11.27453]
[1776546203237,38.73,75870.06,157.8,0.10444,8e-05,11.27349]
[1776546208358,38.73,75861.37,157.8,0.10379,7e-05,11.22091]
[1776546214314,38.72,75858.9,157.8,0.10357,7e-05,11.20168]
[1776546219350,38.72,75857.88,157.8,0.10349,7e-05,11.1954]
[1776546224385,38.72,75849.73,157.8,0.10288,7e-05,11.14636]
[1776546225759,38.72,75849.73,157.8,0.10288,7e-05,11.14636]
[1776546225793,38.72,75849.73,157.8,0.10288,7e-05,11.14636]
[1776546225802,38.72,75849.73,157.8,0.10288,7e-05,11.14636]
[1776546229958,38.72,75844.74,157.8,0.10251,7e-05,11.11661]
[1776546230059,38.72,75844.74,157.8,0.10251,7e-05,11.11668]
[1776546232024,38.72,75844.74,157.8,0.10251,7e-05,11.11668]
[1776546232125,38.72,75844.65,157.8,0.1025,7e-05,11.11597]
[1776546246540,38.73,75843.3,157.8,0.10242,7e-05,11.10907]
[1776546253589,38.73,75845.51,157.8,0.10259,7e-05,11.12302]
[1776546257302,38.73,75838.48,157.8,0.10207,7e-05,11.08115]
[1776546258819,38.73,75835.24,157.8,0.10183,7e-05,11.0619]
[1776546258843,38.73,75834.48,157.8,0.10178,7e-05,11.05744]
[1776546264666,38.73,75833.24,157.8,0.10168,7e-05,11.04952]
[1776546269753,38.73,75833.15,157.8,0.10167,7e-05,11.0489]
[1776546275742,38.73,75833.67,157.8,0.10168,7e-05,11.04749]
[1776546280777,38.73,75837.31,157.8,0.10194,7e-05,11.06906]
[1776546286820,38.73,75831.67,157.8,0.10152,7e-05,11.03511]
[1776546291854,38.73,75827.78,157.8,0.10124,7e-05,11.01191]
[1776546295920,38.73,75833.16,157.8,0.10163,7e-05,11.04413]
[1776546301925,38.73,75890.31,157.8,0.10592,8e-05,11.38835]
[1776546304178,38.73,75890.28,157.8,0.10591,8e-05,11.38777]
[1776546311995,38.72,75892.85,157.8,0.10605,8e-05,11.39903]
[1776546313851,38.72,75895.06,157.8,0.10621,8e-05,11.41198]
[1776546315017,38.72,75843.01,157.8,0.10229,7e-05,11.0977]
[1776546319190,38.72,75842.54,157.8,0.10227,7e-05,11.09542]
[1776546319229,38.72,75842.57,157.8,0.10227,7e-05,11.09577]
[1776546324372,38.72,75840.47,157.8,0.10213,7e-05,11.08423]
[1776546330121,38.72,75845.36,157.8,0.1025,7e-05,11.11454]
[1776546335157,38.72,75844.81,157.8,0.10244,7e-05,11.10776]
[1776546340192,38.72,75846.25,157.8,0.10255,7e-05,11.117]
[1776546345227,38.72,75844.63,157.8,0.10244,7e-05,11.10781]
[1776546351056,38.73,75840.14,157.8,0.10211,7e-05,11.08139]
[1776546357312,38.73,75839.48,157.8,0.10208,7e-05,11.07859]
[1776546362347,38.73,75838.81,157.8,0.10204,7e-05,11.07529]
[1776546363640,38.73,75838.81,157.8,0.10204,7e-05,11.07529]
[1776546363671,38.73,75839.78,157.8,0.10211,7e-05,11.08139]
[1776546364814,38.73,75823.36,157.8,0.1009,7e-05,10.98323]
[1776546371045,38.73,75820.3,157.8,0.10069,7e-05,10.96553]
[1776546376445,38.73,75820.05,157.8,0.10068,7e-05,10.96491]
[1776546381480,38.73,75820.59,157.8,0.10072,7e-05,10.96867]
[1776546386515,38.74,75820.66,157.8,0.10074,7e-05,10.96963]
[1776546388562,38.74,75819.95,157.8,0.10069,7e-05,10.96548]
[1776546388659,38.74,75822.32,157.8,0.10086,7e-05,10.9797]
[1776546391550,38.74,75834.19,157.8,0.10171,7e-05,11.04694]
[1776546396585,38.74,75835.04,157.8,0.10178,7e-05,11.05262]
[1776546401620,38.74,75834.24,157.8,0.10173,7e-05,11.04845]
[1776546406656,38.74,75835.43,157.8,0.10182,7e-05,11.0562]
[1776546411691,38.74,75836.15,157.8,0.10188,7e-05,11.06112]
[1776546416726,38.74,75843.09,157.8,0.1024,7e-05,11.10308]
[1776546421761,38.74,75843.32,157.8,0.10242,7e-05,11.10472]
[1776546427803,38.74,75843.3,157.8,0.10242,7e-05,11.10491]
[1776546432839,38.74,75843.59,157.8,0.10245,7e-05,11.10689]
[1776546438882,38.75,75843.79,157.8,0.10247,7e-05,11.10838]
[1776546443917,38.75,75841.98,157.8,0.10234,7e-05,11.09781]
[1776546448952,38.75,75842.53,157.8,0.10238,7e-05,11.10137]
[1776546457009,38.75,75842.71,157.8,0.10237,7e-05,11.09874]
[1776546461223,38.75,75842.7,157.8,0.10237,7e-05,11.09884]
[1776546470225,38.75,75842.67,157.8,0.10237,7e-05,11.09893]
[1776546476140,38.75,75844.87,157.8,0.10254,7e-05,11.11263]
[1776546481181,38.75,75846.36,157.8,0.10265,7e-05,11.12175]
[1776546486216,38.75,75852.64,157.8,0.10312,7e-05,11.15934]
[1776546491249,38.75,75852.1,157.8,0.10308,7e-05,11.15603]
[1776546496284,38.75,75851.66,157.8,0.10304,7e-05,11.15338]
[1776546501319,38.75,75852.12,157.8,0.10308,7e-05,11.15618]
[1776546506354,38.75,75845.46,157.8,0.10259,7e-05,11.11639]
[1776546511389,38.75,75845.49,157.8,0.10256,7e-05,11.11275]
[1776546516466,38.75,75845.46,157.8,0.10256,7e-05,11.1129]
[1776546524482,38.75,75843.69,157.8,0.10244,7e-05,11.10289]
[1776546529517,38.75,75854.84,157.8,0.10327,7e-05,11.17011]
[1776546535559,38.75,75856.27,157.8,0.10338,7e-05,11.17857]
[1776546540594,38.75,75855.8,157.8,0.10334,7e-05,11.17564]
[1776546545629,38.75,75855.7,157.8,0.10333,7e-05,11.17497]
[1776546554636,38.75,75856.56,157.8,0.10339,7e-05,11.18006]
[1776546559727,38.75,75856.56,157.8,0.10339,7e-05,11.17979]
[1776546567270,38.75,75856.31,157.8,0.10337,7e-05,11.17821]
[1776546572819,38.75,75856.82,157.8,0.10337,7e-05,11.17684]
[1776546586916,38.75,75857.42,157.8,0.10341,7e-05,11.18007]
[1776546592094,38.75,75857.42,157.8,0.10341,7e-05,11.18002]
[1776546597996,38.75,75851.36,157.8,0.10296,7e-05,11.14356]
[1776546603034,38.75,75851.5,157.8,0.10297,7e-05,11.14454]
[1776546608070,38.75,75851.63,157.8,0.10298,7e-05,11.14546]
[1776546613104,38.75,75851.52,157.8,0.10298,7e-05,11.14495]
[1776546618138,38.75,75847.75,157.8,0.1027,7e-05,11.12251]
[1776546624181,38.75,75847.93,157.8,0.10272,7e-05,11.12395]
[1776546629216,38.75,75847.63,157.8,0.1027,7e-05,11.12243]
[1776546634252,38.75,75848.19,157.8,0.10271,7e-05,11.12191]
[1776546645328,38.75,75848.47,157.8,0.10274,7e-05,11.12416]
[1776546650363,38.76,75848.31,157.8,0.10273,7e-05,11.12346]
[1776546656405,38.76,75848.41,157.8,0.10274,7e-05,11.12436]
[1776546661440,38.76,75843.41,157.8,0.10238,7e-05,11.09483]
[1776546666475,38.76,75840.82,157.8,0.10219,7e-05,11.07974]
[1776546671510,38.76,75839.23,157.8,0.10208,7e-05,11.07077]
[1776546676545,38.76,75839.26,157.8,0.10209,7e-05,11.07145]
[1776546681579,38.76,75839.51,157.8,0.10211,7e-05,11.07339]
[1776546686615,38.76,75839.08,157.8,0.10208,7e-05,11.07123]
[1776546695679,38.76,75839.04,157.8,0.10206,7e-05,11.06761]
[1776546700714,38.76,75839.08,157.8,0.10207,7e-05,11.06826]
[1776546705749,38.77,75839.08,157.8,0.10207,7e-05,11.06864]
[1776546710784,38.77,75839.04,157.8,0.10207,7e-05,11.06877]
[1776546715819,38.77,75839.04,157.8,0.10208,7e-05,11.06912]
[1776546720853,38.77,75839.08,157.8,0.10209,7e-05,11.06969]
[1776546726030,38.77,75839.08,157.8,0.10209,7e-05,11.07001]
[1776546726242,38.77,75839.08,157.8,0.10209,7e-05,11.07001]
[1776546726505,38.77,75839.08,157.8,0.10209,7e-05,11.07001]
[1776546726901,38.77,75839.81,157.8,0.10214,7e-05,11.07444]
[1776546727629,38.77,75818.18,157.8,0.10055,7e-05,10.94531]
[1776546731048,38.77,75812.71,157.8,0.10015,7e-05,10.91256]
[1776546736709,38.77,75812.34,157.8,0.10012,7e-05,10.91004]
[1776546736938,38.77,75812.27,157.8,0.10012,7e-05,10.9098]
[1776546743659,38.77,75812.2,157.8,0.10012,7e-05,10.90998]
[1776546743756,38.77,75812.2,157.8,0.10013,7e-05,10.91111]
[1776546748028,38.77,75812.16,157.8,0.10014,7e-05,10.91144]
[1776546748043,38.77,75812.16,157.8,0.10014,7e-05,10.91144]
[1776546754086,38.77,75823.54,157.8,0.10093,7e-05,10.97456]
[1776546756520,38.77,75822.72,157.8,0.10087,7e-05,10.96954]
[1776546762142,38.77,75822.44,157.8,0.10084,7e-05,10.96705]
[1776546767177,38.77,75818.62,157.8,0.10055,7e-05,10.9438]
[1776546772212,38.77,75817.65,157.8,0.10048,7e-05,10.93766]
[1776546777247,38.77,75815.96,157.8,0.10035,7e-05,10.92725]
[1776546780416,38.77,75815.96,157.8,0.10035,7e-05,10.92725]
[1776546780632,38.77,75815.96,157.8,0.10035,7e-05,10.92725]
[1776546780695,38.77,75815.96,157.8,0.10035,7e-05,10.92725]
[1776546780765,38.77,75811.19,157.8,0.1,7e-05,10.89868]
[1776546781067,38.77,75811.19,157.8,0.1,7e-05,10.89868]
[1776546781604,38.77,75811.19,157.8,0.1,7e-05,10.89868]
[1776546781636,38.77,75784.03,157.8,0.09803,7e-05,10.73729]
[1776546782555,38.77,75784.03,157.8,0.09803,7e-05,10.73729]
[1776546782651,38.77,75768.08,157.8,0.09688,7e-05,10.64305]
[1776546784513,38.77,75763.51,157.8,0.09656,7e-05,10.61615]
[1776546789631,38.77,75760.6,157.8,0.09635,7e-05,10.59931]
[1776546795237,38.77,75754.2,157.8,0.09591,7e-05,10.56234]
[1776546795375,38.77,75753.54,157.8,0.09586,7e-05,10.5586]
[1776546798339,38.77,75752.95,157.8,0.09582,7e-05,10.55515]
[1776546800176,38.77,75752.51,157.8,0.09579,7e-05,10.55257]
[1776546805445,38.77,75744.66,157.8,0.09523,7e-05,10.50591]
[1776546808736,38.77,75745.69,157.8,0.0953,7e-05,10.51168]
[1776546814507,38.77,75754.53,157.8,0.09589,7e-05,10.55933]
[1776546819543,38.76,75768.28,157.8,0.09686,7e-05,10.63998]
[1776546824578,38.76,75772.88,157.8,0.09718,7e-05,10.66644]
[1776546829613,38.76,75780.2,157.8,0.0977,7e-05,10.70875]
[1776546831832,38.76,75780.32,157.8,0.0977,7e-05,10.70928]
[1776546841697,38.76,75772.45,157.8,0.09712,7e-05,10.66114]
[1776546846732,38.76,75778.05,157.8,0.09751,7e-05,10.6937]
[1776546851767,38.76,75775.88,157.8,0.09735,7e-05,10.68026]
[1776546856803,38.75,75775.03,157.8,0.09728,7e-05,10.67479]
[1776546861838,38.75,75777.85,157.8,0.09748,7e-05,10.69085]
[1776546865905,38.75,75772.45,157.8,0.09709,7e-05,10.6586]
[1776546871908,38.75,75772.61,157.8,0.09706,7e-05,10.65504]
[1776546876943,38.75,75774.2,157.8,0.09717,7e-05,10.66406]
[1776546881982,38.75,75779.56,157.8,0.09755,7e-05,10.69518]
[1776546882946,38.75,75779.56,157.8,0.09755,7e-05,10.69518]
[1776546889031,38.75,75774.69,157.8,0.09719,7e-05,10.66565]
[1776546894580,38.75,75776.87,157.8,0.09734,7e-05,10.67828]
[1776546896872,38.75,75765.01,157.8,0.09649,7e-05,10.60808]
[1776546903131,38.75,75754.9,157.8,0.09578,7e-05,10.54908]
[1776546908268,38.75,75755.08,157.8,0.0958,7e-05,10.55031]
[1776546913201,38.75,75767.33,157.8,0.09667,7e-05,10.62301]
[1776546919243,38.75,75771.15,157.8,0.09694,7e-05,10.64511]
[1776546924278,38.75,75771.82,157.8,0.09698,7e-05,10.64871]
[1776546929313,38.75,75778.42,157.8,0.09745,7e-05,10.68714]
[1776546934348,38.75,75780.71,157.8,0.09757,7e-05,10.69587]
[1776546938571,38.75,75780.88,157.8,0.09758,7e-05,10.69661]
[1776546944418,38.74,75780.46,157.8,0.09754,7e-05,10.69313]
[1776546949453,38.74,75779.1,157.8,0.09744,7e-05,10.68455]
[1776546955495,38.74,75780.11,157.8,0.0975,7e-05,10.68992]
[1776546960530,38.74,75777.95,157.8,0.09734,7e-05,10.67672]
[1776546965657,38.74,75775.24,157.8,0.09714,7e-05,10.66052]
[1776546966235,38.74,75765.52,157.8,0.09645,7e-05,10.60321]
[1776546968308,38.74,75761.15,157.8,0.09614,7e-05,10.57761]
[1776546973623,38.74,75759.09,157.8,0.096,7e-05,10.56595]
[1776546978658,38.74,75753.11,157.8,0.09558,7e-05,10.53123]
[1776546986719,38.74,75751.6,157.8,0.09548,7e-05,10.52308]
[1776546991754,38.74,75748.82,157.8,0.09526,7e-05,10.50313]
[1776546996789,38.74,75747.51,157.8,0.09518,7e-05,10.49607]
[1776547003838,38.75,75747.44,157.8,0.09518,7e-05,10.49651]
[1776547011894,38.75,75747.46,157.8,0.0952,7e-05,10.49756]
[1776547017936,38.75,75747.16,157.8,0.09518,7e-05,10.49647]
[1776547022970,38.75,75744.01,157.8,0.09497,7e-05,10.47862]
[1776547030023,38.75,75742.81,157.8,0.0949,7e-05,10.47256]
[1776547039086,38.76,75742.74,157.8,0.09491,7e-05,10.47333]
[1776547044120,38.76,75740.78,157.8,0.09478,7e-05,10.46252]
[1776547049155,38.76,75739.12,157.8,0.09467,7e-05,10.45346]
[1776547055198,38.76,75739.44,157.8,0.09467,7e-05,10.45204]
[1776547060233,38.76,75739.5,157.8,0.09468,7e-05,10.45314]
[1776547067593,38.76,75738.98,157.8,0.09465,7e-05,10.45046]
[1776547067635,38.76,75738.98,157.8,0.09465,7e-05,10.45046]
[1776547068630,38.76,75738.98,157.8,0.09465,7e-05,10.45094]
[1776547068710,38.76,75727.57,157.8,0.09386,7e-05,10.38435]
[1776547069315,38.76,75727.57,157.8,0.09386,7e-05,10.38435]
[1776547076345,38.76,75717.98,157.8,0.0932,7e-05,10.32913]
[1776547081381,38.77,75727.39,157.8,0.09386,7e-05,10.38449]
[1776547087007,38.77,75727.15,157.8,0.09384,7e-05,10.38314]
[1776547092458,38.77,75726.67,157.8,0.09381,7e-05,10.38055]
[1776547097496,38.77,75726.67,157.8,0.09381,7e-05,10.38057]
[1776547102532,38.77,75725.04,157.8,0.0937,7e-05,10.37106]
[1776547107576,38.77,75724.2,157.8,0.09364,7e-05,10.36614]
[1776547111604,38.77,75713.52,157.8,0.09287,7e-05,10.30001]
[1776547112312,38.77,75713.52,157.8,0.09287,7e-05,10.30001]
[1776547117646,38.77,75712.62,157.8,0.09281,7e-05,10.29524]
[1776547122681,38.77,75711.97,157.8,0.09277,7e-05,10.29185]
[1776547126972,38.77,75708.79,157.8,0.09255,7e-05,10.27365]
[1776547127072,38.77,75706.13,157.8,0.09237,7e-05,10.25833]
[1776547129038,38.77,75706.25,157.8,0.09238,7e-05,10.25879]
[1776547129047,38.77,75706.25,157.8,0.09238,7e-05,10.25879]
[1776547129126,38.77,75707.26,157.8,0.09244,7e-05,10.26441]
[1776547134765,38.77,75705.8,157.8,0.09235,7e-05,10.25678]
[1776547139800,38.77,75698.44,157.8,0.09186,7e-05,10.21505]
[1776547144286,38.77,75696.91,157.8,0.09176,7e-05,10.20687]
[1776547146430,38.77,75688.02,157.8,0.09116,7e-05,10.15621]
[1776547149645,38.78,75687.88,157.8,0.09116,7e-05,10.15632]
[1776547154727,38.78,75687.29,157.8,0.09114,7e-05,10.15449]
[1776547159940,38.78,75692.87,157.8,0.09155,7e-05,10.18861]
[1776547160375,38.78,75692.87,157.8,0.09155,7e-05,10.18861]
[1776547165981,38.79,75693.34,157.8,0.0916,7e-05,10.19314]
[1776547171017,38.79,75692.45,157.8,0.09153,7e-05,10.1855]
[1776547176052,38.79,75692.37,157.8,0.09154,7e-05,10.1867]
[1776547176316,38.79,75692.37,157.8,0.09154,7e-05,10.1867]
[1776547181019,38.8,75691.54,157.8,0.0915,7e-05,10.18269]
[1776547181087,38.8,75678.71,157.8,0.09062,7e-05,10.10886]
[1776547181335,38.8,75678.71,157.8,0.09062,7e-05,10.10886]
[1776547182094,38.8,75669.5,157.8,0.09,7e-05,10.05617]
[1776547187129,38.8,75659.46,157.8,0.08934,7e-05,9.99953]
[1776547192164,38.8,75657.89,157.8,0.08925,7e-05,9.99184]
[1776547193062,38.8,75657.89,157.8,0.08925,7e-05,9.99184]
[1776547193171,38.8,75658.72,157.8,0.08931,7e-05,9.99685]
[1776547199213,38.81,75659.15,157.8,0.08938,7e-05,10.00304]
[1776547204252,38.82,75657.64,157.8,0.08931,7e-05,9.99744]
[1776547207803,38.82,75658.47,157.8,0.08939,7e-05,10.00342]
[1776547213316,38.83,75656.12,157.8,0.08928,7e-05,9.9942]
[1776547214331,38.83,75656.12,157.8,0.08928,7e-05,9.9942]
[1776547214373,38.83,75656.12,157.8,0.08929,7e-05,9.9948]
[1776547220367,38.83,75654.96,157.8,0.08923,7e-05,9.98986]
[1776547225402,38.84,75653.96,157.8,0.08917,7e-05,9.98529]
[1776547230437,38.84,75641.3,157.8,0.08835,7e-05,9.91465]
[1776547236217,38.84,75640.44,157.8,0.08828,7e-05,9.90706]
[1776547244633,38.85,75635.77,157.8,0.088,7e-05,9.88352]
[1776547250578,38.85,75630.46,157.8,0.08768,7e-05,9.85579]
[1776547253634,38.85,75631.06,157.8,0.08773,7e-05,9.85995]
[1776547259641,38.86,75630.9,157.8,0.08775,7e-05,9.86158]
[1776547262662,38.86,75644.67,157.8,0.08868,7e-05,9.94104]
[1776547267700,38.86,75647.04,157.8,0.08885,7e-05,9.95572]
[1776547270743,38.87,75646.95,157.8,0.08885,7e-05,9.95561]
[1776547271091,38.87,75646.95,157.8,0.08885,7e-05,9.95561]
[1776547272920,38.87,75653.16,157.8,0.08927,7e-05,9.99149]
[1776547273310,38.87,75654.67,157.8,0.08937,7e-05,10.00028]
[1776547275902,38.87,75660.3,157.8,0.08976,7e-05,10.03351]
[1776547282806,38.88,75666.93,157.8,0.09025,7e-05,10.07507]
[1776547287841,38.88,75667.39,157.8,0.09031,7e-05,10.07979]
[1776547289767,38.88,75666.88,157.8,0.09028,7e-05,10.07727]
[1776547295900,38.89,75667.2,157.8,0.0903,7e-05,10.07794]
[1776547300935,38.89,75668.37,157.8,0.09041,7e-05,10.08668]
[1776547306091,38.9,75668.66,157.8,0.09044,7e-05,10.08993]
[1776547312011,38.9,75664.73,157.8,0.09021,7e-05,10.07025]
[1776547317047,38.91,75665.36,157.8,0.09028,7e-05,10.0759]
[1776547322082,38.91,75666.75,157.8,0.0904,7e-05,10.08588]
[1776547327117,38.91,75666.99,157.8,0.09044,7e-05,10.08915]
[1776547332152,38.92,75667.21,157.8,0.09048,7e-05,10.09232]
[1776547336092,38.92,75667.03,157.8,0.09048,7e-05,10.0924]
[1776547341215,38.92,75672.95,157.8,0.0909,7e-05,10.12843]
[1776547345295,38.93,75673.1,157.8,0.09093,7e-05,10.13027]
[1776547353299,38.93,75676.65,157.8,0.09117,7e-05,10.14937]
[1776547353696,38.93,75676.65,157.8,0.09117,7e-05,10.14937]
[1776547359342,38.94,75676.12,157.8,0.09116,7e-05,10.14822]
[1776547362864,38.94,75676.11,157.8,0.09117,7e-05,10.14912]
[1776547367480,38.94,75676.58,157.8,0.09122,7e-05,10.15343]
[1776547373648,38.95,75667.26,157.8,0.09061,7e-05,10.10172]
[1776547379482,38.95,75669.85,157.8,0.09082,7e-05,10.11929]
[1776547384517,38.96,75669.91,157.8,0.09084,7e-05,10.12142]
[1776547389552,38.96,75676.8,157.8,0.09133,7e-05,10.16284]
[1776547394587,38.96,75678.29,157.8,0.09145,7e-05,10.17277]
[1776547399622,38.96,75678.21,157.8,0.09146,7e-05,10.17364]
[1776547404656,38.97,75678.16,157.8,0.09147,7e-05,10.17467]
[1776547409692,38.97,75678.12,157.8,0.09149,7e-05,10.17574]
[1776547414727,38.97,75677.21,157.8,0.09141,7e-05,10.16773]
[1776547425804,38.98,75676.46,157.8,0.09139,7e-05,10.16634]
[1776547432841,38.98,75668.85,157.8,0.09089,7e-05,10.12381]
[1776547434953,38.98,75670.15,157.8,0.09099,7e-05,10.13255]
[1776547434996,38.98,75669.87,157.8,0.09098,7e-05,10.13124]
[1776547436954,38.98,75675.41,157.8,0.09135,7e-05,10.16298]
[1776547442922,38.98,75679.15,157.8,0.0916,7e-05,10.18348]
[1776547447958,38.98,75678.68,157.8,0.09155,7e-05,10.18003]
[1776547449889,38.98,75678.96,157.8,0.09157,7e-05,10.1815]
[1776547455008,38.98,75678.92,157.8,0.09156,7e-05,10.1804]
[1776547460042,38.98,75682.01,157.8,0.09176,7e-05,10.19747]
[1776547465077,38.98,75683.43,157.8,0.09185,7e-05,10.20479]
[1776547470112,38.97,75682.63,157.8,0.09178,7e-05,10.19937]
[1776547476153,38.97,75682.62,157.8,0.09174,7e-05,10.19433]
[1776547481190,38.97,75682.72,157.8,0.09174,7e-05,10.19421]
[1776547486225,38.97,75684.13,157.8,0.09183,7e-05,10.20162]
[1776547491260,38.97,75684.05,157.8,0.09181,7e-05,10.20044]
[1776547497302,38.97,75682.5,157.8,0.0917,7e-05,10.19071]
[1776547502337,38.96,75677.42,157.8,0.09134,7e-05,10.16094]
[1776547507372,38.96,75678.49,157.8,0.09141,7e-05,10.16674]
[1776547510393,38.96,75691.2,157.8,0.09228,7e-05,10.23959]
[1776547515428,38.96,75692.5,157.8,0.09235,7e-05,10.24612]
[1776547520463,38.96,75693.45,157.8,0.09241,7e-05,10.25066]
[1776547525498,38.96,75698.01,157.8,0.09271,7e-05,10.27605]
[1776547530533,38.95,75702.36,157.8,0.09299,7e-05,10.30004]
[1776547535568,38.95,75706.29,157.8,0.09322,7e-05,10.31741]
[1776547541364,38.95,75708.24,157.8,0.09334,7e-05,10.32754]
[1776547541462,38.95,75711.94,157.8,0.09359,7e-05,10.34837]
[1776547545483,38.95,75711.58,157.8,0.09356,7e-05,10.34597]
[1776547545568,38.95,75711.58,157.8,0.09355,7e-05,10.34566]
[1776547548030,38.95,75711.78,157.8,0.09356,7e-05,10.34648]
[1776547554026,38.94,75719.04,157.8,0.09404,7e-05,10.38643]
[1776547559736,38.93,75719.01,157.8,0.094,7e-05,10.38309]
[1776547564771,38.93,75718.37,157.8,0.09393,7e-05,10.37742]
[1776547570813,38.93,75718.97,157.8,0.09395,7e-05,10.37858]
[1776547575853,38.92,75714.95,157.8,0.09364,7e-05,10.35335]
[1776547580888,38.92,75715.4,157.8,0.09365,7e-05,10.35422]
[1776547583665,38.92,75709.75,157.8,0.09325,7e-05,10.32075]
[1776547583910,38.92,75705.49,157.8,0.09295,7e-05,10.29577]
[1776547588945,38.92,75703.6,157.8,0.09283,7e-05,10.28551]
[1776547594912,38.92,75704.16,157.8,0.09287,7e-05,10.28906]
[1776547600025,38.92,75694.09,157.8,0.09217,7e-05,10.2284]
[1776547607071,38.93,75694.17,157.8,0.0922,7e-05,10.23069]
[1776547612107,38.93,75694.39,157.8,0.09223,7e-05,10.23323]
[1776547618149,38.93,75694.3,157.8,0.09224,7e-05,10.23419]
[1776547622179,38.93,75694.97,157.8,0.09229,7e-05,10.2383]
[1776547628218,38.94,75703.3,157.8,0.09289,7e-05,10.28857]
[1776547633444,38.94,75704.08,157.8,0.09295,7e-05,10.29375]
[1776547639296,38.94,75706.97,157.8,0.09316,7e-05,10.3116]
[1776547644621,38.94,75706.98,157.8,0.09317,7e-05,10.31211]
[1776547648523,38.94,75708.66,157.8,0.09329,7e-05,10.32224]
[1776547654401,38.94,75720.33,157.8,0.09407,7e-05,10.38597]
[1776547659437,38.94,75720.6,157.8,0.09409,7e-05,10.38746]
[1776547667494,38.94,75720.35,157.8,0.09407,7e-05,10.38584]
[1776547674543,38.94,75720.25,157.8,0.09406,7e-05,10.3851]
[1776547675647,38.94,75720.25,157.8,0.09406,7e-05,10.3851]
[1776547681592,38.94,75720.57,157.8,0.09408,7e-05,10.38677]
[1776547686627,38.94,75720.64,157.8,0.09408,7e-05,10.38701]
[1776547691662,38.94,75721.33,157.8,0.09413,7e-05,10.39087]
[1776547696697,38.94,75721.28,157.8,0.09412,7e-05,10.39037]
[1776547701732,38.94,75721.68,157.8,0.09415,7e-05,10.39249]
[1776547704088,38.94,75721.8,157.8,0.09416,7e-05,10.39311]
[1776547709788,38.94,75724.04,157.8,0.09431,7e-05,10.4058]
[1776547712474,38.94,75722.62,157.8,0.09421,7e-05,10.39748]
[1776547717845,38.94,75718.67,157.8,0.0939,7e-05,10.37025]
[1776547722880,38.94,75717.5,157.8,0.09382,7e-05,10.36342]
[1776547727916,38.94,75717.76,157.8,0.09383,7e-05,10.36488]
[1776547732951,38.94,75721.66,157.8,0.0941,7e-05,10.3874]
[1776547735228,38.94,75721.88,157.8,0.09412,7e-05,10.38863]
[1776547741342,38.94,75723.91,157.8,0.09426,7e-05,10.40004]
[1776547745463,38.94,75725.94,157.8,0.09439,7e-05,10.41156]
[1776547751078,38.93,75736.14,157.8,0.0951,7e-05,10.47015]
[1776547756113,38.93,75738.63,157.8,0.09526,7e-05,10.48385]
[1776547761148,38.93,75737.24,157.8,0.09515,7e-05,10.47494]
[1776547766183,38.93,75737.23,157.8,0.09514,7e-05,10.47412]
[1776547768137,38.93,75737.2,157.8,0.09514,7e-05,10.47379]
[1776547770191,38.93,75736.84,157.8,0.09511,7e-05,10.47139]
[1776547772257,38.93,75737.2,157.8,0.09514,7e-05,10.47334]
[1776547778269,38.93,75732.0,157.8,0.09472,7e-05,10.43782]
[1776547783305,38.92,75731.35,157.8,0.09467,7e-05,10.43352]
[1776547788340,38.92,75731.13,157.8,0.09465,7e-05,10.43169]
[1776547794326,38.92,75731.92,157.8,0.0947,7e-05,10.43606]
[1776547794422,38.92,75731.92,157.8,0.0947,7e-05,10.43556]
[1776547795188,38.92,75731.92,157.8,0.0947,7e-05,10.43556]
[1776547795401,38.92,75750.74,157.8,0.09601,7e-05,10.54489]
[1776547796399,38.92,75764.82,157.8,0.09701,7e-05,10.62682]
[1776547801434,38.91,75766.57,157.8,0.09709,7e-05,10.63365]
[1776547804472,38.91,75764.98,157.8,0.09696,7e-05,10.623]
[1776547806789,38.91,75763.85,157.8,0.09686,7e-05,10.61508]
[1776547806793,38.91,75763.85,157.8,0.09686,7e-05,10.61508]
[1776547806797,38.91,75763.85,157.8,0.09686,7e-05,10.61508]
[1776547807476,38.9,75762.17,157.8,0.09673,7e-05,10.60427]
[1776547812511,38.9,75761.38,157.8,0.09666,7e-05,10.59805]
[1776547817546,38.9,75760.98,157.8,0.09661,7e-05,10.59421]
[1776547822581,38.9,75760.46,157.8,0.09655,7e-05,10.58969]
[1776547826329,38.89,75759.41,157.8,0.09647,7e-05,10.58266]
[1776547834671,38.89,75758.96,157.8,0.09643,7e-05,10.57973]
[1776547839881,38.89,75758.96,157.8,0.09636,7e-05,10.5726]
[1776547839932,38.88,75758.89,157.8,0.09635,7e-05,10.57136]
[1776547840707,38.88,75754.24,157.8,0.09601,7e-05,10.54349]
[1776547843184,38.88,75753.9,157.8,0.09597,7e-05,10.54032]
[1776547846507,38.88,75753.9,157.8,0.09595,7e-05,10.53858]
[1776547846608,38.88,75753.9,157.8,0.09594,7e-05,10.53801]
[1776547852806,38.87,75754.32,157.8,0.09594,7e-05,10.53825]
[1776547857837,38.87,75753.88,157.8,0.09589,7e-05,10.53417]
[1776547861527,38.87,75753.69,157.8,0.09587,7e-05,10.53192]
[1776547865063,38.86,75749.41,157.8,0.09555,7e-05,10.50574]
[1776547869179,38.86,75749.02,157.8,0.09552,7e-05,10.50292]
[1776547875313,38.86,75749.02,157.8,0.09551,7e-05,10.50237]
[1776547877433,38.86,75749.02,157.8,0.09549,7e-05,10.50112]
[1776547885101,38.85,75749.32,157.8,0.09549,7e-05,10.50114]
[1776547890270,38.85,75749.32,157.8,0.09549,7e-05,10.50051]
[1776547900206,38.85,75750.17,157.8,0.09548,7e-05,10.49883]
[1776547905951,38.85,75749.93,157.8,0.09546,7e-05,10.49659]
[1776547911283,38.84,75754.2,157.8,0.09574,7e-05,10.52011]
[1776547914328,38.84,75754.59,157.8,0.09576,7e-05,10.52189]
[1776547914422,38.84,75754.56,157.8,0.09576,7e-05,10.52147]
[1776547920346,38.83,75755.84,157.8,0.0958,7e-05,10.52523]
[1776547925188,38.83,75755.79,157.8,0.09577,7e-05,10.5225]
[1776547925381,38.83,75756.21,157.8,0.09579,7e-05,10.52436]
[1776547930416,38.82,75755.88,157.8,0.09575,7e-05,10.52133]
[1776547932342,38.82,75755.88,157.8,0.09575,7e-05,10.52133]
[1776547937465,38.82,75754.85,157.8,0.09566,7e-05,10.51379]
[1776547942499,38.82,75755.3,157.8,0.09568,7e-05,10.51537]
[1776547946773,38.82,75754.16,157.8,0.09559,7e-05,10.50805]
[1776547958612,38.81,75753.24,157.8,0.09546,7e-05,10.49596]
[1776547968682,38.81,75753.24,157.8,0.09544,7e-05,10.49399]
[1776547969449,38.81,75753.24,157.8,0.09544,7e-05,10.49399]
[1776547978752,38.8,75753.05,157.8,0.0954,7e-05,10.4909]
[1776547983788,38.8,75753.31,157.8,0.09541,7e-05,10.4915]
[1776547988823,38.8,75753.42,157.8,0.0954,7e-05,10.49123]
[1776547996878,38.8,75752.8,157.8,0.09534,7e-05,10.48618]
[1776548001811,38.8,75753.42,157.8,0.09538,7e-05,10.48947]
[1776548006952,38.79,75753.36,157.8,0.09536,7e-05,10.48774]
[1776548011987,38.79,75753.01,157.8,0.09529,7e-05,10.48071]
[1776548018927,38.79,75752.3,157.8,0.09524,7e-05,10.47623]
[1776548025080,38.79,75752.27,157.8,0.09521,7e-05,10.47438]
[1776548027177,38.79,75750.59,157.8,0.09509,7e-05,10.46425]
[1776548033121,38.79,75744.96,157.8,0.09469,7e-05,10.43075]
[1776548039186,38.78,75740.69,157.8,0.09438,7e-05,10.40526]
[1776548045229,38.78,75740.52,157.8,0.09437,7e-05,10.40388]
[1776548051922,38.78,75740.55,157.8,0.09436,7e-05,10.40384]
[1776548058319,38.78,75740.48,157.8,0.09435,7e-05,10.4026]
[1776548063486,38.78,75740.43,157.8,0.09434,7e-05,10.40198]
[1776548074437,38.78,75739.66,157.8,0.09424,7e-05,10.39243]
[1776548085514,38.78,75739.73,157.8,0.09424,7e-05,10.39213]
[1776548096591,38.78,75739.45,157.8,0.09421,7e-05,10.38985]
[1776548101624,38.78,75739.45,157.8,0.09421,7e-05,10.38985]
[1776548107669,38.77,75741.01,157.8,0.09432,7e-05,10.39839]
[1776548109632,38.77,75741.15,157.8,0.09432,7e-05,10.39914]
[1776548116732,38.77,75740.24,157.8,0.09425,7e-05,10.39334]
[1776548127698,38.77,75740.42,157.8,0.09427,7e-05,10.39422]
[1776548132746,38.77,75733.45,157.8,0.09374,7e-05,10.34897]
[1776548137879,38.77,75732.48,157.8,0.09367,7e-05,10.34337]
[1776548138496,38.77,75732.48,157.8,0.09367,7e-05,10.34337]
[1776548145935,38.77,75732.57,157.8,0.09368,7e-05,10.34389]
[1776548150969,38.77,75732.52,157.8,0.09367,7e-05,10.34356]
[1776548158020,38.77,75732.22,157.8,0.09365,7e-05,10.34172]
[1776548167085,38.77,75732.92,157.8,0.0937,7e-05,10.34567]
[1776548172120,38.77,75732.51,157.8,0.09367,7e-05,10.34316]
[1776548176338,38.77,75733.05,157.8,0.09371,7e-05,10.34623]
[1776548177156,38.77,75732.41,157.8,0.09366,7e-05,10.34245]
[1776548186219,38.76,75733.55,157.8,0.0937,7e-05,10.34553]
[1776548191254,38.76,75733.99,157.8,0.09367,7e-05,10.34216]
[1776548205351,38.75,75734.13,157.8,0.09362,7e-05,10.33824]
[1776548210387,38.75,75733.8,157.8,0.09358,7e-05,10.33477]
[1776548217426,38.75,75732.86,157.8,0.09351,7e-05,10.3287]
[1776548227563,38.74,75732.61,157.8,0.09344,7e-05,10.32281]
[1776548232598,38.73,75727.74,157.8,0.09308,7e-05,10.29315]
[1776548237633,38.73,75723.68,157.8,0.09279,7e-05,10.26856]
[1776548242756,38.73,75723.55,157.8,0.09277,7e-05,10.26705]
[1776548242800,38.73,75724.19,157.8,0.09281,7e-05,10.27059]
[1776548248709,38.73,75722.26,157.8,0.09269,7e-05,10.26052]
[1776548253744,38.73,75721.43,157.8,0.09262,7e-05,10.25256]
[1776548259787,38.74,75721.0,157.8,0.0926,7e-05,10.25122]
[1776548266837,38.74,75720.31,157.8,0.09257,7e-05,10.24853]
[1776548271872,38.74,75720.14,157.8,0.09257,7e-05,10.24844]
[1776548276906,38.74,75730.86,157.8,0.09332,7e-05,10.31159]
[1776548278345,38.74,75730.86,157.8,0.09332,7e-05,10.31159]
[1776548278349,38.74,75731.22,157.8,0.09335,7e-05,10.31377]
[1776548278789,38.74,75731.22,157.8,0.09335,7e-05,10.31377]
[1776548282949,38.74,75717.97,157.8,0.09241,7e-05,10.23531]
[1776548288990,38.74,75719.7,157.8,0.09252,7e-05,10.24436]
[1776548291527,38.74,75720.19,157.8,0.09255,7e-05,10.24683]
[1776548292014,38.74,75720.04,157.8,0.09253,7e-05,10.24577]
[1776548297050,38.74,75720.52,157.8,0.09258,7e-05,10.2495]
[1776548302085,38.74,75715.14,157.8,0.09222,7e-05,10.2192]
[1776548307120,38.74,75715.27,157.8,0.09224,7e-05,10.22099]
[1776548311339,38.74,75707.99,157.8,0.09175,7e-05,10.17939]
[1776548311621,38.74,75705.23,157.8,0.09153,7e-05,10.15959]
[1776548312154,38.74,75703.8,157.8,0.09143,7e-05,10.15121]
[1776548317189,38.74,75701.65,157.8,0.09128,7e-05,10.13841]
[1776548319297,38.74,75702.06,157.8,0.0913,7e-05,10.14072]
[1776548325246,38.74,75702.4,157.8,0.09132,7e-05,10.14223]
[1776548330281,38.74,75701.6,157.8,0.09126,7e-05,10.13735]
[1776548335315,38.74,75700.79,157.8,0.09121,7e-05,10.13252]
[1776548342365,38.74,75699.48,157.8,0.09111,7e-05,10.12491]
[1776548347400,38.74,75703.74,157.8,0.09141,7e-05,10.1494]
[1776548352328,38.74,75710.99,157.8,0.0919,7e-05,10.19109]
[1776548354364,38.74,75713.98,157.8,0.09211,7e-05,10.20832]
[1776548354449,38.74,75718.53,157.8,0.09242,7e-05,10.23444]
[1776548359484,38.74,75720.71,157.8,0.09258,7e-05,10.24806]
[1776548364518,38.74,75719.63,157.8,0.09252,7e-05,10.24266]
[1776548369556,38.75,75720.0,157.8,0.09255,7e-05,10.24572]
[1776548374590,38.75,75720.01,157.8,0.09253,7e-05,10.24262]
[1776548379626,38.75,75720.05,157.8,0.09255,7e-05,10.24398]
[1776548384662,38.75,75719.66,157.8,0.09253,7e-05,10.24265]
[1776548389696,38.75,75719.69,157.8,0.09255,7e-05,10.24376]
[1776548394732,38.76,75719.47,157.8,0.09254,7e-05,10.24341]
[1776548400774,38.76,75719.88,157.8,0.09258,7e-05,10.2469]
[1776548405808,38.76,75719.06,157.8,0.09254,7e-05,10.24303]
[1776548410844,38.76,75719.17,157.8,0.09256,7e-05,10.24458]
[1776548415885,38.76,75719.49,157.8,0.09259,7e-05,10.24734]
[1776548420920,38.77,75720.47,157.8,0.09267,7e-05,10.25387]
[1776548425955,38.77,75721.52,157.8,0.09275,7e-05,10.26078]
[1776548430989,38.77,75721.94,157.8,0.09279,7e-05,10.26401]
[1776548436025,38.77,75721.69,157.8,0.09275,7e-05,10.25928]
[1776548441059,38.77,75722.06,157.8,0.09279,7e-05,10.26226]
[1776548447102,38.77,75722.79,157.8,0.09285,7e-05,10.26748]
[1776548452136,38.78,75722.65,157.8,0.09285,7e-05,10.26746]
[1776548457171,38.78,75722.02,157.8,0.09282,7e-05,10.26462]
[1776548463214,38.78,75722.0,157.8,0.09283,7e-05,10.2655]
[1776548468249,38.78,75722.29,157.8,0.09286,7e-05,10.26801]
[1776548473288,38.78,75718.76,157.8,0.09262,7e-05,10.24835]
[1776548478324,38.79,75717.16,157.8,0.09252,7e-05,10.24005]
[1776548483359,38.79,75717.13,157.8,0.09253,7e-05,10.24085]
[1776548491415,38.79,75717.41,157.8,0.09254,7e-05,10.23988]
[1776548499470,38.79,75713.47,157.8,0.09228,7e-05,10.21852]
[1776548509541,38.8,75706.12,157.8,0.09181,7e-05,10.17856]
[1776548516591,38.8,75706.11,157.8,0.09183,7e-05,10.18032]
[1776548523639,38.81,75709.06,157.8,0.09205,7e-05,10.1991]
[1776548529419,38.81,75718.68,157.8,0.09273,7e-05,10.2556]
[1776548532446,38.81,75725.43,157.8,0.0932,7e-05,10.29517]
[1776548537741,38.81,75725.39,157.8,0.09321,7e-05,10.2955]
[1776548542775,38.81,75724.01,157.8,0.09312,7e-05,10.28794]
[1776548547810,38.81,75724.77,157.8,0.09318,7e-05,10.29295]
[1776548549252,38.81,75724.77,157.8,0.09318,7e-05,10.29295]
[1776548554859,38.81,75725.87,157.8,0.09323,7e-05,10.29598]
[1776548559895,38.82,75726.1,157.8,0.09325,7e-05,10.29784]
[1776548564930,38.82,75726.22,157.8,0.09327,7e-05,10.29905]
[1776548569965,38.82,75726.31,157.8,0.09328,7e-05,10.30011]
[1776548575000,38.82,75730.07,157.8,0.09355,7e-05,10.32238]
[1776548580037,38.82,75731.33,157.8,0.09364,7e-05,10.32998]
[1776548585075,38.82,75731.99,157.8,0.09368,7e-05,10.33399]
[1776548590110,38.82,75732.02,157.8,0.09369,7e-05,10.33429]
[1776548594371,38.82,75741.13,157.8,0.09433,7e-05,10.38735]
[1776548600183,38.82,75748.16,157.8,0.09481,7e-05,10.42769]
[1776548600807,38.82,75748.16,157.8,0.09481,7e-05,10.42769]
[1776548602639,38.82,75748.72,157.8,0.09485,7e-05,10.43085]
[1776548608242,38.82,75749.41,157.8,0.09489,7e-05,10.43409]
[1776548609820,38.82,75749.56,157.8,0.0949,7e-05,10.43487]
[1776548615288,38.81,75762.21,157.8,0.09575,7e-05,10.50385]
[1776548620324,38.81,75763.68,157.8,0.09584,7e-05,10.51144]
[1776548625358,38.81,75764.94,157.8,0.09592,7e-05,10.51782]
[1776548628774,38.81,75769.83,157.8,0.09626,7e-05,10.54589]
[1776548634047,38.81,75772.03,157.8,0.0964,7e-05,10.55758]
[1776548639457,38.8,75774.3,157.8,0.09654,7e-05,10.56939]
[1776548643951,38.8,75767.94,157.8,0.09607,7e-05,10.53107]
[1776548649528,38.8,75761.6,157.8,0.09561,7e-05,10.49288]
[1776548652215,38.8,75761.6,157.8,0.09561,7e-05,10.49259]
[1776548658591,38.8,75758.12,157.8,0.09535,7e-05,10.47133]
[1776548660952,38.8,75758.05,157.8,0.09534,7e-05,10.47068]
[1776548667655,38.79,75757.91,157.8,0.09532,7e-05,10.46899]
[1776548672757,38.79,75757.91,157.8,0.09528,7e-05,10.46436]
[1776548678732,38.79,75757.95,157.8,0.09528,7e-05,10.46372]
[1776548683767,38.79,75757.98,157.8,0.09527,7e-05,10.46325]
[1776548685324,38.79,75757.52,157.8,0.09524,7e-05,10.46043]
[1776548692121,38.79,75757.63,157.8,0.09524,7e-05,10.46068]
[1776548698872,38.79,75757.7,157.8,0.09523,7e-05,10.45964]
[1776548703907,38.78,75763.94,157.8,0.09566,7e-05,10.49547]
[1776548707649,38.78,75765.62,157.8,0.09577,7e-05,10.50497]
[1776548712970,38.78,75775.97,157.8,0.09649,7e-05,10.56409]
[1776548718004,38.78,75783.56,157.8,0.09701,7e-05,10.6071]
[1776548723040,38.77,75792.44,157.8,0.09763,7e-05,10.65775]
[1776548723905,38.77,75792.44,157.8,0.09763,7e-05,10.65775]
[1776548723935,38.77,75792.44,157.8,0.09763,7e-05,10.65775]
[1776548729082,38.77,75797.45,157.8,0.09797,7e-05,10.68542]
[1776548732525,38.77,75798.39,157.8,0.09799,7e-05,10.6862]
[1776548738145,38.76,75796.42,157.8,0.09782,7e-05,10.67185]
[1776548743180,38.76,75800.79,157.8,0.09811,7e-05,10.69561]
[1776548748215,38.75,75800.8,157.8,0.09808,7e-05,10.69356]
[1776548753250,38.75,75805.99,157.8,0.09843,7e-05,10.72217]
[1776548758284,38.74,75804.86,157.8,0.09832,7e-05,10.71319]
[1776548763320,38.74,75804.39,157.8,0.09826,7e-05,10.70812]
[1776548768355,38.73,75803.86,157.8,0.09819,7e-05,10.70278]
[1776548774054,38.73,75803.74,157.8,0.09815,7e-05,10.69988]
[1776548780438,38.72,75803.84,157.8,0.09812,7e-05,10.69739]
[1776548785473,38.72,75798.58,157.8,0.09772,7e-05,10.66417]
[1776548791516,38.71,75798.31,157.8,0.09763,7e-05,10.65607]
[1776548798565,38.71,75797.55,157.8,0.09755,7e-05,10.64889]
[1776548805614,38.7,75796.93,157.8,0.09747,7e-05,10.6426]
[1776548810651,38.7,75796.44,157.8,0.09741,7e-05,10.63787]
[1776548817698,38.69,75796.48,157.8,0.09738,7e-05,10.63558]
[1776548822734,38.69,75795.81,157.8,0.09731,7e-05,10.62981]
[1776548828067,38.69,75795.73,157.8,0.0973,7e-05,10.62899]
[1776548837840,38.68,75793.37,157.8,0.09707,7e-05,10.61018]
[1776548842874,38.67,75785.82,157.8,0.09651,7e-05,10.56425]
[1776548847909,38.67,75780.68,157.8,0.09613,7e-05,10.53278]
[1776548852944,38.67,75774.94,157.8,0.09568,7e-05,10.49402]
[1776548857978,38.67,75770.67,157.8,0.09537,7e-05,10.46832]
[1776548858975,38.67,75770.67,157.8,0.09537,7e-05,10.46832]
[1776548864774,38.67,75770.79,157.8,0.09537,7e-05,10.46854]
[1776548871070,38.67,75770.68,157.8,0.09535,7e-05,10.46715]
[1776548874091,38.67,75784.37,157.8,0.09632,7e-05,10.54735]
[1776548879126,38.66,75787.87,157.8,0.09656,7e-05,10.56694]
[1776548880014,38.66,75787.87,157.8,0.09656,7e-05,10.56694]
[1776548885168,38.66,75788.24,157.8,0.09657,7e-05,10.5674]
[1776548890203,38.66,75788.53,157.8,0.09657,7e-05,10.56785]
[1776548895957,38.66,75791.01,157.8,0.09674,7e-05,10.58168]
[1776548902786,38.65,75791.86,157.8,0.09677,7e-05,10.58431]
[1776548910343,38.64,75793.93,157.8,0.09688,7e-05,10.59364]
[1776548915360,38.64,75795.42,157.8,0.09694,7e-05,10.59698]
[1776548919219,38.64,75799.06,157.8,0.09719,7e-05,10.61716]
[1776548919650,38.64,75802.43,157.8,0.09742,7e-05,10.63673]
[1776548925449,38.64,75809.67,157.8,0.09794,7e-05,10.67923]
[1776548930484,38.64,75814.93,157.8,0.09832,7e-05,10.7099]
[1776548935198,38.63,75815.12,157.8,0.09832,7e-05,10.71043]
[1776548935518,38.63,75823.68,157.8,0.09894,7e-05,10.76114]
[1776548940553,38.63,75828.02,157.8,0.09922,7e-05,10.784]
[1776548943190,38.63,75828.59,157.8,0.09925,7e-05,10.78623]
[1776548949123,38.62,75830.65,157.8,0.09937,7e-05,10.79553]
[1776548950867,38.62,75829.11,157.8,0.09925,7e-05,10.78588]
[1776548955692,38.61,75816.48,157.8,0.0983,7e-05,10.70847]
[1776548961825,38.61,75812.18,157.8,0.09795,7e-05,10.68035]
[1776548967744,38.6,75803.75,157.8,0.09731,7e-05,10.62775]
[1776548972810,38.6,75801.22,157.8,0.09707,7e-05,10.60699]
[1776548977845,38.6,75800.1,157.8,0.09697,7e-05,10.59881]
[1776548984894,38.59,75800.93,157.8,0.09701,7e-05,10.60155]
[1776548990936,38.59,75805.14,157.8,0.09728,7e-05,10.62436]
[1776548996537,38.58,75805.66,157.8,0.0973,7e-05,10.62598]
[1776549002013,38.58,75806.12,157.8,0.0973,7e-05,10.62612]
[1776549006387,38.58,75809.86,157.8,0.09756,7e-05,10.64676]
[1776549012083,38.57,75817.17,157.8,0.09806,7e-05,10.68804]
[1776549017118,38.57,75822.69,157.8,0.09844,7e-05,10.71907]
[1776549020432,38.56,75820.87,157.8,0.09829,7e-05,10.70707]
[1776549022152,38.56,75808.34,157.8,0.09737,7e-05,10.63183]
[1776549024345,38.56,75808.34,157.8,0.09736,7e-05,10.63109]
[1776549031146,38.56,75807.57,157.8,0.09728,7e-05,10.62475]
[1776549037257,38.55,75805.85,157.8,0.09709,7e-05,10.60778]
[1776549039327,38.55,75805.57,157.8,0.09707,7e-05,10.60581]
[1776549042348,38.55,75805.53,157.8,0.09706,7e-05,10.60468]
[1776549049017,38.55,75802.18,157.8,0.0968,7e-05,10.58322]
[1776549050349,38.54,75790.46,157.8,0.09594,7e-05,10.51301]
[1776549055383,38.54,75785.75,157.8,0.0956,7e-05,10.4846]
[1776549060418,38.54,75784.23,157.8,0.09548,7e-05,10.47519]
[1776549065819,38.54,75781.48,157.8,0.09528,7e-05,10.45871]
[1776549072805,38.54,75778.84,157.8,0.09509,7e-05,10.44285]
[1776549076531,38.54,75795.72,157.8,0.09629,7e-05,10.54177]
[1776549080540,38.54,75796.55,157.8,0.09634,7e-05,10.54606]
[1776549081512,38.54,75796.55,157.8,0.09634,7e-05,10.54585]
[1776549089019,38.53,75805.0,157.8,0.09693,7e-05,10.59442]
[1776549095114,38.53,75812.49,157.8,0.09741,7e-05,10.63254]
[1776549095353,38.53,75813.39,157.8,0.09747,7e-05,10.63754]
[1776549101706,38.52,75805.7,157.8,0.09689,7e-05,10.58985]
[1776549106522,38.52,75804.2,157.8,0.09677,7e-05,10.57999]
[1776549108096,38.52,75803.94,157.8,0.09675,7e-05,10.57821]
[1776549112521,38.52,75802.08,157.8,0.0966,7e-05,10.56602]
[1776549113635,38.52,75802.08,157.8,0.0966,7e-05,10.5658]
[1776549119832,38.52,75800.35,157.8,0.09645,7e-05,10.55406]
[1776549124868,38.51,75803.15,157.8,0.09664,7e-05,10.56953]
[1776549125566,38.51,75803.15,157.8,0.09664,7e-05,10.56953]
[1776549130909,38.51,75805.03,157.8,0.09676,7e-05,10.57923]
[1776549132157,38.51,75805.03,157.8,0.09676,7e-05,10.57923]
[1776549137959,38.51,75800.6,157.8,0.09642,7e-05,10.55145]
[1776549142995,38.51,75801.43,157.8,0.09647,7e-05,10.55533]
[1776549145125,38.5,75801.17,157.8,0.09645,7e-05,10.55357]
[1776549151051,38.5,75801.24,157.8,0.0964,7e-05,10.54836]
[1776549158100,38.5,75801.95,157.8,0.09643,7e-05,10.55119]
[1776549163135,38.5,75803.38,157.8,0.09653,7e-05,10.55872]
[1776549168170,38.49,75803.93,157.8,0.09655,7e-05,10.561]
[1776549173205,38.49,75803.72,157.8,0.09653,7e-05,10.55882]
[1776549178240,38.49,75807.23,157.8,0.09677,7e-05,10.57869]
[1776549180222,38.49,75807.23,157.8,0.09677,7e-05,10.57869]
[1776549185289,38.49,75809.22,157.8,0.09689,7e-05,10.58906]
[1776549188939,38.49,75813.12,157.8,0.09717,7e-05,10.61157]
[1776549194353,38.48,75813.72,157.8,0.09719,7e-05,10.61369]
[1776549197209,38.48,75813.74,157.8,0.09719,7e-05,10.61355]
[1776549202409,38.48,75815.73,157.8,0.09731,7e-05,10.62351]
[1776549203400,38.48,75815.73,157.8,0.09731,7e-05,10.62351]
[1776549209613,38.48,75815.98,157.8,0.09731,7e-05,10.62365]
[1776549210541,38.47,75816.27,157.8,0.09732,7e-05,10.62457]
[1776549216605,38.47,75819.93,157.8,0.09753,7e-05,10.64036]
[1776549216838,38.47,75819.93,157.8,0.09753,7e-05,10.64036]
[1776549220321,38.47,75806.72,157.8,0.09657,7e-05,10.56124]
[1776549224058,38.47,75804.22,157.8,0.09638,7e-05,10.54574]
[1776549229599,38.47,75802.03,157.8,0.09621,7e-05,10.5316]
[1776549234634,38.46,75800.7,157.8,0.0961,7e-05,10.52289]
[1776549239669,38.46,75800.53,157.8,0.09608,7e-05,10.52101]
[1776549244669,38.46,75800.44,157.8,0.09606,7e-05,10.51956]
[1776549246366,38.46,75800.44,157.8,0.09606,7e-05,10.51956]
[1776549255783,38.46,75806.29,157.8,0.09646,7e-05,10.55207]
[1776549261825,38.45,75809.85,157.8,0.0967,7e-05,10.57193]
[1776549266860,38.45,75805.07,157.8,0.09634,7e-05,10.54253]
[1776549269783,38.45,75802.95,157.8,0.09618,7e-05,10.52967]
[1776549274916,38.45,75804.79,157.8,0.09627,7e-05,10.53563]
[1776549275660,38.45,75804.79,157.8,0.09627,7e-05,10.53563]
[1776549280957,38.45,75806.01,157.8,0.09635,7e-05,10.54202]
[1776549285992,38.44,75808.24,157.8,0.0965,7e-05,10.55454]
[1776549291028,38.44,75808.9,157.8,0.09654,7e-05,10.55775]
[1776549295757,38.44,75808.34,157.8,0.09649,7e-05,10.55387]
[1776549299804,38.44,75808.34,157.8,0.09649,7e-05,10.55331]
[1776549305126,38.44,75813.64,157.8,0.09686,7e-05,10.58368]
[1776549310161,38.44,75820.36,157.8,0.09733,7e-05,10.62246]
[1776549310774,38.44,75820.36,157.8,0.09733,7e-05,10.62246]
[1776549316203,38.43,75821.57,157.8,0.0974,7e-05,10.62852]
[1776549321238,38.43,75821.27,157.8,0.09737,7e-05,10.62585]
[1776549326273,38.43,75821.4,157.8,0.09737,7e-05,10.62576]
[1776549330349,38.43,75823.28,157.8,0.0975,7e-05,10.63641]
[1776549332866,38.43,75823.69,157.8,0.09749,7e-05,10.63415]
[1776549338358,38.43,75824.75,157.8,0.09755,7e-05,10.63939]
[1776549343393,38.42,75829.1,157.8,0.09786,7e-05,10.66427]
[1776549348508,38.42,75831.25,157.8,0.098,7e-05,10.67597]
[1776549350254,38.42,75831.25,157.8,0.098,7e-05,10.67597]
[1776549355561,38.42,75830.89,157.8,0.09795,7e-05,10.67237]
[1776549360596,38.42,75830.87,157.8,0.09794,7e-05,10.6713]
[1776549365630,38.41,75832.38,157.8,0.09804,7e-05,10.67919]
[1776549370670,38.41,75834.84,157.8,0.0982,7e-05,10.69293]
[1776549375706,38.41,75834.5,157.8,0.09817,7e-05,10.68996]
[1776549380740,38.41,75835.08,157.8,0.0982,7e-05,10.69252]
[1776549385775,38.41,75835.11,157.8,0.09819,7e-05,10.6918]
[1776549391466,38.4,75837.54,157.8,0.09836,7e-05,10.70561]
[1776549396852,38.4,75845.38,157.8,0.09888,7e-05,10.74682]
[1776549401888,38.4,75842.38,157.8,0.09865,7e-05,10.72769]
[1776549406923,38.4,75841.06,157.8,0.09854,7e-05,10.71867]
[1776549411959,38.39,75838.75,157.8,0.09835,7e-05,10.70381]
[1776549416992,38.39,75838.7,157.8,0.09834,7e-05,10.70249]
[1776549423037,38.39,75838.56,157.8,0.09831,7e-05,10.7004]
[1776549429080,38.39,75838.46,157.8,0.09829,7e-05,10.69854]
[1776549434115,38.38,75838.27,157.8,0.09826,7e-05,10.69633]
[1776549439149,38.38,75835.83,157.8,0.09807,7e-05,10.68072]
[1776549444185,38.38,75835.85,157.8,0.09806,7e-05,10.67991]
[1776549449219,38.38,75836.7,157.8,0.09811,7e-05,10.68411]
[1776549450366,38.38,75836.7,157.8,0.09811,7e-05,10.68411]
[1776549455639,38.38,75834.52,157.8,0.09791,7e-05,10.66601]
[1776549457189,38.38,75834.52,157.8,0.09791,7e-05,10.66601]
[1776549463318,38.37,75832.98,157.8,0.09778,7e-05,10.65577]
[1776549468354,38.37,75833.38,157.8,0.0978,7e-05,10.65753]
[1776549473575,38.37,75833.3,157.8,0.09779,7e-05,10.6568]
[1776549478101,38.37,75833.24,157.8,0.09778,7e-05,10.65549]
[1776549483459,38.37,75838.92,157.8,0.09818,7e-05,10.68851]
[1776549488495,38.37,75838.94,157.8,0.09817,7e-05,10.68774]
[1776549493544,38.37,75838.97,157.8,0.09816,7e-05,10.68725]
[1776549498566,38.36,75838.99,157.8,0.09815,7e-05,10.68643]
[1776549503602,38.36,75838.78,157.8,0.09813,7e-05,10.68444]
[1776549506320,38.36,75833.59,157.8,0.09775,7e-05,10.65319]
[1776549512664,38.36,75833.45,157.8,0.0977,7e-05,10.64754]
[1776549517700,38.36,75836.53,157.8,0.09791,7e-05,10.66545]
[1776549519742,38.36,75836.53,157.8,0.09791,7e-05,10.66545]
[1776549524754,38.36,75840.93,157.8,0.09822,7e-05,10.69085]
[1776549529789,38.36,75840.31,157.8,0.09817,7e-05,10.68648]
[1776549534825,38.35,75842.09,157.8,0.09829,7e-05,10.69645]
[1776549539860,38.35,75841.27,157.8,0.09822,7e-05,10.69088]
[1776549544895,38.35,75840.81,157.8,0.09818,7e-05,10.68754]
[1776549549931,38.35,75841.41,157.8,0.09822,7e-05,10.69046]
[1776549554964,38.35,75840.15,157.8,0.09812,7e-05,10.68239]
[1776549559999,38.35,75840.43,157.8,0.09813,7e-05,10.68356]
[1776549565035,38.35,75839.34,157.8,0.09805,7e-05,10.67657]
[1776549570070,38.35,75839.12,157.8,0.09803,7e-05,10.67484]
[1776549575105,38.35,75838.61,157.8,0.09795,7e-05,10.66724]
[1776549580127,38.35,75844.17,157.8,0.09836,7e-05,10.70017]
[1776549581671,38.34,75846.09,157.8,0.09849,7e-05,10.71154]
[1776549587401,38.34,75846.42,157.8,0.09851,7e-05,10.71299]
[1776549590367,38.34,75846.45,157.8,0.09851,7e-05,10.7128]
[1776549597259,38.34,75847.13,157.8,0.09853,7e-05,10.71472]
[1776549600061,38.34,75847.45,157.8,0.09855,7e-05,10.7162]
[1776549601235,38.34,75847.27,157.8,0.09853,7e-05,10.7149]
[1776549602076,38.34,75843.27,157.8,0.09824,7e-05,10.69076]
[1776549602294,38.34,75829.23,157.8,0.09721,7e-05,10.60679]
[1776549603125,38.34,75829.23,157.8,0.09721,7e-05,10.60679]
[1776549608673,38.34,75823.41,157.8,0.09679,7e-05,10.57198]
[1776549614236,38.34,75821.88,157.8,0.09667,7e-05,10.56267]
[1776549619413,38.34,75820.99,157.8,0.09661,7e-05,10.55714]
[1776549626463,38.33,75821.13,157.8,0.09661,7e-05,10.55762]
[1776549631499,38.33,75823.09,157.8,0.09672,7e-05,10.56483]
[1776549636534,38.33,75823.83,157.8,0.09677,7e-05,10.56881]
[1776549637365,38.33,75823.83,157.8,0.09677,7e-05,10.56881]
[1776549642576,38.33,75823.81,157.8,0.09676,7e-05,10.56813]
[1776549647611,38.33,75821.14,157.8,0.09656,7e-05,10.55175]
[1776549649333,38.33,75819.75,157.8,0.09646,7e-05,10.54341]
[1776549654660,38.33,75819.14,157.8,0.09641,7e-05,10.53953]
[1776549659694,38.33,75818.56,157.8,0.09637,7e-05,10.53598]
[1776549664730,38.33,75813.39,157.8,0.09599,7e-05,10.50526]
[1776549668626,38.33,75813.93,157.8,0.09603,7e-05,10.5086]
[1776549673792,38.33,75813.86,157.8,0.09603,7e-05,10.50845]
[1776549674096,38.33,75813.86,157.8,0.09603,7e-05,10.50845]
[1776549682855,38.33,75813.89,157.8,0.09604,7e-05,10.50898]
[1776549692487,38.33,75814.66,157.8,0.0961,7e-05,10.51372]
[1776549699976,38.33,75814.56,157.8,0.09606,7e-05,10.50945]
[1776549705011,38.33,75818.75,157.8,0.09637,7e-05,10.5344]
[1776549714074,38.33,75819.67,157.8,0.09643,7e-05,10.53954]
[1776549719109,38.33,75820.76,157.8,0.0965,7e-05,10.54568]
[1776549726158,38.33,75821.29,157.8,0.09653,7e-05,10.54825]
[1776549734218,38.33,75821.52,157.8,0.09654,7e-05,10.54886]
[1776549739251,38.33,75823.5,157.8,0.09668,7e-05,10.56006]
[1776549744285,38.33,75823.48,157.8,0.09667,7e-05,10.55935]
[1776549749320,38.32,75823.08,157.8,0.09663,7e-05,10.55638]
[1776549757377,38.32,75823.09,157.8,0.09659,7e-05,10.55143]
[1776549761404,38.32,75812.04,157.8,0.09579,7e-05,10.48542]
[1776549766440,38.32,75809.75,157.8,0.09562,7e-05,10.47182]
[1776549767113,38.32,75809.75,157.8,0.09562,7e-05,10.47182]
[1776549771136,38.32,75807.4,157.8,0.09545,7e-05,10.45789]
[1776549776510,38.32,75803.15,157.8,0.09515,7e-05,10.43297]
[1776549781545,38.32,75802.61,157.8,0.09512,7e-05,10.43005]
[1776549786580,38.32,75800.37,157.8,0.09496,7e-05,10.41708]
[1776549792622,38.32,75800.7,157.8,0.09499,7e-05,10.41946]
[1776549797656,38.33,75801.29,157.8,0.09504,7e-05,10.42326]
[1776549799614,38.33,75800.89,157.8,0.09501,7e-05,10.42096]
[1776549799837,38.33,75800.89,157.8,0.09501,7e-05,10.42096]
[1776549800410,38.33,75798.48,157.8,0.09484,7e-05,10.40676]
[1776549800706,38.33,75737.95,157.8,0.09058,7e-05,10.05144]
[1776549801374,38.33,75737.95,157.8,0.09058,7e-05,10.05144]
[1776549801704,38.33,75719.23,157.8,0.0893,7e-05,9.94343]
[1776549803718,38.33,75744.62,157.8,0.09106,7e-05,10.09203]
[1776549804512,38.33,75744.62,157.8,0.09106,7e-05,10.09203]
[1776549809760,38.33,75761.42,157.8,0.09225,7e-05,10.19145]
[1776549812018,38.33,75762.39,157.8,0.09229,7e-05,10.19325]
[1776549813470,38.33,75761.74,157.8,0.09224,7e-05,10.18955]
[1776549818618,38.33,75755.39,157.8,0.09181,7e-05,10.15317]
[1776549818628,38.33,75755.39,157.8,0.09181,7e-05,10.15317]
[1776549819657,38.33,75755.12,157.8,0.09179,7e-05,10.15175]
[1776549824382,38.34,75753.19,157.8,0.09166,7e-05,10.14077]
[1776549824865,38.34,75748.41,157.8,0.09133,7e-05,10.11301]
[1776549829903,38.34,75742.94,157.8,0.09095,7e-05,10.08091]
[1776549834939,38.33,75737.25,157.8,0.09055,7e-05,10.04767]
[1776549839972,38.34,75728.51,157.8,0.08996,7e-05,9.99716]
[1776549844000,38.34,75740.66,157.8,0.0908,7e-05,10.06814]
[1776549849037,38.34,75728.71,157.8,0.08997,7e-05,9.99871]
[1776549852935,38.34,75724.71,157.8,0.0897,7e-05,9.97567]
[1776549852968,38.34,75724.71,157.8,0.0897,7e-05,9.97567]
[1776549856215,38.34,75712.11,157.8,0.08885,7e-05,9.90342]
[1776549861195,38.34,75709.55,157.8,0.08869,7e-05,9.88995]
[1776549861200,38.34,75710.79,157.8,0.08878,7e-05,9.89738]
[1776549867164,38.35,75710.94,157.8,0.08883,7e-05,9.90167]
[1776549872199,38.36,75707.23,157.8,0.08858,7e-05,9.87928]
[1776549877234,38.36,75715.41,157.8,0.08918,7e-05,9.9298]
[1776549882269,38.37,75717.7,157.8,0.08937,7e-05,9.9459]
[1776549887304,38.37,75718.79,157.8,0.08948,7e-05,9.95504]
[1776549890368,38.38,75718.64,157.8,0.08949,7e-05,9.95588]
[1776549890429,38.38,75718.68,157.8,0.0895,7e-05,9.95668]
[1776549896366,38.38,75716.61,157.8,0.08937,7e-05,9.94582]
[1776549897977,38.38,75716.61,157.8,0.08937,7e-05,9.94582]
[1776549899679,38.38,75716.17,157.8,0.08935,7e-05,9.94367]
[1776549899768,38.38,75716.17,157.8,0.08935,7e-05,9.94367]
[1776549903220,38.38,75716.35,157.8,0.08937,7e-05,9.94551]
[1776549903564,38.38,75715.04,157.8,0.08928,7e-05,9.93812]
[1776549909271,38.39,75725.64,157.8,0.09004,7e-05,10.00219]
[1776549914504,38.4,75733.42,157.8,0.09061,7e-05,10.05012]
[1776549919539,38.4,75733.5,157.8,0.09064,7e-05,10.05276]
[1776549924611,38.4,75734.23,157.8,0.09071,7e-05,10.05832]
[1776549930616,38.41,75734.74,157.8,0.09078,7e-05,10.06473]
[1776549935650,38.41,75734.27,157.8,0.09075,7e-05,10.06005]
[1776549941693,38.42,75734.3,157.8,0.09078,7e-05,10.0628]
[1776549946727,38.42,75725.62,157.8,0.09021,7e-05,10.01472]
[1776549951763,38.43,75726.23,157.8,0.09028,7e-05,10.02071]
[1776549956798,38.43,75715.07,157.8,0.08955,7e-05,9.95866]
[1776549961833,38.44,75715.18,157.8,0.08959,7e-05,9.96211]
[1776549967105,38.44,75714.83,157.8,0.08958,7e-05,9.9612]
[1776549968882,38.45,75700.1,157.8,0.08861,7e-05,9.879]
[1776549973917,38.46,75698.88,157.8,0.08857,7e-05,9.87541]
[1776549978932,38.46,75698.98,157.8,0.08861,7e-05,9.87873]
[1776549983110,38.47,75698.16,157.8,0.08858,7e-05,9.87673]
[1776549983139,38.47,75698.62,157.8,0.08862,7e-05,9.88006]
[1776549989029,38.47,75692.1,157.8,0.0882,7e-05,9.84426]
[1776549989592,38.47,75692.1,157.8,0.0882,7e-05,9.84426]
[1776549994730,38.48,75689.97,157.8,0.08805,7e-05,9.82939]
[1776549998366,38.48,75689.86,157.8,0.08806,7e-05,9.83023]
[1776550004133,38.48,75689.9,157.8,0.08809,7e-05,9.83306]
[1776550009169,38.49,75691.12,157.8,0.08819,7e-05,9.84197]
[1776550014203,38.49,75689.23,157.8,0.08809,7e-05,9.83305]
[1776550019239,38.5,75689.48,157.8,0.08813,7e-05,9.83652]
[1776550020246,38.5,75677.18,157.8,0.08731,7e-05,9.76636]
[1776550025281,38.5,75676.71,157.8,0.08731,7e-05,9.76635]
[1776550028032,38.5,75678.09,157.8,0.08741,7e-05,9.77476]
[1776550033455,38.51,75677.79,157.8,0.08742,7e-05,9.77599]
[1776550039378,38.52,75677.77,157.8,0.08746,7e-05,9.77933]
[1776550044413,38.52,75678.55,157.8,0.08755,7e-05,9.78623]
[1776550047091,38.52,75681.84,157.8,0.08777,7e-05,9.80558]
[1776550052469,38.53,75688.16,157.8,0.0882,7e-05,9.84087]
[1776550056102,38.53,75688.03,157.8,0.08821,7e-05,9.84133]
[1776550058094,38.53,75689.7,157.8,0.08833,7e-05,9.85132]
[1776550063546,38.54,75689.9,157.8,0.08838,7e-05,9.85558]
[1776550068581,38.54,75689.75,157.8,0.08839,7e-05,9.85659]
[1776550073616,38.55,75690.7,157.8,0.08848,7e-05,9.86386]
[1776550074334,38.55,75690.7,157.8,0.08848,7e-05,9.86386]
[1776550079658,38.55,75700.69,157.8,0.08918,7e-05,9.92318]
[1776550080428,38.55,75700.69,157.8,0.08918,7e-05,9.92318]
[1776550082460,38.55,75702.14,157.8,0.08928,7e-05,9.93206]
[1776550082478,38.55,75702.14,157.8,0.08928,7e-05,9.93206]
[1776550084651,38.55,75700.3,157.8,0.08916,7e-05,9.92196]
[1776550089059,38.56,75696.69,157.8,0.08893,7e-05,9.90222]
[1776550095771,38.56,75697.27,157.8,0.08899,7e-05,9.90777]
[1776550099375,38.56,75696.53,157.8,0.08895,7e-05,9.90433]
[1776550108861,38.57,75692.58,157.8,0.08872,7e-05,9.8845]
[1776550113897,38.57,75694.0,157.8,0.0888,7e-05,9.89007]
[1776550118932,38.57,75694.21,157.8,0.08883,7e-05,9.89268]
[1776550124974,38.58,75692.15,157.8,0.08871,7e-05,9.88241]
[1776550131017,38.58,75692.12,157.8,0.08873,7e-05,9.88364]
[1776550140080,38.59,75689.9,157.8,0.0886,7e-05,9.87301]
[1776550140937,38.59,75689.9,157.8,0.0886,7e-05,9.87301]
[1776550144977,38.59,75684.98,157.8,0.08828,7e-05,9.84557]
[1776550148136,38.59,75668.78,157.8,0.08721,7e-05,9.75449]
[1776550153171,38.59,75668.31,157.8,0.08721,7e-05,9.75396]
[1776550158206,38.6,75668.16,157.8,0.08722,7e-05,9.75525]
[1776550165255,38.61,75669.56,157.8,0.08735,7e-05,9.76619]
[1776550170290,38.61,75669.72,157.8,0.08739,7e-05,9.76914]
[1776550175325,38.61,75668.8,157.8,0.08732,7e-05,9.76187]
[1776550180360,38.62,75670.63,157.8,0.08747,7e-05,9.77436]
[1776550185395,38.62,75676.11,157.8,0.08786,7e-05,9.80756]
[1776550188417,38.62,75676.4,157.8,0.08788,7e-05,9.80957]
[1776550188439,38.62,75676.4,157.8,0.08788,7e-05,9.80957]
[1776550195383,38.63,75679.19,157.8,0.08809,7e-05,9.82782]
[1776550204583,38.63,75681.57,157.8,0.08829,7e-05,9.84425]
[1776550204714,38.63,75681.57,157.8,0.08829,7e-05,9.84425]
[1776550211752,38.64,75684.63,157.8,0.08852,7e-05,9.86391]
[1776550217080,38.64,75684.63,157.8,0.08854,7e-05,9.86568]
[1776550219150,38.64,75684.63,157.8,0.08855,7e-05,9.86627]
[1776550223279,38.65,75684.1,157.8,0.08853,7e-05,9.86438]
[1776550227407,38.65,75684.4,157.8,0.08855,7e-05,9.86667]
[1776550232990,38.65,75684.19,157.8,0.08856,7e-05,9.86687]
[1776550240035,38.66,75684.19,157.8,0.08856,7e-05,9.8658]
[1776550246070,38.66,75684.15,157.8,0.08858,7e-05,9.86714]
[1776550253871,38.66,75684.22,157.8,0.08861,7e-05,9.8698]
[1776550256370,38.66,75684.22,157.8,0.08861,7e-05,9.8698]
[1776550260442,38.67,75684.67,157.8,0.08865,7e-05,9.87312]
[1776550268472,38.67,75690.32,157.8,0.08906,7e-05,9.90808]
[1776550268701,38.67,75690.32,157.8,0.08906,7e-05,9.90808]
[1776550270330,38.67,75690.31,157.8,0.08906,7e-05,9.90824]
[1776550276025,38.67,75690.83,157.8,0.08912,7e-05,9.91268]
[1776550280123,38.68,75690.69,157.8,0.08911,7e-05,9.91228]
[1776550286096,38.68,75685.18,157.8,0.08876,7e-05,9.88253]
[1776550291132,38.68,75685.01,157.8,0.08873,7e-05,9.87865]
[1776550297210,38.68,75685.03,157.8,0.08874,7e-05,9.8797]
[1776550297404,38.68,75685.03,157.8,0.08874,7e-05,9.8797]
[1776550309258,38.69,75684.52,157.8,0.08875,7e-05,9.87994]
[1776550314226,38.69,75685.55,157.8,0.08883,7e-05,9.88667]
[1776550314261,38.69,75685.55,157.8,0.08883,7e-05,9.88667]
[1776550319328,38.69,75686.15,157.8,0.08888,7e-05,9.89133]
[1776550322381,38.7,75685.78,157.8,0.08886,7e-05,9.88961]
[1776550328391,38.7,75682.67,157.8,0.08867,7e-05,9.87335]
[1776550328709,38.7,75682.67,157.8,0.08867,7e-05,9.87335]
[1776550328836,38.7,75682.67,157.8,0.08867,7e-05,9.87335]
[1776550334433,38.7,75682.52,157.8,0.08868,7e-05,9.874]
[1776550339468,38.7,75682.27,157.8,0.08868,7e-05,9.87391]
[1776550343938,38.71,75686.26,157.8,0.08896,7e-05,9.89788]
[1776550347524,38.71,75704.98,157.8,0.09024,7e-05,10.0063]
[1776550349405,38.71,75706.84,157.8,0.09037,7e-05,10.01711]
[1776550349862,38.71,75706.92,157.8,0.09038,7e-05,10.01764]
[1776550356587,38.71,75707.67,157.8,0.0904,7e-05,10.01833]
[1776550361737,38.71,75707.67,157.8,0.09041,7e-05,10.01849]
[1776550368671,38.71,75707.61,157.8,0.09041,7e-05,10.01853]
[1776550373706,38.71,75707.59,157.8,0.09041,7e-05,10.01858]
[1776550379544,38.71,75708.03,157.8,0.09044,7e-05,10.0212]
[1776550381922,38.71,75707.99,157.8,0.09044,7e-05,10.02102]
[1776550385408,38.71,75701.51,157.8,0.08999,7e-05,9.98374]
[1776550385509,38.71,75701.47,157.8,0.08999,7e-05,9.98363]
[1776550390825,38.72,75702.66,157.8,0.0901,7e-05,9.99261]
[1776550395860,38.72,75703.02,157.8,0.09015,7e-05,9.99671]
[1776550406093,38.72,75703.02,157.8,0.09015,7e-05,9.99671]
[1776550412382,38.73,75696.77,157.8,0.08978,7e-05,9.96577]
[1776550412465,38.73,75697.05,157.8,0.08979,7e-05,9.96494]
[1776550416529,38.74,75697.14,157.8,0.0898,7e-05,9.96554]
[1776550419387,38.74,75697.34,157.8,0.08981,7e-05,9.96679]
[1776550419469,38.74,75697.34,157.8,0.08981,7e-05,9.96683]
[1776550425070,38.74,75700.05,157.8,0.09003,7e-05,9.9849]
[1776550430105,38.74,75700.56,157.8,0.09009,7e-05,9.98978]
[1776550435140,38.75,75693.8,157.8,0.08965,7e-05,9.95293]
[1776550440397,38.75,75693.91,157.8,0.08967,7e-05,9.95445]
[1776550447223,38.76,75688.67,157.8,0.08937,7e-05,9.92907]
[1776550452259,38.77,75688.34,157.8,0.08938,7e-05,9.92963]
[1776550457294,38.77,75695.19,157.8,0.08987,7e-05,9.97134]
[1776550462329,38.78,75700.35,157.8,0.09025,7e-05,10.0031]
[1776550467364,38.78,75708.4,157.8,0.09082,7e-05,10.05117]
[1776550468373,38.78,75708.4,157.8,0.09082,7e-05,10.05117]
[1776550468384,38.78,75708.5,157.8,0.09083,7e-05,10.05207]
[1776550473414,38.78,75702.79,157.8,0.09041,7e-05,10.01492]
[1776550479324,38.78,75701.11,157.8,0.09029,7e-05,10.00531]
[1776550479410,38.78,75701.11,157.8,0.09029,7e-05,10.00538]
[1776550489771,38.78,75701.15,157.8,0.09031,7e-05,10.00721]
[1776550495567,38.79,75696.54,157.8,0.09006,7e-05,9.98524]
[1776550497371,38.79,75696.47,157.8,0.09006,7e-05,9.98523]
[1776550497524,38.79,75696.47,157.8,0.09006,7e-05,9.98523]
[1776550497587,38.79,75681.66,157.8,0.08905,7e-05,9.90068]
[1776550497925,38.79,75681.66,157.8,0.08905,7e-05,9.90068]
[1776550498594,38.79,75661.17,157.8,0.08768,7e-05,9.78385]
[1776550499049,38.79,75661.17,157.8,0.08768,7e-05,9.78385]
[1776550499049,38.79,75661.17,157.8,0.08768,7e-05,9.78385]
[1776550499366,38.79,75661.17,157.8,0.08768,7e-05,9.78385]
[1776550499601,38.8,75655.64,157.8,0.08731,7e-05,9.75269]
[1776550504652,38.79,75661.39,157.8,0.08769,7e-05,9.78445]
[1776550510415,38.79,75655.67,157.8,0.08729,7e-05,9.75078]
[1776550515713,38.79,75656.75,157.8,0.08735,7e-05,9.75553]
[1776550515734,38.79,75656.75,157.8,0.08735,7e-05,9.75553]
[1776550516719,38.79,75663.19,157.8,0.08778,7e-05,9.79253]
[1776550522762,38.79,75668.5,157.8,0.08815,7e-05,9.82428]
[1776550525935,38.79,75668.81,157.8,0.08818,7e-05,9.82657]
[1776550531825,38.8,75668.6,157.8,0.08816,7e-05,9.82312]
[1776550536860,38.8,75668.56,157.8,0.08817,7e-05,9.82423]
[1776550541895,38.8,75668.49,157.8,0.08818,7e-05,9.82518]
[1776550546930,38.81,75668.42,157.8,0.08819,7e-05,9.82614]
[1776550551965,38.81,75668.31,157.8,0.0882,7e-05,9.82687]
[1776550558198,38.81,75668.42,157.8,0.08822,7e-05,9.82858]
[1776550563440,38.81,75664.05,157.8,0.08795,7e-05,9.80533]
[1776550570791,38.82,75662.14,157.8,0.08785,7e-05,9.79692]
[1776550572217,38.82,75662.13,157.8,0.08785,7e-05,9.79718]
[1776550574284,38.82,75662.67,157.8,0.0879,7e-05,9.80073]
[1776550578364,38.82,75665.39,157.8,0.08808,7e-05,9.81669]
[1776550581985,38.82,75670.73,157.8,0.08846,7e-05,9.84819]
[1776550585198,38.83,75688.58,157.8,0.08967,7e-05,9.95103]
[1776550590233,38.83,75691.1,157.8,0.08985,7e-05,9.96594]
[1776550592273,38.83,75691.1,157.8,0.08985,7e-05,9.96594]
[1776550595777,38.83,75691.08,157.8,0.08982,7e-05,9.96198]
[1776550601021,38.83,75690.43,157.8,0.08978,7e-05,9.95885]
[1776550607033,38.83,75690.91,157.8,0.08982,7e-05,9.96203]
[1776550608210,38.83,75686.21,157.8,0.0895,7e-05,9.93527]
[1776550608216,38.83,75686.21,157.8,0.0895,7e-05,9.93527]
[1776550613399,38.83,75679.68,157.8,0.08906,7e-05,9.89808]
[1776550614024,38.83,75679.68,157.8,0.08906,7e-05,9.89808]
[1776550621455,38.83,75680.03,157.8,0.0891,7e-05,9.90131]
[1776550625928,38.83,75679.96,157.8,0.0891,7e-05,9.90125]
[1776550631524,38.83,75680.56,157.8,0.08914,7e-05,9.9051]
[1776550634014,38.83,75681.69,157.8,0.08922,7e-05,9.91158]
[1776550634539,38.83,75681.69,157.8,0.08922,7e-05,9.91158]
[1776550636560,38.83,75696.56,157.8,0.09023,7e-05,9.99708]
[1776550639144,38.83,75696.5,157.8,0.09023,7e-05,9.99678]
[1776550644616,38.84,75697.25,157.8,0.09028,7e-05,10.00124]
[1776550648460,38.84,75698.09,157.8,0.09034,7e-05,10.00611]
[1776550648488,38.84,75698.09,157.8,0.09034,7e-05,10.00611]
[1776550653679,38.84,75706.25,157.8,0.09087,7e-05,10.04897]
[1776550658717,38.84,75706.6,157.8,0.09089,7e-05,10.05093]
[1776550663752,38.84,75706.3,157.8,0.09087,7e-05,10.04918]
[1776550668787,38.84,75704.72,157.8,0.09076,7e-05,10.04014]
[1776550673308,38.84,75704.65,157.8,0.09076,7e-05,10.03977]
[1776550674432,38.84,75705.04,157.8,0.09079,7e-05,10.04207]
[1776550674603,38.84,75705.04,157.8,0.09079,7e-05,10.04207]
[1776550675393,38.84,75707.98,157.8,0.09099,7e-05,10.05902]
[1776550675838,38.84,75709.38,157.8,0.09108,7e-05,10.06708]
[1776550680874,38.84,75709.55,157.8,0.09112,7e-05,10.06985]
[1776550685909,38.84,75709.26,157.8,0.09112,7e-05,10.06992]
[1776550693965,38.85,75709.31,157.8,0.09115,7e-05,10.07292]
[1776550703029,38.85,75709.31,157.8,0.09119,7e-05,10.07592]
[1776550711700,38.86,75709.3,157.8,0.09119,7e-05,10.07619]
[1776550717127,38.87,75704.61,157.8,0.09089,7e-05,10.04952]
[1776550722373,38.87,75703.57,157.8,0.09084,7e-05,10.04497]
[1776550722469,38.87,75703.54,157.8,0.09085,7e-05,10.04552]
[1776550732231,38.87,75703.49,157.8,0.09084,7e-05,10.04506]
[1776550737200,38.87,75699.59,157.8,0.09057,7e-05,10.02263]
[1776550737838,38.87,75699.59,157.8,0.09057,7e-05,10.02263]
[1776550737924,38.87,75698.01,157.8,0.09047,7e-05,10.01361]
[1776550743309,38.87,75690.98,157.8,0.09002,7e-05,9.97582]
[1776550749351,38.88,75688.84,157.8,0.08991,7e-05,9.96626]
[1776550762443,38.89,75689.25,157.8,0.09,7e-05,9.9742]
[1776550769491,38.9,75688.66,157.8,0.08999,7e-05,9.97348]
[1776550774526,38.9,75687.69,157.8,0.08992,7e-05,9.96563]
[1776550779562,38.91,75691.0,157.8,0.09016,7e-05,9.9863]
[1776550784626,38.91,75690.95,157.8,0.09018,7e-05,9.98729]
[1776550790639,38.91,75690.93,157.8,0.0902,7e-05,9.98936]
[1776550802722,38.92,75690.75,157.8,0.09023,7e-05,9.99187]
[1776550808765,38.92,75689.16,157.8,0.09014,7e-05,9.98445]
[1776550814037,38.93,75685.66,157.8,0.08991,7e-05,9.96502]
[1776550828907,38.94,75685.76,157.8,0.08999,7e-05,9.97094]
[1776550837970,38.94,75685.73,157.8,0.08998,7e-05,9.96916]
[1776550844684,38.94,75685.19,157.8,0.08995,7e-05,9.96634]
[1776550850643,38.95,75691.63,157.8,0.09042,7e-05,10.00594]
[1776550858117,38.95,75699.63,157.8,0.09099,7e-05,10.05383]
[1776550863550,38.95,75700.06,157.8,0.09103,7e-05,10.05714]
[1776550865374,38.96,75700.27,157.8,0.09105,7e-05,10.05879]
[1776550865460,38.96,75700.27,157.8,0.09106,7e-05,10.05924]
[1776550874530,38.96,75700.44,157.8,0.09106,7e-05,10.05991]
[1776550875407,38.95,75700.44,157.8,0.09105,7e-05,10.05895]
[1776550888327,38.95,75700.44,157.8,0.09103,7e-05,10.05748]
[1776550889451,38.95,75700.44,157.8,0.09103,7e-05,10.05748]
[1776550891476,38.95,75705.33,157.8,0.09137,7e-05,10.0854]
[1776550891537,38.95,75704.09,157.8,0.09125,7e-05,10.07396]
[1776550900090,38.95,75704.52,157.8,0.09128,7e-05,10.07671]
[1776550908466,38.96,75704.48,157.8,0.09133,7e-05,10.08042]
[1776550919254,38.96,75704.52,157.8,0.09134,7e-05,10.08128]
[1776550931629,38.97,75704.52,157.8,0.09138,7e-05,10.0852]
[1776550940805,38.97,75704.41,157.8,0.09139,7e-05,10.08533]
[1776550942706,38.97,75717.36,157.8,0.09229,7e-05,10.16115]
[1776550948748,38.97,75721.08,157.8,0.09255,7e-05,10.18298]
[1776550953783,38.97,75726.03,157.8,0.09287,7e-05,10.20755]
[1776550958818,38.97,75719.32,157.8,0.09241,7e-05,10.1691]
[1776550960396,38.97,75719.21,157.8,0.0924,7e-05,10.16855]
[1776550961839,38.97,75718.45,157.8,0.09234,7e-05,10.16396]
[1776550966874,38.97,75718.32,157.8,0.09232,7e-05,10.16176]
[1776550971909,38.97,75718.25,157.8,0.09229,7e-05,10.1599]
[1776550977950,38.96,75718.36,157.8,0.09228,7e-05,10.1588]
[1776550983468,38.96,75717.9,157.8,0.09224,7e-05,10.15527]
[1776550989588,38.96,75717.28,157.8,0.09217,7e-05,10.14968]
[1776550995070,38.95,75717.52,157.8,0.09216,7e-05,10.14908]
[1776551000103,38.95,75717.52,157.8,0.09215,7e-05,10.14823]
[1776551000105,38.95,75717.53,157.8,0.09215,7e-05,10.14772]
[1776551007153,38.95,75717.97,157.8,0.09218,7e-05,10.15091]
[1776551012189,38.95,75721.94,157.8,0.09243,7e-05,10.17002]
[1776551017224,38.95,75726.39,157.8,0.09274,7e-05,10.19597]
[1776551024381,38.95,75726.39,157.8,0.09274,7e-05,10.19606]
[1776551028726,38.95,75706.89,157.8,0.0914,7e-05,10.08421]
[1776551035377,38.96,75705.81,157.8,0.09134,7e-05,10.0792]
[1776551040411,38.96,75705.3,157.8,0.09132,7e-05,10.07718]
[1776551045447,38.96,75705.02,157.8,0.09131,7e-05,10.07644]
[1776551049388,38.96,75712.69,157.8,0.09185,7e-05,10.12109]
[1776551049475,38.96,75713.36,157.8,0.09189,7e-05,10.12509]
[1776551050918,38.96,75713.36,157.8,0.09189,7e-05,10.12509]
[1776551053503,38.96,75725.07,157.8,0.09269,7e-05,10.1915]
[1776551061276,38.96,75728.67,157.8,0.09292,7e-05,10.21086]
[1776551067600,38.95,75728.44,157.8,0.09286,7e-05,10.20583]
[1776551072636,38.94,75730.09,157.8,0.09292,7e-05,10.20916]
[1776551074413,38.94,75730.09,157.8,0.09291,7e-05,10.20881]
[1776551074650,38.94,75730.12,157.8,0.09291,7e-05,10.20901]
[1776551080695,38.94,75731.01,157.8,0.09298,7e-05,10.21437]
[1776551085730,38.94,75730.9,157.8,0.09297,7e-05,10.21392]
[1776551091772,38.95,75732.1,157.8,0.09306,7e-05,10.22112]
[1776551097814,38.95,75733.08,157.8,0.09313,7e-05,10.22705]
[1776551102849,38.95,75739.33,157.8,0.09357,7e-05,10.26339]
[1776551108891,38.95,75737.54,157.8,0.09344,7e-05,10.25304]
[1776551113925,38.95,75737.76,157.8,0.09346,7e-05,10.25445]
[1776551118961,38.95,75738.09,157.8,0.09349,7e-05,10.25652]
[1776551123996,38.95,75738.28,157.8,0.0935,7e-05,10.25778]
[1776551129280,38.95,75738.24,157.8,0.0935,7e-05,10.25758]
[1776551135073,38.95,75738.04,157.8,0.09346,7e-05,10.25271]
[1776551142122,38.95,75737.62,157.8,0.09343,7e-05,10.25064]
[1776551147156,38.95,75737.93,157.8,0.09346,7e-05,10.25272]
[1776551153199,38.95,75737.9,157.8,0.09346,7e-05,10.2529]
[1776551159241,38.95,75738.12,157.8,0.09348,7e-05,10.25453]
[1776551166290,38.95,75738.06,157.8,0.09348,7e-05,10.2546]
[1776551171324,38.95,75738.11,157.8,0.09349,7e-05,10.25519]
[1776551176360,38.95,75737.93,157.8,0.09348,7e-05,10.25446]
[1776551182403,38.95,75738.0,157.8,0.09349,7e-05,10.25524]
[1776551187438,38.95,75738.0,157.8,0.09349,7e-05,10.25555]
[1776551192387,38.95,75738.0,157.8,0.09349,7e-05,10.25555]
[1776551192418,38.96,75738.0,157.8,0.09346,7e-05,10.25173]
[1776551197508,38.95,75738.0,157.8,0.09345,7e-05,10.25019]
[1776551204557,38.95,75737.96,157.8,0.09342,7e-05,10.24787]
[1776551210599,38.94,75737.92,157.8,0.09339,7e-05,10.24591]
[1776551216590,38.94,75738.0,157.8,0.09338,7e-05,10.24526]
[1776551216677,38.94,75738.0,157.8,0.09338,7e-05,10.24471]
[1776551224698,38.94,75737.97,157.8,0.09339,7e-05,10.24538]
[1776551230740,38.94,75737.92,157.8,0.09339,7e-05,10.24575]
[1776551236145,38.94,75738.0,157.8,0.0934,7e-05,10.24675]
[1776551245844,38.95,75738.01,157.8,0.09342,7e-05,10.24795]
[1776551251507,38.95,75733.42,157.8,0.0931,7e-05,10.22191]
[1776551258937,38.95,75732.85,157.8,0.09305,7e-05,10.21578]
[1776551263971,38.95,75741.38,157.8,0.09365,7e-05,10.26586]
[1776551268973,38.95,75741.42,157.8,0.09366,7e-05,10.2664]
[1776551274345,38.95,75742.3,157.8,0.09372,7e-05,10.27172]
[1776551280085,38.95,75743.48,157.8,0.09381,7e-05,10.27921]
[1776551285120,38.96,75743.49,157.8,0.09382,7e-05,10.27953]
[1776551293176,38.96,75742.51,157.8,0.09375,7e-05,10.27424]
[1776551307273,38.96,75742.45,157.8,0.09376,7e-05,10.27456]
[1776551312398,38.96,75742.49,157.8,0.09376,7e-05,10.27488]
[1776551312480,38.96,75742.42,157.8,0.09372,7e-05,10.27046]
[1776551318351,38.95,75738.21,157.8,0.09341,7e-05,10.24414]
[1776551323387,38.95,75737.27,157.8,0.09332,7e-05,10.23722]
[1776551325376,38.95,75737.27,157.8,0.09332,7e-05,10.23722]
[1776551327485,38.95,75748.54,157.8,0.0941,7e-05,10.30136]
[1776551333127,38.95,75749.65,157.8,0.09416,7e-05,10.3066]
[1776551336141,38.94,75749.65,157.8,0.09413,7e-05,10.30456]
[1776551336149,38.94,75749.65,157.8,0.09413,7e-05,10.30456]
[1776551341594,38.94,75745.38,157.8,0.09381,7e-05,10.27774]
[1776551351584,38.93,75745.76,157.8,0.09378,7e-05,10.27544]
[1776551356619,38.92,75747.26,157.8,0.09386,7e-05,10.28193]
[1776551361654,38.92,75747.14,157.8,0.09382,7e-05,10.27895]
[1776551366689,38.91,75747.06,157.8,0.09379,7e-05,10.27616]
[1776551367965,38.91,75746.83,157.8,0.09377,7e-05,10.27436]
[1776551373738,38.91,75745.94,157.8,0.09364,7e-05,10.26228]
[1776551378396,38.9,75745.83,157.8,0.09362,7e-05,10.26073]
[1776551385821,38.89,75744.13,157.8,0.09344,7e-05,10.24641]
[1776551388510,38.89,75744.13,157.8,0.09344,7e-05,10.24641]
[1776551393878,38.89,75751.48,157.8,0.09392,7e-05,10.2858]
[1776551398913,38.88,75751.69,157.8,0.0939,7e-05,10.28478]
[1776551402187,38.88,75751.7,157.8,0.09389,7e-05,10.28392]
[1776551402784,38.88,75751.76,157.8,0.09389,7e-05,10.28335]
[1776551404245,38.88,75751.76,157.8,0.09389,7e-05,10.28335]
[1776551404788,38.88,75751.84,157.8,0.09388,7e-05,10.28289]
[1776551404961,38.88,75751.83,157.8,0.09388,7e-05,10.28284]
[1776551411004,38.88,75752.44,157.8,0.09392,7e-05,10.28587]
[1776551416040,38.87,75755.68,157.8,0.09414,7e-05,10.3041]
[1776551421075,38.87,75756.04,157.8,0.09415,7e-05,10.30558]
[1776551427161,38.87,75756.11,157.8,0.09415,7e-05,10.3055]
[1776551434166,38.87,75756.08,157.8,0.09411,7e-05,10.30008]
[1776551439200,38.87,75756.08,157.8,0.0941,7e-05,10.29949]
[1776551445243,38.87,75756.38,157.8,0.09411,7e-05,10.30052]
[1776551450278,38.87,75756.62,157.8,0.09412,7e-05,10.30132]
[1776551457330,38.86,75756.52,157.8,0.0941,7e-05,10.29988]
[1776551462366,38.86,75766.18,157.8,0.09477,7e-05,10.35531]
[1776551467401,38.86,75766.15,157.8,0.09476,7e-05,10.3542]
[1776551472435,38.86,75769.37,157.8,0.09498,7e-05,10.37208]
[1776551477471,38.86,75771.27,157.8,0.0951,7e-05,10.38208]
[1776551482506,38.85,75774.0,157.8,0.09528,7e-05,10.39684]
[1776551484916,38.85,75774.65,157.8,0.09532,7e-05,10.40016]
[1776551486534,38.85,75774.62,157.8,0.09531,7e-05,10.39968]
[1776551491569,38.85,75774.8,157.8,0.09529,7e-05,10.39628]
[1776551495390,38.85,75775.33,157.8,0.09532,7e-05,10.39928]
[1776551495597,38.85,75775.35,157.8,0.09532,7e-05,10.39929]
[1776551500632,38.85,75772.92,157.8,0.09512,7e-05,10.38298]
[1776551505500,38.84,75773.01,157.8,0.09512,7e-05,10.3827]
[1776551506721,38.84,75772.51,157.8,0.09507,7e-05,10.37858]
[1776551506732,38.84,75770.32,157.8,0.09491,7e-05,10.36539]
[1776551507480,38.84,75770.32,157.8,0.09491,7e-05,10.36539]
[1776551507838,38.84,75770.32,157.8,0.09491,7e-05,10.36539]
[1776551507841,38.84,75780.21,157.8,0.09561,7e-05,10.42262]
[1776551508689,38.84,75795.37,157.8,0.09668,7e-05,10.51104]
[1776551510957,38.84,75791.93,157.8,0.09642,7e-05,10.48968]
[1776551513754,38.83,75794.4,157.8,0.09659,7e-05,10.50307]
[1776551516284,38.83,75793.84,157.8,0.09652,7e-05,10.49809]
[1776551518313,38.83,75794.0,157.8,0.09652,7e-05,10.49792]
[1776551527823,38.82,75796.34,157.8,0.09662,7e-05,10.5063]
[1776551533865,38.81,75797.18,157.8,0.09664,7e-05,10.50797]
[1776551538901,38.8,75798.04,157.8,0.09667,7e-05,10.51029]
[1776551543936,38.8,75798.53,157.8,0.09667,7e-05,10.51037]
[1776551548971,38.79,75798.69,157.8,0.09665,7e-05,10.5085]
[1776551554527,38.79,75804.14,157.8,0.09698,7e-05,10.5341]
[1776551558034,38.78,75815.15,157.8,0.09773,7e-05,10.59585]
[1776551558902,38.78,75815.15,157.8,0.09773,7e-05,10.59585]
[1776551559067,38.78,75815.15,157.8,0.09773,7e-05,10.59585]
[1776551559153,38.78,75815.25,157.8,0.09773,7e-05,10.59543]
[1776551561556,38.78,75815.71,157.8,0.09776,7e-05,10.59814]
[1776551563687,38.78,75819.55,157.8,0.09803,7e-05,10.62016]
[1776551569113,38.77,75820.51,157.8,0.09807,7e-05,10.62332]
[1776551574148,38.77,75820.22,157.8,0.09802,7e-05,10.61936]
[1776551579183,38.76,75816.52,157.8,0.09773,7e-05,10.59573]
[1776551585225,38.76,75815.8,157.8,0.09765,7e-05,10.58942]
[1776551590264,38.75,75815.24,157.8,0.09759,7e-05,10.58438]
[1776551598319,38.75,75816.31,157.8,0.09763,7e-05,10.58794]
[1776551603354,38.74,75819.11,157.8,0.09781,7e-05,10.60271]
[1776551608389,38.74,75819.34,157.8,0.09781,7e-05,10.6023]
[1776551613424,38.74,75819.33,157.8,0.09775,7e-05,10.59636]
[1776551618459,38.73,75819.53,157.8,0.09775,7e-05,10.59587]
[1776551623494,38.73,75819.29,157.8,0.09771,7e-05,10.59282]
[1776551628529,38.73,75819.58,157.8,0.09771,7e-05,10.59293]
[1776551634625,38.73,75821.82,157.8,0.09786,7e-05,10.60519]
[1776551634626,38.73,75821.82,157.8,0.09786,7e-05,10.60519]
[1776551640613,38.72,75827.83,157.8,0.09826,7e-05,10.63754]
[1776551645648,38.71,75828.31,157.8,0.09827,7e-05,10.63859]
[1776551650684,38.71,75828.3,157.8,0.09825,7e-05,10.63679]
[1776551655719,38.71,75828.31,157.8,0.09822,7e-05,10.63516]
[1776551660754,38.7,75820.51,157.8,0.09764,7e-05,10.58761]
[1776551665789,38.7,75821.1,157.8,0.09767,7e-05,10.58981]
[1776551671831,38.7,75821.01,157.8,0.09761,7e-05,10.58356]
[1776551676866,38.7,75824.01,157.8,0.09781,7e-05,10.6]
[1776551682908,38.69,75826.67,157.8,0.09798,7e-05,10.61403]
[1776551687942,38.69,75826.62,157.8,0.09796,7e-05,10.61237]
[1776551692978,38.69,75828.78,157.8,0.0981,7e-05,10.62384]
[1776551698039,38.68,75830.46,157.8,0.09821,7e-05,10.63245]
[1776551703131,38.68,75834.85,157.8,0.09851,7e-05,10.65729]
[1776551707394,38.68,75834.74,157.8,0.09848,7e-05,10.65512]
[1776551709675,38.68,75849.66,157.8,0.09957,7e-05,10.74293]
[1776551716043,38.67,75844.89,157.8,0.09919,7e-05,10.71211]
[1776551721061,38.67,75833.62,157.8,0.09833,7e-05,10.64293]
[1776551723081,38.66,75820.55,157.8,0.09738,7e-05,10.56525]
[1776551732251,38.66,75821.94,157.8,0.09742,7e-05,10.56706]
[1776551739300,38.66,75822.23,157.8,0.09742,7e-05,10.56712]
[1776551744335,38.65,75822.23,157.8,0.0974,7e-05,10.56565]
[1776551749371,38.65,75820.04,157.8,0.09722,7e-05,10.55145]
[1776551754410,38.65,75826.66,157.8,0.09769,7e-05,10.58917]
[1776551760452,38.64,75826.14,157.8,0.09763,7e-05,10.58433]
[1776551765526,38.64,75826.14,157.8,0.09763,7e-05,10.58433]
[1776551777116,38.63,75825.79,157.8,0.09754,7e-05,10.57764]
[1776551784621,38.63,75825.61,157.8,0.0975,7e-05,10.57434]
[1776551790662,38.63,75823.96,157.8,0.09736,7e-05,10.56297]
[1776551793736,38.63,75823.96,157.8,0.09736,7e-05,10.56297]
[1776551800733,38.62,75833.75,157.8,0.098,7e-05,10.6135]
[1776551805767,38.62,75829.27,157.8,0.09766,7e-05,10.58553]
[1776551806400,38.62,75829.27,157.8,0.09766,7e-05,10.58553]
[1776551811810,38.61,75840.43,157.8,0.09845,7e-05,10.64996]
[1776551816845,38.61,75837.69,157.8,0.09822,7e-05,10.63188]
[1776551821881,38.61,75835.13,157.8,0.09802,7e-05,10.61508]
[1776551828170,38.6,75832.6,157.8,0.09781,7e-05,10.59837]
[1776551831357,38.6,75832.6,157.8,0.09781,7e-05,10.59809]
[1776551836986,38.6,75827.55,157.8,0.09741,7e-05,10.56604]
[1776551843029,38.59,75827.4,157.8,0.09739,7e-05,10.56378]
[1776551851085,38.59,75826.05,157.8,0.09723,7e-05,10.54977]
[1776551858134,38.59,75828.08,157.8,0.09736,7e-05,10.56026]
[1776551863169,38.58,75828.08,157.8,0.09734,7e-05,10.55906]
[1776551870218,38.58,75828.01,157.8,0.09732,7e-05,10.55695]
[1776551875253,38.58,75830.7,157.8,0.0975,7e-05,10.57167]
[1776551878400,38.58,75831.44,157.8,0.09755,7e-05,10.57552]
[1776551884318,38.57,75831.77,157.8,0.09755,7e-05,10.5756]
[1776551890116,38.57,75831.94,157.8,0.09755,7e-05,10.57582]
[1776551897409,38.57,75832.01,157.8,0.09752,7e-05,10.57361]
[1776551903198,38.56,75837.18,157.8,0.09788,7e-05,10.60326]
[1776551913521,38.55,75842.94,157.8,0.09822,7e-05,10.62948]
[1776551918556,38.55,75845.05,157.8,0.09836,7e-05,10.64041]
[1776551923591,38.55,75844.76,157.8,0.09832,7e-05,10.63705]
[1776551929633,38.54,75844.65,157.8,0.09828,7e-05,10.63445]
[1776551934669,38.54,75844.78,157.8,0.09827,7e-05,10.63361]
[1776551940710,38.54,75844.93,157.8,0.09826,7e-05,10.63257]
[1776551946038,38.53,75844.93,157.8,0.09824,7e-05,10.63129]
[1776551951788,38.53,75844.55,157.8,0.09819,7e-05,10.62682]
[1776551957830,38.53,75844.43,157.8,0.09816,7e-05,10.62424]
[1776551963872,38.52,75844.42,157.8,0.09813,7e-05,10.62232]
[1776551968908,38.52,75844.43,157.8,0.09811,7e-05,10.62085]
[1776551976964,38.51,75844.46,157.8,0.09805,7e-05,10.61445]
[1776551978402,38.51,75844.46,157.8,0.09805,7e-05,10.61445]
[1776551984013,38.51,75844.46,157.8,0.09803,7e-05,10.6124]
[1776551990055,38.5,75844.47,157.8,0.098,7e-05,10.61075]
[1776551995029,38.5,75845.19,157.8,0.09804,7e-05,10.6139]
[1776551995115,38.5,75809.95,157.8,0.09548,7e-05,10.40486]
[1776551995544,38.5,75809.95,157.8,0.09548,7e-05,10.40486]
[1776551995766,38.5,75809.95,157.8,0.09548,7e-05,10.40486]
[1776551996084,38.5,75809.95,157.8,0.09548,7e-05,10.40486]
[1776551996132,38.5,75782.62,157.8,0.09353,7e-05,10.24379]
[1776552000224,38.5,75785.35,157.8,0.09372,7e-05,10.25942]
[1776552000236,38.5,75785.35,157.8,0.09372,7e-05,10.25942]
[1776552000273,38.5,75785.38,157.8,0.09372,7e-05,10.25945]
[1776552006192,38.49,75792.53,157.8,0.09419,7e-05,10.29827]
[1776552007532,38.49,75792.38,157.8,0.09417,7e-05,10.29686]
[1776552008114,38.49,75792.38,157.8,0.09417,7e-05,10.29686]
[1776552008206,38.49,75811.51,157.8,0.09553,7e-05,10.40899]
[1776552010546,38.49,75813.59,157.8,0.09567,7e-05,10.42056]
[1776552013860,38.49,75813.79,157.8,0.09567,7e-05,10.42067]
[1776552019282,38.48,75807.12,157.8,0.09517,7e-05,10.37937]
[1776552021919,38.48,75807.03,157.8,0.09516,7e-05,10.37827]
[1776552024763,38.48,75805.56,157.8,0.09505,7e-05,10.36904]
[1776552024863,38.48,75805.56,157.8,0.09504,7e-05,10.3685]
[1776552031367,38.48,75805.4,157.8,0.095,7e-05,10.36404]
[1776552037409,38.48,75805.38,157.8,0.09501,7e-05,10.36458]
[1776552042444,38.48,75805.82,157.8,0.09505,7e-05,10.3677]
[1776552047479,38.48,75805.79,157.8,0.09505,7e-05,10.36803]
[1776552049448,38.48,75805.82,157.8,0.09505,7e-05,10.36831]
[1776552054528,38.49,75813.57,157.8,0.09562,7e-05,10.41442]
[1776552059120,38.49,75813.35,157.8,0.09561,7e-05,10.41387]
[1776552064273,38.49,75813.11,157.8,0.0956,7e-05,10.41302]
[1776552065049,38.49,75813.5,157.8,0.09563,7e-05,10.41586]
[1776552068045,38.49,75812.96,157.8,0.0956,7e-05,10.41272]
[1776552071161,38.49,75807.28,157.8,0.09519,7e-05,10.37942]
[1776552077690,38.51,75800.98,157.8,0.09486,7e-05,10.35206]
[1776552082726,38.52,75791.69,157.8,0.09426,7e-05,10.30251]
[1776552086862,38.52,75781.92,157.8,0.09358,7e-05,10.24584]
[1776552086871,38.52,75780.88,157.8,0.0935,7e-05,10.24]
[1776552091001,38.52,75780.84,157.8,0.0935,7e-05,10.23997]
[1776552091052,38.52,75780.86,157.8,0.09347,7e-05,10.236]
[1776552095586,38.52,75780.79,157.8,0.09347,7e-05,10.23607]
[1776552100853,38.53,75786.35,157.8,0.09389,7e-05,10.27026]
[1776552108869,38.53,75786.04,157.8,0.09387,7e-05,10.2691]
[1776552114952,38.53,75785.82,157.8,0.09388,7e-05,10.26937]
[1776552118671,38.53,75785.86,157.8,0.09389,7e-05,10.27005]
[1776552125022,38.54,75784.12,157.8,0.09378,7e-05,10.26085]
[1776552127553,38.54,75783.1,157.8,0.09371,7e-05,10.25518]
[1776552133078,38.54,75778.35,157.8,0.09338,7e-05,10.22843]
[1776552142141,38.54,75778.63,157.8,0.09342,7e-05,10.23162]
[1776552144112,38.54,75778.76,157.8,0.09343,7e-05,10.23254]
[1776552144295,38.54,75778.76,157.8,0.09343,7e-05,10.23254]
[1776552152212,38.55,75779.02,157.8,0.09344,7e-05,10.23125]
[1776552158254,38.55,75779.69,157.8,0.09349,7e-05,10.236]
[1776552161278,38.55,75779.66,157.8,0.0935,7e-05,10.23608]
[1776552162859,38.55,75778.33,157.8,0.0934,7e-05,10.22856]
[1776552163899,38.55,75778.26,157.8,0.0934,7e-05,10.2283]
[1776552166195,38.55,75777.62,157.8,0.09336,7e-05,10.22485]
[1776552166742,38.55,75777.03,157.8,0.09332,7e-05,10.22157]
[1776552167037,38.55,75777.03,157.8,0.09332,7e-05,10.22157]
[1776552170294,38.55,75777.14,157.8,0.09333,7e-05,10.22273]
[1776552177386,38.55,75777.03,157.8,0.09334,7e-05,10.22358]
[1776552180619,38.55,75778.06,157.8,0.09342,7e-05,10.23003]
[1776552180906,38.55,75778.06,157.8,0.09342,7e-05,10.23003]
[1776552183280,38.56,75778.06,157.8,0.09343,7e-05,10.23045]
[1776552184054,38.56,75778.06,157.8,0.09343,7e-05,10.23087]
[1776552185438,38.56,75781.55,157.8,0.09368,7e-05,10.25151]
[1776552194506,38.56,75784.77,157.8,0.09393,7e-05,10.27213]
[1776552202562,38.56,75784.7,157.8,0.09395,7e-05,10.27321]
[1776552205795,38.56,75784.7,157.8,0.09395,7e-05,10.27378]
[1776552214401,38.57,75784.61,157.8,0.09396,7e-05,10.27419]
[1776552217236,38.57,75787.32,157.8,0.09413,7e-05,10.28682]
[1776552226260,38.57,75787.28,157.8,0.09413,7e-05,10.28707]
[1776552232772,38.57,75787.89,157.8,0.0942,7e-05,10.29301]
[1776552237807,38.58,75788.22,157.8,0.09424,7e-05,10.29584]
[1776552238598,38.58,75788.22,157.8,0.09424,7e-05,10.29584]
[1776552240677,38.58,75788.04,157.8,0.09423,7e-05,10.29514]
[1776552241871,38.58,75788.11,157.8,0.09424,7e-05,10.29573]
[1776552241901,38.58,75788.11,157.8,0.09424,7e-05,10.29573]
[1776552241949,38.58,75788.11,157.8,0.09424,7e-05,10.29573]
[1776552242189,38.58,75788.11,157.8,0.09424,7e-05,10.29573]
[1776552242533,38.58,75788.11,157.8,0.09424,7e-05,10.29573]
[1776552242843,38.58,75812.94,157.8,0.09602,7e-05,10.44212]
[1776552247974,38.58,75808.39,157.8,0.09569,7e-05,10.41546]
[1776552253924,38.58,75811.33,157.8,0.0959,7e-05,10.43258]
[1776552254608,38.58,75811.33,157.8,0.0959,7e-05,10.43258]
[1776552255664,38.58,75809.76,157.8,0.09579,7e-05,10.4233]
[1776552257515,38.58,75806.41,157.8,0.09555,7e-05,10.40357]
[1776552262985,38.58,75805.98,157.8,0.09552,7e-05,10.40131]
[1776552271841,38.58,75805.98,157.8,0.09552,7e-05,10.40131]
[1776552277117,38.58,75805.42,157.8,0.09545,7e-05,10.39429]
[1776552279478,38.58,75803.81,157.8,0.09534,7e-05,10.38491]
[1776552284022,38.58,75809.36,157.8,0.09574,7e-05,10.41791]
[1776552284757,38.58,75809.36,157.8,0.09574,7e-05,10.41791]
[1776552292188,38.58,75810.41,157.8,0.09582,7e-05,10.42413]
[1776552297232,38.58,75810.74,157.8,0.09584,7e-05,10.42607]
[1776552299104,38.58,75813.21,157.8,0.09602,7e-05,10.44066]
[1776552300913,38.58,75815.64,157.8,0.09619,7e-05,10.45499]
[1776552301690,38.58,75818.27,157.8,0.09638,7e-05,10.47051]
[1776552307292,38.58,75818.18,157.8,0.09638,7e-05,10.46994]
[1776552312327,38.58,75812.46,157.8,0.09597,7e-05,10.43642]
[1776552317264,38.58,75812.25,157.8,0.09596,7e-05,10.43552]
[1776552323405,38.58,75811.6,157.8,0.09592,7e-05,10.43238]
[1776552333197,38.58,75811.57,157.8,0.09592,7e-05,10.43265]
[1776552336496,38.59,75828.25,157.8,0.09711,7e-05,10.52792]
[1776552338323,38.59,75823.94,157.8,0.0968,7e-05,10.50252]
[1776552343544,38.59,75823.34,157.8,0.09675,7e-05,10.49913]
[1776552344466,38.59,75823.34,157.8,0.09675,7e-05,10.49913]
[1776552346525,38.59,75823.34,157.8,0.09675,7e-05,10.49915]
[1776552352608,38.59,75831.74,157.8,0.09736,7e-05,10.54817]
[1776552354170,38.59,75828.55,157.8,0.09712,7e-05,10.52923]
[1776552356261,38.58,75828.25,157.8,0.09709,7e-05,10.52685]
[1776552356837,38.58,75828.35,157.8,0.0971,7e-05,10.52715]
[1776552361614,38.58,75828.32,157.8,0.09709,7e-05,10.52684]
[1776552363277,38.58,75833.06,157.8,0.09744,7e-05,10.5548]
[1776552364968,38.58,75832.82,157.8,0.09742,7e-05,10.55322]
[1776552366834,38.58,75832.82,157.8,0.09742,7e-05,10.55322]
[1776552366866,38.58,75832.82,157.8,0.09742,7e-05,10.55322]
[1776552367093,38.58,75832.82,157.8,0.09742,7e-05,10.55322]
[1776552367209,38.58,75832.82,157.8,0.09742,7e-05,10.55322]
[1776552367713,38.58,75845.05,157.8,0.09831,7e-05,10.62553]
[1776552369239,38.58,75841.36,157.8,0.09804,7e-05,10.60353]
[1776552374500,38.58,75834.96,157.8,0.09756,7e-05,10.56507]
[1776552377449,38.58,75841.85,157.8,0.09806,7e-05,10.60552]
[1776552378420,38.58,75841.12,157.8,0.098,7e-05,10.60082]
[1776552379535,38.58,75841.12,157.8,0.098,7e-05,10.60063]
[1776552384834,38.58,75841.09,157.8,0.09798,7e-05,10.59929]
[1776552389869,38.57,75841.06,157.8,0.09797,7e-05,10.59807]
[1776552395910,38.57,75841.09,157.8,0.09792,7e-05,10.59277]
[1776552400946,38.57,75842.77,157.8,0.09803,7e-05,10.60162]
[1776552405981,38.57,75846.53,157.8,0.09829,7e-05,10.62272]
[1776552411016,38.56,75845.94,157.8,0.09823,7e-05,10.61786]
[1776552419074,38.56,75845.75,157.8,0.09819,7e-05,10.61457]
[1776552425118,38.56,75845.76,157.8,0.09817,7e-05,10.61303]
[1776552433178,38.55,75845.67,157.8,0.09813,7e-05,10.6104]
[1776552441238,38.55,75845.47,157.8,0.09809,7e-05,10.60717]
[1776552446273,38.54,75837.29,157.8,0.09748,7e-05,10.55735]
[1776552451308,38.54,75832.87,157.8,0.09711,7e-05,10.52606]
[1776552452290,38.54,75832.87,157.8,0.09711,7e-05,10.52606]
[1776552452554,38.54,75836.29,157.8,0.09736,7e-05,10.54602]
[1776552453178,38.54,75836.29,157.8,0.09736,7e-05,10.54602]
[1776552453324,38.54,75845.77,157.8,0.09805,7e-05,10.60247]
[1776552453934,38.54,75845.77,157.8,0.09805,7e-05,10.60247]
[1776552454331,38.54,75846.69,157.8,0.09812,7e-05,10.60803]
[1776552459366,38.54,75846.74,157.8,0.09813,7e-05,10.60871]
[1776552464400,38.54,75846.36,157.8,0.09811,7e-05,10.60679]
[1776552467108,38.54,75846.36,157.8,0.09811,7e-05,10.60679]
[1776552467422,38.54,75846.35,157.8,0.0981,7e-05,10.60656]
[1776552469427,38.54,75846.36,157.8,0.0981,7e-05,10.60632]
[1776552473637,38.54,75846.69,157.8,0.09811,7e-05,10.60738]
[1776552473657,38.54,75846.69,157.8,0.09811,7e-05,10.60738]
[1776552473731,38.54,75846.69,157.8,0.09811,7e-05,10.60677]
[1776552473937,38.54,75846.69,157.8,0.09811,7e-05,10.60677]
[1776552474033,38.54,75846.69,157.8,0.09811,7e-05,10.60677]
[1776552480525,38.54,75853.22,157.8,0.09859,7e-05,10.64561]
[1776552486556,38.54,75854.39,157.8,0.09867,7e-05,10.65254]
[1776552491591,38.54,75855.67,157.8,0.09876,7e-05,10.66004]
[1776552496625,38.54,75855.24,157.8,0.09873,7e-05,10.65727]
[1776552498811,38.54,75855.24,157.8,0.09873,7e-05,10.65727]
[1776552498857,38.54,75855.17,157.8,0.09872,7e-05,10.65679]
[1776552502252,38.54,75850.7,157.8,0.09838,7e-05,10.62912]
[1776552502670,38.54,75850.86,157.8,0.09839,7e-05,10.62973]
[1776552506470,38.54,75850.6,157.8,0.09837,7e-05,10.62824]
[1776552506699,38.54,75850.71,157.8,0.09838,7e-05,10.62896]
[1776552507434,38.54,75850.71,157.8,0.09838,7e-05,10.62896]
[1776552512406,38.53,75850.6,157.8,0.09832,7e-05,10.6225]
[1776552517776,38.53,75850.15,157.8,0.09826,7e-05,10.61798]
[1776552518327,38.53,75850.15,157.8,0.09826,7e-05,10.61798]
[1776552521815,38.53,75850.15,157.8,0.09825,7e-05,10.61741]
[1776552522869,38.53,75850.15,157.8,0.09825,7e-05,10.61685]
[1776552529190,38.52,75845.56,157.8,0.09789,7e-05,10.58773]
[1776552535902,38.52,75838.54,157.8,0.09736,7e-05,10.54493]
[1776552536678,38.52,75838.54,157.8,0.09736,7e-05,10.54493]
[1776552539998,38.52,75853.94,157.8,0.09848,7e-05,10.6358]
[1776552541688,38.52,75854.01,157.8,0.09848,7e-05,10.63563]
[1776552541710,38.52,75856.81,157.8,0.09868,7e-05,10.65199]
[1776552546979,38.52,75858.2,157.8,0.09878,7e-05,10.66039]
[1776552552364,38.52,75858.85,157.8,0.09883,7e-05,10.66438]
[1776552558057,38.52,75861.67,157.8,0.09904,7e-05,10.68123]
[1776552563092,38.52,75861.77,157.8,0.09905,7e-05,10.68179]
[1776552567007,38.52,75861.74,157.8,0.09905,7e-05,10.68159]
[1776552570403,38.52,75862.13,157.8,0.09907,7e-05,10.6839]
[1776552570453,38.52,75862.13,157.8,0.09907,7e-05,10.6839]
[1776552570784,38.52,75862.13,157.8,0.09907,7e-05,10.6839]
[1776552570811,38.52,75878.61,157.8,0.10029,7e-05,10.78219]
[1776552571078,38.52,75878.61,157.8,0.10029,7e-05,10.78219]
[1776552571083,38.52,75878.61,157.8,0.10029,7e-05,10.78219]
[1776552572719,38.52,75881.81,157.8,0.1005,7e-05,10.79714]
[1776552573557,38.52,75878.89,157.8,0.10029,7e-05,10.77995]
[1776552575259,38.52,75879.23,157.8,0.10031,7e-05,10.7823]
[1776552576191,38.52,75866.93,157.8,0.0994,7e-05,10.70891]
[1776552579612,38.52,75869.42,157.8,0.09959,7e-05,10.72428]
[1776552579875,38.52,75869.45,157.8,0.0996,7e-05,10.72494]
[1776552586523,38.52,75871.1,157.8,0.09972,7e-05,10.73481]
[1776552592026,38.52,75869.07,157.8,0.09958,7e-05,10.72275]
[1776552597338,38.52,75864.24,157.8,0.09922,7e-05,10.69415]
[1776552602373,38.52,75864.16,157.8,0.09922,7e-05,10.69399]
[1776552607408,38.52,75864.51,157.8,0.09925,7e-05,10.69639]
[1776552617481,38.52,75863.17,157.8,0.09916,7e-05,10.68913]
[1776552622518,38.52,75863.23,157.8,0.09917,7e-05,10.68991]
[1776552625697,38.52,75863.16,157.8,0.09916,7e-05,10.68958]
[1776552625798,38.53,75863.16,157.8,0.09917,7e-05,10.68984]
[1776552627405,38.53,75863.16,157.8,0.09917,7e-05,10.68984]
[1776552632586,38.52,75863.94,157.8,0.09917,7e-05,10.68868]
[1776552633194,38.52,75863.94,157.8,0.09917,7e-05,10.68868]
[1776552633593,38.52,75863.98,157.8,0.09917,7e-05,10.68875]
[1776552639635,38.52,75866.95,157.8,0.0994,7e-05,10.70705]
[1776552644670,38.52,75869.48,157.8,0.09959,7e-05,10.72249]
[1776552649705,38.52,75871.66,157.8,0.09976,7e-05,10.73579]
[1776552656001,38.52,75875.04,157.8,0.10001,7e-05,10.75616]
[1776552662046,38.52,75875.53,157.8,0.10005,7e-05,10.75925]
[1776552662802,38.53,75876.16,157.8,0.1001,7e-05,10.76329]
[1776552665986,38.53,75877.15,157.8,0.10018,7e-05,10.76968]
[1776552671024,38.53,75880.6,157.8,0.10045,7e-05,10.79145]
[1776552671026,38.53,75880.6,157.8,0.10045,7e-05,10.79145]
[1776552673472,38.53,75881.89,157.8,0.10055,7e-05,10.79979]
[1776552674294,38.53,75882.57,157.8,0.10061,7e-05,10.80405]
[1776552680928,38.53,75889.32,157.8,0.10112,7e-05,10.84554]
[1776552685964,38.53,75890.21,157.8,0.1012,7e-05,10.85139]
[1776552690999,38.53,75894.4,157.8,0.10152,8e-05,10.87684]
[1776552695287,38.53,75894.34,157.8,0.10148,8e-05,10.87235]
[1776552701068,38.53,75894.29,157.8,0.10148,8e-05,10.87213]
[1776552702849,38.53,75894.34,157.8,0.10148,8e-05,10.87243]
[1776552708509,38.53,75891.33,157.8,0.10125,7e-05,10.85404]
[1776552708877,38.53,75891.33,157.8,0.10125,7e-05,10.85404]
[1776552709664,38.53,75881.62,157.8,0.10052,7e-05,10.79596]
[1776552710947,38.53,75880.76,157.8,0.10046,7e-05,10.79081]
[1776552717114,38.54,75882.68,157.8,0.10061,7e-05,10.80285]
[1776552717896,38.54,75882.68,157.8,0.10061,7e-05,10.80285]
[1776552717901,38.54,75882.69,157.8,0.10061,7e-05,10.80313]
[1776552720412,38.54,75862.72,157.8,0.09913,7e-05,10.68375]
[1776552722841,38.54,75860.69,157.8,0.09898,7e-05,10.67177]
[1776552727797,38.54,75860.77,157.8,0.099,7e-05,10.67288]
[1776552733296,38.54,75860.73,157.8,0.099,7e-05,10.67348]
[1776552738410,38.54,75860.82,157.8,0.09902,7e-05,10.67446]
[1776552741395,38.54,75860.82,157.8,0.09902,7e-05,10.67457]
[1776552741496,38.54,75860.75,157.8,0.09902,7e-05,10.67448]
[1776552747984,38.54,75866.63,157.8,0.09944,7e-05,10.70877]
[1776552748066,38.54,75866.63,157.8,0.09943,7e-05,10.70759]
[1776552753435,38.54,75866.48,157.8,0.09939,7e-05,10.70285]
[1776552758470,38.54,75866.23,157.8,0.09937,7e-05,10.70175]
[1776552763136,38.54,75854.95,157.8,0.09855,7e-05,10.63518]
[1776552767486,38.54,75854.15,157.8,0.0985,7e-05,10.63096]
[1776552767739,38.54,75854.15,157.8,0.0985,7e-05,10.63096]
[1776552767752,38.54,75849.91,157.8,0.09819,7e-05,10.60578]
[1776552773576,38.54,75843.91,157.8,0.09774,7e-05,10.56978]
[1776552778611,38.54,75847.17,157.8,0.09798,7e-05,10.5887]
[1776552786668,38.54,75847.61,157.8,0.098,7e-05,10.59039]
[1776552791682,38.54,75848.5,157.8,0.09805,7e-05,10.59508]
[1776552793306,38.54,75848.5,157.8,0.09805,7e-05,10.59508]
[1776552796407,38.54,75850.64,157.8,0.0982,7e-05,10.60728]
[1776552803595,38.53,75850.51,157.8,0.09818,7e-05,10.6056]
[1776552803882,38.53,75850.51,157.8,0.09818,7e-05,10.6056]
[1776552809819,38.53,75849.77,157.8,0.09812,7e-05,10.60023]
[1776552812633,38.53,75846.18,157.8,0.09782,7e-05,10.5744]
[1776552814694,38.53,75844.6,157.8,0.0977,7e-05,10.5649]
[1776552819899,38.53,75844.11,157.8,0.09766,7e-05,10.56175]
[1776552824934,38.53,75844.27,157.8,0.09767,7e-05,10.5625]
[1776552829969,38.53,75844.13,157.8,0.09766,7e-05,10.56146]
[1776552835006,38.53,75844.24,157.8,0.09766,7e-05,10.56192]
[1776552840042,38.53,75845.43,157.8,0.09775,7e-05,10.56873]
[1776552846084,38.53,75845.5,157.8,0.09775,7e-05,10.56884]
[1776552851121,38.53,75849.8,157.8,0.09806,7e-05,10.59407]
[1776552856156,38.53,75845.44,157.8,0.09774,7e-05,10.5679]
[1776552856410,38.53,75845.44,157.8,0.09774,7e-05,10.5679]
[1776552862198,38.53,75844.67,157.8,0.09768,7e-05,10.56312]
[1776552870254,38.53,75844.97,157.8,0.09769,7e-05,10.56464]
[1776552872747,38.52,75845.19,157.8,0.09768,7e-05,10.56173]
[1776552880324,38.52,75845.52,157.8,0.0977,7e-05,10.56343]
[1776552888380,38.52,75845.51,157.8,0.09769,7e-05,10.56314]
[1776552893415,38.52,75845.34,157.8,0.09768,7e-05,10.56198]
[1776552900465,38.52,75845.08,157.8,0.09766,7e-05,10.56024]
[1776552911542,38.52,75845.69,157.8,0.0977,7e-05,10.56353]
[1776552916577,38.52,75846.22,157.8,0.09774,7e-05,10.56651]
[1776552926647,38.52,75846.25,157.8,0.09773,7e-05,10.56633]
[1776552933512,38.52,75846.09,157.8,0.09772,7e-05,10.56525]
[1776552937427,38.52,75846.02,157.8,0.09768,7e-05,10.56055]
[1776552943769,38.52,75846.02,157.8,0.09768,7e-05,10.56028]
[1776552950364,38.52,75846.02,157.8,0.09768,7e-05,10.56026]
[1776552957234,38.52,75846.02,157.8,0.09767,7e-05,10.56004]
[1776552963909,38.52,75846.02,157.8,0.09767,7e-05,10.55982]
[1776552978007,38.52,75846.18,157.8,0.09768,7e-05,10.56043]
[1776552978408,38.52,75846.18,157.8,0.09768,7e-05,10.56043]
[1776552986063,38.52,75846.07,157.8,0.09767,7e-05,10.55957]
[1776552996139,38.52,75846.07,157.8,0.09763,7e-05,10.55516]
[1776553000396,38.52,75846.07,157.8,0.09763,7e-05,10.55516]
[1776553010770,38.52,75846.5,157.8,0.09766,7e-05,10.55755]
[1776553010927,38.52,75846.5,157.8,0.09766,7e-05,10.55755]
[1776553017286,38.52,75846.41,157.8,0.09765,7e-05,10.55676]
[1776553022321,38.52,75845.25,157.8,0.09756,7e-05,10.54974]
[1776553023527,38.52,75844.35,157.8,0.0975,7e-05,10.54438]
[1776553024475,38.52,75844.07,157.8,0.09748,7e-05,10.54271]
[1776553031384,38.52,75843.86,157.8,0.09746,7e-05,10.54141]
[1776553036425,38.52,75843.79,157.8,0.09746,7e-05,10.54097]
[1776553041453,38.52,75842.75,157.8,0.09738,7e-05,10.53474]
[1776553047373,38.52,75842.49,157.8,0.09736,7e-05,10.53319]
[1776553050804,38.52,75832.69,157.8,0.09665,7e-05,10.47523]
[1776553054661,38.52,75822.08,157.8,0.09585,7e-05,10.4088]
[1776553060587,38.52,75828.74,157.8,0.09636,7e-05,10.4503]
[1776553063695,38.52,75829.91,157.8,0.09646,7e-05,10.45825]
[1776553066692,38.53,75830.65,157.8,0.09653,7e-05,10.46373]
[1776553068386,38.53,75830.65,157.8,0.09653,7e-05,10.4638]
[1776553068412,38.53,75830.65,157.8,0.09653,7e-05,10.4638]
[1776553068463,38.53,75830.65,157.8,0.09653,7e-05,10.46394]
[1776553068670,38.53,75830.65,157.8,0.09653,7e-05,10.46394]
[1776553068886,38.53,75840.33,157.8,0.09723,7e-05,10.52127]
[1776553071596,38.53,75850.7,157.8,0.098,7e-05,10.58376]
[1776553074611,38.53,75865.49,157.8,0.09911,7e-05,10.6729]
[1776553080922,38.54,75864.47,157.8,0.09905,7e-05,10.66865]
[1776553081120,38.54,75864.4,157.8,0.09905,7e-05,10.66853]
[1776553086784,38.54,75854.38,157.8,0.09833,7e-05,10.61006]
[1776553091947,38.54,75853.81,157.8,0.0983,7e-05,10.60756]
[1776553095431,38.54,75852.26,157.8,0.09819,7e-05,10.59902]
[1776553095530,38.54,75852.19,157.8,0.09819,7e-05,10.59906]
[1776553096288,38.54,75852.19,157.8,0.09819,7e-05,10.59906]
[1776553096390,38.54,75852.19,157.8,0.09819,7e-05,10.59893]
[1776553097322,38.54,75852.19,157.8,0.09819,7e-05,10.59893]
[1776553097423,38.54,75852.19,157.8,0.0982,7e-05,10.59916]
[1776553102415,38.54,75852.12,157.8,0.09819,7e-05,10.59862]
[1776553106926,38.54,75851.19,157.8,0.09811,7e-05,10.59217]
[1776553115990,38.54,75850.86,157.8,0.09804,7e-05,10.58496]
[1776553119539,38.54,75850.59,157.8,0.09802,7e-05,10.58319]
[1776553125054,38.54,75846.34,157.8,0.0977,7e-05,10.55755]
[1776553130089,38.54,75846.05,157.8,0.09768,7e-05,10.55573]
[1776553131436,38.54,75846.05,157.8,0.09768,7e-05,10.55573]
[1776553131442,38.54,75846.05,157.8,0.09768,7e-05,10.55573]
[1776553138144,38.54,75845.59,157.8,0.09764,7e-05,10.55291]
[1776553143106,38.54,75844.5,157.8,0.09756,7e-05,10.54645]
[1776553143112,38.54,75844.5,157.8,0.09756,7e-05,10.54645]
[1776553143180,38.54,75852.58,157.8,0.09816,7e-05,10.59445]
[1776553146959,38.54,75852.21,157.8,0.09813,7e-05,10.59256]
[1776553147010,38.54,75852.21,157.8,0.09813,7e-05,10.59256]
[1776553147071,38.54,75852.21,157.8,0.09813,7e-05,10.59256]
[1776553148138,38.54,75859.55,157.8,0.09867,7e-05,10.63632]
[1776553148215,38.54,75865.21,157.8,0.09909,7e-05,10.67008]
[1776553151499,38.54,75864.69,157.8,0.09906,7e-05,10.66767]
[1776553151600,38.54,75864.27,157.8,0.09904,7e-05,10.66552]
[1776553156113,38.54,75863.77,157.8,0.099,7e-05,10.66252]
[1776553161305,38.54,75862.96,157.8,0.09894,7e-05,10.65762]
[1776553171376,38.54,75862.96,157.8,0.0989,7e-05,10.65325]
[1776553176431,38.54,75862.44,157.8,0.09886,7e-05,10.65006]
[1776553176532,38.54,75862.44,157.8,0.09886,7e-05,10.65]
[1776553181649,38.54,75862.55,157.8,0.09888,7e-05,10.6513]
[1776553181673,38.54,75862.55,157.8,0.09888,7e-05,10.6513]
[1776553182452,38.54,75859.0,157.8,0.09862,7e-05,10.63085]
[1776553183421,38.54,75859.0,157.8,0.09862,7e-05,10.63085]
[1776553184280,38.54,75855.13,157.8,0.09834,7e-05,10.6076]
[1776553184475,38.54,75852.9,157.8,0.09817,7e-05,10.59415]
[1776553185085,38.54,75852.9,157.8,0.09817,7e-05,10.59415]
[1776553185481,38.54,75851.29,157.8,0.09805,7e-05,10.58477]
[1776553186158,38.54,75851.29,157.8,0.09805,7e-05,10.58477]
[1776553186487,38.54,75850.83,157.8,0.09802,7e-05,10.58188]
[1776553187969,38.54,75850.83,157.8,0.09802,7e-05,10.58188]
[1776553188502,38.54,75850.05,157.8,0.09796,7e-05,10.57732]
[1776553192033,38.54,75849.2,157.8,0.0979,7e-05,10.57191]
[1776553196071,38.54,75849.13,157.8,0.09789,7e-05,10.57128]
[1776553196558,38.54,75849.58,157.8,0.09792,7e-05,10.57364]
[1776553197588,38.54,75849.58,157.8,0.09792,7e-05,10.57364]
[1776553198572,38.54,75850.3,157.8,0.09797,7e-05,10.57807]
[1776553199888,38.54,75850.21,157.8,0.09796,7e-05,10.57743]
[1776553200874,38.54,75850.21,157.8,0.09796,7e-05,10.57734]
[1776553201593,38.54,75859.43,157.8,0.09864,7e-05,10.63243]
[1776553206629,38.54,75859.2,157.8,0.09864,7e-05,10.63195]
[1776553210120,38.54,75858.39,157.8,0.09859,7e-05,10.62765]
[1776553210657,38.54,75858.32,157.8,0.09858,7e-05,10.62741]
[1776553216000,38.54,75858.21,157.8,0.09857,7e-05,10.62638]
[1776553222741,38.54,75858.34,157.8,0.09855,7e-05,10.62524]
[1776553227776,38.54,75858.34,157.8,0.09854,7e-05,10.62424]
[1776553233226,38.53,75858.23,157.8,0.09849,7e-05,10.61837]
[1776553236059,38.53,75852.43,157.8,0.09806,7e-05,10.58352]
[1776553242256,38.53,75847.5,157.8,0.09769,7e-05,10.55358]
[1776553247916,38.53,75849.58,157.8,0.09783,7e-05,10.56538]
[1776553250556,38.53,75851.5,157.8,0.09797,7e-05,10.5767]
[1776553250618,38.53,75851.82,157.8,0.09799,7e-05,10.57841]
[1776553252517,38.53,75851.82,157.8,0.09799,7e-05,10.57841]
[1776553252619,38.53,75852.3,157.8,0.09804,7e-05,10.58179]
[1776553259006,38.53,75852.82,157.8,0.09807,7e-05,10.58437]
[1776553265052,38.53,75851.94,157.8,0.098,7e-05,10.57862]
[1776553270154,38.53,75851.62,157.8,0.09797,7e-05,10.57628]
[1776553277204,38.53,75851.79,157.8,0.09797,7e-05,10.57668]
[1776553282239,38.53,75851.82,157.8,0.09797,7e-05,10.57629]
[1776553287274,38.52,75854.55,157.8,0.09816,7e-05,10.59203]
[1776553296337,38.52,75854.56,157.8,0.09811,7e-05,10.58684]
[1776553302379,38.52,75854.57,157.8,0.09811,7e-05,10.58622]
[1776553311376,38.52,75855.08,157.8,0.09814,7e-05,10.58904]
[1776553316546,38.52,75859.62,157.8,0.09846,7e-05,10.61478]
[1776553316598,38.52,75860.08,157.8,0.09849,7e-05,10.61736]
[1776553321933,38.52,75861.53,157.8,0.09861,7e-05,10.62692]
[1776553323527,38.52,75861.88,157.8,0.09863,7e-05,10.62863]
[1776553324330,38.52,75861.88,157.8,0.09863,7e-05,10.62863]
[1776553324534,38.52,75861.81,157.8,0.09862,7e-05,10.62802]
[1776553325252,38.52,75861.81,157.8,0.09862,7e-05,10.62802]
[1776553325541,38.52,75861.49,157.8,0.0986,7e-05,10.62628]
[1776553330576,38.52,75861.49,157.8,0.09859,7e-05,10.62532]
[1776553336621,38.51,75861.81,157.8,0.0986,7e-05,10.62605]
[1776553341655,38.51,75861.81,157.8,0.09859,7e-05,10.62505]
[1776553347698,38.51,75863.18,157.8,0.09867,7e-05,10.63195]
[1776553352733,38.51,75863.32,157.8,0.09863,7e-05,10.62746]
[1776553360789,38.5,75862.2,157.8,0.09853,7e-05,10.61911]
[1776553367838,38.5,75862.31,157.8,0.09852,7e-05,10.61825]
[1776553373474,38.5,75862.42,157.8,0.09852,7e-05,10.61802]
[1776553379098,38.5,75863.08,157.8,0.09855,7e-05,10.62059]
[1776553379863,38.49,75863.08,157.8,0.09854,7e-05,10.62013]
[1776553380202,38.49,75863.08,157.8,0.09854,7e-05,10.62013]
[1776553380351,38.49,75869.64,157.8,0.09903,7e-05,10.65931]
[1776553385964,38.5,75871.02,157.8,0.09913,7e-05,10.66782]
[1776553392012,38.5,75871.76,157.8,0.09919,7e-05,10.67258]
[1776553397042,38.5,75871.55,157.8,0.09918,7e-05,10.67157]
[1776553402645,38.5,75871.63,157.8,0.09918,7e-05,10.6721]
[1776553408120,38.5,75868.88,157.8,0.09899,7e-05,10.65626]
[1776553413214,38.5,75868.38,157.8,0.09892,7e-05,10.64933]
[1776553424423,38.5,75868.58,157.8,0.09894,7e-05,10.65093]
[1776553430275,38.5,75875.81,157.8,0.09949,7e-05,10.69472]
[1776553431303,38.5,75875.81,157.8,0.09949,7e-05,10.69472]
[1776553431463,38.5,75876.26,157.8,0.09952,7e-05,10.69741]
[1776553437324,38.5,75884.04,157.8,0.10011,7e-05,10.7448]
[1776553439483,38.5,75885.89,157.8,0.10025,7e-05,10.75604]
[1776553444610,38.5,75886.26,157.8,0.10028,7e-05,10.75894]
[1776553449752,38.51,75884.3,157.8,0.10015,7e-05,10.74811]
[1776553450281,38.51,75884.43,157.8,0.10016,7e-05,10.74905]
[1776553450416,38.51,75896.65,157.8,0.10108,8e-05,10.82228]
[1776553453065,38.51,75899.25,157.8,0.10128,8e-05,10.83847]
[1776553458472,38.51,75890.76,157.8,0.10065,7e-05,10.78789]
[1776553459180,38.51,75890.76,157.8,0.10065,7e-05,10.78789]
[1776553459479,38.51,75888.98,157.8,0.10051,7e-05,10.77716]
[1776553464514,38.51,75885.65,157.8,0.10026,7e-05,10.75707]
[1776553467435,38.51,75885.65,157.8,0.10026,7e-05,10.75707]
[1776553467452,38.51,75885.65,157.8,0.10026,7e-05,10.75707]
[1776553467536,38.51,75887.09,157.8,0.10037,7e-05,10.7656]
[1776553472574,38.51,75888.76,157.8,0.10047,7e-05,10.77201]
[1776553477609,38.51,75888.68,157.8,0.10047,7e-05,10.77219]
[1776553478769,38.51,75888.68,157.8,0.10047,7e-05,10.77219]
[1776553485665,38.51,75890.84,157.8,0.10064,7e-05,10.78617]
[1776553490158,38.51,75891.2,157.8,0.10068,7e-05,10.78882]
[1776553493723,38.51,75890.75,157.8,0.10064,7e-05,10.78591]
[1776553503487,38.51,75890.79,157.8,0.10064,7e-05,10.78602]
[1776553506272,38.51,75890.89,157.8,0.10065,7e-05,10.78625]
[1776553508702,38.51,75890.89,157.8,0.10065,7e-05,10.78625]
[1776553508836,38.51,75890.93,157.8,0.10065,7e-05,10.78639]
[1776553514624,38.51,75890.93,157.8,0.10065,7e-05,10.78682]
[1776553519914,38.52,75879.78,157.8,0.09984,7e-05,10.72121]
[1776553533442,38.52,75879.28,157.8,0.09981,7e-05,10.71906]
[1776553542068,38.53,75878.28,157.8,0.09975,7e-05,10.71269]
[1776553547103,38.53,75878.03,157.8,0.09974,7e-05,10.7123]
[1776553552138,38.53,75878.34,157.8,0.09978,7e-05,10.71526]
[1776553562209,38.53,75878.34,157.8,0.09981,7e-05,10.71743]
[1776553567246,38.54,75878.27,157.8,0.09982,7e-05,10.71808]
[1776553572584,38.54,75878.27,157.8,0.09983,7e-05,10.71894]
[1776553578719,38.54,75874.92,157.8,0.0996,7e-05,10.70023]
[1776553578779,38.54,75874.92,157.8,0.0996,7e-05,10.70071]
[1776553582494,38.54,75878.11,157.8,0.09984,7e-05,10.71991]
[1776553582498,38.54,75878.78,157.8,0.09989,7e-05,10.72396]
[1776553588394,38.54,75881.64,157.8,0.10012,7e-05,10.74201]
[1776553593429,38.55,75882.06,157.8,0.10013,7e-05,10.7412]
[1776553597990,38.55,75882.06,157.8,0.10013,7e-05,10.7412]
[1776553603500,38.55,75883.01,157.8,0.10022,7e-05,10.74872]
[1776553608535,38.55,75883.17,157.8,0.10024,7e-05,10.75058]
[1776553609072,38.55,75883.17,157.8,0.10024,7e-05,10.75058]
[1776553611477,38.55,75883.17,157.8,0.10025,7e-05,10.75076]
[1776553616592,38.56,75886.11,157.8,0.10048,7e-05,10.76973]
[1776553621736,38.56,75886.14,157.8,0.10049,7e-05,10.77024]
[1776553627688,38.56,75887.79,157.8,0.10063,7e-05,10.78107]
[1776553634719,38.56,75888.01,157.8,0.10066,7e-05,10.78398]
[1776553639754,38.56,75891.89,157.8,0.10096,7e-05,10.808]
[1776553644789,38.57,75896.02,157.8,0.10128,8e-05,10.83339]
[1776553650120,38.57,75896.73,157.8,0.10134,8e-05,10.83814]
[1776553656873,38.57,75897.24,157.8,0.10135,8e-05,10.8377]
[1776553661908,38.57,75897.25,157.8,0.10136,8e-05,10.8383]
[1776553662130,38.57,75897.25,157.8,0.10136,8e-05,10.8383]
[1776553671848,38.57,75896.21,157.8,0.1013,8e-05,10.83309]
[1776553672212,38.57,75896.29,157.8,0.1013,8e-05,10.83369]
[1776553672493,38.57,75896.29,157.8,0.1013,8e-05,10.83369]
[1776553672990,38.57,75914.76,157.8,0.1027,8e-05,10.94464]
[1776553675008,38.57,75892.84,157.8,0.10105,7e-05,10.81312]
[1776553680043,38.57,75886.05,157.8,0.10055,7e-05,10.77321]
[1776553684876,38.57,75884.0,157.8,0.10041,7e-05,10.76173]
[1776553689832,38.58,75874.48,157.8,0.09971,7e-05,10.70609]
[1776553695164,38.58,75874.48,157.8,0.09973,7e-05,10.70775]
[1776553700183,38.58,75874.56,157.8,0.09976,7e-05,10.70953]
[1776553705399,38.59,75882.18,157.8,0.10033,7e-05,10.7559]
[1776553705400,38.59,75882.18,157.8,0.10033,7e-05,10.7559]
[1776553712267,38.59,75884.24,157.8,0.10047,7e-05,10.76532]
[1776553717302,38.59,75885.09,157.8,0.10054,7e-05,10.77121]
[1776553722337,38.59,75882.53,157.8,0.10036,7e-05,10.75672]
[1776553727372,38.59,75879.5,157.8,0.10015,7e-05,10.73961]
[1776553732406,38.6,75885.66,157.8,0.10062,7e-05,10.77732]
[1776553737442,38.6,75887.21,157.8,0.10075,7e-05,10.78731]
[1776553743485,38.6,75888.32,157.8,0.10084,7e-05,10.79482]
[1776553753555,38.6,75888.24,157.8,0.10085,7e-05,10.79579]
[1776553760603,38.6,75886.41,157.8,0.10073,7e-05,10.78589]
[1776553765638,38.61,75876.46,157.8,0.1,7e-05,10.72752]
[1776553770674,38.61,75876.46,157.8,0.10002,7e-05,10.72874]
[1776553776032,38.61,75876.46,157.8,0.1,7e-05,10.72568]
[1776553783765,38.62,75877.45,157.8,0.1001,7e-05,10.73356]
[1776553789412,38.62,75877.72,157.8,0.10012,7e-05,10.73537]
[1776553794842,38.62,75877.11,157.8,0.1001,7e-05,10.73366]
[1776553801891,38.62,75876.91,157.8,0.1001,7e-05,10.73379]
[1776553806938,38.62,75876.89,157.8,0.10011,7e-05,10.73422]
[1776553812926,38.63,75877.92,157.8,0.1002,7e-05,10.74159]
[1776553815990,38.63,75864.4,157.8,0.09921,7e-05,10.66189]
[1776553817998,38.63,75864.29,157.8,0.0992,7e-05,10.66151]
[1776553818669,38.63,75863.53,157.8,0.09915,7e-05,10.65726]
[1776553818847,38.63,75863.53,157.8,0.09915,7e-05,10.65726]
[1776553821438,38.63,75858.57,157.8,0.0988,7e-05,10.62867]
[1776553825887,38.64,75858.15,157.8,0.09878,7e-05,10.62741]
[1776553832106,38.64,75858.31,157.8,0.09878,7e-05,10.62618]
[1776553832431,38.64,75858.31,157.8,0.09878,7e-05,10.62618]
[1776553840117,38.64,75865.15,157.8,0.09931,7e-05,10.66868]
[1776553840170,38.64,75865.15,157.8,0.09931,7e-05,10.66868]
[1776553841172,38.64,75865.15,157.8,0.09931,7e-05,10.6689]
[1776553847119,38.65,75869.18,157.8,0.09963,7e-05,10.69423]
[1776553851893,38.65,75870.57,157.8,0.09974,7e-05,10.70329]
[1776553857281,38.65,75870.82,157.8,0.09978,7e-05,10.70602]
[1776553862316,38.65,75866.44,157.8,0.09946,7e-05,10.68086]
[1776553864167,38.65,75866.19,157.8,0.09945,7e-05,10.67958]
[1776553866797,38.65,75864.95,157.8,0.09936,7e-05,10.67263]
[1776553872386,38.66,75862.09,157.8,0.09917,7e-05,10.6573]
[1776553877298,38.66,75862.31,157.8,0.09919,7e-05,10.65884]
[1776553885477,38.67,75853.98,157.8,0.09862,7e-05,10.61256]
[1776553890512,38.67,75853.24,157.8,0.09858,7e-05,10.60957]
[1776553892424,38.67,75853.26,157.8,0.09855,7e-05,10.60577]
[1776553894638,38.67,75857.74,157.8,0.09889,7e-05,10.63294]
[1776553901374,38.67,75861.4,157.8,0.09918,7e-05,10.65642]
[1776553906361,38.67,75864.03,157.8,0.09938,7e-05,10.67249]
[1776553915348,38.68,75866.34,157.8,0.09958,7e-05,10.68846]
[1776553924274,38.68,75867.25,157.8,0.09967,7e-05,10.69511]
[1776553930014,38.69,75870.04,157.8,0.09989,7e-05,10.71303]
[1776553933343,38.69,75870.29,157.8,0.09991,7e-05,10.71497]
[1776553939204,38.69,75870.36,157.8,0.09993,7e-05,10.7163]
[1776553944891,38.69,75870.99,157.8,0.09999,7e-05,10.7211]
[1776553951147,38.69,75870.92,157.8,0.09999,7e-05,10.72144]
[1776553957096,38.69,75870.85,157.8,0.09997,7e-05,10.71775]
[1776553963016,38.7,75871.53,157.8,0.10003,7e-05,10.72309]
[1776553969521,38.7,75871.53,157.8,0.10003,7e-05,10.72309]
[1776553969522,38.7,75871.53,157.8,0.10003,7e-05,10.72309]
[1776553969580,38.7,75871.53,157.8,0.10003,7e-05,10.72309]
[1776553970930,38.7,75871.53,157.8,0.10005,7e-05,10.72403]
[1776553977115,38.7,75874.57,157.8,0.10029,7e-05,10.74338]
[1776553983457,38.7,75874.95,157.8,0.10033,7e-05,10.7464]
[1776553990206,38.7,75874.88,157.8,0.10033,7e-05,10.7468]
[1776553995241,38.71,75875.09,157.8,0.10035,7e-05,10.74862]
[1776554000585,38.71,75875.09,157.8,0.10036,7e-05,10.74905]
[1776554000621,38.71,75875.09,157.8,0.10036,7e-05,10.74905]
[1776554006318,38.71,75874.75,157.8,0.10034,7e-05,10.74777]
[1776554014272,38.71,75874.71,157.8,0.10034,7e-05,10.74764]
[1776554018095,38.71,75874.71,157.8,0.10032,7e-05,10.7445]
[1776554018150,38.71,75874.71,157.8,0.10032,7e-05,10.7445]
[1776554018438,38.71,75874.71,157.8,0.10032,7e-05,10.7445]
[1776554026940,38.71,75871.28,157.8,0.10008,7e-05,10.72471]
[1776554032501,38.72,75870.92,157.8,0.10007,7e-05,10.72391]
[1776554036395,38.72,75870.65,157.8,0.10005,7e-05,10.72242]
[1776554041552,38.72,75870.65,157.8,0.10006,7e-05,10.72319]
[1776554047605,38.72,75870.61,157.8,0.10007,7e-05,10.72391]
[1776554052483,38.72,75870.61,157.8,0.10007,7e-05,10.72391]
[1776554057676,38.72,75870.61,157.8,0.10008,7e-05,10.72502]
[1776554063720,38.72,75872.65,157.8,0.10024,7e-05,10.73773]
[1776554070770,38.72,75872.58,157.8,0.10024,7e-05,10.7379]
[1776554075805,38.73,75872.44,157.8,0.1002,7e-05,10.73327]
[1776554080841,38.73,75872.58,157.8,0.10022,7e-05,10.73456]
[1776554082432,38.73,75872.58,157.8,0.10022,7e-05,10.73456]
[1776554086857,38.73,75872.62,157.8,0.10023,7e-05,10.73515]
[1776554086861,38.73,75872.62,157.8,0.10023,7e-05,10.73515]
[1776554086883,38.73,75869.37,157.8,0.09999,7e-05,10.71598]
[1776554089043,38.73,75858.47,157.8,0.09918,7e-05,10.65082]
[1776554094249,38.73,75858.02,157.8,0.09914,7e-05,10.64775]
[1776554099525,38.73,75857.95,157.8,0.09913,7e-05,10.64716]
[1776554108030,38.72,75860.57,157.8,0.09931,7e-05,10.66152]
[1776554113065,38.72,75870.57,157.8,0.10004,7e-05,10.72051]
[1776554118101,38.72,75872.86,157.8,0.1002,7e-05,10.73316]
[1776554118781,38.72,75872.86,157.8,0.1002,7e-05,10.73316]
[1776554119107,38.72,75872.89,157.8,0.10021,7e-05,10.73349]
[1776554123187,38.72,75875.57,157.8,0.10041,7e-05,10.74991]
[1776554123190,38.72,75875.57,157.8,0.10041,7e-05,10.74991]
[1776554125927,38.72,75878.49,157.8,0.10063,7e-05,10.76765]
[1776554131190,38.72,75879.34,157.8,0.10067,7e-05,10.76904]
[1776554135435,38.72,75879.35,157.8,0.10067,7e-05,10.76938]
[1776554141261,38.72,75881.51,157.8,0.10084,7e-05,10.78278]
[1776554146273,38.72,75881.44,157.8,0.10084,7e-05,10.78264]
[1776554155358,38.73,75879.84,157.8,0.10073,7e-05,10.77376]
[1776554160393,38.73,75879.13,157.8,0.10068,7e-05,10.76989]
[1776554167442,38.73,75878.67,157.8,0.10065,7e-05,10.76761]
[1776554173485,38.73,75878.76,157.8,0.10066,7e-05,10.76849]
[1776554177560,38.73,75878.73,157.8,0.10066,7e-05,10.76836]
[1776554178520,38.73,75878.73,157.8,0.10067,7e-05,10.7689]
[1776554184370,38.73,75878.74,157.8,0.10068,7e-05,10.77012]
[1776554184472,38.74,75878.74,157.8,0.1007,7e-05,10.77129]
[1776554189598,38.74,75878.94,157.8,0.10072,7e-05,10.77274]
[1776554194633,38.74,75881.37,157.8,0.10087,7e-05,10.7833]
[1776554199671,38.74,75883.09,157.8,0.101,7e-05,10.7938]
[1776554205248,38.74,75883.3,157.8,0.10102,7e-05,10.79517]
[1776554211757,38.74,75882.9,157.8,0.10099,7e-05,10.79324]
[1776554217019,38.74,75882.18,157.8,0.10094,7e-05,10.78921]
[1776554223841,38.74,75882.22,157.8,0.10095,7e-05,10.79001]
[1776554228876,38.74,75882.25,157.8,0.10096,7e-05,10.79056]
[1776554233911,38.74,75882.23,157.8,0.10096,7e-05,10.79082]
[1776554236049,38.74,75882.55,157.8,0.10099,7e-05,10.79281]
[1776554236119,38.74,75882.55,157.8,0.10099,7e-05,10.79289]
[1776554240204,38.74,75882.19,157.8,0.10096,7e-05,10.79025]
[1776554241808,38.74,75882.48,157.8,0.10097,7e-05,10.79126]
[1776554247003,38.74,75882.0,157.8,0.10091,7e-05,10.7869]
[1776554252039,38.73,75882.0,157.8,0.10086,7e-05,10.78139]
[1776554257074,38.73,75882.04,157.8,0.10085,7e-05,10.78035]
[1776554262109,38.73,75881.99,157.8,0.10083,7e-05,10.77876]
[1776554267143,38.72,75880.71,157.8,0.10072,7e-05,10.76983]
[1776554272179,38.72,75880.67,157.8,0.1007,7e-05,10.76834]
[1776554277215,38.72,75880.78,157.8,0.10069,7e-05,10.76773]
[1776554284264,38.72,75880.74,157.8,0.10066,7e-05,10.76547]
[1776554289299,38.71,75880.7,157.8,0.10064,7e-05,10.76395]
[1776554294333,38.71,75882.98,157.8,0.10079,7e-05,10.7762]
[1776554299369,38.71,75882.94,157.8,0.10077,7e-05,10.7746]
[1776554305690,38.7,75882.83,157.8,0.10075,7e-05,10.77287]
[1776554307439,38.7,75881.37,157.8,0.10063,7e-05,10.76337]
[1776554312463,38.7,75860.71,157.8,0.09905,7e-05,10.63471]
[1776554318505,38.7,75857.04,157.8,0.09877,7e-05,10.61273]
[1776554324423,38.7,75857.04,157.8,0.09877,7e-05,10.61263]
[1776554330370,38.7,75855.57,157.8,0.09866,7e-05,10.60384]
[1776554338273,38.7,75855.34,157.8,0.09865,7e-05,10.60254]
[1776554343695,38.7,75856.33,157.8,0.09872,7e-05,10.60863]
[1776554350477,38.7,75856.4,157.8,0.09873,7e-05,10.6093]
[1776554355771,38.7,75856.36,157.8,0.09873,7e-05,10.60953]
[1776554360805,38.7,75856.33,157.8,0.09874,7e-05,10.60973]
[1776554365841,38.7,75856.29,157.8,0.09874,7e-05,10.60991]
[1776554370877,38.7,75856.33,157.8,0.09875,7e-05,10.6106]
[1776554376919,38.7,75856.4,157.8,0.09873,7e-05,10.60742]
[1776554380823,38.7,75856.29,157.8,0.09872,7e-05,10.60689]
[1776554380886,38.71,75855.73,157.8,0.09868,7e-05,10.60392]
[1776554383392,38.71,75855.49,157.8,0.09868,7e-05,10.60339]
[1776554389010,38.71,75849.71,157.8,0.09829,7e-05,10.57216]
[1776554394045,38.72,75853.33,157.8,0.09859,7e-05,10.59606]
[1776554399080,38.72,75854.23,157.8,0.09868,7e-05,10.60373]
[1776554404115,38.73,75853.89,157.8,0.09869,7e-05,10.60405]
[1776554409150,38.73,75852.11,157.8,0.09859,7e-05,10.59589]
[1776554418183,38.74,75850.79,157.8,0.09852,7e-05,10.59003]
[1776554431310,38.76,75850.65,157.8,0.09859,7e-05,10.59388]
[1776554436876,38.76,75850.65,157.8,0.09859,7e-05,10.59388]
[1776554451450,38.78,75850.65,157.8,0.09871,7e-05,10.60368]
[1776554456486,38.79,75855.39,157.8,0.0991,7e-05,10.63462]
[1776554461521,38.79,75857.0,157.8,0.09924,7e-05,10.64631]
[1776554466558,38.79,75857.52,157.8,0.09931,7e-05,10.65149]
[1776554473607,38.8,75857.54,157.8,0.09935,7e-05,10.65456]
[1776554480656,38.81,75857.61,157.8,0.09939,7e-05,10.65791]
[1776554485691,38.81,75857.47,157.8,0.0994,7e-05,10.65918]
[1776554490725,38.82,75857.54,157.8,0.09944,7e-05,10.6617]
[1776554495760,38.82,75857.5,157.8,0.09943,7e-05,10.65937]
[1776554501803,38.83,75863.75,157.8,0.09992,7e-05,10.69867]
[1776554503910,38.83,75863.75,157.8,0.09992,7e-05,10.69867]
[1776554510866,38.83,75863.93,157.8,0.09997,7e-05,10.70288]
[1776554515901,38.84,75863.63,157.8,0.09997,7e-05,10.70278]
[1776554520936,38.84,75863.94,157.8,0.10001,7e-05,10.70626]
[1776554529999,38.85,75864.09,157.8,0.10006,7e-05,10.71005]
[1776554531180,38.85,75864.09,157.8,0.10006,7e-05,10.71005]
[1776554537048,38.85,75863.95,157.8,0.10008,7e-05,10.71143]
[1776554548125,38.86,75864.09,157.8,0.10013,7e-05,10.71565]
[1776554558195,38.86,75864.09,157.8,0.10014,7e-05,10.71442]
[1776554563497,38.87,75866.32,157.8,0.10032,7e-05,10.72883]
[1776554567111,38.87,75867.65,157.8,0.10043,7e-05,10.73754]
[1776554574307,38.87,75867.47,157.8,0.10044,7e-05,10.73875]
[1776554585386,38.88,75867.35,157.8,0.10046,7e-05,10.74023]
[1776554590422,38.88,75867.03,157.8,0.10045,7e-05,10.73901]
[1776554595770,38.88,75866.45,157.8,0.10041,7e-05,10.73601]
[1776554596452,38.88,75866.37,157.8,0.10041,7e-05,10.73574]
[1776554602505,38.88,75866.33,157.8,0.10041,7e-05,10.7361]
[1776554607541,38.88,75866.84,157.8,0.10046,7e-05,10.73956]
[1776554615670,38.88,75867.04,157.8,0.10044,7e-05,10.73682]
[1776554615748,38.88,75867.04,157.8,0.10044,7e-05,10.73682]
[1776554616814,38.88,75867.04,157.8,0.10045,7e-05,10.73719]
[1776554622113,38.89,75861.21,157.8,0.10002,7e-05,10.70302]
[1776554627684,38.89,75860.76,157.8,0.1,7e-05,10.70122]
[1776554633726,38.89,75859.12,157.8,0.09988,7e-05,10.69227]
[1776554640723,38.89,75859.23,157.8,0.09989,7e-05,10.69306]
[1776554646816,38.89,75862.37,157.8,0.10015,7e-05,10.71321]
[1776554651853,38.89,75865.0,157.8,0.10035,7e-05,10.72929]
[1776554657894,38.89,75867.63,157.8,0.10055,7e-05,10.7452]
[1776554662929,38.89,75868.67,157.8,0.10063,7e-05,10.75157]
[1776554663809,38.89,75868.67,157.8,0.10063,7e-05,10.75157]
[1776554668970,38.89,75875.7,157.8,0.10115,7e-05,10.79318]
[1776554670863,38.89,75875.55,157.8,0.10114,7e-05,10.79224]
[1776554676022,38.89,75875.63,157.8,0.1011,7e-05,10.78818]
[1776554681054,38.89,75875.85,157.8,0.10112,7e-05,10.78922]
[1776554687097,38.89,75875.83,157.8,0.10111,7e-05,10.78874]
[1776554693139,38.89,75875.92,157.8,0.10111,7e-05,10.78889]
[1776554698174,38.89,75876.74,157.8,0.10117,7e-05,10.79342]
[1776554706233,38.89,75876.8,157.8,0.10117,7e-05,10.79317]
[1776554711355,38.89,75876.8,157.8,0.10117,7e-05,10.79317]
[1776554712403,38.89,75876.8,157.8,0.10116,7e-05,10.79279]
[1776554712504,38.89,75876.8,157.8,0.10116,7e-05,10.79279]
[1776554712856,38.89,75876.8,157.8,0.10116,7e-05,10.79279]
[1776554712909,38.89,75876.8,157.8,0.10116,7e-05,10.79279]
[1776554713183,38.89,75876.8,157.8,0.10116,7e-05,10.79279]
[1776554712921,38.89,75862.59,157.8,0.1001,7e-05,10.70806]
[1776554713393,38.89,75862.59,157.8,0.1001,7e-05,10.70806]
[1776554713696,38.89,75862.59,157.8,0.1001,7e-05,10.70806]
[1776554713784,38.89,75838.87,157.8,0.09835,7e-05,10.56786]
[1776554714281,38.89,75838.87,157.8,0.09835,7e-05,10.56786]
[1776554714771,38.89,75837.66,157.8,0.09826,7e-05,10.56062]
[1776554717232,38.89,75851.69,157.8,0.09929,7e-05,10.6434]
[1776554723354,38.89,75857.04,157.8,0.09968,7e-05,10.67446]
[1776554725466,38.89,75857.76,157.8,0.09973,7e-05,10.67863]
[1776554725531,38.89,75857.76,157.8,0.09973,7e-05,10.67863]
[1776554725567,38.89,75857.76,157.8,0.09973,7e-05,10.67854]
[1776554731411,38.89,75862.53,157.8,0.10006,7e-05,10.70316]
[1776554737453,38.89,75861.81,157.8,0.10001,7e-05,10.69947]
[1776554743495,38.89,75861.59,157.8,0.1,7e-05,10.69886]
[1776554748055,38.89,75861.45,157.8,0.1,7e-05,10.69828]
[1776554748160,38.89,75861.52,157.8,0.10001,7e-05,10.69908]
[1776554754572,38.89,75861.45,157.8,0.09999,7e-05,10.69734]
[1776554761774,38.89,75862.23,157.8,0.10003,7e-05,10.70111]
[1776554763404,38.88,75865.49,157.8,0.10026,7e-05,10.71959]
[1776554764199,38.88,75865.49,157.8,0.10026,7e-05,10.71959]
[1776554763637,38.88,75865.53,157.8,0.10026,7e-05,10.7196]
[1776554764301,38.88,75865.53,157.8,0.10026,7e-05,10.71973]
[1776554766225,38.88,75865.53,157.8,0.10026,7e-05,10.71973]
[1776554766279,38.88,75865.53,157.8,0.10026,7e-05,10.71927]
[1776554771693,38.88,75865.43,157.8,0.10026,7e-05,10.71931]
[1776554774299,38.89,75865.39,157.8,0.10026,7e-05,10.71921]
[1776554775624,38.89,75865.42,157.8,0.10026,7e-05,10.71964]
[1776554781764,38.89,75865.67,157.8,0.10029,7e-05,10.72197]
[1776554786266,38.89,75865.53,157.8,0.10029,7e-05,10.72136]
[1776554786800,38.89,75865.53,157.8,0.10029,7e-05,10.72171]
[1776554788051,38.89,75865.53,157.8,0.10029,7e-05,10.72171]
[1776554788124,38.89,75865.5,157.8,0.10028,7e-05,10.72104]
[1776554788406,38.89,75865.5,157.8,0.10028,7e-05,10.72104]
[1776554788814,38.89,75865.43,157.8,0.10028,7e-05,10.72063]
[1776554789359,38.89,75865.43,157.8,0.10028,7e-05,10.72063]
[1776554790973,38.89,75865.43,157.8,0.10027,7e-05,10.72039]
[1776554791074,38.89,75865.43,157.8,0.10023,7e-05,10.71567]
[1776554792996,38.89,75865.43,157.8,0.10023,7e-05,10.71567]
[1776554793097,38.89,75865.53,157.8,0.10024,7e-05,10.71649]
[1776554796011,38.89,75865.5,157.8,0.10023,7e-05,10.71583]
[1776554796013,38.89,75865.53,157.8,0.10023,7e-05,10.71576]
[1776554796415,38.89,75865.53,157.8,0.10023,7e-05,10.71576]
[1776554797220,38.89,75865.53,157.8,0.10023,7e-05,10.71576]
[1776554804526,38.89,75865.76,157.8,0.10026,7e-05,10.7176]
[1776554804583,38.89,75865.76,157.8,0.10026,7e-05,10.7176]
[1776554805728,38.89,75865.8,157.8,0.10026,7e-05,10.71794]
[1776554810968,38.89,75866.69,157.8,0.10033,7e-05,10.72376]
[1776554815858,38.89,75866.79,157.8,0.10034,7e-05,10.72458]
[1776554816611,38.89,75866.76,157.8,0.10034,7e-05,10.72456]
[1776554824060,38.89,75866.87,157.8,0.10036,7e-05,10.72577]
[1776554827111,38.89,75866.83,157.8,0.10036,7e-05,10.72561]
[1776554834130,38.89,75866.76,157.8,0.10036,7e-05,10.72583]
[1776554841179,38.89,75866.72,157.8,0.10036,7e-05,10.72614]
[1776554847221,38.89,75865.26,157.8,0.10026,7e-05,10.71798]
[1776554854270,38.9,75860.16,157.8,0.09986,7e-05,10.68445]
[1776554861250,38.9,75859.61,157.8,0.09982,7e-05,10.68133]
[1776554861255,38.9,75859.61,157.8,0.09982,7e-05,10.68133]
[1776554862413,38.9,75859.61,157.8,0.09984,7e-05,10.6823]
[1776554869375,38.9,75859.64,157.8,0.09985,7e-05,10.68342]
[1776554876424,38.9,75859.82,157.8,0.09988,7e-05,10.68539]
[1776554883473,38.9,75857.69,157.8,0.09973,7e-05,10.67366]
[1776554889515,38.91,75857.66,157.8,0.09974,7e-05,10.67434]
[1776554894550,38.91,75857.66,157.8,0.09975,7e-05,10.67503]
[1776554900592,38.91,75857.58,157.8,0.09975,7e-05,10.67537]
[1776554905626,38.91,75857.62,157.8,0.09976,7e-05,10.67626]
[1776554910661,38.91,75858.64,157.8,0.09985,7e-05,10.68294]
[1776554915699,38.91,75865.73,157.8,0.10034,7e-05,10.72107]
[1776554920733,38.91,75865.62,157.8,0.10034,7e-05,10.72076]
[1776554928790,38.91,75865.32,157.8,0.10032,7e-05,10.7196]
[1776554933827,38.92,75867.4,157.8,0.10048,7e-05,10.73229]
[1776554943896,38.92,75867.51,157.8,0.1005,7e-05,10.73361]
[1776554950944,38.92,75867.18,157.8,0.10048,7e-05,10.73217]
[1776554955979,38.92,75867.19,157.8,0.10049,7e-05,10.73262]
[1776554961015,38.92,75867.22,157.8,0.10049,7e-05,10.73318]
[1776554961641,38.92,75867.22,157.8,0.10049,7e-05,10.73318]
[1776554966166,38.92,75867.22,157.8,0.1005,7e-05,10.73328]
[1776554972093,38.92,75867.29,157.8,0.10047,7e-05,10.72989]
[1776554972879,38.92,75867.29,157.8,0.10047,7e-05,10.72989]
[1776554978139,38.92,75855.04,157.8,0.09957,7e-05,10.65765]
[1776554988210,38.93,75854.78,157.8,0.09957,7e-05,10.658]
[1776554995259,38.93,75854.85,157.8,0.09959,7e-05,10.65952]
[1776554997665,38.93,75853.82,157.8,0.09952,7e-05,10.65377]
[1776554997897,38.93,75853.82,157.8,0.09952,7e-05,10.65377]
[1776554998279,38.93,75848.14,157.8,0.0991,7e-05,10.62018]
[1776555003314,38.93,75845.73,157.8,0.09893,7e-05,10.60606]
[1776555008579,38.93,75845.7,157.8,0.09893,7e-05,10.60592]
[1776555009357,38.93,75845.79,157.8,0.09893,7e-05,10.6063]
[1776555010955,38.93,75845.68,157.8,0.09892,7e-05,10.60535]
[1776555011732,38.93,75845.68,157.8,0.09892,7e-05,10.60535]
[1776555015036,38.93,75845.68,157.8,0.09891,7e-05,10.60447]
[1776555020434,38.92,75843.6,157.8,0.09873,7e-05,10.59017]
[1776555030504,38.92,75843.6,157.8,0.0987,7e-05,10.58787]
[1776555036545,38.91,75843.67,157.8,0.09866,7e-05,10.58287]
[1776555037540,38.91,75843.67,157.8,0.09866,7e-05,10.58287]
[1776555038562,38.91,75825.05,157.8,0.09729,7e-05,10.47294]
[1776555044604,38.91,75825.67,157.8,0.09733,7e-05,10.47632]
[1776555046362,38.91,75825.67,157.8,0.09733,7e-05,10.47632]
[1776555049760,38.91,75825.67,157.8,0.09733,7e-05,10.476]
[1776555056227,38.91,75827.26,157.8,0.09744,7e-05,10.48479]
[1776555062072,38.91,75826.13,157.8,0.09735,7e-05,10.47745]
[1776555068443,38.91,75824.9,157.8,0.09725,7e-05,10.46968]
[1776555070262,38.91,75825.03,157.8,0.09726,7e-05,10.4701]
[1776555076294,38.91,75819.06,157.8,0.09682,7e-05,10.43455]
[1776555079455,38.91,75817.88,157.8,0.09673,7e-05,10.42744]
[1776555080029,38.91,75816.49,157.8,0.09663,7e-05,10.41918]
[1776555084562,38.91,75806.8,157.8,0.09593,7e-05,10.36241]
[1776555086461,38.91,75806.94,157.8,0.09594,7e-05,10.36327]
[1776555093437,38.91,75804.63,157.8,0.09578,7e-05,10.34995]
[1776555095610,38.91,75804.7,157.8,0.09575,7e-05,10.34625]
[1776555099027,38.91,75814.38,157.8,0.09645,7e-05,10.40289]
[1776555105026,38.91,75808.32,157.8,0.09601,7e-05,10.36717]
[1776555106366,38.91,75808.32,157.8,0.09601,7e-05,10.36717]
[1776555112074,38.91,75804.45,157.8,0.09573,7e-05,10.34449]
[1776555117110,38.91,75804.07,157.8,0.0957,7e-05,10.34222]
[1776555123406,38.9,75802.91,157.8,0.09561,7e-05,10.33538]
[1776555129193,38.9,75803.16,157.8,0.09563,7e-05,10.33663]
[1776555134229,38.9,75803.1,157.8,0.09562,7e-05,10.33613]
[1776555140428,38.9,75803.02,157.8,0.09562,7e-05,10.33554]
[1776555145883,38.9,75802.97,157.8,0.09561,7e-05,10.33506]
[1776555151350,38.9,75802.93,157.8,0.09557,7e-05,10.33004]
[1776555155067,38.9,75802.93,157.8,0.09557,7e-05,10.33004]
[1776555162431,38.9,75802.93,157.8,0.09556,7e-05,10.3292]
[1776555165928,38.9,75802.93,157.8,0.09556,7e-05,10.3292]
[1776555171894,38.9,75802.94,157.8,0.09555,7e-05,10.32859]
[1776555177536,38.9,75802.9,157.8,0.09554,7e-05,10.32778]
[1776555178018,38.9,75802.9,157.8,0.09554,7e-05,10.32778]
[1776555178514,38.9,75802.9,157.8,0.09554,7e-05,10.32778]
[1776555179446,38.9,75804.2,157.8,0.09563,7e-05,10.33528]
[1776555184584,38.89,75806.07,157.8,0.09575,7e-05,10.34496]
[1776555189253,38.89,75805.55,157.8,0.0957,7e-05,10.34115]
[1776555189442,38.89,75805.55,157.8,0.0957,7e-05,10.34115]
[1776555196669,38.89,75806.08,157.8,0.09572,7e-05,10.34281]
[1776555199065,38.89,75805.85,157.8,0.0957,7e-05,10.34113]
[1776555200236,38.89,75798.14,157.8,0.09515,7e-05,10.29595]
[1776555202242,38.89,75792.12,157.8,0.09471,7e-05,10.26067]
[1776555207746,38.89,75788.32,157.8,0.09444,7e-05,10.23845]
[1776555208859,38.89,75788.32,157.8,0.09444,7e-05,10.23845]
[1776555214796,38.89,75787.43,157.8,0.09435,7e-05,10.2293]
[1776555219833,38.89,75781.75,157.8,0.09395,7e-05,10.19657]
[1776555224867,38.89,75779.82,157.8,0.09382,7e-05,10.18594]
[1776555230910,38.89,75782.23,157.8,0.094,7e-05,10.20062]
[1776555235945,38.89,75782.12,157.8,0.094,7e-05,10.20059]
[1776555240980,38.9,75783.05,157.8,0.09407,7e-05,10.20668]
[1776555246015,38.9,75792.14,157.8,0.09473,7e-05,10.26007]
[1776555251051,38.9,75797.71,157.8,0.09513,7e-05,10.29269]
[1776555254841,38.9,75800.92,157.8,0.09536,7e-05,10.3114]
[1776555260114,38.9,75801.17,157.8,0.09537,7e-05,10.31261]
[1776555265149,38.9,75801.27,157.8,0.09537,7e-05,10.31289]
[1776555272449,38.89,75799.07,157.8,0.09521,7e-05,10.29981]
[1776555278240,38.89,75799.11,157.8,0.09517,7e-05,10.29527]
[1776555284281,38.89,75798.85,157.8,0.09515,7e-05,10.29332]
[1776555289317,38.89,75798.52,157.8,0.09512,7e-05,10.29103]
[1776555294642,38.89,75798.52,157.8,0.09512,7e-05,10.29088]
[1776555302408,38.89,75798.52,157.8,0.09511,7e-05,10.28994]
[1776555307443,38.89,75798.52,157.8,0.0951,7e-05,10.28951]
[1776555312576,38.89,75799.95,157.8,0.0952,7e-05,10.29748]
[1776555315093,38.89,75799.95,157.8,0.0952,7e-05,10.29717]
[1776555317869,38.89,75798.13,157.8,0.09506,7e-05,10.28626]
[1776555323555,38.89,75797.31,157.8,0.095,7e-05,10.28098]
[1776555328590,38.88,75796.38,157.8,0.09493,7e-05,10.27518]
[1776555333625,38.88,75798.19,157.8,0.09502,7e-05,10.28119]
[1776555336645,38.88,75776.32,157.8,0.09346,7e-05,10.15372]
[1776555336901,38.88,75776.32,157.8,0.09346,7e-05,10.15372]
[1776555338500,38.88,75775.34,157.8,0.09339,7e-05,10.14814]
[1776555338638,38.88,75775.34,157.8,0.09339,7e-05,10.14814]
[1776555339281,38.88,75769.67,157.8,0.093,7e-05,10.1154]
[1776555341127,38.88,75761.6,157.8,0.09243,7e-05,10.06911]
[1776555344144,38.89,75765.06,157.8,0.09269,7e-05,10.08991]
[1776555345036,38.89,75767.19,157.8,0.09284,7e-05,10.10247]
[1776555350744,38.89,75766.77,157.8,0.09283,7e-05,10.10144]
[1776555351701,38.89,75766.77,157.8,0.09283,7e-05,10.10144]
[1776555357793,38.89,75768.93,157.8,0.093,7e-05,10.11563]
[1776555362131,38.9,75768.47,157.8,0.09298,7e-05,10.114]
[1776555363161,38.9,75768.47,157.8,0.09298,7e-05,10.114]
[1776555368870,38.9,75767.48,157.8,0.09293,7e-05,10.11016]
[1776555373905,38.9,75767.23,157.8,0.09293,7e-05,10.11019]
[1776555378941,38.91,75767.12,157.8,0.09295,7e-05,10.11107]
[1776555383976,38.91,75764.91,157.8,0.09281,7e-05,10.09984]
[1776555384934,38.91,75764.91,157.8,0.09281,7e-05,10.09984]
[1776555391026,38.91,75764.56,157.8,0.09278,7e-05,10.09596]
[1776555398853,38.92,75764.49,157.8,0.09279,7e-05,10.09656]
[1776555400490,38.92,75754.66,157.8,0.09212,7e-05,10.04151]
[1776555403242,38.92,75762.01,157.8,0.09265,7e-05,10.08519]
[1776555409153,38.93,75771.24,157.8,0.09333,7e-05,10.14085]
[1776555412557,38.93,75773.3,157.8,0.09348,7e-05,10.15333]
[1776555418216,38.93,75780.83,157.8,0.09403,7e-05,10.19855]
[1776555423250,38.93,75780.86,157.8,0.09405,7e-05,10.19975]
[1776555427775,38.93,75780.86,157.8,0.09405,7e-05,10.19975]
[1776555430143,38.94,75780.83,157.8,0.09406,7e-05,10.20081]
[1776555430418,38.94,75780.83,157.8,0.09406,7e-05,10.20081]
[1776555441555,38.94,75780.75,157.8,0.09407,7e-05,10.20154]
[1776555441568,38.94,75780.75,157.8,0.09407,7e-05,10.20154]
[1776555448427,38.94,75780.72,157.8,0.0941,7e-05,10.20377]
[1776555453463,38.95,75778.45,157.8,0.09391,7e-05,10.18727]
[1776555458494,38.95,75778.45,157.8,0.09392,7e-05,10.188]
[1776555466166,38.95,75775.12,157.8,0.0937,7e-05,10.16994]
[1776555473604,38.96,75775.12,157.8,0.09373,7e-05,10.17182]
[1776555484681,38.96,75775.11,157.8,0.09375,7e-05,10.17363]
[1776555490723,38.96,75775.03,157.8,0.09376,7e-05,10.17412]
[1776555497772,38.96,75770.37,157.8,0.09344,7e-05,10.14841]
[1776555501890,38.96,75769.32,157.8,0.09337,7e-05,10.14252]
[1776555504703,38.97,75769.32,157.8,0.09338,7e-05,10.14329]
[1776555509856,38.97,75768.61,157.8,0.09335,7e-05,10.14047]
[1776555514891,38.97,75767.05,157.8,0.09321,7e-05,10.12818]
[1776555519926,38.97,75765.01,157.8,0.09308,7e-05,10.11739]
[1776555521473,38.97,75765.04,157.8,0.09309,7e-05,10.11776]
[1776555524247,38.97,75764.36,157.8,0.09305,7e-05,10.11442]
[1776555529389,38.98,75756.68,157.8,0.09252,7e-05,10.07119]
[1776555534467,38.98,75756.01,157.8,0.09249,7e-05,10.06868]
[1776555534478,38.98,75756.01,157.8,0.09249,7e-05,10.06868]
[1776555540068,38.98,75758.9,157.8,0.09272,7e-05,10.08694]
[1776555545103,38.99,75755.36,157.8,0.09248,7e-05,10.06778]
[1776555550138,38.99,75751.51,157.8,0.09223,7e-05,10.04707]
[1776555555173,38.99,75751.33,157.8,0.09224,7e-05,10.04756]
[1776555560502,39.0,75747.24,157.8,0.09197,7e-05,10.02522]
[1776555565778,39.0,75739.04,157.8,0.09142,7e-05,9.97996]
[1776555571285,39.01,75735.02,157.8,0.09114,7e-05,9.9555]
[1776555576320,39.01,75734.88,157.8,0.09116,7e-05,9.95671]
[1776555581354,39.01,75735.8,157.8,0.09125,7e-05,9.96386]
[1776555589412,39.02,75735.91,157.8,0.09129,7e-05,9.96731]
[1776555594695,39.02,75735.73,157.8,0.09129,7e-05,9.96764]
[1776555601453,39.03,75736.05,157.8,0.09134,7e-05,9.97146]
[1776555601463,39.03,75736.05,157.8,0.09134,7e-05,9.97146]
[1776555606241,39.03,75745.97,157.8,0.09204,7e-05,10.02957]
[1776555606532,39.03,75745.94,157.8,0.09205,7e-05,10.0301]
[1776555607280,39.03,75745.94,157.8,0.09205,7e-05,10.0301]
[1776555607845,39.03,75745.4,157.8,0.09201,7e-05,10.0271]
[1776555613533,39.03,75747.35,157.8,0.09216,7e-05,10.03929]
[1776555615928,39.03,75747.35,157.8,0.09216,7e-05,10.03952]
[1776555620264,39.04,75747.29,157.8,0.09217,7e-05,10.04034]
[1776555620630,39.04,75765.57,157.8,0.09346,7e-05,10.14622]
[1776555626671,39.04,75765.97,157.8,0.0935,7e-05,10.14919]
[1776555632729,39.04,75766.51,157.8,0.09354,7e-05,10.15265]
[1776555635187,39.04,75766.51,157.8,0.09351,7e-05,10.14872]
[1776555636524,39.04,75766.44,157.8,0.09351,7e-05,10.1485]
[1776555639232,39.04,75766.44,157.8,0.09351,7e-05,10.14859]
[1776555643798,39.04,75766.44,157.8,0.09351,7e-05,10.14887]
[1776555645099,39.04,75786.85,157.8,0.09496,7e-05,10.26768]
[1776555650842,39.04,75794.32,157.8,0.09549,7e-05,10.31064]
[1776555655877,39.04,75793.91,157.8,0.09545,7e-05,10.30771]
[1776555663933,39.04,75793.69,157.8,0.09543,7e-05,10.30568]
[1776555669975,39.04,75793.62,157.8,0.09542,7e-05,10.30475]
[1776555674457,39.04,75793.66,157.8,0.09542,7e-05,10.30473]
[1776555681693,39.04,75793.66,157.8,0.09541,7e-05,10.30431]
[1776555686725,39.03,75793.66,157.8,0.0954,7e-05,10.30367]
[1776555686800,39.03,75793.66,157.8,0.0954,7e-05,10.30367]
[1776555695150,39.03,75794.71,157.8,0.09544,7e-05,10.30475]
[1776555696631,39.03,75794.71,157.8,0.09544,7e-05,10.30475]
[1776555700749,39.03,75794.74,157.8,0.09544,7e-05,10.30499]
[1776555703096,39.03,75794.71,157.8,0.09544,7e-05,10.30518]
[1776555704865,39.03,75794.71,157.8,0.09544,7e-05,10.3053]
[1776555711262,39.04,75791.95,157.8,0.09526,7e-05,10.29027]
[1776555713888,39.04,75791.95,157.8,0.09526,7e-05,10.29027]
[1776555717239,39.04,75791.81,157.8,0.09526,7e-05,10.29004]
[1776555717614,39.04,75791.74,157.8,0.09525,7e-05,10.28979]
[1776555719611,39.04,75791.74,157.8,0.09525,7e-05,10.28994]
[1776555721829,39.04,75791.7,157.8,0.09526,7e-05,10.29016]
[1776555727374,39.04,75784.15,157.8,0.09472,7e-05,10.24661]
[1776555732400,39.04,75783.99,157.8,0.09471,7e-05,10.24573]
[1776555739457,39.04,75783.78,157.8,0.0947,7e-05,10.2447]
[1776555748454,39.04,75783.74,157.8,0.0947,7e-05,10.24449]
[1776555753764,39.04,75783.74,157.8,0.0947,7e-05,10.24479]
[1776555762520,39.04,75783.81,157.8,0.09468,7e-05,10.24132]
[1776555767657,39.04,75782.89,157.8,0.09462,7e-05,10.23657]
[1776555779600,39.04,75782.86,157.8,0.09462,7e-05,10.2367]
[1776555784775,39.05,75786.24,157.8,0.09487,7e-05,10.25729]
[1776555786656,39.05,75786.2,157.8,0.09487,7e-05,10.2571]
[1776555791825,39.05,75793.31,157.8,0.09538,7e-05,10.29845]
[1776555795398,39.05,75793.27,157.8,0.09537,7e-05,10.29818]
[1776555800888,39.05,75795.7,157.8,0.09555,7e-05,10.3121]
[1776555801707,39.05,75795.7,157.8,0.09555,7e-05,10.3121]
[1776555812973,39.04,75794.3,157.8,0.0954,7e-05,10.29911]
[1776555821030,39.04,75795.54,157.8,0.09549,7e-05,10.30586]
[1776555821532,39.04,75795.54,157.8,0.09549,7e-05,10.30586]
[1776555827075,39.04,75796.73,157.8,0.09557,7e-05,10.31227]
[1776555833117,39.04,75796.93,157.8,0.09557,7e-05,10.31296]
[1776555838152,39.04,75796.56,157.8,0.09554,7e-05,10.31045]
[1776555843186,39.04,75796.09,157.8,0.0955,7e-05,10.30741]
[1776555850235,39.04,75795.78,157.8,0.09548,7e-05,10.30522]
[1776555855271,39.04,75795.63,157.8,0.09546,7e-05,10.30407]
[1776555855463,39.04,75795.63,157.8,0.09546,7e-05,10.30407]
[1776555863328,39.04,75795.63,157.8,0.09546,7e-05,10.30367]
[1776555868362,39.04,75796.67,157.8,0.09553,7e-05,10.30952]
[1776555873398,39.04,75796.89,157.8,0.09551,7e-05,10.30638]
[1776555877765,39.04,75796.89,157.8,0.09551,7e-05,10.30638]
[1776555879828,39.04,75796.82,157.8,0.0955,7e-05,10.3058]
[1776555885482,39.04,75791.82,157.8,0.09514,7e-05,10.27653]
[1776555890136,39.04,75791.46,157.8,0.09512,7e-05,10.27448]
[1776555892196,39.04,75790.78,157.8,0.09507,7e-05,10.27056]
[1776555892373,39.04,75790.78,157.8,0.09507,7e-05,10.27056]
[1776555897676,39.04,75790.38,157.8,0.09504,7e-05,10.26836]
[1776555904615,39.04,75785.1,157.8,0.09467,7e-05,10.23816]
[1776555908676,39.04,75784.89,157.8,0.09466,7e-05,10.23706]
[1776555914685,39.04,75785.3,157.8,0.09469,7e-05,10.2399]
[1776555920727,39.04,75785.37,157.8,0.0947,7e-05,10.2406]
[1776555925761,39.04,75785.3,157.8,0.0947,7e-05,10.24043]
[1776555929909,39.04,75785.03,157.8,0.09468,7e-05,10.23896]
[1776555934510,39.04,75782.77,157.8,0.09449,7e-05,10.22192]
[1776555940867,39.04,75777.75,157.8,0.09414,7e-05,10.19349]
[1776555942463,39.04,75777.75,157.8,0.09414,7e-05,10.19349]
[1776555947916,39.04,75776.92,157.8,0.09409,7e-05,10.1894]
[1776555952951,39.04,75776.86,157.8,0.0941,7e-05,10.18964]
[1776555957986,39.05,75778.09,157.8,0.09419,7e-05,10.19733]
[1776555964028,39.05,75777.07,157.8,0.09413,7e-05,10.19205]
[1776555969063,39.05,75777.17,157.8,0.09414,7e-05,10.19326]
[1776555974098,39.05,75777.21,157.8,0.09415,7e-05,10.194]
[1776555980142,39.05,75778.56,157.8,0.09425,7e-05,10.20242]
[1776555985176,39.05,75779.58,157.8,0.09433,7e-05,10.20885]
[1776555990212,39.05,75779.79,157.8,0.09436,7e-05,10.21065]
[1776555996253,39.05,75785.77,157.8,0.09476,7e-05,10.2418]
[1776556001289,39.06,75786.01,157.8,0.09478,7e-05,10.24373]
[1776556007331,39.06,75786.84,157.8,0.09485,7e-05,10.24921]
[1776556010588,39.06,75787.16,157.8,0.09487,7e-05,10.25118]
[1776556016393,39.06,75784.85,157.8,0.09472,7e-05,10.23862]
[1776556018362,39.06,75784.85,157.8,0.09472,7e-05,10.23862]
[1776556023442,39.06,75784.06,157.8,0.09467,7e-05,10.23476]
[1776556025625,39.06,75784.06,157.8,0.09467,7e-05,10.23476]
[1776556033173,39.06,75784.2,157.8,0.09469,7e-05,10.23618]
[1776556033182,39.06,75784.2,157.8,0.09469,7e-05,10.23618]
[1776556040564,39.06,75784.13,157.8,0.09469,7e-05,10.23667]
[1776556045599,39.06,75784.92,157.8,0.09475,7e-05,10.24152]
[1776556052469,39.06,75784.85,157.8,0.09475,7e-05,10.24129]
[1776556063038,39.07,75785.14,157.8,0.09474,7e-05,10.23903]
[1776556068760,39.07,75785.13,157.8,0.09475,7e-05,10.23964]
[1776556079837,39.07,75784.63,157.8,0.09472,7e-05,10.23733]
[1776556083597,39.07,75784.27,157.8,0.0947,7e-05,10.23533]
[1776556094945,39.07,75780.21,157.8,0.09442,7e-05,10.21267]
[1776556101994,39.07,75783.82,157.8,0.09468,7e-05,10.23402]
[1776556105971,39.07,75790.84,157.8,0.09518,7e-05,10.27473]
[1776556112064,39.07,75796.94,157.8,0.09558,7e-05,10.30562]
[1776556117099,39.07,75796.93,157.8,0.09557,7e-05,10.30522]
[1776556124148,39.07,75796.0,157.8,0.0955,7e-05,10.29935]
[1776556130192,39.07,75795.89,157.8,0.09549,7e-05,10.29837]
[1776556134463,39.07,75795.85,157.8,0.09548,7e-05,10.29798]
[1776556142275,39.07,75795.78,157.8,0.09547,7e-05,10.29705]
[1776556147311,39.07,75794.97,157.8,0.09541,7e-05,10.29219]
[1776556148210,39.07,75794.97,157.8,0.09541,7e-05,10.29219]
[1776556153354,39.07,75794.82,157.8,0.0954,7e-05,10.29116]
[1776556155248,39.07,75794.82,157.8,0.0954,7e-05,10.29116]
[1776556169466,39.06,75791.62,157.8,0.09517,7e-05,10.27231]
[1776556172460,39.06,75791.54,157.8,0.09513,7e-05,10.26763]
[1776556177522,39.06,75791.64,157.8,0.09513,7e-05,10.26817]
[1776556187592,39.06,75791.64,157.8,0.09513,7e-05,10.26813]
[1776556198810,39.06,75792.24,157.8,0.09518,7e-05,10.27165]
[1776556204710,39.07,75786.56,157.8,0.09478,7e-05,10.23897]
[1776556209746,39.07,75782.73,157.8,0.09451,7e-05,10.2173]
[1776556214782,39.07,75782.55,157.8,0.0945,7e-05,10.21685]
[1776556221910,39.07,75782.55,157.8,0.09451,7e-05,10.21733]
[1776556228879,39.07,75782.55,157.8,0.09453,7e-05,10.21852]
[1776556236935,39.07,75782.37,157.8,0.09449,7e-05,10.21414]
[1776556249022,39.08,75782.18,157.8,0.09449,7e-05,10.21408]
[1776556254057,39.08,75782.15,157.8,0.09449,7e-05,10.21425]
[1776556259772,39.08,75782.15,157.8,0.09449,7e-05,10.21425]
[1776556267150,39.08,75782.19,157.8,0.0945,7e-05,10.21528]
[1776556272185,39.08,75782.12,157.8,0.0945,7e-05,10.21513]
[1776556277220,39.08,75770.89,157.8,0.09371,7e-05,10.15039]
[1776556278350,39.08,75770.89,157.8,0.09371,7e-05,10.15039]
[1776556279292,39.08,75770.35,157.8,0.09367,7e-05,10.1474]
[1776556285276,39.08,75769.65,157.8,0.09364,7e-05,10.14431]
[1776556292324,39.08,75768.61,157.8,0.09354,7e-05,10.13503]
[1776556298367,39.08,75768.58,157.8,0.09355,7e-05,10.13561]
[1776556312465,39.09,75768.49,157.8,0.09356,7e-05,10.13676]
[1776556321530,39.09,75765.84,157.8,0.09339,7e-05,10.12228]
[1776556326565,39.09,75765.1,157.8,0.09334,7e-05,10.11854]
[1776556331600,39.09,75765.03,157.8,0.09334,7e-05,10.11864]
[1776556339657,39.09,75764.74,157.8,0.09333,7e-05,10.11772]
[1776556350734,39.1,75764.63,157.8,0.09334,7e-05,10.11804]
[1776556353986,39.1,75758.97,157.8,0.09291,7e-05,10.08155]
[1776556354093,39.1,75758.97,157.8,0.09291,7e-05,10.08155]
[1776556358107,39.1,75757.67,157.8,0.09282,7e-05,10.07456]
[1776556358324,39.1,75757.67,157.8,0.09282,7e-05,10.07456]
[1776556360245,39.1,75756.8,157.8,0.09277,7e-05,10.0698]
[1776556367364,39.1,75755.54,157.8,0.09269,7e-05,10.06318]
[1776556372888,39.1,75755.44,157.8,0.09269,7e-05,10.0637]
[1776556376244,39.1,75754.4,157.8,0.09263,7e-05,10.0582]
[1776556381951,39.11,75749.6,157.8,0.0923,7e-05,10.03169]
[1776556387993,39.11,75749.01,157.8,0.09228,7e-05,10.02975]
[1776556393028,39.11,75748.8,157.8,0.09228,7e-05,10.02978]
[1776556399070,39.11,75748.9,157.8,0.09231,7e-05,10.03188]
[1776556404105,39.12,75748.62,157.8,0.0923,7e-05,10.03156]
[1776556410147,39.12,75747.85,157.8,0.09227,7e-05,10.02872]
[1776556416188,39.12,75748.04,157.8,0.09227,7e-05,10.02729]
[1776556419306,39.13,75748.07,157.8,0.09228,7e-05,10.02802]
[1776556420339,39.13,75748.07,157.8,0.09228,7e-05,10.0283]
[1776556426259,39.13,75746.78,157.8,0.09222,7e-05,10.02285]
[1776556431294,39.13,75748.46,157.8,0.09235,7e-05,10.03394]
[1776556436329,39.14,75749.66,157.8,0.09245,7e-05,10.04217]
[1776556437481,39.14,75749.66,157.8,0.09245,7e-05,10.04217]
[1776556445391,39.14,75749.39,157.8,0.09246,7e-05,10.04297]
[1776556450427,39.14,75756.54,157.8,0.09298,7e-05,10.08534]
[1776556456091,39.15,75751.1,157.8,0.09261,7e-05,10.05473]
[1776556461504,39.15,75750.45,157.8,0.09259,7e-05,10.05297]
[1776556466539,39.15,75749.46,157.8,0.09253,7e-05,10.04857]
[1776556469754,39.15,75749.43,157.8,0.09254,7e-05,10.04892]
[1776556471335,39.16,75737.77,157.8,0.09173,7e-05,9.98256]
[1776556471574,39.16,75739.12,157.8,0.09179,7e-05,9.98639]
[1776556478623,39.16,75739.69,157.8,0.09185,7e-05,9.99112]
[1776556486679,39.16,75739.23,157.8,0.09184,7e-05,9.98988]
[1776556491728,39.16,75741.4,157.8,0.092,7e-05,10.00321]
[1776556495171,39.16,75741.33,157.8,0.092,7e-05,10.00298]
[1776556496094,39.17,75745.66,157.8,0.09231,7e-05,10.02847]
[1776556501798,39.17,75747.74,157.8,0.09247,7e-05,10.04208]
[1776556507226,39.17,75747.88,157.8,0.09249,7e-05,10.04341]
[1776556514012,39.17,75747.47,157.8,0.09247,7e-05,10.04211]
[1776556514046,39.17,75747.47,157.8,0.09247,7e-05,10.04211]
[1776556515216,39.18,75747.43,157.8,0.09249,7e-05,10.04368]
[1776556519127,39.18,75747.43,157.8,0.09249,7e-05,10.04368]
[1776556524960,39.18,75747.68,157.8,0.09254,7e-05,10.04761]
[1776556529995,39.18,75747.65,157.8,0.09256,7e-05,10.04871]
[1776556535033,39.19,75747.36,157.8,0.09252,7e-05,10.04423]
[1776556536229,39.19,75747.36,157.8,0.09252,7e-05,10.04423]
[1776556537381,39.19,75747.36,157.8,0.09252,7e-05,10.04451]
[1776556542481,39.19,75746.66,157.8,0.09249,7e-05,10.04218]
[1776556549987,39.2,75742.62,157.8,0.09224,7e-05,10.02113]
[1776556553946,39.2,75742.62,157.8,0.09224,7e-05,10.02144]
[1776556554863,39.2,75742.62,157.8,0.09226,7e-05,10.02266]
[1776556555994,39.2,75742.62,157.8,0.09226,7e-05,10.02297]
[1776556561216,39.2,75742.34,157.8,0.09226,7e-05,10.02311]
[1776556566251,39.21,75739.5,157.8,0.09208,7e-05,10.00828]
[1776556571286,39.21,75740.36,157.8,0.09216,7e-05,10.01473]
[1776556576321,39.21,75742.36,157.8,0.09232,7e-05,10.02756]
[1776556581356,39.22,75746.26,157.8,0.09261,7e-05,10.05116]
[1776556586391,39.22,75747.79,157.8,0.09273,7e-05,10.06108]
[1776556589895,39.22,75747.59,157.8,0.09272,7e-05,10.06038]
[1776556595455,39.22,75748.19,157.8,0.09275,7e-05,10.06123]
[1776556599077,39.22,75746.63,157.8,0.09264,7e-05,10.05274]
[1776556599179,39.23,75746.71,157.8,0.09266,7e-05,10.05367]
[1776556601474,39.23,75746.95,157.8,0.09267,7e-05,10.0551]
[1776556614588,39.23,75748.01,157.8,0.09276,7e-05,10.06191]
[1776556620064,39.23,75747.9,157.8,0.09275,7e-05,10.06141]
[1776556625665,39.23,75747.96,157.8,0.09276,7e-05,10.06215]
[1776556630700,39.23,75747.06,157.8,0.0927,7e-05,10.05726]
[1776556638756,39.23,75747.28,157.8,0.09272,7e-05,10.05904]
[1776556643791,39.23,75747.28,157.8,0.09273,7e-05,10.05934]
[1776556649833,39.23,75744.75,157.8,0.09255,7e-05,10.04525]
[1776556659903,39.23,75746.28,157.8,0.09264,7e-05,10.05072]
[1776556671278,39.23,75747.55,157.8,0.09273,7e-05,10.05826]
[1776556681050,39.24,75747.64,157.8,0.09275,7e-05,10.06019]
[1776556686084,39.24,75742.08,157.8,0.09237,7e-05,10.02873]
[1776556692127,39.24,75742.09,157.8,0.09238,7e-05,10.02948]
[1776556698381,39.24,75742.2,157.8,0.09239,7e-05,10.03023]
[1776556701732,39.24,75740.44,157.8,0.09228,7e-05,10.02106]
[1776556705365,39.24,75740.45,157.8,0.09229,7e-05,10.02162]
[1776556711260,39.24,75740.81,157.8,0.09229,7e-05,10.02023]
[1776556716295,39.25,75737.62,157.8,0.09207,7e-05,10.00262]
[1776556721330,39.25,75737.49,157.8,0.09207,7e-05,10.00258]
[1776556728379,39.25,75737.63,157.8,0.09209,7e-05,10.00434]
[1776556738449,39.25,75737.64,157.8,0.09211,7e-05,10.00569]
[1776556750535,39.26,75736.64,157.8,0.09206,7e-05,10.00144]
[1776556760605,39.26,75736.64,157.8,0.09207,7e-05,10.0026]
[1776556765624,39.26,75736.64,157.8,0.09208,7e-05,10.00304]
[1776556776717,39.26,75736.01,157.8,0.09202,7e-05,9.99659]
[1776556785779,39.26,75735.55,157.8,0.092,7e-05,9.995]
[1776556792829,39.27,75735.39,157.8,0.092,7e-05,9.99496]
[1776556798097,39.27,75732.31,157.8,0.09179,7e-05,9.97787]
[1776556798190,39.27,75731.21,157.8,0.09172,7e-05,9.97191]
[1776556801584,39.27,75732.64,157.8,0.09181,7e-05,9.97967]
[1776556801893,39.27,75732.68,157.8,0.09181,7e-05,9.97969]
[1776556805621,39.27,75733.1,157.8,0.09184,7e-05,9.98148]
[1776556805921,39.26,75734.18,157.8,0.09191,7e-05,9.98744]
[1776556810981,39.27,75735.07,157.8,0.09198,7e-05,9.99334]
[1776556811700,39.27,75735.07,157.8,0.09198,7e-05,9.99334]
[1776556811988,39.27,75735.03,157.8,0.09198,7e-05,9.99327]
[1776556817022,39.26,75724.42,157.8,0.09123,7e-05,9.93157]
[1776556822272,39.26,75725.1,157.8,0.09127,7e-05,9.93512]
[1776556829107,39.26,75724.97,157.8,0.09125,7e-05,9.9333]
[1776556832639,39.26,75723.53,157.8,0.09111,7e-05,9.92054]
[1776556834361,39.26,75723.53,157.8,0.09111,7e-05,9.92054]
[1776556840184,39.26,75722.27,157.8,0.09102,7e-05,9.91314]
[1776556842822,39.26,75722.27,157.8,0.09102,7e-05,9.91314]
[1776556845272,39.26,75720.87,157.8,0.09092,7e-05,9.90468]
[1776556851262,39.26,75719.9,157.8,0.09085,7e-05,9.8985]
[1776556858311,39.26,75722.68,157.8,0.09103,7e-05,9.91377]
[1776556864353,39.26,75723.46,157.8,0.09108,7e-05,9.91762]
[1776556867017,39.25,75723.46,157.8,0.09108,7e-05,9.9174]
[1776556867097,39.25,75723.46,157.8,0.09107,7e-05,9.91729]
[1776556871402,39.26,75735.05,157.8,0.09189,7e-05,9.98429]
[1776556873086,39.26,75739.82,157.8,0.09222,7e-05,10.01173]
[1776556878451,39.26,75743.55,157.8,0.09249,7e-05,10.03375]
[1776556883486,39.26,75744.4,157.8,0.09255,7e-05,10.03903]
[1776556888521,39.26,75745.83,157.8,0.09266,7e-05,10.04768]
[1776556893556,39.26,75748.71,157.8,0.09283,7e-05,10.06035]
[1776556898591,39.26,75754.75,157.8,0.09325,7e-05,10.09516]
[1776556904633,39.26,75755.98,157.8,0.09334,7e-05,10.10214]
[1776556910125,39.26,75756.12,157.8,0.09335,7e-05,10.10293]
[1776556910169,39.26,75756.12,157.8,0.09335,7e-05,10.10284]
[1776556913604,39.26,75761.28,157.8,0.09371,7e-05,10.13272]
[1776556913696,39.26,75759.89,157.8,0.09362,7e-05,10.12483]
[1776556918731,39.26,75758.29,157.8,0.0935,7e-05,10.11538]
[1776556923766,39.26,75753.6,157.8,0.09317,7e-05,10.0883]
[1776556929472,39.26,75761.65,157.8,0.09373,7e-05,10.13433]
[1776556930747,39.26,75761.99,157.8,0.09375,7e-05,10.13611]
[1776556930752,39.26,75761.99,157.8,0.09375,7e-05,10.13611]
[1776556930918,39.26,75767.78,157.8,0.09416,7e-05,10.16935]
[1776556936857,39.26,75774.74,157.8,0.09465,7e-05,10.20943]
[1776556941375,39.26,75776.5,157.8,0.09478,7e-05,10.2195]
[1776556941452,39.26,75776.88,157.8,0.0948,7e-05,10.22161]
[1776556946927,39.26,75775.62,157.8,0.0947,7e-05,10.21336]
[1776556951963,39.25,75775.43,157.8,0.09464,7e-05,10.20714]
[1776556956999,39.25,75776.25,157.8,0.09469,7e-05,10.21102]
[1776556962034,39.25,75775.85,157.8,0.09465,7e-05,10.20787]
[1776556968772,39.25,75775.69,157.8,0.09464,7e-05,10.20663]
[1776556974118,39.25,75780.81,157.8,0.09498,7e-05,10.23461]
[1776556979154,39.24,75781.19,157.8,0.09499,7e-05,10.23569]
[1776556984188,39.24,75780.25,157.8,0.09491,7e-05,10.22938]
[1776556990230,39.24,75780.01,157.8,0.09488,7e-05,10.227]
[1776556995267,39.24,75772.81,157.8,0.09436,7e-05,10.1847]
[1776557000302,39.24,75772.95,157.8,0.09437,7e-05,10.18502]
[1776557009365,39.24,75775.78,157.8,0.09456,7e-05,10.20042]
[1776557016414,39.23,75776.63,157.8,0.09457,7e-05,10.20021]
[1776557022456,39.23,75777.93,157.8,0.09465,7e-05,10.20689]
[1776557028498,39.23,75778.19,157.8,0.09466,7e-05,10.20764]
[1776557031476,39.23,75778.29,157.8,0.09467,7e-05,10.20798]
[1776557038567,39.23,75777.67,157.8,0.09461,7e-05,10.20344]
[1776557043602,39.23,75775.22,157.8,0.09443,7e-05,10.18868]
[1776557045567,39.23,75775.4,157.8,0.09444,7e-05,10.18961]
[1776557050652,39.22,75775.73,157.8,0.09446,7e-05,10.19078]
[1776557058185,39.22,75775.58,157.8,0.09444,7e-05,10.1894]
[1776557071799,39.22,75775.87,157.8,0.0944,7e-05,10.18451]
[1776557076851,39.22,75779.84,157.8,0.09467,7e-05,10.20694]
[1776557082876,39.21,75793.62,157.8,0.09563,7e-05,10.28472]
[1776557087912,39.21,75793.79,157.8,0.09562,7e-05,10.28428]
[1776557092947,39.21,75793.81,157.8,0.09561,7e-05,10.28304]
[1776557098989,39.2,75793.55,157.8,0.09557,7e-05,10.28]
[1776557103372,39.2,75793.3,157.8,0.09554,7e-05,10.27783]
[1776557103470,39.2,75795.83,157.8,0.09572,7e-05,10.29226]
[1776557105293,39.2,75805.9,157.8,0.09644,7e-05,10.35047]
[1776557106689,39.2,75810.0,157.8,0.09673,7e-05,10.37392]
[1776557106713,39.2,75810.0,157.8,0.09673,7e-05,10.37392]
[1776557109807,39.2,75821.25,157.8,0.09753,7e-05,10.43875]
[1776557110637,39.2,75821.25,157.8,0.09753,7e-05,10.43875]
[1776557112505,39.2,75816.31,157.8,0.09717,7e-05,10.40933]
[1776557113201,39.2,75814.93,157.8,0.09706,7e-05,10.40077]
[1776557118298,39.19,75812.89,157.8,0.0969,7e-05,10.38786]
[1776557124170,39.19,75810.94,157.8,0.09674,7e-05,10.37471]
[1776557130221,39.19,75810.52,157.8,0.09669,7e-05,10.37067]
[1776557135256,39.18,75810.67,157.8,0.09665,7e-05,10.36594]
[1776557141298,39.18,75811.22,157.8,0.09666,7e-05,10.36743]
[1776557146333,39.18,75811.4,157.8,0.09666,7e-05,10.36698]
[1776557151368,39.17,75811.4,157.8,0.09664,7e-05,10.36515]
[1776557156403,39.17,75808.43,157.8,0.0964,7e-05,10.34631]
[1776557158843,39.17,75808.29,157.8,0.09639,7e-05,10.34521]
[1776557161395,39.17,75808.09,157.8,0.09636,7e-05,10.34318]
[1776557161637,39.17,75808.09,157.8,0.09636,7e-05,10.34318]
[1776557161712,39.17,75806.94,157.8,0.09628,7e-05,10.33621]
[1776557167480,39.16,75797.99,157.8,0.0956,7e-05,10.28166]
[1776557173535,39.16,75803.33,157.8,0.09596,7e-05,10.31037]
[1776557176348,39.15,75807.37,157.8,0.09624,7e-05,10.33302]
[1776557176555,39.15,75807.41,157.8,0.09623,7e-05,10.33283]
[1776557181590,39.15,75809.69,157.8,0.09638,7e-05,10.34505]
[1776557182532,39.15,75809.69,157.8,0.09638,7e-05,10.34505]
[1776557182629,39.15,75809.69,157.8,0.09638,7e-05,10.34485]
[1776557184685,39.15,75809.94,157.8,0.09639,7e-05,10.34589]
[1776557184694,39.15,75812.35,157.8,0.09656,7e-05,10.35952]
[1776557191661,39.14,75814.44,157.8,0.09666,7e-05,10.36598]
[1776557194477,39.14,75816.53,157.8,0.09681,7e-05,10.37775]
[1776557199717,39.14,75817.62,157.8,0.09687,7e-05,10.38276]
[1776557203136,39.14,75817.66,157.8,0.09687,7e-05,10.38254]
[1776557203745,39.14,75817.73,157.8,0.09686,7e-05,10.38233]
[1776557205630,39.14,75817.73,157.8,0.09686,7e-05,10.38233]
[1776557210797,39.13,75810.87,157.8,0.09633,7e-05,10.33975]
[1776557216839,39.13,75809.76,157.8,0.09623,7e-05,10.33134]
[1776557224895,39.12,75810.25,157.8,0.09623,7e-05,10.33158]
[1776557229930,39.12,75810.21,157.8,0.09621,7e-05,10.32972]
[1776557240025,39.11,75811.98,157.8,0.09629,7e-05,10.33679]
[1776557243023,39.11,75815.02,157.8,0.0965,7e-05,10.35344]
[1776557251079,39.1,75814.99,157.8,0.09643,7e-05,10.34619]
[1776557257021,39.1,75814.92,157.8,0.09642,7e-05,10.34544]
[1776557261529,39.1,75814.81,157.8,0.09638,7e-05,10.34211]
[1776557261608,39.1,75814.81,157.8,0.09637,7e-05,10.34144]
[1776557268200,39.09,75824.42,157.8,0.09705,7e-05,10.39614]
[1776557273235,39.09,75824.89,157.8,0.09706,7e-05,10.39762]
[1776557278270,39.09,75824.43,157.8,0.09701,7e-05,10.39365]
[1776557283307,39.08,75824.4,157.8,0.097,7e-05,10.39219]
[1776557288342,39.08,75821.22,157.8,0.09675,7e-05,10.3724]
[1776557293377,39.08,75822.51,157.8,0.09683,7e-05,10.37873]
[1776557298771,39.08,75822.45,157.8,0.09681,7e-05,10.37743]
[1776557304457,39.07,75823.41,157.8,0.09686,7e-05,10.38132]
[1776557310499,39.07,75825.0,157.8,0.09695,7e-05,10.38903]
[1776557315533,39.07,75824.77,157.8,0.09688,7e-05,10.38184]
[1776557320569,39.06,75824.83,157.8,0.09687,7e-05,10.38087]
[1776557326611,39.06,75824.92,157.8,0.09686,7e-05,10.37981]
[1776557328255,39.06,75825.58,157.8,0.0969,7e-05,10.3834]
[1776557333455,39.06,75834.52,157.8,0.09753,7e-05,10.43412]
[1776557334634,39.06,75835.85,157.8,0.09762,7e-05,10.44156]
[1776557336562,39.05,75835.6,157.8,0.0976,7e-05,10.43941]
[1776557337448,39.05,75836.37,157.8,0.09765,7e-05,10.44358]
[1776557342724,39.05,75847.39,157.8,0.09843,7e-05,10.50606]
[1776557347758,39.04,75852.2,157.8,0.09875,7e-05,10.53216]
[1776557352794,39.04,75851.04,157.8,0.09864,7e-05,10.52331]
[1776557357829,39.04,75859.8,157.8,0.09926,7e-05,10.57296]
[1776557362864,39.03,75860.79,157.8,0.09931,7e-05,10.5766]
[1776557367899,39.03,75863.55,157.8,0.09948,7e-05,10.59067]
[1776557372935,39.02,75862.93,157.8,0.09938,7e-05,10.5806]
[1776557377971,39.02,75862.9,157.8,0.09935,7e-05,10.57834]
[1776557384013,39.01,75862.51,157.8,0.09929,7e-05,10.57357]
[1776557390055,39.01,75862.61,157.8,0.09926,7e-05,10.57175]
[1776557390639,39.01,75862.61,157.8,0.09926,7e-05,10.57175]
[1776557396097,39.0,75863.21,157.8,0.09928,7e-05,10.5729]
[1776557401133,39.0,75867.87,157.8,0.0996,7e-05,10.59837]
[1776557405140,38.99,75868.96,157.8,0.09966,7e-05,10.6035]
[1776557408427,38.99,75870.2,157.8,0.09973,7e-05,10.60952]
[1776557408483,38.99,75870.2,157.8,0.09973,7e-05,10.60952]
[1776557408500,38.99,75870.2,157.8,0.09973,7e-05,10.60952]
[1776557410065,38.99,75870.3,157.8,0.09974,7e-05,10.60968]
[1776557410551,38.99,75871.73,157.8,0.09983,7e-05,10.61724]
[1776557417251,38.99,75877.15,157.8,0.10022,7e-05,10.64845]
[1776557422284,38.98,75878.44,157.8,0.10031,7e-05,10.65525]
[1776557427319,38.98,75880.29,157.8,0.10044,7e-05,10.66529]
[1776557432354,38.98,75880.35,157.8,0.10039,7e-05,10.66045]
[1776557438396,38.98,75879.96,157.8,0.10035,7e-05,10.657]
[1776557444438,38.97,75880.65,157.8,0.10039,7e-05,10.65994]
[1776557450038,38.97,75875.16,157.8,0.09997,7e-05,10.62671]
[1776557450144,38.97,75873.14,157.8,0.09981,7e-05,10.61449]
[1776557454964,38.97,75862.82,157.8,0.09903,7e-05,10.55219]
[1776557456384,38.97,75861.88,157.8,0.09895,7e-05,10.54581]
[1776557456522,38.97,75857.63,157.8,0.09863,7e-05,10.52038]
[1776557457598,38.97,75857.63,157.8,0.09863,7e-05,10.52038]
[1776557463571,38.96,75846.97,157.8,0.0978,7e-05,10.45387]
[1776557468606,38.95,75847.07,157.8,0.09778,7e-05,10.45197]
[1776557473062,38.95,75846.86,157.8,0.09774,7e-05,10.44926]
[1776557473067,38.95,75846.86,157.8,0.09774,7e-05,10.44926]
[1776557473163,38.95,75846.81,157.8,0.09773,7e-05,10.448]
[1776557478679,38.95,75839.99,157.8,0.09722,7e-05,10.40696]
[1776557479258,38.95,75839.99,157.8,0.09722,7e-05,10.40696]
[1776557479686,38.95,75838.04,157.8,0.09707,7e-05,10.39535]
[1776557484722,38.94,75839.19,157.8,0.09713,7e-05,10.39997]
[1776557491009,38.94,75842.88,157.8,0.09738,7e-05,10.42055]
[1776557493678,38.93,75843.27,157.8,0.09735,7e-05,10.41675]
[1776557493683,38.93,75843.27,157.8,0.09735,7e-05,10.41675]
[1776557493785,38.93,75843.23,157.8,0.09735,7e-05,10.41616]
[1776557498820,38.93,75846.91,157.8,0.0976,7e-05,10.43686]
[1776557507883,38.93,75847.52,157.8,0.09763,7e-05,10.43866]
[1776557512917,38.93,75848.23,157.8,0.09767,7e-05,10.4419]
[1776557522988,38.92,75848.23,157.8,0.09764,7e-05,10.44008]
[1776557533058,38.92,75848.23,157.8,0.09762,7e-05,10.4384]
[1776557538093,38.92,75843.46,157.8,0.09726,7e-05,10.40964]
[1776557544135,38.91,75844.41,157.8,0.09732,7e-05,10.41446]
[1776557549170,38.91,75844.71,157.8,0.09734,7e-05,10.41551]
[1776557560247,38.91,75844.62,157.8,0.09727,7e-05,10.40909]
[1776557565069,38.91,75843.49,157.8,0.09719,7e-05,10.40198]
[1776557565132,38.91,75841.92,157.8,0.09707,7e-05,10.39247]
[1776557573338,38.9,75841.96,157.8,0.09704,7e-05,10.39069]
[1776557576093,38.9,75841.96,157.8,0.09704,7e-05,10.39069]
[1776557576191,38.9,75841.86,157.8,0.09703,7e-05,10.38936]
[1776557576859,38.9,75841.86,157.8,0.09703,7e-05,10.38936]
[1776557578149,38.9,75841.77,157.8,0.09702,7e-05,10.3887]
[1776557578248,38.9,75830.51,157.8,0.0962,7e-05,10.32268]
[1776557583504,38.9,75819.72,157.8,0.09541,7e-05,10.25864]
[1776557589450,38.9,75819.33,157.8,0.09537,7e-05,10.25537]
[1776557594485,38.9,75814.5,157.8,0.09501,7e-05,10.22636]
[1776557601534,38.89,75814.66,157.8,0.09501,7e-05,10.22626]
[1776557606569,38.89,75814.8,157.8,0.09501,7e-05,10.22634]
[1776557613618,38.89,75812.53,157.8,0.0948,7e-05,10.20794]
[1776557618652,38.89,75812.49,157.8,0.09479,7e-05,10.20705]
[1776557623688,38.89,75812.46,157.8,0.09478,7e-05,10.20621]
[1776557628724,38.89,75805.04,157.8,0.09424,7e-05,10.16243]
[1776557633759,38.88,75805.89,157.8,0.0943,7e-05,10.16701]
[1776557639576,38.88,75805.71,157.8,0.09428,7e-05,10.16572]
[1776557648505,38.88,75805.67,157.8,0.09427,7e-05,10.16496]
[1776557653898,38.88,75805.6,157.8,0.09425,7e-05,10.16338]
[1776557662961,38.88,75805.63,157.8,0.09424,7e-05,10.16271]
[1776557667997,38.88,75805.56,157.8,0.09423,7e-05,10.16188]
[1776557675102,38.88,75799.12,157.8,0.09374,7e-05,10.12001]
[1776557681088,38.88,75802.41,157.8,0.09397,7e-05,10.13899]
[1776557687130,38.88,75809.64,157.8,0.09448,7e-05,10.18059]
[1776557697200,38.87,75809.37,157.8,0.09445,7e-05,10.17803]
[1776557702235,38.87,75805.82,157.8,0.09419,7e-05,10.15689]
[1776557708278,38.87,75805.75,157.8,0.09418,7e-05,10.15605]
[1776557717341,38.87,75803.36,157.8,0.094,7e-05,10.14146]
[1776557722375,38.87,75795.99,157.8,0.09347,7e-05,10.09851]
[1776557725397,38.87,75782.47,157.8,0.09252,7e-05,10.02033]
[1776557733155,38.87,75782.38,157.8,0.09251,7e-05,10.02007]
[1776557737186,38.87,75782.38,157.8,0.09249,7e-05,10.01671]
[1776557737211,38.87,75782.38,157.8,0.09249,7e-05,10.01671]
[1776557737279,38.87,75781.85,157.8,0.09246,7e-05,10.01424]
[1776557740463,38.87,75781.85,157.8,0.09245,7e-05,10.01362]
[1776557746544,38.87,75779.14,157.8,0.09225,7e-05,9.99682]
[1776557750320,38.87,75778.29,157.8,0.09218,7e-05,9.99155]
[1776557756313,38.87,75778.25,157.8,0.09218,7e-05,9.99097]
[1776557761649,38.86,75775.22,157.8,0.09194,7e-05,9.9716]
[1776557766685,38.86,75776.28,157.8,0.092,7e-05,9.97694]
[1776557772726,38.86,75776.47,157.8,0.09201,7e-05,9.97715]
[1776557778768,38.86,75776.45,157.8,0.09199,7e-05,9.97615]
[1776557784396,38.86,75776.38,157.8,0.09198,7e-05,9.97519]
[1776557791543,38.86,75771.19,157.8,0.09161,7e-05,9.94416]
[1776557792058,38.86,75771.19,157.8,0.09161,7e-05,9.94416]
[1776557792154,38.86,75771.19,157.8,0.09161,7e-05,9.94416]
[1776557793057,38.86,75766.73,157.8,0.09126,7e-05,9.91408]
[1776557793195,38.86,75753.56,157.8,0.09034,7e-05,9.83835]
[1776557794398,38.86,75753.56,157.8,0.09034,7e-05,9.83835]
[1776557794499,38.86,75741.3,157.8,0.08949,7e-05,9.76811]
[1776557794618,38.86,75741.3,157.8,0.08949,7e-05,9.76811]
[1776557795546,38.86,75741.19,157.8,0.08949,7e-05,9.76748]
[1776557797733,38.86,75739.81,157.8,0.08939,7e-05,9.75979]
[1776557798960,38.86,75733.37,157.8,0.08895,7e-05,9.72319]
[1776557799025,38.86,75721.38,157.8,0.08813,7e-05,9.65483]
[1776557804261,38.86,75719.63,157.8,0.08802,7e-05,9.64559]
[1776557809994,38.86,75723.58,157.8,0.08831,7e-05,9.66937]
[1776557815030,38.86,75721.88,157.8,0.08821,7e-05,9.66078]
[1776557820065,38.87,75723.94,157.8,0.08836,7e-05,9.67346]
[1776557821863,38.87,75724.68,157.8,0.08841,7e-05,9.67785]
[1776557824217,38.87,75737.06,157.8,0.08926,7e-05,9.74904]
[1776557830135,38.87,75742.64,157.8,0.08967,7e-05,9.78225]
[1776557831088,38.87,75742.64,157.8,0.08967,7e-05,9.78225]
[1776557834308,38.87,75751.46,157.8,0.09028,7e-05,9.833]
[1776557834779,38.87,75751.24,157.8,0.09026,7e-05,9.83187]
[1776557838191,38.87,75736.03,157.8,0.08922,7e-05,9.74518]
[1776557842667,38.87,75731.17,157.8,0.0889,7e-05,9.71824]
[1776557844313,38.87,75730.35,157.8,0.08884,7e-05,9.71364]
[1776557850275,38.87,75727.81,157.8,0.08867,7e-05,9.69969]
[1776557856317,38.88,75722.16,157.8,0.08826,7e-05,9.66392]
[1776557861352,38.88,75721.95,157.8,0.08826,7e-05,9.66342]
[1776557865878,38.88,75731.84,157.8,0.08894,7e-05,9.72013]
[1776557866704,38.88,75731.88,157.8,0.08894,7e-05,9.72054]
[1776557872428,38.88,75721.98,157.8,0.08827,7e-05,9.66482]
[1776557878470,38.88,75722.56,157.8,0.08832,7e-05,9.66896]
[1776557881092,38.88,75722.49,157.8,0.08832,7e-05,9.66871]
[1776557883508,38.88,75742.5,157.8,0.0897,7e-05,9.78356]
[1776557890302,38.88,75743.97,157.8,0.08981,7e-05,9.79241]
[1776557891649,38.88,75749.69,157.8,0.09021,7e-05,9.82554]
[1776557892571,38.89,75753.36,157.8,0.09047,7e-05,9.84702]
[1776557895927,38.89,75754.65,157.8,0.09057,7e-05,9.85519]
[1776557896465,38.89,75754.65,157.8,0.09057,7e-05,9.85519]
[1776557896599,38.89,75754.02,157.8,0.09053,7e-05,9.85196]
[1776557896924,38.89,75754.02,157.8,0.09053,7e-05,9.85196]
[1776557897377,38.89,75754.02,157.8,0.09053,7e-05,9.85196]
[1776557897391,38.89,75754.02,157.8,0.09053,7e-05,9.85197]
[1776557897917,38.89,75754.02,157.8,0.09053,7e-05,9.85197]
[1776557903648,38.89,75754.6,157.8,0.09059,7e-05,9.85751]
[1776557906683,38.89,75754.27,157.8,0.09058,7e-05,9.85637]
[1776557914727,38.9,75752.93,157.8,0.0905,7e-05,9.8479]
[1776557920495,38.91,75753.03,157.8,0.09052,7e-05,9.84999]
[1776557920522,38.91,75753.1,157.8,0.09054,7e-05,9.85114]
[1776557924284,38.91,75752.81,157.8,0.09052,7e-05,9.84946]
[1776557929835,38.91,75751.81,157.8,0.09045,7e-05,9.84371]
[1776557930777,38.91,75751.81,157.8,0.09045,7e-05,9.84371]
[1776557933715,38.91,75752.26,157.8,0.09048,7e-05,9.84629]
[1776557939905,38.91,75752.53,157.8,0.0905,7e-05,9.84781]
[1776557944940,38.91,75754.53,157.8,0.09063,7e-05,9.85923]
[1776557949974,38.91,75754.57,157.8,0.09064,7e-05,9.85935]
[1776557955010,38.91,75754.68,157.8,0.09064,7e-05,9.85986]
[1776557961053,38.91,75755.06,157.8,0.09067,7e-05,9.86191]
[1776557962237,38.91,75755.06,157.8,0.09067,7e-05,9.86191]
[1776557968102,38.91,75754.37,157.8,0.09062,7e-05,9.85777]
[1776557974961,38.91,75754.13,157.8,0.09056,7e-05,9.85213]
[1776557975062,38.9,75754.13,157.8,0.09056,7e-05,9.85209]
[1776557976473,38.9,75754.13,157.8,0.09056,7e-05,9.85209]
[1776557976574,38.91,75754.13,157.8,0.09057,7e-05,9.85282]
[1776557982200,38.91,75754.97,157.8,0.09063,7e-05,9.85756]
[1776557987234,38.91,75753.49,157.8,0.09053,7e-05,9.84898]
[1776557991500,38.91,75753.46,157.8,0.09052,7e-05,9.8488]
[1776557997360,38.91,75753.51,157.8,0.09053,7e-05,9.84899]
[1776558000377,38.91,75749.69,157.8,0.09026,7e-05,9.82709]
[1776558000542,38.91,75751.79,157.8,0.09041,7e-05,9.83915]
[1776558008496,38.91,75757.84,157.8,0.09085,7e-05,9.87526]
[1776558008597,38.91,75757.85,157.8,0.09086,7e-05,9.87665]
[1776558008830,38.91,75757.85,157.8,0.09086,7e-05,9.87665]
[1776558011896,38.91,75757.85,157.8,0.09086,7e-05,9.87657]
[1776558012410,38.91,75761.55,157.8,0.09112,7e-05,9.89812]
[1776558018451,38.92,75765.31,157.8,0.09141,7e-05,9.92147]
[1776558020260,38.92,75765.28,157.8,0.09141,7e-05,9.92158]
[1776558020466,38.92,75765.47,157.8,0.09142,7e-05,9.92296]
[1776558026508,38.92,75765.06,157.8,0.09139,7e-05,9.92007]
[1776558031553,38.92,75765.34,157.8,0.09137,7e-05,9.91711]
[1776558037595,38.91,75766.24,157.8,0.09143,7e-05,9.92186]
[1776558042629,38.91,75766.17,157.8,0.09142,7e-05,9.92113]
[1776558047665,38.91,75768.39,157.8,0.09157,7e-05,9.93356]
[1776558053706,38.91,75768.04,157.8,0.09154,7e-05,9.93113]
[1776558054170,38.91,75768.04,157.8,0.09154,7e-05,9.93113]
[1776558056728,38.91,75748.76,157.8,0.0902,7e-05,9.82044]
[1776558061763,38.91,75749.2,157.8,0.09024,7e-05,9.82345]
[1776558066798,38.91,75747.86,157.8,0.09015,7e-05,9.81624]
[1776558071842,38.91,75749.13,157.8,0.09024,7e-05,9.82388]
[1776558078687,38.92,75746.27,157.8,0.09005,7e-05,9.80792]
[1776558078750,38.92,75746.27,157.8,0.09005,7e-05,9.80792]
[1776558079025,38.92,75740.69,157.8,0.08967,7e-05,9.77623]
[1776558079142,38.92,75740.69,157.8,0.08967,7e-05,9.77623]
[1776558079150,38.92,75724.96,157.8,0.08859,7e-05,9.68649]
[1776558079869,38.92,75724.96,157.8,0.08859,7e-05,9.68649]
[1776558079890,38.92,75718.04,157.8,0.08812,7e-05,9.6476]
[1776558081028,38.92,75718.04,157.8,0.08812,7e-05,9.6476]
[1776558081232,38.92,75716.8,157.8,0.08804,7e-05,9.64074]
[1776558081852,38.92,75716.8,157.8,0.08804,7e-05,9.64074]
[1776558082417,38.92,75716.8,157.8,0.08804,7e-05,9.64074]
[1776558085127,38.92,75710.79,157.8,0.08763,7e-05,9.6067]
[1776558085221,38.92,75710.79,157.8,0.08763,7e-05,9.6067]
[1776558086401,38.92,75685.19,157.8,0.08591,7e-05,9.4625]
[1776558088130,38.92,75682.5,157.8,0.08574,7e-05,9.44766]
[1776558088179,38.92,75678.59,157.8,0.08548,7e-05,9.42566]
[1776558089017,38.92,75678.59,157.8,0.08548,7e-05,9.42566]
[1776558090927,38.92,75671.46,157.8,0.085,7e-05,9.3855]
[1776558091392,38.92,75668.22,157.8,0.08476,7e-05,9.36362]
[1776558094677,38.92,75658.17,157.8,0.08411,7e-05,9.30837]
[1776558095231,38.92,75659.06,157.8,0.08417,7e-05,9.31383]
[1776558095987,38.92,75659.72,157.8,0.08422,7e-05,9.31752]
[1776558099968,38.93,75650.72,157.8,0.08366,7e-05,9.2698]
[1776558099995,38.93,75650.72,157.8,0.08366,7e-05,9.2698]
[1776558100006,38.93,75650.72,157.8,0.08366,7e-05,9.2698]
[1776558100251,38.93,75650.72,157.8,0.08366,7e-05,9.2698]
[1776558100349,38.93,75650.72,157.8,0.08366,7e-05,9.2698]
[1776558100730,38.93,75650.72,157.8,0.08366,7e-05,9.2698]
[1776558100749,38.93,75651.41,157.8,0.0837,7e-05,9.27362]
[1776558103123,38.93,75652.29,157.8,0.08376,7e-05,9.2787]
[1776558103142,38.93,75652.72,157.8,0.08379,7e-05,9.28123]
[1776558110305,38.94,75652.53,157.8,0.08381,7e-05,9.28281]
[1776558116162,38.94,75652.98,157.8,0.08388,7e-05,9.28886]
[1776558117753,38.94,75652.31,157.8,0.08384,7e-05,9.28562]
[1776558118486,38.94,75647.53,157.8,0.08354,7e-05,9.25947]
[1776558120738,38.95,75645.7,157.8,0.08343,7e-05,9.25035]
[1776558125167,38.95,75648.91,157.8,0.08367,7e-05,9.27096]
[1776558125337,38.95,75648.91,157.8,0.08367,7e-05,9.27096]
[1776558125429,38.96,75635.82,157.8,0.08283,6e-05,9.19917]
[1776558127403,38.96,75632.02,157.8,0.08258,6e-05,9.17808]
[1776558128848,38.96,75632.47,157.8,0.08263,6e-05,9.18154]
[1776558132828,38.97,75623.82,157.8,0.08214,6e-05,9.14019]
[1776558133691,38.98,75620.66,157.8,0.08201,6e-05,9.12862]
[1776558133839,39.0,75637.4,157.8,0.08318,7e-05,9.2285]
[1776558134281,39.0,75649.73,157.8,0.08399,7e-05,9.29712]
[1776558135089,39.0,75649.73,157.8,0.08399,7e-05,9.29712]
[1776558135650,39.0,75662.52,157.8,0.08484,7e-05,9.36957]
[1776558137356,39.0,75663.28,157.8,0.0849,7e-05,9.37416]
[1776558137690,39.0,75662.56,157.8,0.08485,7e-05,9.37047]
[1776558138290,39.0,75662.56,157.8,0.08485,7e-05,9.37047]
[1776558139181,39.0,75658.56,157.8,0.08459,7e-05,9.3481]
[1776558139217,39.0,75658.56,157.8,0.08459,7e-05,9.3481]
[1776558139760,39.0,75658.56,157.8,0.08459,7e-05,9.3481]
[1776558139840,39.01,75635.15,157.8,0.08307,7e-05,9.2188]
[1776558140790,39.01,75635.15,157.8,0.08307,7e-05,9.2188]
[1776558140812,39.01,75627.45,157.8,0.08258,6e-05,9.17686]
[1776558141323,39.01,75627.45,157.8,0.08258,6e-05,9.17686]
[1776558142631,39.01,75628.31,157.8,0.08264,6e-05,9.18219]
[1776558148385,39.02,75631.65,157.8,0.0829,6e-05,9.20447]
[1776558150897,39.02,75628.99,157.8,0.08274,6e-05,9.19077]
[1776558152086,39.02,75628.03,157.8,0.08265,6e-05,9.1819]
[1776558156028,39.02,75630.96,157.8,0.08287,6e-05,9.20027]
[1776558158049,39.03,75628.01,157.8,0.08269,6e-05,9.18498]
[1776558163174,39.03,75632.84,157.8,0.08303,7e-05,9.21432]
[1776558164607,39.03,75632.89,157.8,0.08304,7e-05,9.2151]
[1776558164633,39.03,75632.89,157.8,0.08304,7e-05,9.2151]
[1776558168941,39.04,75621.48,157.8,0.08234,6e-05,9.15467]
[1776558175574,39.05,75620.95,157.8,0.08235,6e-05,9.15595]
[1776558176098,39.05,75620.95,157.8,0.08235,6e-05,9.15595]
[1776558178068,39.05,75628.07,157.8,0.08283,6e-05,9.19648]
[1776558178085,39.05,75628.07,157.8,0.08283,6e-05,9.19648]
[1776558178854,39.05,75645.17,157.8,0.08395,7e-05,9.2922]
[1776558179391,39.05,75645.17,157.8,0.08395,7e-05,9.2922]
[1776558183278,39.06,75643.61,157.8,0.08388,7e-05,9.28609]
[1776558188664,39.07,75660.7,157.8,0.08505,7e-05,9.38488]
[1776558193700,39.07,75656.33,157.8,0.08479,7e-05,9.36282]
[1776558198736,39.08,75652.81,157.8,0.08459,7e-05,9.34588]
[1776558200937,39.08,75636.58,157.8,0.08354,7e-05,9.25669]
[1776558205778,39.08,75644.92,157.8,0.08411,7e-05,9.30565]
[1776558205795,39.08,75644.92,157.8,0.08411,7e-05,9.30565]
[1776558205867,39.09,75636.77,157.8,0.08359,7e-05,9.26095]
[1776558210820,39.09,75624.83,157.8,0.08284,6e-05,9.19704]
[1776558215855,39.1,75622.56,157.8,0.08269,6e-05,9.18291]
[1776558221945,39.1,75623.09,157.8,0.08275,6e-05,9.18783]
[1776558226075,39.11,75614.55,157.8,0.08223,6e-05,9.14363]
[1776558226932,39.11,75613.45,157.8,0.08216,6e-05,9.13771]
[1776558227013,39.11,75613.45,157.8,0.08216,6e-05,9.13771]
[1776558227179,39.11,75613.45,157.8,0.08216,6e-05,9.13771]
[1776558229985,39.11,75611.76,157.8,0.08206,6e-05,9.1287]
[1776558232130,39.11,75611.69,157.8,0.08206,6e-05,9.12864]
[1776558232321,39.11,75611.69,157.8,0.08206,6e-05,9.12864]
[1776558233334,39.11,75611.35,157.8,0.08204,6e-05,9.12693]
[1776558234676,39.11,75613.36,157.8,0.08217,6e-05,9.13873]
[1776558234790,39.11,75613.36,157.8,0.08217,6e-05,9.13873]
[1776558234887,39.11,75613.69,157.8,0.0822,6e-05,9.1407]
[1776558240026,39.12,75613.65,157.8,0.08223,6e-05,9.14317]
[1776558246067,39.12,75616.72,157.8,0.08246,6e-05,9.16314]
[1776558250002,39.13,75616.63,157.8,0.08248,6e-05,9.16458]
[1776558250879,39.13,75616.63,157.8,0.08248,6e-05,9.16458]
[1776558256475,39.13,75616.76,157.8,0.08251,6e-05,9.16729]
[1776558256536,39.13,75616.73,157.8,0.08252,6e-05,9.16807]
[1776558262145,39.13,75614.78,157.8,0.0824,6e-05,9.1576]
[1776558262179,39.13,75617.48,157.8,0.08257,6e-05,9.17258]
[1776558263189,39.14,75629.18,157.8,0.08334,7e-05,9.23774]
[1776558265028,39.14,75625.59,157.8,0.08311,6e-05,9.21822]
[1776558265969,39.14,75625.59,157.8,0.08311,6e-05,9.21822]
[1776558265978,39.14,75625.33,157.8,0.0831,6e-05,9.21755]
[1776558266111,39.14,75625.33,157.8,0.0831,6e-05,9.21755]
[1776558266114,39.14,75625.33,157.8,0.0831,6e-05,9.21755]
[1776558268223,39.14,75646.07,157.8,0.08447,7e-05,9.33379]
[1776558273259,39.15,75647.47,157.8,0.08456,7e-05,9.33992]
[1776558278294,39.15,75647.9,157.8,0.08461,7e-05,9.34478]
[1776558283329,39.16,75644.62,157.8,0.08443,7e-05,9.32905]
[1776558288365,39.16,75640.32,157.8,0.08418,7e-05,9.30786]
[1776558293402,39.17,75636.34,157.8,0.08395,7e-05,9.28856]
[1776558298437,39.18,75636.6,157.8,0.08401,7e-05,9.29289]
[1776558302465,39.18,75653.8,157.8,0.08516,7e-05,9.39087]
[1776558307500,39.18,75655.26,157.8,0.08529,7e-05,9.40126]
[1776558312534,39.19,75654.46,157.8,0.08526,7e-05,9.3994]
[1776558317570,39.2,75656.91,157.8,0.08545,7e-05,9.41527]
[1776558322606,39.2,75657.37,157.8,0.08551,7e-05,9.42004]
[1776558327641,39.2,75656.93,157.8,0.08551,7e-05,9.41979]
[1776558332676,39.21,75656.82,157.8,0.0855,7e-05,9.41732]
[1776558337711,39.21,75657.0,157.8,0.08553,7e-05,9.42063]
[1776558341956,39.22,75648.19,157.8,0.08497,7e-05,9.37302]
[1776558341962,39.22,75648.16,157.8,0.08498,7e-05,9.37339]
[1776558343753,39.22,75633.04,157.8,0.08399,7e-05,9.29017]
[1776558344081,39.22,75633.04,157.8,0.08399,7e-05,9.29017]
[1776558346822,39.22,75633.05,157.8,0.08401,7e-05,9.29118]
[1776558346920,39.22,75633.06,157.8,0.08401,7e-05,9.29171]
[1776558350409,39.23,75633.2,157.8,0.08404,7e-05,9.29377]
[1776558350964,39.23,75633.2,157.8,0.08404,7e-05,9.29377]
[1776558353088,39.23,75644.5,157.8,0.08481,7e-05,9.35893]
[1776558358858,39.24,75648.11,157.8,0.08508,7e-05,9.3822]
[1776558370943,39.25,75651.11,157.8,0.08535,7e-05,9.40464]
[1776558375978,39.26,75649.7,157.8,0.08529,7e-05,9.39915]
[1776558383027,39.26,75649.92,157.8,0.08534,7e-05,9.4037]
[1776558384388,39.26,75654.71,157.8,0.08566,7e-05,9.43087]
[1776558387311,39.27,75657.68,157.8,0.08587,7e-05,9.44873]
[1776558393097,39.27,75648.65,157.8,0.08528,7e-05,9.39704]
[1776558398138,39.28,75648.89,157.8,0.08531,7e-05,9.39935]
[1776558398220,39.28,75648.89,157.8,0.08531,7e-05,9.39935]
[1776558399140,39.28,75629.73,157.8,0.08407,7e-05,9.29493]
[1776558404175,39.29,75628.32,157.8,0.08402,7e-05,9.29026]
[1776558410131,39.29,75628.35,157.8,0.08403,7e-05,9.29105]
[1776558410665,39.29,75628.42,157.8,0.08406,7e-05,9.2939]
[1776558411894,39.3,75628.42,157.8,0.08408,7e-05,9.29509]
[1776558414754,39.3,75628.42,157.8,0.08408,7e-05,9.29569]
[1776558414827,39.3,75628.42,157.8,0.08411,7e-05,9.29747]
[1776558419905,39.31,75626.13,157.8,0.08398,7e-05,9.28648]
[1776558420154,39.31,75626.13,157.8,0.08398,7e-05,9.28648]
[1776558423488,39.31,75625.53,157.8,0.08395,7e-05,9.28384]
[1776558423567,39.31,75628.31,157.8,0.08413,7e-05,9.29956]
[1776558424159,39.31,75628.31,157.8,0.08413,7e-05,9.29956]
[1776558429350,39.31,75642.8,157.8,0.08511,7e-05,9.38271]
[1776558434385,39.32,75642.77,157.8,0.08514,7e-05,9.38471]
[1776558440427,39.32,75642.55,157.8,0.08516,7e-05,9.38611]
[1776558446468,39.33,75642.66,157.8,0.08519,7e-05,9.38933]
[1776558451504,39.33,75642.83,157.8,0.0852,7e-05,9.38834]
[1776558456540,39.34,75642.62,157.8,0.08521,7e-05,9.38935]
[1776558461574,39.34,75640.88,157.8,0.08512,7e-05,9.38188]
[1776558466609,39.35,75641.28,157.8,0.08518,7e-05,9.38634]
[1776558472651,39.35,75641.24,157.8,0.08521,7e-05,9.38877]
[1776558477685,39.36,75640.69,157.8,0.0852,7e-05,9.38789]
[1776558483728,39.37,75639.7,157.8,0.08517,7e-05,9.38545]
[1776558487501,39.37,75639.92,157.8,0.0852,7e-05,9.38799]
[1776558493798,39.38,75640.11,157.8,0.08525,7e-05,9.39206]
[1776558498833,39.38,75645.34,157.8,0.08562,7e-05,9.42327]
[1776558501449,39.38,75646.6,157.8,0.08571,7e-05,9.43104]
[1776558501854,39.38,75646.63,157.8,0.08572,7e-05,9.43141]
[1776558506889,39.38,75646.63,157.8,0.08573,7e-05,9.4324]
[1776558513713,39.39,75646.86,157.8,0.08575,7e-05,9.43407]
[1776558517071,39.39,75648.13,157.8,0.08582,7e-05,9.43838]
[1776558517122,39.39,75648.14,157.8,0.08582,7e-05,9.43862]
[1776558523001,39.39,75647.61,157.8,0.08581,7e-05,9.43783]
[1776558528036,39.4,75647.31,157.8,0.08581,7e-05,9.438]
[1776558533071,39.4,75647.38,157.8,0.08584,7e-05,9.44021]
[1776558538106,39.41,75645.09,157.8,0.08571,7e-05,9.42933]
[1776558543141,39.41,75644.09,157.8,0.08567,7e-05,9.42567]
[1776558549183,39.41,75644.18,157.8,0.0857,7e-05,9.42846]
[1776558555225,39.42,75646.27,157.8,0.08587,7e-05,9.44229]
[1776558561267,39.42,75646.27,157.8,0.08589,7e-05,9.44444]
[1776558566303,39.43,75646.48,157.8,0.08593,7e-05,9.44738]
[1776558570811,39.43,75646.48,157.8,0.08593,7e-05,9.44738]
[1776558577380,39.44,75650.1,157.8,0.08618,7e-05,9.46716]
[1776558582415,39.44,75651.35,157.8,0.08628,7e-05,9.47558]
[1776558587450,39.44,75651.4,157.8,0.0863,7e-05,9.47733]
[1776558592484,39.45,75651.48,157.8,0.08632,7e-05,9.47924]
[1776558598529,39.45,75651.54,157.8,0.08635,7e-05,9.48131]
[1776558603565,39.45,75651.5,157.8,0.08636,7e-05,9.48253]
[1776558613635,39.46,75651.33,157.8,0.08639,7e-05,9.48445]
[1776558620684,39.46,75651.41,157.8,0.08642,7e-05,9.48688]
[1776558625719,39.47,75651.54,157.8,0.08644,7e-05,9.48901]
[1776558633775,39.47,75651.43,157.8,0.08643,7e-05,9.48648]
[1776558638810,39.47,75651.45,157.8,0.08645,7e-05,9.48799]
[1776558643846,39.48,75651.05,157.8,0.08644,7e-05,9.4872]
[1776558649889,39.48,75651.23,157.8,0.08647,7e-05,9.49014]
[1776558655020,39.48,75651.23,157.8,0.08649,7e-05,9.49122]
[1776558659603,39.49,75653.51,157.8,0.08665,7e-05,9.50494]
[1776558660633,39.49,75651.35,157.8,0.08651,7e-05,9.49342]
[1776558666002,39.49,75651.18,157.8,0.08652,7e-05,9.49409]
[1776558671914,39.49,75651.1,157.8,0.08653,7e-05,9.49467]
[1776558677079,39.5,75655.79,157.8,0.08686,7e-05,9.52229]
[1776558682116,39.5,75657.04,157.8,0.08696,7e-05,9.53054]
[1776558687149,39.5,75657.54,157.8,0.087,7e-05,9.53436]
[1776558692185,39.5,75659.8,157.8,0.08713,7e-05,9.54375]
[1776558697220,39.51,75660.14,157.8,0.08717,7e-05,9.54654]
[1776558702255,39.51,75663.16,157.8,0.08738,7e-05,9.56413]
[1776558707289,39.51,75665.6,157.8,0.08755,7e-05,9.57832]
[1776558711318,39.51,75677.15,157.8,0.08833,7e-05,9.64316]
[1776558716353,39.51,75679.08,157.8,0.08845,7e-05,9.65391]
[1776558721388,39.51,75672.95,157.8,0.08804,7e-05,9.61957]
[1776558727430,39.51,75671.03,157.8,0.08792,7e-05,9.60908]
[1776558732467,39.51,75670.9,157.8,0.08791,7e-05,9.60856]
[1776558737502,39.51,75674.92,157.8,0.08818,7e-05,9.63124]
[1776558742537,39.51,75672.35,157.8,0.08801,7e-05,9.61694]
[1776558747572,39.51,75672.46,157.8,0.08802,7e-05,9.61765]
[1776558753614,39.51,75672.42,157.8,0.08798,7e-05,9.6134]
[1776558759657,39.51,75672.39,157.8,0.08798,7e-05,9.61337]
[1776558764693,39.51,75670.59,157.8,0.08787,7e-05,9.60343]
[1776558769728,39.51,75675.02,157.8,0.08817,7e-05,9.6284]
[1776558774762,39.51,75676.99,157.8,0.0883,7e-05,9.63937]
[1776558779798,39.51,75677.1,157.8,0.0883,7e-05,9.6399]
[1776558781184,39.51,75677.1,157.8,0.0883,7e-05,9.6399]
[1776558781284,39.51,75677.1,157.8,0.0883,7e-05,9.63987]
[1776558787368,39.51,75680.06,157.8,0.08849,7e-05,9.65571]
[1776558787399,39.51,75679.04,157.8,0.08842,7e-05,9.64959]
[1776558792889,39.51,75678.31,157.8,0.08837,7e-05,9.64541]
[1776558798093,39.51,75672.08,157.8,0.08795,7e-05,9.61048]
[1776558800394,39.51,75670.79,157.8,0.08786,7e-05,9.60335]
[1776558800403,39.51,75670.79,157.8,0.08786,7e-05,9.60335]
[1776558800794,39.51,75670.67,157.8,0.08786,7e-05,9.60278]
[1776558800945,39.51,75660.19,157.8,0.08716,7e-05,9.54424]
[1776558805980,39.51,75656.86,157.8,0.08693,7e-05,9.52543]
[1776558811016,39.51,75649.64,157.8,0.08642,7e-05,9.48098]
[1776558816051,39.51,75643.61,157.8,0.08602,7e-05,9.44776]
[1776558821087,39.51,75632.48,157.8,0.0853,7e-05,9.3867]
[1776558826122,39.51,75639.43,157.8,0.08576,7e-05,9.42604]
[1776558831156,39.51,75645.45,157.8,0.08617,7e-05,9.46003]
[1776558836192,39.51,75644.76,157.8,0.08613,7e-05,9.45663]
[1776558841480,39.52,75641.55,157.8,0.08592,7e-05,9.43927]
[1776558846411,39.52,75628.58,157.8,0.08508,7e-05,9.36832]
[1776558852304,39.52,75631.16,157.8,0.08527,7e-05,9.38386]
[1776558857339,39.52,75627.25,157.8,0.08502,7e-05,9.36332]
[1776558862376,39.52,75629.22,157.8,0.08516,7e-05,9.37526]
[1776558867414,39.53,75627.94,157.8,0.08509,7e-05,9.36921]
[1776558872449,39.53,75627.58,157.8,0.08505,7e-05,9.36411]
[1776558877483,39.53,75628.19,157.8,0.0851,7e-05,9.36847]
[1776558882518,39.53,75626.65,157.8,0.08501,7e-05,9.36092]
[1776558887554,39.54,75619.88,157.8,0.08458,7e-05,9.32456]
[1776558888226,39.54,75619.88,157.8,0.08458,7e-05,9.32456]
[1776558893604,39.54,75619.95,157.8,0.0846,7e-05,9.3264]
[1776558898638,39.54,75620.54,157.8,0.08466,7e-05,9.33089]
[1776558903680,39.54,75618.76,157.8,0.08456,7e-05,9.3223]
[1776558906196,39.54,75609.89,157.8,0.08398,6e-05,9.27372]
[1776558910762,39.55,75611.78,157.8,0.08412,6e-05,9.28579]
[1776558916771,39.55,75617.35,157.8,0.08451,7e-05,9.31861]
[1776558917654,39.55,75617.35,157.8,0.08451,7e-05,9.31861]
[1776558923658,39.56,75618.24,157.8,0.08459,7e-05,9.32496]
[1776558928855,39.56,75611.31,157.8,0.08416,6e-05,9.28827]
[1776558933891,39.56,75609.57,157.8,0.08403,6e-05,9.27601]
[1776558939932,39.57,75609.46,157.8,0.08404,6e-05,9.27723]
[1776558945973,39.57,75608.63,157.8,0.08401,6e-05,9.27433]
[1776558951009,39.57,75604.16,157.8,0.08374,6e-05,9.25122]
[1776558956044,39.58,75608.93,157.8,0.08406,6e-05,9.27892]
[1776558961080,39.58,75609.38,157.8,0.08411,6e-05,9.28271]
[1776558967122,39.58,75610.9,157.8,0.08422,6e-05,9.29254]
[1776558972157,39.59,75611.04,157.8,0.08425,6e-05,9.29452]
[1776558980213,39.59,75610.04,157.8,0.08421,6e-05,9.29101]
[1776558984241,39.59,75621.55,157.8,0.08497,7e-05,9.35565]
[1776558984718,39.59,75621.55,157.8,0.08497,7e-05,9.35565]
[1776558990283,39.59,75622.93,157.8,0.08507,7e-05,9.36414]
[1776558995318,39.6,75622.86,157.8,0.08504,7e-05,9.36038]
[1776558995755,39.6,75622.86,157.8,0.08504,7e-05,9.36038]
[1776559003374,39.6,75619.84,157.8,0.08486,7e-05,9.34504]
[1776559009416,39.6,75619.69,157.8,0.08486,7e-05,9.34512]
[1776559014451,39.6,75620.83,157.8,0.08495,7e-05,9.35222]
[1776559018538,39.6,75620.83,157.8,0.08495,7e-05,9.35222]
[1776559024521,39.61,75620.45,157.8,0.08494,7e-05,9.35176]
[1776559028679,39.61,75621.18,157.8,0.085,7e-05,9.35613]
[1776559034591,39.61,75622.52,157.8,0.0851,7e-05,9.3648]
[1776559039626,39.61,75634.07,157.8,0.08586,7e-05,9.42936]
[1776559041821,39.61,75634.86,157.8,0.08592,7e-05,9.43384]
[1776559047682,39.61,75635.06,157.8,0.08594,7e-05,9.43525]
[1776559049791,39.61,75622.25,157.8,0.0851,7e-05,9.36463]
[1776559059766,39.62,75626.07,157.8,0.08533,7e-05,9.38296]
[1776559063525,39.62,75625.69,157.8,0.08531,7e-05,9.38123]
[1776559070843,39.62,75631.42,157.8,0.0857,7e-05,9.41386]
[1776559075878,39.62,75634.35,157.8,0.08589,7e-05,9.43039]
[1776559080913,39.62,75625.27,157.8,0.0853,7e-05,9.38069]
[1776559085948,39.62,75611.05,157.8,0.08439,6e-05,9.30316]
[1776559090381,39.62,75604.54,157.8,0.08397,6e-05,9.2683]
[1776559096022,39.63,75603.32,157.8,0.08392,6e-05,9.26383]
[1776559098418,39.63,75602.83,157.8,0.08389,6e-05,9.26145]
[1776559099224,39.63,75602.83,157.8,0.0839,6e-05,9.26208]
[1776559100299,39.63,75602.32,157.8,0.08387,6e-05,9.25928]
[1776559104629,39.63,75602.57,157.8,0.0839,6e-05,9.2622]
[1776559110120,39.64,75607.27,157.8,0.08423,6e-05,9.28969]
[1776559118176,39.64,75605.35,157.8,0.0841,6e-05,9.27711]
[1776559123515,39.65,75605.31,157.8,0.08411,6e-05,9.2779]
[1776559131225,39.65,75605.55,157.8,0.08414,6e-05,9.2807]
[1776559135872,39.65,75605.23,157.8,0.08414,6e-05,9.28037]
[1776559138239,39.65,75605.23,157.8,0.08414,6e-05,9.28107]
[1776559141548,39.65,75601.46,157.8,0.08391,6e-05,9.2611]
[1776559150401,39.66,75604.86,157.8,0.08416,6e-05,9.28233]
[1776559160470,39.67,75604.63,157.8,0.08417,6e-05,9.28327]
[1776559166207,39.67,75604.6,157.8,0.08418,6e-05,9.28396]
[1776559172554,39.67,75605.37,157.8,0.08422,6e-05,9.28575]
[1776559177592,39.67,75605.19,157.8,0.08422,6e-05,9.28578]
[1776559182627,39.68,75604.1,157.8,0.08416,6e-05,9.2808]
[1776559187662,39.68,75603.08,157.8,0.08411,6e-05,9.27626]
[1776559193495,39.68,75603.05,157.8,0.08411,6e-05,9.27652]
[1776559193503,39.68,75603.05,157.8,0.08411,6e-05,9.27652]
[1776559193852,39.68,75618.04,157.8,0.08509,7e-05,9.35974]
[1776559193941,39.68,75618.04,157.8,0.08509,7e-05,9.35974]
[1776559194712,39.68,75634.53,157.8,0.08618,7e-05,9.45084]
[1776559195519,39.68,75634.53,157.8,0.08618,7e-05,9.45084]
[1776559195718,39.68,75634.02,157.8,0.08614,7e-05,9.44797]
[1776559200453,39.68,75633.26,157.8,0.0861,7e-05,9.44438]
[1776559201758,39.68,75629.4,157.8,0.08585,7e-05,9.42321]
[1776559204740,39.68,75622.77,157.8,0.08542,7e-05,9.38735]
[1776559205726,39.68,75622.59,157.8,0.08541,7e-05,9.38663]
[1776559205808,39.68,75622.59,157.8,0.08541,7e-05,9.38663]
[1776559205825,39.69,75622.59,157.8,0.08542,7e-05,9.38691]
[1776559207986,39.69,75617.05,157.8,0.08506,7e-05,9.35658]
[1776559213846,39.69,75624.72,157.8,0.08557,7e-05,9.39974]
[1776559219888,39.69,75625.17,157.8,0.08561,7e-05,9.40274]
[1776559224923,39.69,75625.75,157.8,0.08565,7e-05,9.40637]
[1776559229964,39.69,75625.66,157.8,0.08565,7e-05,9.40627]
[1776559238020,39.69,75625.43,157.8,0.08561,7e-05,9.40156]
[1776559245069,39.69,75625.27,157.8,0.08561,7e-05,9.40131]
[1776559250104,39.69,75624.12,157.8,0.08554,7e-05,9.39548]
[1776559261181,39.7,75624.0,157.8,0.08554,7e-05,9.39612]
[1776559266217,39.7,75626.9,157.8,0.08574,7e-05,9.41281]
[1776559271252,39.7,75630.21,157.8,0.08597,7e-05,9.43168]
[1776559277294,39.7,75629.54,157.8,0.08593,7e-05,9.42855]
[1776559282329,39.7,75627.17,157.8,0.08578,7e-05,9.41597]
[1776559288530,39.7,75627.48,157.8,0.08581,7e-05,9.4182]
[1776559296428,39.71,75628.54,157.8,0.08585,7e-05,9.42075]
[1776559301463,39.71,75627.71,157.8,0.08581,7e-05,9.41656]
[1776559306498,39.71,75627.23,157.8,0.08578,7e-05,9.41432]
[1776559312547,39.71,75627.68,157.8,0.08581,7e-05,9.41729]
[1776559317582,39.71,75627.58,157.8,0.08581,7e-05,9.41724]
[1776559322617,39.71,75629.93,157.8,0.08597,7e-05,9.43062]
[1776559327653,39.71,75629.05,157.8,0.08592,7e-05,9.42605]
[1776559333980,39.71,75628.98,157.8,0.08591,7e-05,9.42572]
[1776559339737,39.71,75629.12,157.8,0.08593,7e-05,9.42714]
[1776559345779,39.71,75627.7,157.8,0.08584,7e-05,9.41964]
[1776559351821,39.71,75628.15,157.8,0.08584,7e-05,9.41835]
[1776559356860,39.71,75621.73,157.8,0.08543,7e-05,9.38325]
[1776559361099,39.72,75617.46,157.8,0.08515,7e-05,9.36011]
[1776559367937,39.72,75617.79,157.8,0.08519,7e-05,9.36306]
[1776559372971,39.72,75617.31,157.8,0.08516,7e-05,9.36113]
[1776559378006,39.72,75611.17,157.8,0.08477,7e-05,9.32816]
[1776559384048,39.72,75610.48,157.8,0.08474,7e-05,9.32553]
[1776559386853,39.72,75610.41,157.8,0.08474,7e-05,9.32553]
[1776559392105,39.73,75606.48,157.8,0.0845,6e-05,9.30524]
[1776559397140,39.73,75605.98,157.8,0.08448,6e-05,9.30351]
[1776559402175,39.73,75604.28,157.8,0.08438,6e-05,9.2952]
[1776559407209,39.73,75602.33,157.8,0.08427,6e-05,9.28552]
[1776559414037,39.74,75599.2,157.8,0.08404,6e-05,9.26509]
[1776559419295,39.74,75598.04,157.8,0.08399,6e-05,9.2606]
[1776559424335,39.74,75596.56,157.8,0.08391,6e-05,9.25365]
[1776559429365,39.75,75595.66,157.8,0.08387,6e-05,9.24992]
[1776559434402,39.75,75595.39,157.8,0.08386,6e-05,9.24962]
[1776559440521,39.75,75594.54,157.8,0.08382,6e-05,9.24591]
[1776559440582,39.75,75594.21,157.8,0.0838,6e-05,9.24457]
[1776559445622,39.75,75597.92,157.8,0.08404,6e-05,9.26419]
[1776559451111,39.75,75604.34,157.8,0.08444,6e-05,9.29874]
[1776559455114,39.75,75611.97,157.8,0.08492,7e-05,9.33915]
[1776559455215,39.74,75611.81,157.8,0.08491,7e-05,9.33772]
[1776559455986,39.74,75611.81,157.8,0.08491,7e-05,9.33772]
[1776559456087,39.74,75611.46,157.8,0.08488,7e-05,9.33592]
[1776559462606,39.74,75611.22,157.8,0.08485,7e-05,9.33301]
[1776559468031,39.74,75611.26,157.8,0.08484,7e-05,9.33226]
[1776559473683,39.73,75613.15,157.8,0.08491,7e-05,9.33691]
[1776559482746,39.73,75613.08,157.8,0.08488,7e-05,9.3343]
[1776559494400,39.73,75613.11,157.8,0.08487,7e-05,9.33359]
[1776559501879,39.72,75613.08,157.8,0.08483,7e-05,9.33021]
[1776559506915,39.72,75611.65,157.8,0.08472,7e-05,9.32128]
[1776559511951,39.72,75611.84,157.8,0.08472,7e-05,9.32137]
[1776559512524,39.72,75611.84,157.8,0.08472,7e-05,9.32137]
[1776559517993,39.71,75615.11,157.8,0.08492,7e-05,9.33811]
[1776559521197,39.71,75614.95,157.8,0.08491,7e-05,9.33683]
[1776559526405,39.71,75615.19,157.8,0.08491,7e-05,9.33697]
[1776559532092,39.71,75616.49,157.8,0.08495,7e-05,9.33883]
[1776559535814,39.71,75624.13,157.8,0.08544,7e-05,9.38031]
[1776559536321,39.71,75624.46,157.8,0.08546,7e-05,9.38188]
[1776559537127,39.71,75624.57,157.8,0.08547,7e-05,9.38264]
[1776559542162,39.71,75628.01,157.8,0.0857,7e-05,9.40231]
[1776559545740,39.71,75628.66,157.8,0.08575,7e-05,9.40625]
[1776559551225,39.71,75638.19,157.8,0.08638,7e-05,9.45949]
[1776559558273,39.71,75638.21,157.8,0.08639,7e-05,9.45979]
[1776559564316,39.71,75636.98,157.8,0.08631,7e-05,9.45323]
[1776559569354,39.71,75637.09,157.8,0.08632,7e-05,9.45407]
[1776559574386,39.71,75640.35,157.8,0.08654,7e-05,9.47233]
[1776559579422,39.71,75640.38,157.8,0.08654,7e-05,9.47261]
[1776559584457,39.71,75640.85,157.8,0.08657,7e-05,9.47534]
[1776559589491,39.71,75640.35,157.8,0.08654,7e-05,9.4727]
[1776559596541,39.71,75639.59,157.8,0.08646,7e-05,9.46461]
[1776559601577,39.71,75640.55,157.8,0.08653,7e-05,9.47012]
[1776559606612,39.71,75640.82,157.8,0.08655,7e-05,9.47181]
[1776559611647,39.71,75645.38,157.8,0.08685,7e-05,9.49719]
[1776559616682,39.71,75645.56,157.8,0.08686,7e-05,9.49823]
[1776559622289,39.71,75645.65,157.8,0.08687,7e-05,9.4988]
[1776559628766,39.71,75645.7,157.8,0.08687,7e-05,9.49917]
[1776559634808,39.71,75648.46,157.8,0.08706,7e-05,9.51451]
[1776559639843,39.71,75648.61,157.8,0.08707,7e-05,9.51526]
[1776559645885,39.71,75648.25,157.8,0.08704,7e-05,9.51309]
[1776559650920,39.71,75651.32,157.8,0.08724,7e-05,9.52997]
[1776559655955,39.71,75653.95,157.8,0.08738,7e-05,9.54014]
[1776559661998,39.71,75654.23,157.8,0.08739,7e-05,9.54132]
[1776559667036,39.71,75654.05,157.8,0.08738,7e-05,9.54002]
[1776559672245,39.71,75654.34,157.8,0.0874,7e-05,9.54141]
[1776559678117,39.71,75654.17,157.8,0.08738,7e-05,9.5401]
[1776559683152,39.71,75669.33,157.8,0.08839,7e-05,9.62419]
[1776559687180,39.71,75680.9,157.8,0.08916,7e-05,9.68789]
[1776559692215,39.7,75682.51,157.8,0.08925,7e-05,9.69553]
[1776559697252,39.7,75682.69,157.8,0.08925,7e-05,9.69517]
[1776559702287,39.7,75682.62,157.8,0.08922,7e-05,9.69341]
[1776559709336,39.69,75682.79,157.8,0.08921,7e-05,9.69247]
[1776559714372,39.69,75682.68,157.8,0.08915,7e-05,9.68633]
[1776559719407,39.69,75683.63,157.8,0.0892,7e-05,9.69033]
[1776559724441,39.69,75684.06,157.8,0.08921,7e-05,9.69139]
[1776559729477,39.68,75694.72,157.8,0.08992,7e-05,9.74961]
[1776559733202,39.68,75697.93,157.8,0.09013,7e-05,9.76693]
[1776559733297,39.68,75697.93,157.8,0.09012,7e-05,9.76621]
[1776559738540,39.68,75705.7,157.8,0.09064,7e-05,9.80892]
[1776559740006,39.68,75705.7,157.8,0.09064,7e-05,9.80892]
[1776559740079,39.68,75706.77,157.8,0.09071,7e-05,9.81453]
[1776559741375,39.68,75706.77,157.8,0.09071,7e-05,9.81453]
[1776559741398,39.68,75706.86,157.8,0.09071,7e-05,9.81465]
[1776559744300,39.67,75708.89,157.8,0.09084,7e-05,9.82588]
[1776559746496,39.67,75710.67,157.8,0.09096,7e-05,9.83545]
[1776559751874,39.67,75719.05,157.8,0.09152,7e-05,9.88105]
[1776559756520,39.67,75712.15,157.8,0.09103,7e-05,9.84086]
[1776559756667,39.67,75712.29,157.8,0.09103,7e-05,9.84115]
[1776559761704,39.66,75719.7,157.8,0.09151,7e-05,9.88062]
[1776559765549,39.66,75718.67,157.8,0.09142,7e-05,9.87327]
[1776559770768,39.65,75716.34,157.8,0.09122,7e-05,9.85712]
[1776559775803,39.65,75715.1,157.8,0.09107,7e-05,9.84352]
[1776559776544,39.65,75715.1,157.8,0.09107,7e-05,9.84352]
[1776559783422,39.64,75714.6,157.8,0.09101,7e-05,9.83836]
[1776559788556,39.63,75701.08,157.8,0.09004,7e-05,9.75902]
[1776559793929,39.63,75701.72,157.8,0.09006,7e-05,9.76043]
[1776559798967,39.62,75700.66,157.8,0.08997,7e-05,9.7527]
[1776559804006,39.62,75692.66,157.8,0.0894,7e-05,9.70608]
[1776559809039,39.62,75691.24,157.8,0.08929,7e-05,9.69672]
[1776559814074,39.61,75694.85,157.8,0.08952,7e-05,9.7156]
[1776559819109,39.61,75703.29,157.8,0.09006,7e-05,9.76095]
[1776559824144,39.61,75709.49,157.8,0.09046,7e-05,9.79388]
[1776559829179,39.6,75708.24,157.8,0.09035,7e-05,9.78468]
[1776559834214,39.6,75704.17,157.8,0.09002,7e-05,9.75566]
[1776559839249,39.59,75697.92,157.8,0.08957,7e-05,9.71884]
[1776559844284,39.59,75694.53,157.8,0.08932,7e-05,9.69834]
[1776559849319,39.59,75694.21,157.8,0.08928,7e-05,9.69517]
[1776559858382,39.58,75692.02,157.8,0.0891,7e-05,9.68042]
[1776559864423,39.58,75689.58,157.8,0.08892,7e-05,9.66521]
[1776559869459,39.58,75698.04,157.8,0.08948,7e-05,9.71138]
[1776559874494,39.57,75699.65,157.8,0.08957,7e-05,9.71887]
[1776559882551,39.57,75699.0,157.8,0.08949,7e-05,9.71277]
[1776559890607,39.56,75697.3,157.8,0.08935,7e-05,9.70087]
[1776559896653,39.56,75689.66,157.8,0.08878,7e-05,9.65242]
[1776559902695,39.56,75689.52,157.8,0.08875,7e-05,9.65045]
[1776559910327,39.55,75689.45,157.8,0.08874,7e-05,9.64949]
[1776559915786,39.55,75688.97,157.8,0.08869,7e-05,9.64494]
[1776559922367,39.55,75688.97,157.8,0.08869,7e-05,9.64494]
[1776559929888,39.54,75689.4,157.8,0.08869,7e-05,9.64493]
[1776559934923,39.54,75690.78,157.8,0.08877,7e-05,9.65182]
[1776559940965,39.54,75690.79,157.8,0.08876,7e-05,9.65081]
[1776559946000,39.54,75690.67,157.8,0.08874,7e-05,9.64927]
[1776559952042,39.54,75693.44,157.8,0.08888,7e-05,9.65933]
[1776559957076,39.53,75687.37,157.8,0.08845,7e-05,9.6245]
[1776559962111,39.53,75687.8,157.8,0.08848,7e-05,9.62627]
[1776559964531,39.53,75688.1,157.8,0.08849,7e-05,9.62781]
[1776559970168,39.53,75686.9,157.8,0.0884,7e-05,9.62013]
[1776559976212,39.53,75685.98,157.8,0.08833,7e-05,9.61423]
[1776559980063,39.53,75685.95,157.8,0.08833,7e-05,9.61382]
[1776559985299,39.53,75686.9,157.8,0.08838,7e-05,9.61816]
[1776559990335,39.52,75692.45,157.8,0.08875,7e-05,9.64866]
[1776559995368,39.52,75696.87,157.8,0.08903,7e-05,9.67261]
[1776560001287,39.52,75697.24,157.8,0.08905,7e-05,9.67431]
[1776560006446,39.52,75700.14,157.8,0.08923,7e-05,9.68891]
[1776560011481,39.52,75702.32,157.8,0.08933,7e-05,9.6959]
[1776560015509,39.51,75689.72,157.8,0.08847,7e-05,9.62426]
[1776560020544,39.51,75689.61,157.8,0.08845,7e-05,9.62305]
[1776560025579,39.51,75689.5,157.8,0.08844,7e-05,9.62186]
[1776560030614,39.51,75690.43,157.8,0.08849,7e-05,9.62649]
[1776560035653,39.51,75690.37,157.8,0.08848,7e-05,9.62556]
[1776560037297,39.51,75690.37,157.8,0.08848,7e-05,9.62556]
[1776560037308,39.51,75690.37,157.8,0.08848,7e-05,9.62556]
[1776560037431,39.51,75690.37,157.8,0.08848,7e-05,9.62556]
[1776560037532,39.51,75690.37,157.8,0.08848,7e-05,9.62533]
[1776560039363,39.51,75690.37,157.8,0.08848,7e-05,9.62533]
[1776560039413,39.51,75690.37,157.8,0.08848,7e-05,9.62551]
[1776560049324,39.51,75690.34,157.8,0.08848,7e-05,9.62518]
[1776560054785,39.51,75689.78,157.8,0.08843,7e-05,9.62102]
[1776560059821,39.5,75689.88,157.8,0.08843,7e-05,9.6212]
[1776560064856,39.5,75689.83,157.8,0.08842,7e-05,9.62054]
[1776560069891,39.5,75689.93,157.8,0.08842,7e-05,9.62068]
[1776560072543,39.5,75689.5,157.8,0.08839,7e-05,9.61819]
[1776560077947,39.5,75686.53,157.8,0.08815,7e-05,9.59685]
[1776560082982,39.5,75683.12,157.8,0.08792,7e-05,9.57761]
[1776560084501,39.5,75683.12,157.8,0.08792,7e-05,9.57761]
[1776560090033,39.5,75681.03,157.8,0.08778,7e-05,9.56575]
[1776560095069,39.5,75680.97,157.8,0.08777,7e-05,9.56531]
[1776560101113,39.5,75679.43,157.8,0.08767,7e-05,9.55655]
[1776560106148,39.5,75677.48,157.8,0.08753,7e-05,9.54554]
[1776560113743,39.5,75676.37,157.8,0.08746,7e-05,9.53932]
[1776560120246,39.5,75676.71,157.8,0.08748,7e-05,9.54117]
[1776560126461,39.5,75676.78,157.8,0.08749,7e-05,9.54156]
[1776560132331,39.5,75681.68,157.8,0.08778,7e-05,9.56461]
[1776560139380,39.5,75683.02,157.8,0.08787,7e-05,9.57173]
[1776560149277,39.5,75682.88,157.8,0.08785,7e-05,9.57066]
[1776560151457,39.5,75682.95,157.8,0.08785,7e-05,9.57074]
[1776560151703,39.5,75682.95,157.8,0.08785,7e-05,9.57074]
[1776560151804,39.5,75682.95,157.8,0.08785,7e-05,9.57065]
[1776560157304,39.49,75682.32,157.8,0.08778,7e-05,9.56498]
[1776560162489,39.49,75682.65,157.8,0.08778,7e-05,9.56469]
[1776560167578,39.48,75682.7,157.8,0.08775,7e-05,9.56241]
[1776560175634,39.48,75682.64,157.8,0.08771,7e-05,9.55871]
[1776560183344,39.47,75682.7,157.8,0.08769,7e-05,9.55778]
[1776560188727,39.46,75682.66,157.8,0.08764,7e-05,9.55337]
[1776560194770,39.46,75680.91,157.8,0.08746,7e-05,9.53695]
[1776560196812,39.46,75680.61,157.8,0.08743,7e-05,9.53488]
[1776560196858,39.46,75680.54,157.8,0.08742,7e-05,9.5341]
[1776560202826,39.46,75680.29,157.8,0.08741,7e-05,9.53269]
[1776560211865,39.46,75680.29,157.8,0.08741,7e-05,9.53267]
[1776560211891,39.46,75676.78,157.8,0.08717,7e-05,9.51303]
[1776560212898,39.45,75663.25,157.8,0.08626,7e-05,9.43723]
[1776560217892,39.45,75662.45,157.8,0.0862,7e-05,9.43174]
[1776560217933,39.45,75662.41,157.8,0.08619,7e-05,9.43127]
[1776560221088,39.45,75662.17,157.8,0.08618,7e-05,9.43036]
[1776560226997,39.45,75662.24,157.8,0.08617,7e-05,9.42925]
[1776560233542,39.45,75662.31,157.8,0.08616,7e-05,9.42864]
[1776560233643,39.45,75667.06,157.8,0.08647,7e-05,9.4543]
[1776560240089,39.45,75670.19,157.8,0.08668,7e-05,9.47227]
[1776560247139,39.45,75669.97,157.8,0.08668,7e-05,9.4717]
[1776560252027,39.45,75670.36,157.8,0.0867,7e-05,9.47412]
[1776560262244,39.45,75673.47,157.8,0.08689,7e-05,9.48801]
[1776560267278,39.45,75673.51,157.8,0.08689,7e-05,9.48845]
[1776560272314,39.45,75676.23,157.8,0.08708,7e-05,9.50383]
[1776560277349,39.45,75675.4,157.8,0.08702,7e-05,9.4993]
[1776560282384,39.45,75669.72,157.8,0.08665,7e-05,9.46791]
[1776560287419,39.45,75669.66,157.8,0.08665,7e-05,9.46792]
[1776560292454,39.45,75669.41,157.8,0.08663,7e-05,9.46688]
[1776560298263,39.45,75669.48,157.8,0.08664,7e-05,9.46747]
[1776560300283,39.45,75669.45,157.8,0.08664,7e-05,9.46751]
[1776560303354,39.46,75669.52,157.8,0.08665,7e-05,9.4681]
[1776560313567,39.46,75669.34,157.8,0.08664,7e-05,9.46736]
[1776560320590,39.46,75669.34,157.8,0.08662,7e-05,9.46393]
[1776560325696,39.46,75667.64,157.8,0.08651,7e-05,9.45514]
[1776560330731,39.46,75666.47,157.8,0.08644,7e-05,9.44899]
[1776560335766,39.46,75666.62,157.8,0.08645,7e-05,9.45018]
[1776560339675,39.46,75666.55,157.8,0.08645,7e-05,9.44999]
[1776560340764,39.46,75668.88,157.8,0.08661,7e-05,9.46304]
[1776560342425,39.46,75674.32,157.8,0.08697,7e-05,9.49342]
[1776560349398,39.46,75674.39,157.8,0.08697,7e-05,9.49384]
[1776560355917,39.46,75676.41,157.8,0.08711,7e-05,9.5051]
[1776560360951,39.46,75676.34,157.8,0.08711,7e-05,9.50471]
[1776560365034,39.46,75676.34,157.8,0.08711,7e-05,9.50471]
[1776560366433,39.46,75676.27,157.8,0.0871,7e-05,9.50433]
[1776560367192,39.46,75676.31,157.8,0.0871,7e-05,9.50456]
[1776560370881,39.46,75676.27,157.8,0.0871,7e-05,9.50436]
[1776560376061,39.46,75679.24,157.8,0.08727,7e-05,9.5168]
[1776560380543,39.46,75676.97,157.8,0.08711,7e-05,9.50413]
[1776560385124,39.46,75688.77,157.8,0.08791,7e-05,9.5702]
[1776560386199,39.46,75688.94,157.8,0.08792,7e-05,9.57105]
[1776560387138,39.46,75688.55,157.8,0.08789,7e-05,9.56895]
[1776560392307,39.46,75687.92,157.8,0.08785,7e-05,9.56566]
[1776560392342,39.46,75687.92,157.8,0.08785,7e-05,9.56566]
[1776560393180,39.46,75708.75,157.8,0.08927,7e-05,9.68287]
[1776560395365,39.46,75710.13,157.8,0.08936,7e-05,9.69045]
[1776560396063,39.46,75710.13,157.8,0.08936,7e-05,9.69045]
[1776560400391,39.46,75712.14,157.8,0.08949,7e-05,9.70137]
[1776560400413,39.46,75712.1,157.8,0.08949,7e-05,9.70105]
[1776560402331,39.46,75708.72,157.8,0.08925,7e-05,9.68108]
[1776560402522,39.46,75708.72,157.8,0.08925,7e-05,9.68108]
[1776560402579,39.46,75708.42,157.8,0.08923,7e-05,9.67939]
[1776560403585,39.46,75726.66,157.8,0.09048,7e-05,9.78227]
[1776560404547,39.46,75726.66,157.8,0.09048,7e-05,9.78227]
[1776560410038,39.46,75728.29,157.8,0.09057,7e-05,9.79022]
[1776560415337,39.45,75729.62,157.8,0.09065,7e-05,9.79651]
[1776560421210,39.45,75729.78,157.8,0.09065,7e-05,9.79658]
[1776560431449,39.44,75737.92,157.8,0.09114,7e-05,9.83517]
[1776560435850,39.44,75742.08,157.8,0.09141,7e-05,9.85748]
[1776560437602,39.44,75747.06,157.8,0.09174,7e-05,9.885]
[1776560439554,39.44,75751.82,157.8,0.09207,7e-05,9.91167]
[1776560439913,39.44,75751.82,157.8,0.09207,7e-05,9.91167]
[1776560439960,39.44,75755.37,157.8,0.09231,7e-05,9.93138]
[1776560440271,39.44,75755.37,157.8,0.09231,7e-05,9.93138]
[1776560441127,39.44,75755.37,157.8,0.09231,7e-05,9.93138]
[1776560441218,39.44,75777.89,157.8,0.09389,7e-05,10.05977]
[1776560442901,39.44,75796.65,157.8,0.09522,7e-05,10.16674]
[1776560445728,39.43,75817.57,157.8,0.0967,7e-05,10.28599]
[1776560451593,39.43,75817.45,157.8,0.09666,7e-05,10.28258]
[1776560456627,39.42,75818.55,157.8,0.0967,7e-05,10.28611]
[1776560461662,39.41,75816.92,157.8,0.09655,7e-05,10.27405]
[1776560466697,39.41,75810.72,157.8,0.09607,7e-05,10.23567]
[1776560471732,39.4,75818.24,157.8,0.09658,7e-05,10.27669]
[1776560476768,39.4,75818.88,157.8,0.09659,7e-05,10.27715]
[1776560481803,39.39,75814.4,157.8,0.09623,7e-05,10.24858]
[1776560486839,39.38,75806.9,157.8,0.09566,7e-05,10.20294]
[1776560489860,39.38,75795.59,157.8,0.09484,7e-05,10.1366]
[1776560494895,39.35,75789.67,157.8,0.09421,7e-05,10.08444]
[1776560499930,39.32,75791.03,157.8,0.09414,7e-05,10.07965]
[1776560504965,39.29,75795.39,157.8,0.09428,7e-05,10.09119]
[1776560510888,39.28,75794.64,157.8,0.09413,7e-05,10.07889]
[1776560517050,39.27,75792.59,157.8,0.09396,7e-05,10.06521]
[1776560523504,39.27,75792.96,157.8,0.09397,7e-05,10.0664]
[1776560523527,39.27,75792.96,157.8,0.09397,7e-05,10.0664]
[1776560524099,39.27,75805.81,157.8,0.09488,7e-05,10.13976]
[1776560529134,39.26,75808.9,157.8,0.09508,7e-05,10.15591]
[1776560534169,39.26,75813.19,157.8,0.09537,7e-05,10.17896]
[1776560539204,39.26,75813.48,157.8,0.09536,7e-05,10.1788]
[1776560544239,39.25,75804.5,157.8,0.0947,7e-05,10.12512]
[1776560544374,39.25,75804.5,157.8,0.0947,7e-05,10.12512]
[1776560548909,39.25,75803.95,157.8,0.09465,7e-05,10.12112]
[1776560555316,39.25,75803.3,157.8,0.09454,7e-05,10.111]
[1776560560351,39.24,75796.34,157.8,0.09403,7e-05,10.06985]
[1776560565385,39.24,75804.16,157.8,0.09457,7e-05,10.1137]
[1776560570421,39.24,75813.38,157.8,0.09521,7e-05,10.16549]
[1776560575459,39.23,75817.44,157.8,0.09548,7e-05,10.18711]
[1776560581333,39.23,75816.99,157.8,0.09543,7e-05,10.18298]
[1776560589503,39.22,75815.0,157.8,0.09524,7e-05,10.16812]
[1776560594669,39.22,75815.55,157.8,0.09526,7e-05,10.16943]
[1776560600639,39.21,75808.28,157.8,0.09471,7e-05,10.12494]
[1776560605675,39.21,75811.4,157.8,0.09491,7e-05,10.14134]
[1776560610709,39.21,75810.61,157.8,0.09483,7e-05,10.13513]
[1776560615745,39.2,75808.3,157.8,0.09461,7e-05,10.11597]
[1776560620781,39.2,75798.78,157.8,0.09391,7e-05,10.05959]
[1776560626273,39.2,75798.78,157.8,0.09391,7e-05,10.05895]
[1776560626375,39.2,75801.5,157.8,0.09409,7e-05,10.07401]
[1776560628198,39.2,75803.08,157.8,0.0942,7e-05,10.08312]
[1776560628295,39.19,75803.12,157.8,0.09419,7e-05,10.08214]
[1776560633063,39.19,75803.4,157.8,0.0942,7e-05,10.08302]
[1776560633164,39.19,75803.26,157.8,0.09419,7e-05,10.08173]
[1776560638909,39.18,75803.23,157.8,0.09414,7e-05,10.078]
[1776560641783,39.18,75802.89,157.8,0.0941,7e-05,10.07486]
[1776560642338,39.18,75802.89,157.8,0.0941,7e-05,10.07486]
[1776560643484,39.18,75788.67,157.8,0.09308,7e-05,9.99187]
[1776560653007,39.17,75790.72,157.8,0.09316,7e-05,9.99885]
[1776560663083,39.16,75790.01,157.8,0.09305,7e-05,9.98975]
[1776560669086,39.15,75789.76,157.8,0.093,7e-05,9.98632]
[1776560675167,39.14,75787.82,157.8,0.09278,7e-05,9.96704]
[1776560680202,39.14,75787.89,157.8,0.09276,7e-05,9.96504]
[1776560685237,39.13,75786.97,157.8,0.09266,7e-05,9.95733]
[1776560689844,39.13,75789.93,157.8,0.09285,7e-05,9.97245]
[1776560690272,39.13,75789.97,157.8,0.09284,7e-05,9.9722]
[1776560695022,39.13,75789.44,157.8,0.0928,7e-05,9.9687]
[1776560695604,39.13,75788.9,157.8,0.09276,7e-05,9.96549]
[1776560696314,39.13,75788.8,157.8,0.09275,7e-05,9.96445]
[1776560701054,39.12,75784.02,157.8,0.09239,7e-05,9.93519]
[1776560701083,39.12,75784.02,157.8,0.09239,7e-05,9.93519]
[1776560706384,39.12,75783.48,157.8,0.09232,7e-05,9.92986]
[1776560706861,39.12,75783.48,157.8,0.09232,7e-05,9.92986]
[1776560707296,39.12,75783.48,157.8,0.09232,7e-05,9.92986]
[1776560707508,39.12,75776.38,157.8,0.09182,7e-05,9.88871]
[1776560708124,39.12,75776.38,157.8,0.09182,7e-05,9.88871]
[1776560708132,39.12,75776.38,157.8,0.09182,7e-05,9.88871]
[1776560708398,39.12,75770.22,157.8,0.09138,7e-05,9.85288]
[1776560713085,39.11,75766.81,157.8,0.09113,7e-05,9.83215]
[1776560713416,39.11,75766.81,157.8,0.09113,7e-05,9.83215]
[1776560714144,39.11,75769.05,157.8,0.09128,7e-05,9.84469]
[1776560714824,39.11,75775.71,157.8,0.09174,7e-05,9.88253]
[1776560717461,39.11,75763.81,157.8,0.0909,7e-05,9.81343]
[1776560721279,39.11,75769.81,157.8,0.09131,7e-05,9.84695]
[1776560727533,39.1,75771.86,157.8,0.09142,7e-05,9.85668]
[1776560732569,39.1,75771.81,157.8,0.09137,7e-05,9.85078]
[1776560737605,39.1,75766.52,157.8,0.09098,7e-05,9.8192]
[1776560742640,39.1,75761.79,157.8,0.09064,7e-05,9.79117]
[1776560745124,39.1,75761.5,157.8,0.09062,7e-05,9.78934]
[1776560745174,39.09,75761.5,157.8,0.09061,7e-05,9.78901]
[1776560751703,39.09,75754.36,157.8,0.09009,7e-05,9.74635]
[1776560755575,39.09,75754.78,157.8,0.09011,7e-05,9.74781]
[1776560755673,39.09,75754.78,157.8,0.09011,7e-05,9.7475]
[1776560760766,39.09,75757.21,157.8,0.09027,7e-05,9.76092]
[1776560761587,39.09,75757.21,157.8,0.09027,7e-05,9.76092]
[1776560761777,39.09,75757.21,157.8,0.09027,7e-05,9.76092]
[1776560764133,39.09,75768.27,157.8,0.09104,7e-05,9.82384]
[1776560764224,39.09,75768.3,157.8,0.09104,7e-05,9.82363]
[1776560765128,39.09,75768.3,157.8,0.09104,7e-05,9.82363]
[1776560765221,39.09,75768.3,157.8,0.09104,7e-05,9.82382]
[1776560770835,39.08,75767.74,157.8,0.09099,7e-05,9.81977]
[1776560771588,39.08,75767.74,157.8,0.09099,7e-05,9.81977]
[1776560785365,39.08,75767.63,157.8,0.09097,7e-05,9.81852]
[1776560785410,39.08,75767.63,157.8,0.09097,7e-05,9.81852]
[1776560785426,39.08,75767.63,157.8,0.09097,7e-05,9.81852]
[1776560785546,39.08,75767.74,157.8,0.09096,7e-05,9.81758]
[1776560786807,39.08,75777.27,157.8,0.09163,7e-05,9.87216]
[1776560787418,39.08,75777.27,157.8,0.09163,7e-05,9.87216]
[1776560796014,39.08,75777.74,157.8,0.09164,7e-05,9.87189]
[1776560801049,39.08,75785.2,157.8,0.09217,7e-05,9.91528]
[1776560810585,39.08,75785.2,157.8,0.09217,7e-05,9.91528]
[1776560816155,39.09,75786.58,157.8,0.09228,7e-05,9.92415]
[1776560819179,39.09,75798.3,157.8,0.09311,7e-05,9.99165]
[1776560820219,39.09,75798.3,157.8,0.09311,7e-05,9.99165]
[1776560826228,39.08,75793.18,157.8,0.09275,7e-05,9.96172]
[1776560831263,39.08,75785.73,157.8,0.09222,7e-05,9.91894]
[1776560836298,39.09,75783.11,157.8,0.09204,7e-05,9.90412]
[1776560841333,39.09,75779.6,157.8,0.0918,7e-05,9.88439]
[1776560846167,39.09,75779.7,157.8,0.09181,7e-05,9.88532]
[1776560851145,39.09,75769.98,157.8,0.09114,7e-05,9.8303]
[1776560852972,39.09,75770.12,157.8,0.09111,7e-05,9.82722]
[1776560855359,39.09,75770.12,157.8,0.09111,7e-05,9.82722]
[1776560855416,39.09,75770.12,157.8,0.09111,7e-05,9.82722]
[1776560855553,39.09,75768.04,157.8,0.09098,7e-05,9.8158]
[1776560857976,39.09,75759.34,157.8,0.09037,7e-05,9.76575]
[1776560860503,39.09,75759.14,157.8,0.09035,7e-05,9.76436]
[1776560861937,39.09,75759.14,157.8,0.09035,7e-05,9.76424]
[1776560867215,39.09,75750.88,157.8,0.08977,7e-05,9.7167]
[1776560867217,39.09,75750.88,157.8,0.08977,7e-05,9.7167]
[1776560872551,39.09,75752.18,157.8,0.08985,7e-05,9.7238]
[1776560880607,39.09,75752.62,157.8,0.08988,7e-05,9.7258]
[1776560885642,39.08,75752.07,157.8,0.08984,7e-05,9.72237]
[1776560890677,39.08,75746.75,157.8,0.08947,7e-05,9.69196]
[1776560895049,39.08,75745.65,157.8,0.08939,7e-05,9.68562]
[1776560895712,39.08,75741.45,157.8,0.0891,7e-05,9.66173]
[1776560900748,39.08,75740.07,157.8,0.08899,7e-05,9.65266]
[1776560905783,39.08,75739.87,157.8,0.08896,7e-05,9.6503]
[1776560910819,39.08,75736.08,157.8,0.08869,7e-05,9.62757]
[1776560912541,39.08,75736.08,157.8,0.08869,7e-05,9.62757]
[1776560916888,39.07,75728.81,157.8,0.08814,7e-05,9.58121]
[1776560921360,39.07,75727.8,157.8,0.08807,7e-05,9.57483]
[1776560922366,39.07,75727.57,157.8,0.08805,7e-05,9.5732]
[1776560927939,39.07,75721.42,157.8,0.08762,7e-05,9.53756]
[1776560932975,39.07,75720.47,157.8,0.08754,7e-05,9.53157]
[1776560938010,39.07,75719.95,157.8,0.0875,7e-05,9.52796]
[1776560943046,39.07,75718.06,157.8,0.08736,7e-05,9.51667]
[1776560948082,39.06,75718.17,157.8,0.08737,7e-05,9.51672]
[1776560954349,39.06,75718.17,157.8,0.08737,7e-05,9.51672]
[1776560963186,39.06,75718.77,157.8,0.08739,7e-05,9.51848]
[1776560968223,39.06,75717.77,157.8,0.08731,7e-05,9.51231]
[1776560976279,39.06,75717.64,157.8,0.08726,7e-05,9.50656]
[1776560981314,39.06,75717.75,157.8,0.08726,7e-05,9.50676]
[1776560986448,39.06,75717.68,157.8,0.08725,7e-05,9.50612]
[1776560994405,39.05,75717.54,157.8,0.08723,7e-05,9.50451]
[1776560999401,39.05,75710.08,157.8,0.08673,7e-05,9.46216]
[1776561001346,39.05,75705.64,157.8,0.08643,7e-05,9.43719]
[1776561005484,39.06,75694.56,157.8,0.08569,7e-05,9.37531]
[1776561010519,39.06,75692.88,157.8,0.08558,7e-05,9.36658]
[1776561015554,39.06,75695.27,157.8,0.08575,7e-05,9.38071]
[1776561020589,39.06,75695.59,157.8,0.08578,7e-05,9.3832]
[1776561025624,39.06,75695.47,157.8,0.08578,7e-05,9.38324]
[1776561030659,39.06,75681.69,157.8,0.08487,7e-05,9.30688]
[1776561035694,39.07,75681.61,157.8,0.08485,7e-05,9.30364]
[1776561040729,39.07,75674.24,157.8,0.08438,7e-05,9.26406]
[1776561045764,39.07,75673.46,157.8,0.08435,7e-05,9.26139]
[1776561050799,39.08,75671.86,157.8,0.08426,7e-05,9.25425]
[1776561053351,39.08,75671.86,157.8,0.08426,7e-05,9.25425]
[1776561054723,39.08,75664.07,157.8,0.08376,7e-05,9.21194]
[1776561056384,39.08,75659.47,157.8,0.08347,7e-05,9.18722]
[1776561059951,39.08,75658.21,157.8,0.08341,7e-05,9.18194]
[1776561061269,39.09,75654.99,157.8,0.0832,7e-05,9.16443]
[1776561061805,39.09,75654.99,157.8,0.0832,7e-05,9.16443]
[1776561062697,39.09,75656.71,157.8,0.08332,7e-05,9.17433]
[1776561062929,39.09,75656.71,157.8,0.08332,7e-05,9.17433]
[1776561072954,39.1,75657.05,157.8,0.0834,7e-05,9.18087]
[1776561076982,39.1,75669.26,157.8,0.08422,7e-05,9.25035]
[1776561082017,39.1,75675.9,157.8,0.08468,7e-05,9.28892]
[1776561088059,39.11,75676.38,157.8,0.08473,7e-05,9.29323]
[1776561093518,39.11,75676.81,157.8,0.08474,7e-05,9.29252]
[1776561099137,39.11,75677.99,157.8,0.08484,7e-05,9.30088]
[1776561105184,39.12,75677.85,157.8,0.08485,7e-05,9.30159]
[1776561110219,39.12,75673.33,157.8,0.08456,7e-05,9.27769]
[1776561116261,39.12,75671.97,157.8,0.08449,7e-05,9.27181]
[1776561121297,39.13,75674.92,157.8,0.08471,7e-05,9.2897]
[1776561128345,39.13,75677.16,157.8,0.08488,7e-05,9.30398]
[1776561136401,39.13,75679.14,157.8,0.08503,7e-05,9.31702]
[1776561143450,39.14,75679.92,157.8,0.08511,7e-05,9.32335]
[1776561148485,39.14,75683.15,157.8,0.08534,7e-05,9.34264]
[1776561155533,39.14,75683.23,157.8,0.08533,7e-05,9.34054]
[1776561160569,39.15,75679.58,157.8,0.0851,7e-05,9.32143]
[1776561166611,39.15,75680.08,157.8,0.08516,7e-05,9.32589]
[1776561174668,39.16,75679.87,157.8,0.08517,7e-05,9.32692]
[1776561184738,39.16,75679.8,157.8,0.0852,7e-05,9.32925]
[1776561190779,39.16,75678.91,157.8,0.08516,7e-05,9.32571]
[1776561195815,39.17,75672.55,157.8,0.08475,7e-05,9.29143]
[1776561202864,39.17,75672.87,157.8,0.08479,7e-05,9.29498]
[1776561207899,39.17,75671.59,157.8,0.08472,7e-05,9.28912]
[1776561212933,39.18,75671.62,157.8,0.08471,7e-05,9.28644]
[1776561218976,39.18,75671.83,157.8,0.08474,7e-05,9.28916]
[1776561224013,39.18,75675.59,157.8,0.085,7e-05,9.31132]
[1776561229048,39.19,75678.39,157.8,0.0852,7e-05,9.32799]
[1776561235090,39.19,75677.21,157.8,0.08514,7e-05,9.32261]
[1776561240125,39.19,75677.99,157.8,0.0852,7e-05,9.32796]
[1776561246166,39.19,75677.6,157.8,0.08519,7e-05,9.32696]
[1776561252209,39.2,75677.82,157.8,0.08522,7e-05,9.32938]
[1776561261272,39.2,75673.84,157.8,0.08498,7e-05,9.30909]
[1776561266307,39.2,75673.1,157.8,0.08495,7e-05,9.30623]
[1776561272349,39.21,75672.93,157.8,0.08492,7e-05,9.30262]
[1776561275548,39.21,75672.93,157.8,0.08492,7e-05,9.30262]
[1776561282419,39.21,75672.93,157.8,0.08495,7e-05,9.30508]
[1776561287458,39.21,75671.73,157.8,0.08488,7e-05,9.29957]
[1776561291845,39.21,75670.24,157.8,0.08479,7e-05,9.29198]
[1776561292089,39.22,75669.62,157.8,0.08476,7e-05,9.289]
[1776561292400,39.22,75669.62,157.8,0.08476,7e-05,9.289]
[1776561292659,39.22,75669.62,157.8,0.08476,7e-05,9.289]
[1776561292761,39.22,75667.07,157.8,0.08459,7e-05,9.27467]
[1776561295568,39.22,75666.13,157.8,0.08453,7e-05,9.26971]
[1776561295876,39.22,75666.13,157.8,0.08453,7e-05,9.26971]
[1776561295898,39.22,75687.25,157.8,0.08594,7e-05,9.38769]
[1776561296274,39.22,75687.25,157.8,0.08594,7e-05,9.38769]
[1776561296343,39.22,75687.25,157.8,0.08594,7e-05,9.38769]
[1776561296753,39.22,75716.23,157.8,0.0879,7e-05,9.55096]
[1776561298631,39.22,75716.77,157.8,0.08793,7e-05,9.554]
[1776561301187,39.22,75713.84,157.8,0.08774,7e-05,9.53771]
[1776561301557,39.22,75706.3,157.8,0.08723,7e-05,9.49553]
[1776561305049,39.22,75704.21,157.8,0.08708,7e-05,9.48341]
[1776561310480,39.22,75695.96,157.8,0.08652,7e-05,9.43635]
[1776561313642,39.22,75678.96,157.8,0.08538,7e-05,9.34132]
[1776561316665,39.22,75666.5,157.8,0.08456,7e-05,9.27234]
[1776561321700,39.22,75662.88,157.8,0.08434,7e-05,9.25341]
[1776561326735,39.22,75665.45,157.8,0.08452,7e-05,9.26879]
[1776561331770,39.22,75666.42,157.8,0.08456,7e-05,9.27107]
[1776561336805,39.23,75666.75,157.8,0.0846,7e-05,9.27398]
[1776561341845,39.23,75666.89,157.8,0.08462,7e-05,9.27589]
[1776561346880,39.23,75667.05,157.8,0.08465,7e-05,9.27796]
[1776561352033,39.23,75667.73,157.8,0.0847,7e-05,9.28243]
[1776561357957,39.24,75668.26,157.8,0.08476,7e-05,9.28723]
[1776561363275,39.24,75667.61,157.8,0.08472,7e-05,9.28457]
[1776561364457,39.24,75678.11,157.8,0.08543,7e-05,9.34345]
[1776561370041,39.24,75692.93,157.8,0.08643,7e-05,9.42697]
[1776561375076,39.24,75691.09,157.8,0.0863,7e-05,9.41675]
[1776561380111,39.24,75696.22,157.8,0.08665,7e-05,9.44562]
[1776561385146,39.24,75695.37,157.8,0.08659,7e-05,9.44098]
[1776561390181,39.24,75691.19,157.8,0.08632,7e-05,9.41782]
[1776561399246,39.25,75689.21,157.8,0.08616,7e-05,9.40336]
[1776561404281,39.25,75681.42,157.8,0.08564,7e-05,9.36027]
[1776561408309,39.25,75669.44,157.8,0.08486,7e-05,9.29419]
[1776561414149,39.25,75668.23,157.8,0.08479,7e-05,9.28843]
[1776561419386,39.25,75668.19,157.8,0.0848,7e-05,9.28979]
[1776561424421,39.26,75671.85,157.8,0.08506,7e-05,9.31116]
[1776561429456,39.26,75672.04,157.8,0.08508,7e-05,9.31302]
[1776561434464,39.26,75672.11,157.8,0.08509,7e-05,9.31402]
[1776561439526,39.26,75678.07,157.8,0.0855,7e-05,9.348]
[1776561446575,39.26,75678.1,157.8,0.08551,7e-05,9.34879]
[1776561451610,39.26,75673.61,157.8,0.08518,7e-05,9.32009]
[1776561456645,39.26,75673.72,157.8,0.0852,7e-05,9.32135]
[1776561463694,39.27,75673.72,157.8,0.08521,7e-05,9.32221]
[1776561468731,39.27,75673.65,157.8,0.08521,7e-05,9.32241]
[1776561474776,39.27,75673.75,157.8,0.08523,7e-05,9.32366]
[1776561481827,39.27,75674.97,157.8,0.08532,7e-05,9.33131]
[1776561490956,39.27,75675.2,157.8,0.08534,7e-05,9.33288]
[1776561497939,39.27,75675.2,157.8,0.08535,7e-05,9.33415]
[1776561503981,39.28,75675.2,157.8,0.08536,7e-05,9.33474]
[1776561508370,39.28,75675.17,157.8,0.08536,7e-05,9.33486]
[1776561509413,39.28,75656.28,157.8,0.08411,7e-05,9.23015]
[1776561515026,39.28,75650.42,157.8,0.08372,7e-05,9.19517]
[1776561520094,39.28,75656.48,157.8,0.08413,7e-05,9.23034]
[1776561526458,39.28,75656.48,157.8,0.08413,7e-05,9.23034]
[1776561536206,39.29,75656.62,157.8,0.08419,7e-05,9.23488]
[1776561541241,39.29,75650.11,157.8,0.08377,7e-05,9.20001]
[1776561541587,39.29,75650.11,157.8,0.08377,7e-05,9.20001]
[1776561547086,39.3,75646.23,157.8,0.08354,7e-05,9.18]
[1776561547898,39.3,75646.23,157.8,0.08354,7e-05,9.1803]
[1776561549494,39.3,75647.8,157.8,0.08365,7e-05,9.18928]
[1776561555160,39.3,75647.94,157.8,0.08368,7e-05,9.19174]
[1776561560374,39.31,75648.17,157.8,0.08371,7e-05,9.19464]
[1776561567424,39.31,75648.38,157.8,0.08375,7e-05,9.19762]
[1776561572458,39.31,75648.17,157.8,0.08372,7e-05,9.1936]
[1776561578501,39.32,75649.31,157.8,0.08381,7e-05,9.20138]
[1776561580579,39.32,75649.28,157.8,0.08381,7e-05,9.20146]
[1776561586557,39.32,75654.02,157.8,0.08414,7e-05,9.22913]
[1776561592598,39.32,75649.29,157.8,0.08385,7e-05,9.20436]
[1776561596968,39.32,75648.78,157.8,0.08382,7e-05,9.20251]
[1776561601970,39.33,75650.79,157.8,0.08397,7e-05,9.21457]
[1776561603528,39.33,75649.43,157.8,0.08388,7e-05,9.2075]
[1776561608711,39.33,75649.18,157.8,0.08388,7e-05,9.20751]
[1776561618781,39.34,75649.18,157.8,0.08391,7e-05,9.2098]
[1776561623816,39.34,75650.04,157.8,0.08398,7e-05,9.21565]
[1776561628851,39.34,75650.54,157.8,0.08403,7e-05,9.21949]
[1776561633886,39.34,75650.12,157.8,0.08398,7e-05,9.21408]
[1776561643959,39.35,75650.23,157.8,0.08402,7e-05,9.21704]
[1776561648995,39.35,75650.07,157.8,0.08402,7e-05,9.2172]
[1776561658060,39.35,75647.71,157.8,0.08389,7e-05,9.20602]
[1776561663096,39.36,75647.34,157.8,0.08387,7e-05,9.20488]
[1776561670146,39.36,75645.69,157.8,0.08379,7e-05,9.19757]
[1776561676188,39.36,75645.4,157.8,0.08378,7e-05,9.19735]
[1776561681223,39.37,75645.58,157.8,0.08381,7e-05,9.19945]
[1776561695321,39.37,75644.85,157.8,0.08377,7e-05,9.19435]
[1776561700355,39.38,75640.95,157.8,0.08352,7e-05,9.17397]
[1776561705403,39.38,75640.84,157.8,0.08353,7e-05,9.17463]
[1776561711433,39.38,75640.84,157.8,0.08355,7e-05,9.17613]
[1776561721503,39.39,75640.84,157.8,0.08358,7e-05,9.17886]
[1776561726538,39.39,75640.8,157.8,0.0836,7e-05,9.18007]
[1776561737615,39.4,75640.84,157.8,0.08364,7e-05,9.18348]
[1776561742650,39.4,75640.77,157.8,0.08365,7e-05,9.18459]
[1776561747685,39.4,75640.84,157.8,0.08368,7e-05,9.18647]
[1776561752720,39.41,75640.84,157.8,0.08366,7e-05,9.18384]
[1776561757755,39.41,75640.77,157.8,0.08367,7e-05,9.18498]
[1776561763135,39.41,75640.84,157.8,0.08369,7e-05,9.18659]
[1776561768833,39.42,75644.1,157.8,0.08393,7e-05,9.20659]
[1776561773868,39.42,75642.86,157.8,0.08387,7e-05,9.20106]
[1776561779658,39.42,75641.21,157.8,0.08377,7e-05,9.193]
[1776561786959,39.43,75640.14,157.8,0.08373,7e-05,9.18957]
[1776561791994,39.43,75636.46,157.8,0.08351,7e-05,9.17073]
[1776561797034,39.43,75632.8,157.8,0.08329,7e-05,9.15211]
[1776561799535,39.44,75632.19,157.8,0.08325,7e-05,9.14906]
[1776561804508,39.44,75632.23,157.8,0.08327,7e-05,9.15055]
[1776561810125,39.44,75626.26,157.8,0.08291,6e-05,9.1203]
[1776561815160,39.45,75626.64,157.8,0.08293,6e-05,9.12024]
[1776561820195,39.45,75626.54,157.8,0.08294,6e-05,9.1213]
[1776561821203,39.45,75626.5,157.8,0.08294,6e-05,9.1214]
[1776561825230,39.46,75626.48,157.8,0.08296,6e-05,9.12256]
[1776561827542,39.46,75626.48,157.8,0.08296,6e-05,9.12256]
[1776561828251,39.46,75615.5,157.8,0.08226,6e-05,9.06336]
[1776561831277,39.46,75614.88,157.8,0.08223,6e-05,9.06076]
[1776561831359,39.46,75614.16,157.8,0.08219,6e-05,9.05722]
[1776561831971,39.46,75614.16,157.8,0.08219,6e-05,9.05722]
[1776561832278,39.46,75616.25,157.8,0.08232,6e-05,9.06847]
[1776561835397,39.46,75616.68,157.8,0.08234,6e-05,9.07041]
[1776561835491,39.46,75616.75,157.8,0.08234,6e-05,9.07058]
[1776561837817,39.46,75616.78,157.8,0.08234,6e-05,9.07068]
[1776561840019,39.46,75616.82,157.8,0.08235,6e-05,9.07085]
[1776561845370,39.46,75618.4,157.8,0.08244,6e-05,9.07914]
[1776561850407,39.46,75618.81,157.8,0.08247,6e-05,9.08097]
[1776561855773,39.46,75615.18,157.8,0.08223,6e-05,9.06082]
[1776561864505,39.45,75614.76,157.8,0.08219,6e-05,9.05782]
[1776561869540,39.45,75614.83,157.8,0.08219,6e-05,9.05778]
[1776561869812,39.45,75614.83,157.8,0.08219,6e-05,9.05778]
[1776561871107,39.45,75614.58,157.8,0.08217,6e-05,9.05633]
[1776561872954,39.45,75614.87,157.8,0.08216,6e-05,9.05371]
[1776561873568,39.45,75622.77,157.8,0.08267,6e-05,9.09717]
[1776561878603,39.46,75618.46,157.8,0.08241,6e-05,9.07493]
[1776561883638,39.46,75619.25,157.8,0.08248,6e-05,9.08061]
[1776561884258,39.46,75619.25,157.8,0.08248,6e-05,9.08061]
[1776561894716,39.47,75619.22,157.8,0.08251,6e-05,9.08336]
[1776561901765,39.47,75619.18,157.8,0.08253,6e-05,9.08503]
[1776561906801,39.47,75618.97,157.8,0.08253,6e-05,9.08527]
[1776561914857,39.48,75619.25,157.8,0.08258,6e-05,9.08901]
[1776561919891,39.48,75619.37,157.8,0.0826,6e-05,9.091]
[1776561925121,39.48,75619.25,157.8,0.0826,6e-05,9.0906]
[1776561930987,39.49,75622.28,157.8,0.08282,6e-05,9.1092]
[1776561937013,39.49,75621.55,157.8,0.08276,6e-05,9.1028]
[1776561942049,39.49,75618.88,157.8,0.0826,6e-05,9.08949]
[1776561946533,39.49,75628.2,157.8,0.08321,6e-05,9.14134]
[1776561946787,39.49,75628.2,157.8,0.08321,6e-05,9.14134]
[1776561949239,39.5,75632.91,157.8,0.08353,7e-05,9.16784]
[1776561952968,39.5,75626.17,157.8,0.0831,6e-05,9.13137]
[1776561959170,39.5,75624.3,157.8,0.08299,6e-05,9.12257]
[1776561964647,39.5,75624.45,157.8,0.08301,6e-05,9.12403]
[1776561970464,39.5,75624.38,157.8,0.08302,6e-05,9.12515]
[1776561975782,39.51,75624.38,157.8,0.08303,6e-05,9.12558]
[1776561978098,39.51,75624.38,157.8,0.08305,6e-05,9.12688]
[1776561983468,39.51,75624.38,157.8,0.08305,6e-05,9.12752]
[1776561989378,39.51,75620.92,157.8,0.08286,6e-05,9.11078]
[1776561994487,39.52,75620.12,157.8,0.08278,6e-05,9.10304]
[1776562001464,39.52,75619.1,157.8,0.08274,6e-05,9.0998]
[1776562006499,39.52,75618.99,157.8,0.08275,6e-05,9.10049]
[1776562011534,39.53,75620.43,157.8,0.08286,6e-05,9.10963]
[1776562016569,39.53,75617.08,157.8,0.08266,6e-05,9.09267]
[1776562024625,39.54,75616.87,157.8,0.08267,6e-05,9.09378]
[1776562029659,39.54,75616.94,157.8,0.08269,6e-05,9.09558]
[1776562038723,39.54,75617.19,157.8,0.08274,6e-05,9.09948]
[1776562043758,39.55,75620.64,157.8,0.08298,6e-05,9.11974]
[1776562048793,39.55,75623.49,157.8,0.08318,6e-05,9.13662]
[1776562054835,39.55,75621.53,157.8,0.08304,6e-05,9.12321]
[1776562059871,39.56,75618.28,157.8,0.08284,6e-05,9.10672]
[1776562064905,39.56,75617.32,157.8,0.0828,6e-05,9.1028]
[1776562070948,39.56,75617.05,157.8,0.0828,6e-05,9.10293]
[1776562077997,39.57,75616.53,157.8,0.08279,6e-05,9.10196]
[1776562089078,39.57,75616.78,157.8,0.08284,6e-05,9.10612]
[1776562094552,39.57,75615.19,157.8,0.08275,6e-05,9.09816]
[1776562100156,39.58,75615.25,157.8,0.08277,6e-05,9.10046]
[1776562105191,39.58,75615.61,157.8,0.08281,6e-05,9.10357]
[1776562111233,39.58,75615.48,157.8,0.08279,6e-05,9.1001]
[1776562116268,39.59,75614.19,157.8,0.08272,6e-05,9.09419]
[1776562121303,39.59,75614.09,157.8,0.08272,6e-05,9.09478]
[1776562126338,39.59,75613.21,157.8,0.08268,6e-05,9.09111]
[1776562131373,39.59,75612.95,157.8,0.08268,6e-05,9.09081]
[1776562137415,39.6,75607.21,157.8,0.08232,6e-05,9.06093]
[1776562140524,39.6,75597.14,157.8,0.08168,6e-05,9.00666]
[1776562140555,39.6,75597.14,157.8,0.08168,6e-05,9.00666]
[1776562140626,39.6,75597.1,157.8,0.08169,6e-05,9.00717]
[1776562144521,39.6,75594.97,157.8,0.08155,6e-05,8.99498]
[1776562144620,39.6,75594.55,157.8,0.08152,6e-05,8.99251]
[1776562149971,39.6,75594.88,157.8,0.08154,6e-05,8.99428]
[1776562154285,39.6,75594.85,157.8,0.08154,6e-05,8.99408]
[1776562159570,39.6,75592.57,157.8,0.08139,6e-05,8.98178]
[1776562166619,39.6,75592.67,157.8,0.0814,6e-05,8.98246]
[1776562171654,39.6,75588.94,157.8,0.08113,6e-05,8.95824]
[1776562177696,39.6,75582.88,157.8,0.08075,6e-05,8.92601]
[1776562182731,39.6,75582.56,157.8,0.08074,6e-05,8.92476]
[1776562186579,39.6,75580.74,157.8,0.08063,6e-05,8.91511]
[1776562187373,39.6,75580.74,157.8,0.08063,6e-05,8.91532]
[1776562192801,39.6,75580.49,157.8,0.08062,6e-05,8.91456]
[1776562197836,39.6,75580.12,157.8,0.0806,6e-05,8.91302]
[1776562204508,39.61,75580.09,157.8,0.0806,6e-05,8.91328]
[1776562209921,39.61,75576.37,157.8,0.08038,6e-05,8.89379]
[1776562211035,39.61,75576.37,157.8,0.08038,6e-05,8.89379]
[1776562211135,39.61,75576.37,157.8,0.08038,6e-05,8.89379]
[1776562211106,39.61,75560.0,157.8,0.07935,6e-05,8.8056]
[1776562211443,39.61,75560.0,157.8,0.07935,6e-05,8.8056]
[1776562214627,39.61,75555.12,157.8,0.07905,6e-05,8.78025]
[1776562219775,39.61,75553.46,157.8,0.07896,6e-05,8.77262]
[1776562222894,39.61,75553.13,157.8,0.07895,6e-05,8.77163]
[1776562228048,39.62,75552.99,157.8,0.07896,6e-05,8.7724]
[1776562238118,39.62,75551.84,157.8,0.07889,6e-05,8.76445]
[1776562243153,39.63,75542.63,157.8,0.07833,6e-05,8.71668]
[1776562248188,39.63,75546.59,157.8,0.07859,6e-05,8.73931]
[1776562253223,39.63,75544.57,157.8,0.07849,6e-05,8.7299]
[1776562256170,39.63,75545.45,157.8,0.07854,6e-05,8.73489]
[1776562256718,39.63,75545.42,157.8,0.07854,6e-05,8.735]
[1776562257889,39.63,75528.61,157.8,0.07752,6e-05,8.6462]
[1776562260439,39.64,75527.5,157.8,0.07745,6e-05,8.64058]
[1776562263650,39.64,75520.61,157.8,0.07704,6e-05,8.60453]
[1776562266149,39.64,75518.72,157.8,0.07692,6e-05,8.59466]
[1776562266162,39.64,75518.72,157.8,0.07692,6e-05,8.59466]
[1776562266171,39.64,75518.72,157.8,0.07692,6e-05,8.59466]
[1776562266712,39.64,75520.17,157.8,0.077,6e-05,8.60186]
[1776562270015,39.63,75528.97,157.8,0.07753,6e-05,8.64709]
[1776562275378,39.63,75523.98,157.8,0.07719,6e-05,8.61836]
[1776562280725,39.61,75516.36,157.8,0.07666,6e-05,8.57184]
[1776562280817,39.61,75500.19,157.8,0.07567,6e-05,8.48633]
[1776562286455,39.6,75503.73,157.8,0.07581,6e-05,8.49845]
[1776562288793,39.6,75503.73,157.8,0.07581,6e-05,8.49845]
[1776562294511,39.7,75502.3,157.8,0.07621,6e-05,8.53104]
[1776562300170,39.72,75502.66,157.8,0.07636,6e-05,8.54334]
[1776562304582,39.75,75516.24,157.8,0.07735,6e-05,8.62943]
[1776562309137,39.75,75519.46,157.8,0.07754,6e-05,8.64572]
[1776562315661,39.72,75530.21,157.8,0.07803,6e-05,8.68884]
[1776562320771,39.7,75530.42,157.8,0.07792,6e-05,8.67939]
[1776562326740,39.66,75542.78,157.8,0.07848,6e-05,8.72811]
[1776562331775,39.66,75549.3,157.8,0.07888,6e-05,8.76265]
[1776562336810,39.68,75552.35,157.8,0.07918,6e-05,8.78791]
[1776562341845,39.71,75553.94,157.8,0.07946,6e-05,8.81207]
[1776562346934,39.75,75553.65,157.8,0.07964,6e-05,8.82645]
[1776562352922,39.79,75552.59,157.8,0.07978,6e-05,8.83716]
[1776562357957,39.79,75552.73,157.8,0.07979,6e-05,8.83815]
[1776562365006,39.79,75552.48,157.8,0.07974,6e-05,8.83398]
[1776562370046,39.78,75552.52,157.8,0.07973,6e-05,8.8327]
[1776562375081,39.78,75554.67,157.8,0.07985,6e-05,8.84306]
[1776562378102,39.78,75566.77,157.8,0.0806,6e-05,8.90742]
[1776562380910,39.78,75567.82,157.8,0.08066,6e-05,8.91251]
[1776562386158,39.77,75570.0,157.8,0.08078,6e-05,8.92272]
[1776562392156,39.76,75567.5,157.8,0.08053,6e-05,8.90151]
[1776562394478,39.75,75562.78,157.8,0.08022,6e-05,8.87483]
[1776562400256,39.75,75573.18,157.8,0.08086,6e-05,8.9295]
[1776562406299,39.75,75572.62,157.8,0.08081,6e-05,8.92571]
[1776562411333,39.75,75572.37,157.8,0.08076,6e-05,8.91975]
[1776562418129,39.75,75572.01,157.8,0.08073,6e-05,8.91742]
[1776562423587,39.75,75572.12,157.8,0.08073,6e-05,8.91763]
[1776562429099,39.75,75572.3,157.8,0.08074,6e-05,8.91832]
[1776562434446,39.75,75573.25,157.8,0.0808,6e-05,8.92315]
[1776562435141,39.75,75573.25,157.8,0.0808,6e-05,8.92315]
[1776562440537,39.75,75572.64,157.8,0.08076,6e-05,8.91954]
[1776562450609,39.74,75572.38,157.8,0.08074,6e-05,8.9178]
[1776562452153,39.74,75572.38,157.8,0.08074,6e-05,8.9178]
[1776562457659,39.74,75566.8,157.8,0.08038,6e-05,8.8877]
[1776562462694,39.74,75569.81,157.8,0.08057,6e-05,8.90406]
[1776562467729,39.74,75569.78,157.8,0.08057,6e-05,8.90397]
[1776562472763,39.75,75567.16,157.8,0.08038,6e-05,8.88584]
[1776562477799,39.75,75568.52,157.8,0.08046,6e-05,8.89332]
[1776562479723,39.75,75568.52,157.8,0.08046,6e-05,8.89332]
[1776562479756,39.75,75568.52,157.8,0.08046,6e-05,8.89332]
[1776562486862,39.75,75568.88,157.8,0.08049,6e-05,8.8954]
[1776562491897,39.75,75568.16,157.8,0.08044,6e-05,8.8916]
[1776562492619,39.75,75568.16,157.8,0.08044,6e-05,8.8916]
[1776562494564,39.75,75567.85,157.8,0.08042,6e-05,8.88998]
[1776562499953,39.75,75564.92,157.8,0.08024,6e-05,8.8744]
[1776562504988,39.75,75554.77,157.8,0.07961,6e-05,8.82014]
[1776562510024,39.75,75554.83,157.8,0.07962,6e-05,8.82101]
[1776562513575,39.75,75554.51,157.8,0.0796,6e-05,8.81961]
[1776562519020,39.75,75554.47,157.8,0.0796,6e-05,8.8197]
[1776562524123,39.75,75554.63,157.8,0.07962,6e-05,8.82139]
[1776562529159,39.75,75554.46,157.8,0.07962,6e-05,8.821]
[1776562534194,39.75,75553.86,157.8,0.07956,6e-05,8.81425]
[1776562540236,39.76,75552.08,157.8,0.07945,6e-05,8.80543]
[1776562545271,39.76,75551.61,157.8,0.07943,6e-05,8.80357]
[1776562550307,39.76,75550.8,157.8,0.07939,6e-05,8.79995]
[1776562555342,39.76,75551.3,157.8,0.07943,6e-05,8.80338]
[1776562560378,39.76,75549.86,157.8,0.07935,6e-05,8.7964]
[1776562566420,39.76,75550.18,157.8,0.07938,6e-05,8.79902]
[1776562571456,39.77,75550.36,157.8,0.0794,6e-05,8.80076]
[1776562576492,39.77,75552.71,157.8,0.07955,6e-05,8.81405]
[1776562580950,39.77,75552.75,157.8,0.07956,6e-05,8.8148]
[1776562582950,39.77,75552.5,157.8,0.07955,6e-05,8.81372]
[1776562583050,39.77,75552.5,157.8,0.07955,6e-05,8.81384]
[1776562589583,39.78,75552.86,157.8,0.07961,6e-05,8.81881]
[1776562594619,39.78,75551.57,157.8,0.07953,6e-05,8.81029]
[1776562600661,39.79,75549.49,157.8,0.07943,6e-05,8.80211]
[1776562605696,39.79,75549.52,157.8,0.07946,6e-05,8.80463]
[1776562612750,39.8,75554.29,157.8,0.0798,6e-05,8.83333]
[1776562617786,39.8,75563.89,157.8,0.08042,6e-05,8.88666]
[1776562627857,39.81,75565.63,157.8,0.08057,6e-05,8.89916]
[1776562632892,39.81,75565.46,157.8,0.08058,6e-05,8.89982]
[1776562638933,39.82,75565.43,157.8,0.0806,6e-05,8.90155]
[1776562644976,39.82,75565.36,157.8,0.08062,6e-05,8.90307]
[1776562651018,39.83,75565.4,157.8,0.08061,6e-05,8.90108]
[1776562658074,39.83,75565.36,157.8,0.08063,6e-05,8.90309]
[1776562661687,39.83,75565.25,157.8,0.08063,6e-05,8.90313]
[1776562665584,39.84,75577.04,157.8,0.08139,6e-05,8.9678]
[1776562666422,39.84,75577.08,157.8,0.08141,6e-05,8.96889]
[1776562672172,39.85,75576.14,157.8,0.08139,6e-05,8.96691]
[1776562682243,39.86,75578.84,157.8,0.08162,6e-05,8.98649]
[1776562686093,39.86,75579.06,157.8,0.08164,6e-05,8.98812]
[1776562690030,39.86,75579.02,157.8,0.08166,6e-05,8.99011]
[1776562693125,39.86,75578.99,157.8,0.08167,6e-05,8.99095]
[1776562694916,39.87,75578.91,157.8,0.08168,6e-05,8.99135]
[1776562695664,39.87,75578.91,157.8,0.08168,6e-05,8.99135]
[1776562696469,39.87,75578.91,157.8,0.08168,6e-05,8.99135]
[1776562702441,39.87,75578.84,157.8,0.08169,6e-05,8.99265]
[1776562702513,39.87,75590.47,157.8,0.08244,6e-05,9.05612]
[1776562706542,39.87,75596.91,157.8,0.08286,6e-05,9.0916]
[1776562708230,39.87,75600.53,157.8,0.0831,6e-05,9.11172]
[1776562713461,39.88,75609.15,157.8,0.08364,6e-05,9.15612]
[1776562718496,39.89,75607.14,157.8,0.08356,6e-05,9.14888]
[1776562724573,39.89,75607.07,157.8,0.08357,6e-05,9.14959]
[1776562730580,39.9,75607.27,157.8,0.08364,6e-05,9.15541]
[1776562735405,39.9,75607.23,157.8,0.08365,6e-05,9.15631]
[1776562740650,39.9,75608.18,157.8,0.08372,6e-05,9.16222]
[1776562745685,39.9,75609.27,157.8,0.08379,6e-05,9.16854]
[1776562747777,39.9,75611.53,157.8,0.08394,6e-05,9.181]
[1776562757772,39.91,75608.33,157.8,0.08377,6e-05,9.16634]
[1776562761488,39.91,75608.26,157.8,0.08377,6e-05,9.16683]
[1776562762213,39.91,75608.19,157.8,0.08377,6e-05,9.16674]
[1776562764820,39.91,75597.01,157.8,0.08306,6e-05,9.10655]
[1776562769856,39.92,75591.69,157.8,0.08273,6e-05,9.07877]
[1776562774891,39.92,75586.97,157.8,0.08241,6e-05,9.05043]
[1776562778350,39.92,75586.9,157.8,0.08241,6e-05,9.05032]
[1776562783959,39.92,75586.85,157.8,0.08243,6e-05,9.0522]
[1776562788994,39.93,75587.27,157.8,0.08247,6e-05,9.05571]
[1776562792981,39.93,75587.63,157.8,0.08251,6e-05,9.05837]
[1776562795123,39.93,75594.07,157.8,0.08292,6e-05,9.09371]
[1776562795202,39.93,75594.07,157.8,0.08292,6e-05,9.09371]
[1776562795317,39.93,75594.07,157.8,0.08292,6e-05,9.09371]
[1776562795499,39.93,75594.82,157.8,0.08297,6e-05,9.09795]
[1776562795803,39.93,75594.82,157.8,0.08297,6e-05,9.09795]
[1776562796085,39.93,75594.82,157.8,0.08297,6e-05,9.09795]
[1776562796231,39.93,75594.82,157.8,0.08297,6e-05,9.09795]
[1776562796253,39.93,75561.81,157.8,0.08087,6e-05,8.9196]
[1776562797377,39.93,75548.51,157.8,0.08003,6e-05,8.84835]
[1776562803092,39.93,75557.11,157.8,0.08058,6e-05,8.8951]
[1776562804617,39.93,75557.11,157.8,0.08058,6e-05,8.8951]
[1776562804822,39.93,75557.27,157.8,0.08059,6e-05,8.89607]
[1776562806396,39.93,75559.86,157.8,0.08076,6e-05,8.90996]
[1776562807731,39.93,75560.68,157.8,0.08081,6e-05,8.91442]
[1776562813153,39.93,75574.0,157.8,0.08165,6e-05,8.9858]
[1776562815648,39.93,75568.21,157.8,0.08128,6e-05,8.95448]
[1776562815749,39.93,75567.99,157.8,0.08127,6e-05,8.9532]
[1776562823232,39.94,75566.13,157.8,0.08118,6e-05,8.94566]
[1776562831288,39.94,75566.29,157.8,0.08119,6e-05,8.94524]
[1776562836323,39.95,75565.34,157.8,0.08115,6e-05,8.94191]
[1776562841358,39.95,75566.55,157.8,0.08125,6e-05,8.95024]
[1776562846393,39.95,75568.17,157.8,0.08137,6e-05,8.9607]
[1776562853442,39.96,75568.01,157.8,0.08139,6e-05,8.96209]
[1776562858477,39.96,75566.32,157.8,0.0813,6e-05,8.95492]
[1776562863511,39.97,75566.15,157.8,0.08131,6e-05,8.95566]
[1776562868547,39.97,75566.15,157.8,0.08133,6e-05,8.95732]
[1776562873583,39.98,75571.74,157.8,0.08171,6e-05,8.98891]
[1776562880635,39.98,75571.88,157.8,0.08174,6e-05,8.9916]
[1776562886677,39.98,75571.78,157.8,0.08175,6e-05,8.99267]
[1776562891711,39.99,75571.84,157.8,0.08174,6e-05,8.99018]
[1776562896746,39.99,75571.82,157.8,0.08175,6e-05,8.99138]
[1776562901782,39.99,75572.05,157.8,0.08178,6e-05,8.9939]
[1776562906817,39.99,75572.04,157.8,0.0818,6e-05,8.99512]
[1776562907153,39.99,75572.04,157.8,0.0818,6e-05,8.99512]
[1776562907824,39.99,75572.21,157.8,0.08181,6e-05,8.99589]
[1776562912859,39.99,75572.36,157.8,0.08181,6e-05,8.99598]
[1776562918901,39.99,75572.29,157.8,0.08179,6e-05,8.99475]
[1776562924943,39.99,75573.87,157.8,0.08188,6e-05,9.00242]
[1776562935574,39.99,75574.15,157.8,0.08189,6e-05,9.00334]
[1776562941058,39.98,75574.11,157.8,0.08187,6e-05,9.00138]
[1776562942795,39.98,75574.11,157.8,0.08187,6e-05,9.00138]
[1776562948109,39.98,75574.11,157.8,0.08186,6e-05,9.00038]
[1776562953236,39.98,75574.08,157.8,0.08182,6e-05,8.99554]
[1776562955233,39.98,75574.15,157.8,0.08182,6e-05,8.99566]
[1776562955334,39.98,75574.04,157.8,0.08181,6e-05,8.99493]
[1776562956106,39.98,75574.04,157.8,0.08181,6e-05,8.99493]
[1776562956165,39.98,75574.11,157.8,0.08182,6e-05,8.99557]
[1776562961200,39.98,75574.15,157.8,0.08181,6e-05,8.99514]
[1776562962449,39.98,75574.15,157.8,0.08181,6e-05,8.99514]
[1776562962551,39.98,75574.01,157.8,0.0818,6e-05,8.99426]
[1776562963237,39.98,75574.01,157.8,0.0818,6e-05,8.99426]
[1776562963338,39.98,75574.08,157.8,0.0818,6e-05,8.99451]
[1776562964507,39.98,75574.08,157.8,0.0818,6e-05,8.99451]
[1776562964545,39.98,75574.11,157.8,0.0818,6e-05,8.99455]
[1776562968140,39.98,75577.12,157.8,0.082,6e-05,9.01114]
[1776562970626,39.98,75588.33,157.8,0.08272,6e-05,9.07231]
[1776562979327,39.99,75589.42,157.8,0.08283,6e-05,9.08158]
[1776562980978,39.99,75586.12,157.8,0.08263,6e-05,9.06407]
[1776562989397,39.99,75583.0,157.8,0.08245,6e-05,9.04903]
[1776562994433,39.99,75588.59,157.8,0.08282,6e-05,9.07994]
[1776562999467,40.0,75588.66,157.8,0.08283,6e-05,9.08094]
[1776563004503,40.0,75589.04,157.8,0.08286,6e-05,9.08362]
[1776563009537,40.0,75589.11,157.8,0.08287,6e-05,9.08463]
[1776563015580,40.0,75588.09,157.8,0.08278,6e-05,9.07574]
[1776563020614,40.0,75587.18,157.8,0.08273,6e-05,9.07152]
[1776563029678,40.0,75587.12,157.8,0.08275,6e-05,9.07264]
[1776563035719,40.01,75589.64,157.8,0.08292,6e-05,9.08703]
[1776563042768,40.01,75589.7,157.8,0.08293,6e-05,9.08823]
[1776563047804,40.01,75589.98,157.8,0.08296,6e-05,9.09037]
[1776563052838,40.01,75589.98,157.8,0.08297,6e-05,9.09099]
[1776563057874,40.01,75590.09,157.8,0.08298,6e-05,9.09221]
[1776563069958,40.02,75589.3,157.8,0.08295,6e-05,9.08948]
[1776563080029,40.02,75589.3,157.8,0.08293,6e-05,9.08662]
[1776563081036,40.02,75576.93,157.8,0.08214,6e-05,9.01996]
[1776563081602,40.02,75576.93,157.8,0.08214,6e-05,9.01996]
[1776563086870,40.02,75581.29,157.8,0.08243,6e-05,9.04436]
[1776563088271,40.02,75581.37,157.8,0.08244,6e-05,9.04516]
[1776563094129,40.02,75581.4,157.8,0.08246,6e-05,9.0466]
[1776563099164,40.03,75581.47,157.8,0.08247,6e-05,9.04786]
[1776563104199,40.03,75589.64,157.8,0.083,6e-05,9.09282]
[1776563110241,40.03,75589.48,157.8,0.083,6e-05,9.09258]
[1776563115424,40.03,75588.98,157.8,0.08297,6e-05,9.09022]
[1776563121318,40.03,75589.3,157.8,0.08301,6e-05,9.09286]
[1776563126352,40.03,75589.86,157.8,0.08305,6e-05,9.09645]
[1776563127098,40.03,75589.86,157.8,0.08305,6e-05,9.09645]
[1776563133402,40.04,75589.89,157.8,0.08303,6e-05,9.09324]
[1776563138437,40.04,75589.93,157.8,0.08304,6e-05,9.09403]
[1776563143472,40.04,75590.04,157.8,0.08305,6e-05,9.0952]
[1776563150122,40.04,75589.02,157.8,0.08299,6e-05,9.0904]
[1776563155559,40.04,75588.99,157.8,0.083,6e-05,9.09096]
[1776563163913,40.04,75588.99,157.8,0.083,6e-05,9.09096]
[1776563170041,40.04,75589.06,157.8,0.08302,6e-05,9.09287]
[1776563170110,40.04,75589.06,157.8,0.08302,6e-05,9.09287]
[1776563173771,40.05,75594.1,157.8,0.08335,6e-05,9.12057]
[1776563174033,40.05,75594.1,157.8,0.08335,6e-05,9.12057]
[1776563174108,40.05,75594.1,157.8,0.08335,6e-05,9.12057]
[1776563174135,40.05,75598.58,157.8,0.08364,6e-05,9.14501]
[1776563179729,40.05,75604.6,157.8,0.08405,6e-05,9.17951]
[1776563184764,40.05,75604.77,157.8,0.08409,6e-05,9.18217]
[1776563185158,40.05,75604.77,157.8,0.08409,6e-05,9.18217]
[1776563190246,40.06,75604.71,157.8,0.0841,6e-05,9.18357]
[1776563197855,40.07,75607.92,157.8,0.08432,6e-05,9.19996]
[1776563202890,40.07,75608.04,157.8,0.08435,6e-05,9.20234]
[1776563207925,40.07,75608.87,157.8,0.08442,6e-05,9.2086]
[1776563212959,40.08,75614.34,157.8,0.0848,7e-05,9.24004]
[1776563218155,40.08,75616.04,157.8,0.08492,7e-05,9.2505]
[1776563218158,40.08,75616.04,157.8,0.08492,7e-05,9.2505]
[1776563221195,40.08,75620.47,157.8,0.08522,7e-05,9.27572]
[1776563227060,40.08,75622.42,157.8,0.08537,7e-05,9.28776]
[1776563229453,40.09,75622.38,157.8,0.08537,7e-05,9.28799]
[1776563230327,40.09,75621.08,157.8,0.08529,7e-05,9.28113]
[1776563232924,40.09,75621.08,157.8,0.08529,7e-05,9.28127]
[1776563238139,40.09,75619.11,157.8,0.08517,7e-05,9.27081]
[1776563243174,40.09,75609.63,157.8,0.08455,6e-05,9.21952]
[1776563248208,40.09,75607.18,157.8,0.0844,6e-05,9.20683]
[1776563255258,40.09,75607.27,157.8,0.08438,6e-05,9.204]
[1776563260293,40.09,75606.63,157.8,0.08435,6e-05,9.20118]
[1776563267343,40.09,75606.69,157.8,0.08437,6e-05,9.20245]
[1776563276201,40.1,75606.68,157.8,0.08437,6e-05,9.20281]
[1776563281442,40.1,75605.37,157.8,0.0843,6e-05,9.19723]
[1776563282259,40.1,75605.37,157.8,0.0843,6e-05,9.19723]
[1776563283316,40.1,75605.34,157.8,0.0843,6e-05,9.19722]
[1776563289497,40.1,75605.41,157.8,0.08432,6e-05,9.19865]
[1776563294832,40.1,75605.56,157.8,0.08434,6e-05,9.20005]
[1776563300573,40.11,75605.67,157.8,0.08436,6e-05,9.20161]
[1776563306816,40.11,75605.42,157.8,0.08435,6e-05,9.20079]
[1776563312658,40.11,75601.24,157.8,0.08406,6e-05,9.17514]
[1776563320713,40.11,75601.34,157.8,0.08408,6e-05,9.17698]
[1776563328429,40.11,75601.63,157.8,0.08411,6e-05,9.17916]
[1776563333805,40.12,75608.95,157.8,0.08459,6e-05,9.22002]
[1776563338840,40.12,75608.93,157.8,0.0846,6e-05,9.22031]
[1776563339318,40.12,75608.93,157.8,0.0846,6e-05,9.22031]
[1776563344323,40.12,75609.18,157.8,0.08462,7e-05,9.22192]
[1776563353331,40.12,75607.78,157.8,0.08454,6e-05,9.21519]
[1776563363766,40.12,75607.24,157.8,0.08451,6e-05,9.21251]
[1776563364467,40.12,75607.24,157.8,0.08451,6e-05,9.21323]
[1776563364471,40.12,75607.24,157.8,0.08451,6e-05,9.21323]
[1776563365026,40.12,75607.2,157.8,0.08452,6e-05,9.21338]
[1776563370660,40.12,75606.75,157.8,0.0845,6e-05,9.21176]
[1776563370726,40.13,75606.75,157.8,0.0845,6e-05,9.21232]
[1776563372730,40.13,75606.75,157.8,0.0845,6e-05,9.21232]
[1776563372827,40.13,75606.75,157.8,0.08447,6e-05,9.20837]
[1776563376954,40.13,75606.75,157.8,0.08447,6e-05,9.20837]
[1776563381987,40.13,75608.41,157.8,0.08461,6e-05,9.21961]
[1776563389236,40.13,75607.8,157.8,0.08458,6e-05,9.21758]
[1776563389338,40.14,75607.76,157.8,0.08459,6e-05,9.21841]
[1776563393890,40.14,75607.91,157.8,0.08461,6e-05,9.21949]
[1776563402286,40.14,75607.73,157.8,0.08461,6e-05,9.21937]
[1776563407321,40.14,75607.27,157.8,0.08458,6e-05,9.2173]
[1776563421204,40.14,75607.3,157.8,0.08459,6e-05,9.21782]
[1776563428961,40.14,75607.3,157.8,0.0846,6e-05,9.21868]
[1776563434162,40.14,75607.3,157.8,0.08457,6e-05,9.21532]
[1776563439547,40.15,75607.78,157.8,0.08461,6e-05,9.21852]
[1776563440420,40.15,75607.78,157.8,0.08461,6e-05,9.21852]
[1776563449618,40.15,75607.78,157.8,0.08462,6e-05,9.2192]
[1776563454652,40.15,75607.74,157.8,0.08462,6e-05,9.21931]
[1776563456461,40.15,75607.74,157.8,0.08462,6e-05,9.21931]
[1776563456855,40.15,75607.74,157.8,0.08462,6e-05,9.21931]
[1776563465466,40.15,75607.85,157.8,0.08463,6e-05,9.2203]
[1776563470765,40.15,75607.85,157.8,0.08464,6e-05,9.22101]
[1776563479828,40.15,75607.43,157.8,0.08463,6e-05,9.21965]
[1776563482350,40.15,75607.43,157.8,0.08463,6e-05,9.21965]
[1776563495941,40.16,75607.4,157.8,0.08461,6e-05,9.2172]
[1776563499362,40.16,75607.4,157.8,0.08461,6e-05,9.2172]
[1776563505006,40.16,75609.14,157.8,0.08474,7e-05,9.22785]
[1776563513060,40.16,75609.06,157.8,0.08475,7e-05,9.22841]
[1776563518095,40.16,75608.81,157.8,0.08474,7e-05,9.22771]
[1776563523203,40.16,75608.78,157.8,0.08474,7e-05,9.22796]
[1776563529172,40.17,75607.63,157.8,0.08468,6e-05,9.22295]
[1776563534208,40.17,75607.93,157.8,0.08471,7e-05,9.22532]
[1776563539243,40.17,75608.32,157.8,0.08475,7e-05,9.22817]
[1776563547299,40.17,75607.96,157.8,0.08474,7e-05,9.22733]
[1776563552334,40.17,75608.08,157.8,0.08472,7e-05,9.22454]
[1776563564418,40.18,75608.01,157.8,0.08474,7e-05,9.22592]
[1776563573481,40.18,75607.88,157.8,0.08475,7e-05,9.22653]
[1776563579591,40.18,75608.07,157.8,0.08476,7e-05,9.22799]
[1776563579682,40.18,75608.07,157.8,0.08477,7e-05,9.22842]
[1776563587543,40.18,75608.11,157.8,0.08476,7e-05,9.22814]
[1776563593621,40.18,75607.91,157.8,0.08472,7e-05,9.22418]
[1776563598656,40.17,75609.3,157.8,0.08479,7e-05,9.23056]
[1776563601901,40.17,75609.66,157.8,0.08481,7e-05,9.23205]
[1776563607718,40.17,75623.15,157.8,0.08566,7e-05,9.30319]
[1776563612753,40.16,75621.75,157.8,0.08552,7e-05,9.28952]
[1776563618796,40.16,75621.71,157.8,0.08549,7e-05,9.28709]
[1776563623830,40.15,75619.29,157.8,0.0853,7e-05,9.27202]
[1776563628866,40.15,75616.25,157.8,0.08508,7e-05,9.25366]
[1776563635591,40.15,75615.87,157.8,0.08504,7e-05,9.25017]
[1776563643506,40.14,75616.05,157.8,0.08502,7e-05,9.24859]
[1776563652027,40.13,75615.93,157.8,0.08496,7e-05,9.24349]
[1776563659078,40.13,75617.4,157.8,0.08504,7e-05,9.24996]
[1776563665118,40.12,75616.36,157.8,0.08493,7e-05,9.24083]
[1776563670680,40.12,75622.86,157.8,0.08533,7e-05,9.27468]
[1776563670721,40.12,75622.86,157.8,0.08533,7e-05,9.27468]
[1776563671559,40.11,75651.7,157.8,0.08719,7e-05,9.42727]
[1776563672426,40.11,75663.1,157.8,0.08794,7e-05,9.48952]
[1776563677859,40.11,75662.4,157.8,0.08787,7e-05,9.48336]
[1776563680024,40.11,75662.4,157.8,0.08786,7e-05,9.48281]
[1776563680228,40.1,75662.36,157.8,0.08784,7e-05,9.4815]
[1776563686364,40.1,75660.06,157.8,0.08768,7e-05,9.46825]
[1776563686453,40.1,75660.06,157.8,0.08768,7e-05,9.46825]
[1776563692312,40.1,75659.23,157.8,0.08761,7e-05,9.46271]
[1776563697347,40.1,75659.46,157.8,0.08762,7e-05,9.46345]
[1776563702382,40.1,75661.36,157.8,0.08774,7e-05,9.47345]
[1776563707417,40.1,75657.54,157.8,0.08748,7e-05,9.45199]
[1776563712456,40.1,75653.33,157.8,0.0872,7e-05,9.42855]
[1776563717492,40.1,75653.35,157.8,0.0872,7e-05,9.42861]
[1776563724593,40.1,75653.32,157.8,0.0872,7e-05,9.42844]
[1776563729328,40.1,75653.66,157.8,0.08722,7e-05,9.43025]
[1776563734611,40.1,75655.25,157.8,0.08729,7e-05,9.43477]
[1776563739646,40.1,75658.91,157.8,0.08754,7e-05,9.45482]
[1776563744680,40.1,75658.76,157.8,0.08752,7e-05,9.45382]
[1776563750722,40.09,75658.76,157.8,0.08752,7e-05,9.4536]
[1776563757772,40.09,75658.76,157.8,0.08752,7e-05,9.45334]
[1776563765828,40.09,75657.17,157.8,0.08741,7e-05,9.44425]
[1776563770863,40.09,75656.72,157.8,0.08738,7e-05,9.44165]
[1776563776905,40.09,75656.45,157.8,0.08736,7e-05,9.44001]
[1776563781941,40.09,75653.32,157.8,0.08715,7e-05,9.42267]
[1776563786978,40.09,75652.34,157.8,0.08708,7e-05,9.41727]
[1776563793785,40.09,75652.3,157.8,0.08704,7e-05,9.41286]
[1776563794464,40.09,75652.3,157.8,0.08704,7e-05,9.41271]
[1776563800070,40.09,75655.25,157.8,0.08723,7e-05,9.42801]
[1776563804109,40.09,75655.35,157.8,0.08723,7e-05,9.42821]
[1776563804206,40.09,75655.35,157.8,0.08722,7e-05,9.42786]
[1776563810307,40.09,75656.72,157.8,0.08732,7e-05,9.43538]
[1776563810392,40.09,75656.72,157.8,0.08732,7e-05,9.43537]
[1776563811321,40.09,75656.72,157.8,0.08732,7e-05,9.43537]
[1776563811375,40.09,75656.72,157.8,0.08732,7e-05,9.43536]
[1776563816479,40.09,75661.68,157.8,0.08764,7e-05,9.46238]
[1776563822224,40.09,75665.42,157.8,0.08789,7e-05,9.48268]
[1776563827259,40.09,75668.75,157.8,0.08811,7e-05,9.50073]
[1776563832294,40.09,75668.82,157.8,0.08811,7e-05,9.50074]
[1776563846392,40.08,75664.75,157.8,0.08783,7e-05,9.47767]
[1776563852434,40.08,75663.89,157.8,0.08773,7e-05,9.46845]
[1776563857469,40.08,75664.04,157.8,0.08774,7e-05,9.46907]
[1776563862504,40.08,75663.72,157.8,0.08772,7e-05,9.4671]
[1776563865541,40.08,75663.19,157.8,0.08768,7e-05,9.46406]
[1776563872574,40.08,75663.37,157.8,0.08769,7e-05,9.46472]
[1776563878616,40.08,75662.68,157.8,0.08764,7e-05,9.46069]
[1776563884658,40.08,75652.86,157.8,0.08698,7e-05,9.40672]
[1776563890275,40.08,75652.63,157.8,0.08697,7e-05,9.4056]
[1776563896742,40.08,75650.21,157.8,0.08681,7e-05,9.39264]
[1776563906812,40.08,75650.21,157.8,0.08682,7e-05,9.39307]
[1776563911847,40.08,75650.24,157.8,0.08679,7e-05,9.38921]
[1776563916882,40.08,75650.28,157.8,0.08679,7e-05,9.38961]
[1776563923931,40.08,75650.09,157.8,0.08678,7e-05,9.38878]
[1776563925195,40.08,75649.94,157.8,0.08678,7e-05,9.38798]
[1776563925945,40.08,75645.17,157.8,0.08646,7e-05,9.36155]
[1776563926020,40.08,75645.17,157.8,0.08646,7e-05,9.36155]
[1776563931987,40.08,75642.73,157.8,0.08628,7e-05,9.34694]
[1776563939040,40.08,75644.32,157.8,0.08637,7e-05,9.35428]
[1776563945772,40.08,75645.49,157.8,0.08643,7e-05,9.35988]
[1776563952769,40.07,75645.53,157.8,0.08643,7e-05,9.35951]
[1776563952868,40.07,75645.53,157.8,0.08641,7e-05,9.35817]
[1776563961755,40.07,75645.53,157.8,0.08642,7e-05,9.3585]
[1776563967237,40.08,75652.37,157.8,0.08689,7e-05,9.39744]
[1776563972272,40.08,75653.53,157.8,0.08694,7e-05,9.40012]
[1776563977307,40.08,75654.07,157.8,0.08698,7e-05,9.40351]
[1776563979994,40.08,75654.0,157.8,0.08698,7e-05,9.4032]
[1776563981652,40.08,75653.96,157.8,0.08697,7e-05,9.40313]
[1776563981753,40.08,75653.96,157.8,0.08698,7e-05,9.40328]
[1776563986911,40.08,75653.15,157.8,0.08692,7e-05,9.39854]
[1776563992412,40.08,75651.75,157.8,0.08682,7e-05,9.39015]
[1776563999460,40.07,75651.23,157.8,0.08677,7e-05,9.38661]
[1776564004506,40.07,75643.25,157.8,0.08624,7e-05,9.34246]
[1776564009541,40.07,75645.03,157.8,0.08636,7e-05,9.35199]
[1776564014576,40.07,75649.77,157.8,0.08667,7e-05,9.37766]
[1776564016814,40.07,75649.75,157.8,0.08666,7e-05,9.37747]
[1776564016819,40.07,75649.75,157.8,0.08666,7e-05,9.37747]
[1776564016899,40.07,75649.75,157.8,0.08666,7e-05,9.37729]
[1776564022568,40.07,75651.47,157.8,0.08678,7e-05,9.38695]
[1776564028675,40.07,75651.41,157.8,0.08678,7e-05,9.38717]
[1776564033711,40.07,75651.37,157.8,0.08675,7e-05,9.38319]
[1776564040760,40.08,75652.64,157.8,0.08684,7e-05,9.39069]
[1776564042959,40.08,75652.64,157.8,0.08684,7e-05,9.39069]
[1776564042991,40.08,75652.61,157.8,0.08684,7e-05,9.39066]
[1776564046395,40.08,75642.88,157.8,0.08619,7e-05,9.33702]
[1776564051848,40.07,75630.29,157.8,0.08536,7e-05,9.26792]
[1776564056883,40.08,75628.19,157.8,0.08523,7e-05,9.25673]
[1776564061918,40.08,75628.57,157.8,0.08525,7e-05,9.25896]
[1776564068967,40.08,75626.65,157.8,0.08513,7e-05,9.24883]
[1776564075009,40.08,75625.89,157.8,0.08508,7e-05,9.24494]
[1776564080045,40.08,75622.74,157.8,0.08488,7e-05,9.22798]
[1776564085080,40.08,75620.32,157.8,0.08473,7e-05,9.21512]
[1776564091129,40.08,75619.11,157.8,0.08462,7e-05,9.20477]
[1776564100194,40.08,75618.87,157.8,0.08461,7e-05,9.204]
[1776564106049,40.08,75620.56,157.8,0.08472,7e-05,9.21335]
[1776564111271,40.08,75620.42,157.8,0.08471,7e-05,9.21273]
[1776564118320,40.08,75621.21,157.8,0.08477,7e-05,9.2171]
[1776564123356,40.08,75624.64,157.8,0.08499,7e-05,9.23577]
[1776564128391,40.08,75635.61,157.8,0.08571,7e-05,9.2952]
[1776564129186,40.08,75635.61,157.8,0.08571,7e-05,9.2952]
[1776564130331,40.08,75636.11,157.8,0.08574,7e-05,9.29784]
[1776564130404,40.08,75636.28,157.8,0.08575,7e-05,9.29867]
[1776564134459,40.08,75636.14,157.8,0.08574,7e-05,9.29802]
[1776564134941,40.08,75636.14,157.8,0.08574,7e-05,9.29826]
[1776564140163,40.08,75632.3,157.8,0.08549,7e-05,9.27702]
[1776564146517,40.08,75629.56,157.8,0.0853,7e-05,9.26168]
[1776564151552,40.08,75623.23,157.8,0.08485,7e-05,9.22296]
[1776564156587,40.08,75621.51,157.8,0.08474,7e-05,9.21364]
[1776564161622,40.08,75619.85,157.8,0.08463,7e-05,9.2047]
[1776564166657,40.08,75620.03,157.8,0.08465,7e-05,9.20575]
[1776564172021,40.08,75620.99,157.8,0.08471,7e-05,9.21099]
[1776564177733,40.08,75627.1,157.8,0.08511,7e-05,9.24403]
[1776564182769,40.08,75627.3,157.8,0.08512,7e-05,9.24484]
[1776564188811,40.08,75627.33,157.8,0.08511,7e-05,9.24468]
[1776564193846,40.08,75627.23,157.8,0.0851,7e-05,9.24387]
[1776564198881,40.08,75626.84,157.8,0.08507,7e-05,9.24145]
[1776564206937,40.08,75623.41,157.8,0.08485,7e-05,9.22257]
[1776564211971,40.08,75623.66,157.8,0.08483,7e-05,9.21965]
[1776564214605,40.08,75623.47,157.8,0.08482,7e-05,9.2186]
[1776564214993,40.07,75623.44,157.8,0.08481,7e-05,9.21803]
[1776564221711,40.07,75623.42,157.8,0.08479,7e-05,9.21634]
[1776564228084,40.06,75623.45,157.8,0.08475,7e-05,9.21295]
[1776564239161,40.05,75624.73,157.8,0.08478,7e-05,9.2156]
[1776564244196,40.05,75628.33,157.8,0.08499,7e-05,9.23301]
[1776564249230,40.04,75628.36,157.8,0.08496,7e-05,9.23109]
[1776564255273,40.04,75623.46,157.8,0.08461,7e-05,9.20209]
[1776564261317,40.03,75624.12,157.8,0.08463,7e-05,9.20345]
[1776564266352,40.03,75624.39,157.8,0.08462,7e-05,9.20304]
[1776564274586,40.03,75624.46,157.8,0.08462,7e-05,9.20268]
[1776564280452,40.02,75624.46,157.8,0.08453,7e-05,9.19411]
[1776564294550,40.01,75624.46,157.8,0.08447,7e-05,9.18916]
[1776564300420,40.0,75624.43,157.8,0.08445,7e-05,9.18759]
[1776564305627,40.0,75624.63,157.8,0.08444,7e-05,9.18626]
[1776564311257,40.0,75624.91,157.8,0.08445,7e-05,9.18709]
[1776564311604,39.99,75624.8,157.8,0.08442,7e-05,9.18511]
[1776564318717,39.99,75624.66,157.8,0.08438,7e-05,9.18197]
[1776564322843,39.99,75624.66,157.8,0.08438,7e-05,9.18197]
[1776564330005,39.98,75624.63,157.8,0.08435,7e-05,9.17914]
[1776564330105,39.98,75638.95,157.8,0.08527,7e-05,9.25586]
[1776564335880,39.97,75637.44,157.8,0.08511,7e-05,9.24157]
[1776564343894,39.97,75630.7,157.8,0.08463,7e-05,9.20111]
[1776564347032,39.96,75625.2,157.8,0.08426,7e-05,9.1704]
[1776564352957,39.96,75617.09,157.8,0.08371,6e-05,9.12433]
[1776564357991,39.96,75616.91,157.8,0.08368,6e-05,9.12226]
[1776564363029,39.96,75622.73,157.8,0.08405,7e-05,9.15288]
[1776564369071,39.95,75619.96,157.8,0.08385,6e-05,9.1362]
[1776564374106,39.95,75618.43,157.8,0.08374,6e-05,9.12683]
[1776564380148,39.95,75619.66,157.8,0.0838,6e-05,9.13236]
[1776564385271,39.95,75619.62,157.8,0.08379,6e-05,9.13155]
[1776564391225,39.94,75620.79,157.8,0.08381,6e-05,9.13211]
[1776564397267,39.94,75621.11,157.8,0.08382,7e-05,9.13264]
[1776564402301,39.94,75621.07,157.8,0.0838,7e-05,9.13141]
[1776564407337,39.93,75621.14,157.8,0.0838,7e-05,9.13077]
[1776564412372,39.93,75617.06,157.8,0.08352,6e-05,9.10761]
[1776564417407,39.93,75617.76,157.8,0.08356,6e-05,9.11058]
[1776564424130,39.93,75617.91,157.8,0.08356,6e-05,9.11091]
[1776564429491,39.93,75617.77,157.8,0.08353,6e-05,9.10876]
[1776564439565,39.92,75617.73,157.8,0.08351,6e-05,9.10711]
[1776564444599,39.92,75617.76,157.8,0.08351,6e-05,9.10659]
[1776564449635,39.92,75615.73,157.8,0.08337,6e-05,9.09491]
[1776564457305,39.92,75615.73,157.8,0.08337,6e-05,9.09491]
[1776564457692,39.92,75615.73,157.8,0.08332,6e-05,9.08985]
[1776564469776,39.92,75615.73,157.8,0.08331,6e-05,9.08857]
[1776564475444,39.92,75615.73,157.8,0.08331,6e-05,9.08857]
[1776564483874,39.91,75615.75,157.8,0.08329,6e-05,9.08722]
[1776564490638,39.91,75615.79,157.8,0.08329,6e-05,9.08709]
[1776564495958,39.91,75616.32,157.8,0.08331,6e-05,9.08887]
[1776564501209,39.91,75619.28,157.8,0.0835,6e-05,9.10441]
[1776564501211,39.91,75619.28,157.8,0.0835,6e-05,9.10441]
[1776564501292,39.91,75621.52,157.8,0.08364,6e-05,9.11624]
[1776564506764,39.91,75624.1,157.8,0.08381,7e-05,9.13042]
[1776564510057,39.91,75638.26,157.8,0.08473,7e-05,9.20776]
[1776564516099,39.91,75639.2,157.8,0.08475,7e-05,9.20831]
[1776564517299,39.91,75639.2,157.8,0.08475,7e-05,9.20831]
[1776564525161,39.91,75641.85,157.8,0.08492,7e-05,9.22211]
[1776564530197,39.9,75641.74,157.8,0.08491,7e-05,9.22114]
[1776564532960,39.9,75641.74,157.8,0.08491,7e-05,9.22101]
[1776564533061,39.9,75641.74,157.8,0.08491,7e-05,9.22095]
[1776564539259,39.9,75642.28,157.8,0.08492,7e-05,9.22234]
[1776564544295,39.9,75642.63,157.8,0.08493,7e-05,9.22318]
[1776564545346,39.9,75642.63,157.8,0.08493,7e-05,9.22318]
[1776564545350,39.9,75642.63,157.8,0.08493,7e-05,9.22318]
[1776564545447,39.9,75643.02,157.8,0.08495,7e-05,9.2251]
[1776564552351,39.9,75642.84,157.8,0.08494,7e-05,9.22384]
[1776564557386,39.9,75641.73,157.8,0.08487,7e-05,9.21764]
[1776564559853,39.9,75641.43,157.8,0.08485,7e-05,9.21596]
[1776564565442,39.9,75641.7,157.8,0.08486,7e-05,9.21735]
[1776564571484,39.9,75641.47,157.8,0.08481,7e-05,9.21182]
[1776564577529,39.9,75641.7,157.8,0.08483,7e-05,9.21304]
[1776564583568,39.9,75641.47,157.8,0.08481,7e-05,9.21174]
[1776564589611,39.9,75641.7,157.8,0.08483,7e-05,9.21297]
[1776564595072,39.9,75641.7,157.8,0.08483,7e-05,9.21296]
[1776564595150,39.9,75641.7,157.8,0.08483,7e-05,9.21295]
[1776564596227,39.9,75641.7,157.8,0.08483,7e-05,9.21295]
[1776564596296,39.9,75634.01,157.8,0.08432,7e-05,9.17065]
[1776564601695,39.89,75645.13,157.8,0.08504,7e-05,9.23121]
[1776564606730,39.89,75643.44,157.8,0.08493,7e-05,9.22182]
[1776564608975,39.89,75643.41,157.8,0.08493,7e-05,9.22163]
[1776564609025,39.89,75642.89,157.8,0.08489,7e-05,9.21876]
[1776564610757,39.89,75630.05,157.8,0.08405,7e-05,9.14813]
[1776564617807,39.89,75632.19,157.8,0.08417,7e-05,9.15845]
[1776564625864,39.89,75638.67,157.8,0.08457,7e-05,9.19182]
[1776564631385,39.88,75638.67,157.8,0.08456,7e-05,9.1907]
[1776564636941,39.88,75638.99,157.8,0.08452,7e-05,9.18631]
[1776564643280,39.88,75639.53,157.8,0.08454,7e-05,9.18838]
[1776564649026,39.87,75639.35,157.8,0.0845,7e-05,9.18472]
[1776564655068,39.87,75639.39,157.8,0.08448,7e-05,9.18318]
[1776564660355,39.86,75639.43,157.8,0.08447,7e-05,9.18223]
[1776564666147,39.86,75639.1,157.8,0.08442,7e-05,9.17843]
[1776564671182,39.86,75638.03,157.8,0.08434,7e-05,9.17116]
[1776564676217,39.85,75635.7,157.8,0.08417,7e-05,9.15705]
[1776564681253,39.85,75633.77,157.8,0.08402,7e-05,9.14522]
[1776564686288,39.85,75632.69,157.8,0.08394,7e-05,9.13813]
[1776564687552,39.85,75632.69,157.8,0.08394,7e-05,9.13813]
[1776564693431,39.84,75632.72,157.8,0.08389,7e-05,9.13273]
[1776564699381,39.84,75632.22,157.8,0.08384,7e-05,9.12843]
[1776564704416,39.84,75627.65,157.8,0.08353,7e-05,9.10241]
[1776564710521,39.84,75630.89,157.8,0.08373,7e-05,9.11912]
[1776564710767,39.84,75630.89,157.8,0.08372,7e-05,9.11892]
[1776564716500,39.83,75634.53,157.8,0.08395,7e-05,9.13752]
[1776564721535,39.83,75638.87,157.8,0.08422,7e-05,9.16002]
[1776564726570,39.83,75638.89,157.8,0.0842,7e-05,9.15894]
[1776564731605,39.83,75638.03,157.8,0.08413,7e-05,9.15317]
[1776564736639,39.82,75638.24,157.8,0.08413,7e-05,9.15332]
[1776564742681,39.82,75638.15,157.8,0.08411,7e-05,9.1517]
[1776564747716,39.82,75638.43,157.8,0.08412,7e-05,9.15234]
[1776564759801,39.81,75638.22,157.8,0.08405,7e-05,9.14501]
[1776564765846,39.81,75638.36,157.8,0.08405,7e-05,9.14489]
[1776564770881,39.81,75641.92,157.8,0.08427,7e-05,9.1636]
[1776564777930,39.81,75642.08,157.8,0.08427,7e-05,9.16335]
[1776564782965,39.81,75641.85,157.8,0.08424,7e-05,9.16133]
[1776564789764,39.81,75641.85,157.8,0.08424,7e-05,9.16133]
[1776564792608,39.8,75641.85,157.8,0.08423,7e-05,9.16032]
[1776564803105,39.8,75641.85,157.8,0.08421,7e-05,9.15854]
[1776564804313,39.8,75641.85,157.8,0.08421,7e-05,9.15854]
[1776564811161,39.8,75642.15,157.8,0.08418,7e-05,9.15485]
[1776564815283,39.8,75641.84,157.8,0.08416,7e-05,9.15285]
[1776564825260,39.79,75641.66,157.8,0.08412,7e-05,9.15006]
[1776564830295,39.79,75641.98,157.8,0.08413,7e-05,9.151]
[1776564836337,39.79,75642.19,157.8,0.08414,7e-05,9.15115]
[1776564841371,39.79,75641.73,157.8,0.0841,7e-05,9.14779]
[1776564847414,39.78,75641.87,157.8,0.08409,7e-05,9.14755]
[1776564852449,39.78,75641.8,157.8,0.08408,7e-05,9.14633]
[1776564864533,39.78,75641.69,157.8,0.08405,7e-05,9.14376]
[1776564869568,39.78,75642.08,157.8,0.08406,7e-05,9.1451]
[1776564874603,39.77,75642.25,157.8,0.08403,7e-05,9.14096]
[1776564879638,39.77,75642.62,157.8,0.08404,7e-05,9.14224]
[1776564883184,39.77,75642.51,157.8,0.08403,7e-05,9.14119]
[1776564883685,39.77,75642.51,157.8,0.08403,7e-05,9.14119]
[1776564883776,39.77,75659.65,157.8,0.08516,7e-05,9.235]
[1776564889708,39.77,75664.38,157.8,0.08547,7e-05,9.26066]
[1776564890652,39.77,75664.38,157.8,0.08547,7e-05,9.26066]
[1776564895868,39.77,75665.12,157.8,0.08551,7e-05,9.26439]
[1776564901315,39.77,75665.41,157.8,0.08552,7e-05,9.26556]
[1776564902938,39.77,75670.39,157.8,0.08585,7e-05,9.29291]
[1776564903349,39.77,75672.14,157.8,0.08597,7e-05,9.30244]
[1776564903807,39.77,75678.05,157.8,0.08636,7e-05,9.33462]
[1776564906324,39.77,75679.46,157.8,0.08644,7e-05,9.34143]
[1776564911650,39.76,75682.41,157.8,0.08661,7e-05,9.35571]
[1776564911863,39.76,75682.33,157.8,0.08659,7e-05,9.35423]
[1776564918912,39.76,75685.07,157.8,0.08677,7e-05,9.36842]
[1776564923946,39.75,75686.02,157.8,0.08682,7e-05,9.37297]
[1776564929989,39.75,75686.69,157.8,0.08686,7e-05,9.37584]
[1776564934462,39.75,75682.26,157.8,0.08652,7e-05,9.34677]
[1776564934660,39.75,75682.26,157.8,0.08652,7e-05,9.34677]
[1776564941072,39.75,75692.64,157.8,0.08721,7e-05,9.40341]
[1776564947114,39.75,75686.36,157.8,0.08678,7e-05,9.36784]
[1776564952149,39.75,75688.46,157.8,0.08691,7e-05,9.37887]
[1776564957184,39.75,75687.44,157.8,0.08683,7e-05,9.37255]
[1776564963991,39.74,75682.32,157.8,0.08648,7e-05,9.34384]
[1776564973297,39.74,75658.53,157.8,0.0849,7e-05,9.21237]
[1776564980350,39.75,75657.77,157.8,0.08486,7e-05,9.20901]
[1776564986391,39.75,75657.56,157.8,0.08485,7e-05,9.20849]
[1776564993441,39.75,75657.52,157.8,0.08482,7e-05,9.20483]
[1776565001497,39.75,75657.43,157.8,0.08483,7e-05,9.20523]
[1776565009553,39.75,75656.76,157.8,0.0848,7e-05,9.20251]
[1776565022644,39.76,75656.26,157.8,0.08478,7e-05,9.20126]
[1776565030700,39.76,75656.29,157.8,0.0848,7e-05,9.20229]
[1776565036742,39.76,75659.4,157.8,0.08501,7e-05,9.21998]
[1776565042785,39.76,75660.0,157.8,0.08505,7e-05,9.22382]
[1776565047818,39.76,75659.96,157.8,0.08506,7e-05,9.22395]
[1776565052873,39.76,75660.0,157.8,0.08506,7e-05,9.22431]
[1776565058898,39.76,75662.63,157.8,0.08521,7e-05,9.23519]
[1776565064940,39.76,75663.39,157.8,0.08526,7e-05,9.23967]
[1776565069974,39.76,75668.46,157.8,0.0856,7e-05,9.26781]
[1776565078031,39.76,75672.77,157.8,0.08589,7e-05,9.29164]
[1776565083066,39.76,75680.37,157.8,0.08639,7e-05,9.33342]
[1776565088101,39.76,75683.01,157.8,0.08657,7e-05,9.34768]
[1776565093135,39.76,75692.41,157.8,0.08719,7e-05,9.39916]
[1776565100188,39.76,75692.52,157.8,0.08718,7e-05,9.3986]
[1776565105223,39.76,75692.53,157.8,0.08717,7e-05,9.3978]
[1776565110258,39.76,75692.52,157.8,0.08716,7e-05,9.39687]
[1776565116301,39.75,75692.53,157.8,0.08712,7e-05,9.39168]
[1776565121336,39.75,75680.37,157.8,0.08629,7e-05,9.32354]
[1776565128385,39.75,75680.56,157.8,0.0863,7e-05,9.32426]
[1776565137448,39.75,75680.67,157.8,0.0863,7e-05,9.32425]
[1776565144497,39.75,75681.53,157.8,0.08635,7e-05,9.32841]
[1776565154567,39.75,75683.82,157.8,0.08649,7e-05,9.34013]
[1776565159602,39.74,75684.64,157.8,0.08654,7e-05,9.34406]
[1776565165644,39.74,75684.56,157.8,0.08652,7e-05,9.34288]
[1776565170679,39.74,75677.25,157.8,0.08603,7e-05,9.30188]
[1776565175717,39.74,75673.65,157.8,0.08575,7e-05,9.27769]
[1776565185895,39.74,75673.12,157.8,0.08572,7e-05,9.27474]
[1776565191831,39.74,75677.74,157.8,0.08602,7e-05,9.30019]
[1776565196866,39.74,75679.43,157.8,0.08613,7e-05,9.3094]
[1776565201901,39.74,75687.16,157.8,0.08665,7e-05,9.35188]
[1776565206938,39.74,75691.04,157.8,0.0869,7e-05,9.37273]
[1776565212980,39.74,75691.31,157.8,0.08691,7e-05,9.37326]
[1776565218015,39.74,75691.36,157.8,0.0869,7e-05,9.37287]
[1776565223051,39.73,75695.65,157.8,0.08718,7e-05,9.39595]
[1776565228086,39.73,75695.02,157.8,0.08713,7e-05,9.39168]
[1776565232615,39.73,75698.07,157.8,0.08729,7e-05,9.40378]
[1776565233121,39.73,75698.34,157.8,0.08731,7e-05,9.40472]
[1776565235248,39.73,75699.03,157.8,0.08734,7e-05,9.40799]
[1776565235386,39.73,75699.03,157.8,0.08734,7e-05,9.40799]
[1776565236142,39.73,75699.79,157.8,0.08739,7e-05,9.41138]
[1776565241054,39.72,75701.27,157.8,0.08747,7e-05,9.41847]
[1776565246212,39.72,75702.11,157.8,0.08751,7e-05,9.42142]
[1776565251246,39.72,75699.14,157.8,0.08729,7e-05,9.40358]
[1776565256282,39.71,75697.75,157.8,0.08718,7e-05,9.39462]
[1776565258296,39.71,75711.29,157.8,0.08809,7e-05,9.46937]
[1776565263331,39.71,75703.22,157.8,0.08752,7e-05,9.4229]
[1776565269373,39.71,75703.67,157.8,0.08753,7e-05,9.42378]
[1776565274407,39.7,75710.56,157.8,0.08798,7e-05,9.46061]
[1776565279443,39.7,75711.99,157.8,0.08806,7e-05,9.46703]
[1776565283865,39.7,75712.73,157.8,0.0881,7e-05,9.47024]
[1776565284431,39.7,75713.61,157.8,0.08815,7e-05,9.47484]
[1776565284478,39.7,75715.61,157.8,0.08829,7e-05,9.48568]
[1776565289512,39.69,75714.95,157.8,0.08821,7e-05,9.47943]
[1776565294762,39.69,75714.89,157.8,0.08815,7e-05,9.47287]
[1776565294790,39.68,75711.33,157.8,0.0879,7e-05,9.45255]
[1776565296818,39.68,75710.32,157.8,0.08783,7e-05,9.44667]
[1776565296919,39.68,75710.2,157.8,0.08782,7e-05,9.44576]
[1776565302605,39.68,75708.3,157.8,0.08766,7e-05,9.43278]
[1776565308118,39.67,75708.2,157.8,0.08763,7e-05,9.43067]
[1776565308193,39.67,75708.2,157.8,0.08763,7e-05,9.43067]
[1776565313685,39.67,75702.6,157.8,0.08722,7e-05,9.39702]
[1776565318720,39.66,75701.64,157.8,0.08713,7e-05,9.38997]
[1776565324762,39.66,75696.19,157.8,0.08674,7e-05,9.35781]
[1776565329797,39.66,75694.53,157.8,0.08661,7e-05,9.34709]
[1776565334832,39.65,75689.66,157.8,0.08627,7e-05,9.31863]
[1776565339868,39.65,75683.8,157.8,0.08586,7e-05,9.28489]
[1776565344903,39.65,75678.03,157.8,0.08546,7e-05,9.25201]
[1776565349938,39.65,75676.39,157.8,0.08534,7e-05,9.24206]
[1776565355980,39.64,75674.72,157.8,0.08519,7e-05,9.22767]
[1776565361019,39.64,75684.21,157.8,0.08581,7e-05,9.27926]
[1776565366054,39.64,75688.14,157.8,0.08606,7e-05,9.29992]
[1776565371089,39.64,75689.27,157.8,0.08612,7e-05,9.30493]
[1776565380152,39.63,75688.96,157.8,0.08607,7e-05,9.30098]
[1776565385187,39.63,75685.63,157.8,0.08583,7e-05,9.28118]
[1776565390230,39.63,75685.22,157.8,0.08579,7e-05,9.27811]
[1776565397272,39.62,75682.48,157.8,0.08559,7e-05,9.26136]
[1776565402307,39.62,75672.48,157.8,0.08492,7e-05,9.20566]
[1776565407342,39.62,75669.17,157.8,0.08469,7e-05,9.18702]
[1776565412377,39.62,75669.77,157.8,0.0847,7e-05,9.1858]
[1776565420433,39.62,75667.82,157.8,0.08456,7e-05,9.1746]
[1776565423482,39.62,75667.86,157.8,0.08456,7e-05,9.17472]
[1776565426859,39.62,75662.79,157.8,0.08422,7e-05,9.14665]
[1776565427579,39.62,75662.52,157.8,0.0842,7e-05,9.14497]
[1776565430811,39.62,75660.09,157.8,0.08404,7e-05,9.13126]
[1776565431130,39.62,75660.09,157.8,0.08404,7e-05,9.13126]
[1776565432146,39.62,75642.13,157.8,0.08286,7e-05,9.03259]
[1776565436921,39.62,75628.19,157.8,0.08196,6e-05,8.95656]
[1776565442590,39.62,75619.06,157.8,0.08138,6e-05,8.90773]
[1776565447629,39.62,75618.26,157.8,0.08133,6e-05,8.90408]
[1776565453669,39.62,75610.89,157.8,0.08087,6e-05,8.86534]
[1776565457905,39.62,75608.25,157.8,0.08071,6e-05,8.85173]
[1776565463740,39.63,75606.09,157.8,0.0806,6e-05,8.84174]
[1776565468665,39.63,75607.28,157.8,0.08068,6e-05,8.84917]
[1776565470790,39.63,75595.26,157.8,0.07993,6e-05,8.78482]
[1776565470873,39.63,75581.95,157.8,0.07909,6e-05,8.71362]
[1776565475956,39.64,75581.9,157.8,0.07908,6e-05,8.7114]
[1776565478499,39.64,75580.57,157.8,0.079,6e-05,8.70469]
[1776565478731,39.64,75581.11,157.8,0.07904,6e-05,8.70841]
[1776565479498,39.64,75581.11,157.8,0.07904,6e-05,8.70841]
[1776565479536,39.64,75567.71,157.8,0.07821,6e-05,8.63722]
[1776565484682,39.65,75561.92,157.8,0.07788,6e-05,8.60855]
[1776565485622,39.65,75561.92,157.8,0.07788,6e-05,8.60855]
[1776565486590,39.65,75548.18,157.8,0.07704,6e-05,8.53702]
[1776565486731,39.65,75548.18,157.8,0.07704,6e-05,8.53702]
[1776565487025,39.65,75548.18,157.8,0.07704,6e-05,8.53702]
[1776565487123,39.65,75524.88,157.8,0.07562,6e-05,8.41383]
[1776565488518,39.65,75513.38,157.8,0.07493,6e-05,8.35382]
[1776565488680,39.65,75513.38,157.8,0.07493,6e-05,8.35382]
[1776565493012,39.65,75510.87,157.8,0.07478,6e-05,8.34093]
[1776565498114,39.64,75513.89,157.8,0.07492,6e-05,8.35359]
[1776565498213,39.64,75515.76,157.8,0.075,6e-05,8.36021]
[1776565499360,39.64,75515.76,157.8,0.075,6e-05,8.36021]
[1776565503210,39.63,75504.79,157.8,0.07428,6e-05,8.29775]
[1776565509155,39.61,75499.7,157.8,0.07388,6e-05,8.26312]
[1776565509471,39.61,75499.7,157.8,0.07388,6e-05,8.26312]
[1776565510399,39.6,75501.28,157.8,0.07394,6e-05,8.26887]
[1776565510611,39.6,75461.84,157.8,0.07158,6e-05,8.06115]
[1776565510662,39.6,75461.84,157.8,0.07158,6e-05,8.06115]
[1776565510887,39.6,75461.84,157.8,0.07158,6e-05,8.06115]
[1776565511072,39.6,75461.84,157.8,0.07158,6e-05,8.06115]
[1776565511085,39.6,75447.55,157.8,0.07074,6e-05,7.98754]
[1776565516120,39.7,75450.81,157.8,0.07148,6e-05,8.05117]
[1776565517794,39.73,75455.52,157.8,0.07188,6e-05,8.08649]
[1776565517833,39.73,75455.52,157.8,0.07188,6e-05,8.08649]
[1776565518135,39.75,75459.31,157.8,0.07222,6e-05,8.11601]
[1776565521250,39.76,75459.22,157.8,0.07226,6e-05,8.11942]
[1776565521284,39.76,75459.22,157.8,0.07226,6e-05,8.11942]
[1776565521371,39.76,75460.64,157.8,0.07236,6e-05,8.12891]
[1776565523847,39.76,75459.59,157.8,0.07231,6e-05,8.12396]
[1776565529212,39.75,75478.14,157.8,0.07335,6e-05,8.21533]
[1776565530071,39.75,75478.14,157.8,0.07335,6e-05,8.21533]
[1776565530075,39.75,75478.14,157.8,0.07335,6e-05,8.21533]
[1776565530306,39.75,75496.1,157.8,0.0744,6e-05,8.30681]
[1776565531263,39.75,75496.1,157.8,0.0744,6e-05,8.30681]
[1776565534309,39.77,75500.4,157.8,0.07472,6e-05,8.33372]
[1776565534396,39.78,75501.02,157.8,0.0748,6e-05,8.3405]
[1776565536263,39.76,75486.55,157.8,0.07387,6e-05,8.2595]
[1776565541299,39.7,75486.88,157.8,0.07357,6e-05,8.23417]
[1776565546334,39.65,75482.24,157.8,0.07304,6e-05,8.18818]
[1776565549356,39.62,75470.67,157.8,0.0722,6e-05,8.11498]
[1776565554391,39.58,75470.63,157.8,0.07199,6e-05,8.09689]
[1776565559426,39.54,75466.9,157.8,0.07156,6e-05,8.05889]
[1776565563453,39.51,75483.54,157.8,0.07236,6e-05,8.13005]
[1776565567482,39.46,75500.39,157.8,0.07312,6e-05,8.19716]
[1776565572518,39.39,75505.75,157.8,0.07309,6e-05,8.19448]
[1776565577552,39.32,75526.13,157.8,0.07395,6e-05,8.2708]
[1776565582587,39.25,75527.86,157.8,0.07365,6e-05,8.24556]
[1776565585526,39.22,75526.46,157.8,0.07342,6e-05,8.22551]
[1776565590643,39.14,75532.39,157.8,0.07336,6e-05,8.22092]
[1776565595678,39.08,75543.42,157.8,0.07367,6e-05,8.24744]
[1776565595722,39.08,75543.42,157.8,0.07367,6e-05,8.24744]
[1776565599591,39.04,75543.66,157.8,0.07348,6e-05,8.23145]
[1776565604741,38.99,75535.56,157.8,0.07271,6e-05,8.16433]
[1776565609777,38.97,75535.42,157.8,0.07259,6e-05,8.15373]
[1776565614814,38.94,75541.89,157.8,0.07285,6e-05,8.17659]
[1776565620610,38.92,75542.69,157.8,0.07279,6e-05,8.17194]
[1776565625896,38.89,75542.47,157.8,0.07259,6e-05,8.15476]
[1776565629248,38.88,75542.22,157.8,0.07255,6e-05,8.15105]
[1776565629249,38.87,75542.39,157.8,0.0725,6e-05,8.14726]
[1776565635968,38.94,75542.25,157.8,0.07285,6e-05,8.17692]
[1776565639996,38.97,75531.03,157.8,0.07236,6e-05,8.13324]
[1776565643712,38.99,75531.61,157.8,0.07249,6e-05,8.14471]
[1776565653087,39.07,75531.2,157.8,0.07286,6e-05,8.1755]
[1776565658122,39.1,75533.4,157.8,0.07314,6e-05,8.19972]
[1776565663157,39.12,75536.23,157.8,0.07343,6e-05,8.22475]
[1776565666471,39.13,75536.43,157.8,0.07346,6e-05,8.2274]
[1776565670585,39.14,75538.58,157.8,0.07365,6e-05,8.2443]
[1776565676248,39.16,75540.56,157.8,0.07386,6e-05,8.26243]
[1776565681286,39.17,75536.15,157.8,0.07365,6e-05,8.24371]
[1776565689145,39.17,75538.11,157.8,0.07382,6e-05,8.25807]
[1776565689945,39.18,75538.06,157.8,0.07385,6e-05,8.26103]
[1776565694377,39.21,75524.98,157.8,0.07322,6e-05,8.20539]
[1776565698227,39.25,75523.66,157.8,0.07333,6e-05,8.21526]
[1776565698271,39.25,75523.66,157.8,0.07333,6e-05,8.21526]
[1776565698633,39.25,75523.66,157.8,0.07333,6e-05,8.21526]
[1776565698728,39.25,75500.1,157.8,0.07194,6e-05,8.09262]
[1776565698858,39.25,75500.1,157.8,0.07194,6e-05,8.09262]
[1776565698908,39.25,75500.1,157.8,0.07194,6e-05,8.09262]
[1776565699024,39.25,75500.1,157.8,0.07194,6e-05,8.09262]
[1776565699312,39.25,75500.1,157.8,0.07194,6e-05,8.09262]
[1776565699615,39.27,75483.8,157.8,0.07107,6e-05,8.01559]
[1776565701430,39.27,75495.27,157.8,0.07175,6e-05,8.07551]
[1776565705662,39.32,75502.54,157.8,0.07244,6e-05,8.13625]
[1776565707783,39.35,75501.68,157.8,0.07257,6e-05,8.14694]
[1776565708495,39.37,75501.21,157.8,0.07263,6e-05,8.15241]
[1776565708596,39.41,75501.35,157.8,0.07287,6e-05,8.17322]
[1776565710224,39.41,75498.69,157.8,0.07271,6e-05,8.15934]
[1776565710750,39.41,75498.69,157.8,0.07271,6e-05,8.15934]
[1776565710808,39.44,75497.78,157.8,0.07277,6e-05,8.16392]
[1776565716209,39.44,75492.06,157.8,0.07242,6e-05,8.1323]
[1776565721573,39.47,75496.81,157.8,0.07284,6e-05,8.16893]
[1776565722167,39.47,75496.81,157.8,0.07284,6e-05,8.16893]
[1776565722173,39.47,75496.81,157.8,0.07284,6e-05,8.16893]
[1776565722580,39.48,75502.95,157.8,0.0733,6e-05,8.20857]
[1776565726298,39.52,75503.02,157.8,0.07347,6e-05,8.22328]
[1776565726608,39.52,75502.7,157.8,0.07349,6e-05,8.22488]
[1776565732650,39.57,75502.64,157.8,0.07374,6e-05,8.24655]
[1776565737044,39.6,75504.79,157.8,0.07402,6e-05,8.27057]
[1776565737690,39.62,75514.15,157.8,0.0747,6e-05,8.32964]
[1776565742225,39.67,75513.62,157.8,0.07492,6e-05,8.34801]
[1776565742731,39.68,75512.18,157.8,0.07485,6e-05,8.34244]
[1776565747765,39.7,75512.42,157.8,0.07501,6e-05,8.35536]
[1776565752801,39.73,75512.85,157.8,0.07518,6e-05,8.36997]
[1776565761869,39.78,75513.93,157.8,0.07551,6e-05,8.3985]
[1776565766905,39.81,75518.61,157.8,0.07595,6e-05,8.43613]
[1776565771939,39.82,75518.94,157.8,0.076,6e-05,8.43935]
[1776565776975,39.84,75517.31,157.8,0.076,6e-05,8.43908]
[1776565782009,39.86,75512.07,157.8,0.07576,6e-05,8.41801]
[1776565787044,39.89,75506.97,157.8,0.07565,6e-05,8.40801]
[1776565792080,39.9,75510.36,157.8,0.07591,6e-05,8.43033]
[1776565797115,39.91,75519.27,157.8,0.07647,6e-05,8.47846]
[1776565802150,39.92,75522.63,157.8,0.07676,6e-05,8.5034]
[1776565807525,39.93,75518.46,157.8,0.07651,6e-05,8.4823]
[1776565809049,39.93,75506.68,157.8,0.0758,6e-05,8.42101]
[1776565815243,39.97,75499.81,157.8,0.07562,6e-05,8.40438]
[1776565820278,39.97,75490.82,157.8,0.0751,6e-05,8.35936]
[1776565825313,40.02,75490.92,157.8,0.07533,6e-05,8.37915]
[1776565830370,40.03,75501.28,157.8,0.07601,6e-05,8.43759]
[1776565836390,40.04,75511.26,157.8,0.07663,6e-05,8.49011]
[1776565841426,40.06,75510.51,157.8,0.07669,6e-05,8.49514]
[1776565851496,40.1,75503.4,157.8,0.07649,6e-05,8.47758]
[1776565856531,40.11,75492.65,157.8,0.07588,6e-05,8.42478]
[1776565861567,40.11,75494.06,157.8,0.07598,6e-05,8.43362]
[1776565866602,40.12,75504.29,157.8,0.07662,6e-05,8.48845]
[1776565874658,40.14,75502.8,157.8,0.07664,6e-05,8.48955]
[1776565880700,40.14,75503.49,157.8,0.07669,6e-05,8.49438]
[1776565885735,40.14,75504.65,157.8,0.07677,6e-05,8.50141]
[1776565890770,40.15,75503.13,157.8,0.07671,6e-05,8.49618]
[1776565895805,40.15,75496.34,157.8,0.07628,6e-05,8.45779]
[1776565900840,40.15,75495.82,157.8,0.07627,6e-05,8.45631]
[1776565906883,40.16,75500.31,157.8,0.07656,6e-05,8.4812]
[1776565911918,40.16,75498.54,157.8,0.07646,6e-05,8.47309]
[1776565916433,40.16,75498.54,157.8,0.07647,6e-05,8.47355]
[1776565916953,40.16,75487.1,157.8,0.07578,6e-05,8.41417]
[1776565921988,40.16,75488.85,157.8,0.07588,6e-05,8.42283]
[1776565926052,40.16,75499.34,157.8,0.07651,6e-05,8.47689]
[1776565927023,40.16,75500.51,157.8,0.07658,6e-05,8.48323]
[1776565933064,40.16,75501.28,157.8,0.07664,6e-05,8.48852]
[1776565938420,40.16,75501.94,157.8,0.07669,6e-05,8.49281]
[1776565943861,40.17,75511.63,157.8,0.07729,6e-05,8.54462]
[1776565948823,40.17,75523.14,157.8,0.078,6e-05,8.60542]
[1776565951667,40.17,75537.04,157.8,0.07886,6e-05,8.67887]
[1776565954742,40.16,75549.66,157.8,0.0796,6e-05,8.74012]
[1776565955238,40.16,75562.11,157.8,0.08038,6e-05,8.80596]
[1776565960273,40.16,75561.69,157.8,0.08033,6e-05,8.80253]
[1776565965308,40.16,75558.33,157.8,0.08011,6e-05,8.7836]
[1776565971995,40.14,75555.53,157.8,0.07986,6e-05,8.76255]
[1776565977391,40.13,75549.34,157.8,0.07943,6e-05,8.72585]
[1776565982427,40.13,75548.28,157.8,0.07936,6e-05,8.71989]
[1776565987462,40.13,75541.17,157.8,0.07891,6e-05,8.68206]
[1776565993504,40.13,75541.13,157.8,0.07891,6e-05,8.68177]
[1776565998539,40.13,75533.72,157.8,0.07845,6e-05,8.6426]
[1776566007601,40.13,75535.22,157.8,0.07855,6e-05,8.65077]
[1776566012637,40.13,75533.09,157.8,0.07838,6e-05,8.63557]
[1776566017672,40.14,75530.8,157.8,0.07825,6e-05,8.62379]
[1776566022707,40.14,75521.28,157.8,0.07766,6e-05,8.57402]
[1776566027742,40.14,75513.22,157.8,0.07718,6e-05,8.53267]
[1776566032777,40.14,75521.31,157.8,0.07769,6e-05,8.57611]
[1776566037812,40.14,75517.65,157.8,0.07747,6e-05,8.55751]
[1776566042847,40.14,75513.77,157.8,0.07724,6e-05,8.538]
[1776566047882,40.15,75510.6,157.8,0.07706,6e-05,8.52235]
[1776566052917,40.15,75514.62,157.8,0.07732,6e-05,8.54454]
[1776566057952,40.15,75515.2,157.8,0.07737,6e-05,8.54851]
[1776566062987,40.15,75524.2,157.8,0.07793,6e-05,8.59672]
[1776566068024,40.15,75521.41,157.8,0.07777,6e-05,8.58275]
[1776566070037,40.16,75508.44,157.8,0.07698,6e-05,8.51502]
[1776566076080,40.16,75508.61,157.8,0.07697,6e-05,8.51339]
[1776566081115,40.16,75511.34,157.8,0.07716,6e-05,8.52889]
[1776566087390,40.16,75514.53,157.8,0.07736,6e-05,8.54643]
[1776566092504,40.17,75508.73,157.8,0.07702,6e-05,8.51739]
[1776566098080,40.17,75501.56,157.8,0.0766,6e-05,8.48099]
[1776566098236,40.17,75518.66,157.8,0.07765,6e-05,8.57119]
[1776566103823,40.17,75517.89,157.8,0.07761,6e-05,8.56775]
[1776566109313,40.17,75520.68,157.8,0.07779,6e-05,8.58336]
[1776566114348,40.18,75518.43,157.8,0.07766,6e-05,8.57229]
[1776566119386,40.18,75516.92,157.8,0.07758,6e-05,8.56511]
[1776566124418,40.18,75517.17,157.8,0.0776,6e-05,8.5672]
[1776566129453,40.18,75517.24,157.8,0.07762,6e-05,8.56835]
[1776566135495,40.18,75517.35,157.8,0.0776,6e-05,8.56578]
[1776566141577,40.18,75517.64,157.8,0.07763,6e-05,8.56826]
[1776566147618,40.19,75516.89,157.8,0.0776,6e-05,8.5653]
[1776566152654,40.19,75516.4,157.8,0.07758,6e-05,8.56354]
[1776566154668,40.19,75504.9,157.8,0.07688,6e-05,8.50363]
[1776566159703,40.19,75498.17,157.8,0.07649,6e-05,8.46979]
[1776566164737,40.2,75503.18,157.8,0.07681,6e-05,8.49736]
[1776566166752,40.2,75515.82,157.8,0.07758,6e-05,8.56405]
[1776566171787,40.2,75517.96,157.8,0.07772,6e-05,8.57587]
[1776566178836,40.2,75517.0,157.8,0.07767,6e-05,8.57164]
[1776566183871,40.2,75518.55,157.8,0.07778,6e-05,8.58044]
[1776566188906,40.2,75522.26,157.8,0.07801,6e-05,8.60046]
[1776566193941,40.2,75520.97,157.8,0.0779,6e-05,8.59009]
[1776566198976,40.21,75521.26,157.8,0.07793,6e-05,8.59223]
[1776566204011,40.21,75521.07,157.8,0.07793,6e-05,8.59186]
[1776566209046,40.21,75514.25,157.8,0.07751,6e-05,8.55671]
[1776566214081,40.21,75513.82,157.8,0.0775,6e-05,8.55536]
[1776566219117,40.21,75516.36,157.8,0.07767,6e-05,8.56957]
[1776566224152,40.21,75519.49,157.8,0.07787,6e-05,8.58675]
[1776566229187,40.22,75521.21,157.8,0.07798,6e-05,8.59652]
[1776566234222,40.22,75520.95,157.8,0.07797,6e-05,8.59576]
[1776566240265,40.22,75521.22,157.8,0.078,6e-05,8.59792]
[1776566245302,40.22,75518.67,157.8,0.07785,6e-05,8.58519]
[1776566250336,40.22,75517.85,157.8,0.07781,6e-05,8.58158]
[1776566256379,40.22,75516.7,157.8,0.07771,6e-05,8.57234]
[1776566261414,40.23,75507.24,157.8,0.07715,6e-05,8.52359]
[1776566266449,40.23,75507.11,157.8,0.07715,6e-05,8.52393]
[1776566272491,40.23,75508.08,157.8,0.07722,6e-05,8.53014]
[1776566278533,40.23,75509.07,157.8,0.07729,6e-05,8.53634]
[1776566281768,40.23,75510.24,157.8,0.07737,6e-05,8.5428]
[1776566286690,40.23,75519.19,157.8,0.07792,6e-05,8.59004]
[1776566291716,40.24,75519.19,157.8,0.07793,6e-05,8.59049]
[1776566298673,40.24,75518.68,157.8,0.07791,6e-05,8.58866]
[1776566304199,40.24,75518.89,157.8,0.07792,6e-05,8.59018]
[1776566309749,40.24,75519.24,157.8,0.07795,6e-05,8.59277]
[1776566311634,40.24,75519.17,157.8,0.07795,6e-05,8.59251]
[1776566311847,40.24,75519.17,157.8,0.07795,6e-05,8.59251]
[1776566312185,40.24,75519.18,157.8,0.07792,6e-05,8.58857]
[1776566314141,40.24,75536.78,157.8,0.079,6e-05,8.68059]
[1776566318662,40.24,75537.43,157.8,0.07902,6e-05,8.68228]
[1776566318813,40.23,75537.54,157.8,0.07902,6e-05,8.68242]
[1776566323848,40.23,75538.48,157.8,0.07908,6e-05,8.6873]
[1776566326869,40.23,75552.86,157.8,0.07997,6e-05,8.76329]
[1776566330040,40.23,75564.44,157.8,0.0807,6e-05,8.82437]
[1776566335932,40.23,75560.95,157.8,0.08046,6e-05,8.80452]
[1776566340967,40.23,75556.89,157.8,0.08019,6e-05,8.78199]
[1776566346002,40.23,75557.7,157.8,0.08023,6e-05,8.78551]
[1776566351037,40.22,75562.81,157.8,0.08055,6e-05,8.81179]
[1776566356072,40.22,75562.52,157.8,0.08052,6e-05,8.80931]
[1776566361106,40.22,75562.29,157.8,0.08049,6e-05,8.80721]
[1776566366142,40.22,75562.06,157.8,0.08047,6e-05,8.80514]
[1776566371177,40.22,75562.91,157.8,0.08048,6e-05,8.80468]
[1776566376212,40.21,75562.95,157.8,0.08047,6e-05,8.80407]
[1776566381247,40.21,75563.36,157.8,0.08048,6e-05,8.80545]
[1776566386282,40.21,75563.52,157.8,0.08048,6e-05,8.80551]
[1776566391317,40.21,75563.52,157.8,0.08047,6e-05,8.80456]
[1776566397360,40.21,75563.8,157.8,0.08048,6e-05,8.80512]
[1776566402400,40.2,75572.76,157.8,0.08104,6e-05,8.85207]
[1776566407435,40.2,75584.62,157.8,0.08177,6e-05,8.91426]
[1776566412470,40.2,75586.34,157.8,0.08186,6e-05,8.92191]
[1776566417505,40.19,75588.5,157.8,0.08198,6e-05,8.93189]
[1776566422540,40.19,75588.96,157.8,0.08199,6e-05,8.93277]
[1776566426568,40.19,75602.8,157.8,0.08286,6e-05,9.00576]
[1776566431603,40.18,75607.43,157.8,0.0831,6e-05,9.02445]
[1776566437646,40.18,75607.04,157.8,0.08305,6e-05,9.01977]
[1776566442679,40.17,75600.39,157.8,0.0826,6e-05,8.98216]
[1776566447717,40.17,75594.4,157.8,0.08219,6e-05,8.94848]
[1776566452753,40.17,75595.36,157.8,0.08224,6e-05,8.95222]
[1776566457788,40.16,75598.49,157.8,0.08242,6e-05,8.96753]
[1776566462823,40.16,75595.73,157.8,0.08223,6e-05,8.95123]
[1776566468865,40.16,75595.45,157.8,0.08219,6e-05,8.94806]
[1776566473900,40.15,75596.21,157.8,0.08222,6e-05,8.95076]
[1776566479123,40.15,75606.42,157.8,0.08286,6e-05,9.00456]
[1776566479938,40.15,75613.27,157.8,0.0833,6e-05,9.04115]
[1776566484979,40.14,75623.56,157.8,0.08393,7e-05,9.09415]
[1776566490038,40.14,75618.15,157.8,0.08356,6e-05,9.06306]
[1776566496056,40.13,75619.45,157.8,0.08358,6e-05,9.06302]
[1776566501091,40.13,75623.77,157.8,0.08383,7e-05,9.08441]
[1776566506126,40.12,75626.24,157.8,0.08397,7e-05,9.09567]
[1776566511161,40.12,75625.56,157.8,0.0839,7e-05,9.08984]
[1776566515189,40.11,75625.68,157.8,0.08388,7e-05,9.08876]
[1776566518209,40.11,75625.75,157.8,0.08387,7e-05,9.08783]
[1776566523254,40.11,75636.28,157.8,0.08454,7e-05,9.14315]
[1776566527356,40.1,75655.01,157.8,0.08573,7e-05,9.24234]
[1776566532206,40.09,75662.97,157.8,0.08623,7e-05,9.28302]
[1776566532312,40.09,75671.3,157.8,0.08677,7e-05,9.32794]
[1776566534385,40.09,75677.45,157.8,0.08718,7e-05,9.36132]
[1776566534786,40.09,75687.92,157.8,0.08788,7e-05,9.41848]
[1776566535647,40.09,75687.92,157.8,0.08788,7e-05,9.41848]
[1776566535722,40.09,75687.92,157.8,0.08788,7e-05,9.41848]
[1776566535745,40.09,75689.53,157.8,0.08798,7e-05,9.42684]
[1776566536357,40.08,75711.22,157.8,0.08938,7e-05,9.5409]
[1776566537742,40.06,75708.95,157.8,0.08915,7e-05,9.52243]
[1776566538337,40.06,75708.95,157.8,0.08915,7e-05,9.52243]
[1776566538972,40.05,75711.38,157.8,0.08922,7e-05,9.5284]
[1776566539162,40.05,75711.38,157.8,0.08922,7e-05,9.5284]
[1776566539379,40.03,75731.96,157.8,0.09054,7e-05,9.63569]
[1776566542272,40.01,75741.19,157.8,0.09106,7e-05,9.67776]
[1776566543481,40.01,75745.05,157.8,0.09132,7e-05,9.69879]
[1776566543528,40.01,75745.05,157.8,0.09132,7e-05,9.69879]
[1776566543691,40.0,75742.77,157.8,0.09114,7e-05,9.68475]
[1776566544331,40.0,75742.77,157.8,0.09114,7e-05,9.68475]
[1776566545696,40.0,75734.0,157.8,0.09054,7e-05,9.63575]
[1776566548270,39.98,75720.46,157.8,0.08946,7e-05,9.54887]
[1776566555494,39.96,75719.02,157.8,0.08925,7e-05,9.53033]
[1776566558120,39.96,75727.86,157.8,0.08983,7e-05,9.57722]
[1776566558515,39.96,75730.54,157.8,0.09001,7e-05,9.59169]
[1776566563551,39.95,75718.35,157.8,0.08914,7e-05,9.5217]
[1776566568585,39.95,75715.15,157.8,0.0889,7e-05,9.5021]
[1776566573620,39.94,75713.5,157.8,0.08877,7e-05,9.49124]
[1776566580669,39.92,75712.74,157.8,0.08855,7e-05,9.47409]
[1776566585704,39.91,75714.39,157.8,0.08865,7e-05,9.48182]
[1776566590739,39.91,75712.06,157.8,0.08847,7e-05,9.46751]
[1776566595775,39.91,75705.6,157.8,0.08802,7e-05,9.43065]
[1776566600808,39.9,75705.53,157.8,0.088,7e-05,9.4294]
[1776566605844,39.9,75698.79,157.8,0.08754,7e-05,9.39131]
[1776566610879,39.9,75697.36,157.8,0.08744,7e-05,9.38287]
[1776566615913,39.9,75697.55,157.8,0.08741,7e-05,9.37914]
[1776566620949,39.9,75702.2,157.8,0.08771,7e-05,9.40426]
[1776566624638,39.9,75702.31,157.8,0.08772,7e-05,9.40456]
[1776566624689,39.9,75702.35,157.8,0.08772,7e-05,9.40449]
[1776566626995,39.9,75718.01,157.8,0.08877,7e-05,9.49029]
[1776566632031,39.89,75720.17,157.8,0.08887,7e-05,9.49887]
[1776566633600,39.89,75720.17,157.8,0.08887,7e-05,9.49887]
[1776566633778,39.89,75720.17,157.8,0.08887,7e-05,9.49887]
[1776566634424,39.88,75719.78,157.8,0.08883,7e-05,9.49533]
[1776566634511,39.88,75713.7,157.8,0.08841,7e-05,9.46155]
[1776566636541,39.86,75712.46,157.8,0.08822,7e-05,9.44594]
[1776566639153,39.86,75701.56,157.8,0.08745,7e-05,9.38308]
[1776566639244,39.86,75701.46,157.8,0.08743,7e-05,9.38177]
[1776566645122,39.85,75700.27,157.8,0.08733,7e-05,9.37296]
[1776566650157,39.85,75698.79,157.8,0.0872,7e-05,9.36293]
[1776566655194,39.84,75690.32,157.8,0.08661,7e-05,9.31444]
[1776566660229,39.84,75687.68,157.8,0.08642,7e-05,9.29845]
[1776566665265,39.84,75684.46,157.8,0.08619,7e-05,9.27943]
[1776566671307,39.83,75686.75,157.8,0.08629,7e-05,9.28629]
[1776566676342,39.83,75684.57,157.8,0.08613,7e-05,9.27318]
[1776566681377,39.83,75683.6,157.8,0.08605,7e-05,9.26681]
[1776566689433,39.83,75681.02,157.8,0.08586,7e-05,9.25123]
[1776566695476,39.82,75688.01,157.8,0.08631,7e-05,9.28857]
[1776566700512,39.82,75682.11,157.8,0.08591,7e-05,9.25513]
[1776566705548,39.82,75684.93,157.8,0.08608,7e-05,9.26979]
[1776566710583,39.82,75684.54,157.8,0.08605,7e-05,9.26676]
[1776566715618,39.82,75684.58,157.8,0.08604,7e-05,9.26613]
[1776566719646,39.81,75696.65,157.8,0.08684,7e-05,9.33198]
[1776566724719,39.81,75698.4,157.8,0.08694,7e-05,9.34035]
[1776566729721,39.81,75714.11,157.8,0.08798,7e-05,9.42526]
[1776566734756,39.8,75712.31,157.8,0.0878,7e-05,9.4091]
[1776566740798,39.8,75707.42,157.8,0.08744,7e-05,9.37998]
[1776566745833,39.79,75712.29,157.8,0.08775,7e-05,9.40552]
[1776566745952,39.79,75712.29,157.8,0.08775,7e-05,9.40552]
[1776566745955,39.79,75712.29,157.8,0.08775,7e-05,9.40552]
[1776566746840,39.79,75712.42,157.8,0.08776,7e-05,9.40613]
[1776566752881,39.79,75711.99,157.8,0.08772,7e-05,9.40311]
[1776566757917,39.79,75712.49,157.8,0.08775,7e-05,9.40532]
[1776566762953,39.79,75712.68,157.8,0.08775,7e-05,9.40579]
[1776566768856,39.79,75719.39,157.8,0.0882,7e-05,9.44251]
[1776566771939,39.79,75706.9,157.8,0.08735,7e-05,9.3725]
[1776566772791,39.79,75706.9,157.8,0.08735,7e-05,9.3725]
[1776566772892,39.79,75699.72,157.8,0.08686,7e-05,9.33268]
[1776566775038,39.79,75688.78,157.8,0.08612,7e-05,9.27163]
[1776566780073,39.78,75690.15,157.8,0.08619,7e-05,9.27779]
[1776566785108,39.78,75681.88,157.8,0.08562,7e-05,9.23094]
[1776566790143,39.78,75681.61,157.8,0.08559,7e-05,9.22833]
[1776566795179,39.77,75681.02,157.8,0.0855,7e-05,9.21973]
[1776566800214,39.77,75679.76,157.8,0.08541,7e-05,9.21167]
[1776566802228,39.77,75665.27,157.8,0.08444,7e-05,9.13173]
[1776566807263,39.77,75668.33,157.8,0.08464,7e-05,9.1479]
[1776566809952,39.77,75678.22,157.8,0.08529,7e-05,9.20207]
[1776566809976,39.77,75690.87,157.8,0.08613,7e-05,9.27121]
[1776566810288,39.77,75694.13,157.8,0.08635,7e-05,9.2892]
[1776566815984,39.77,75694.21,157.8,0.08635,7e-05,9.28953]
[1776566816140,39.77,75694.21,157.8,0.08635,7e-05,9.28953]
[1776566816333,39.77,75693.02,157.8,0.08627,7e-05,9.28297]
[1776566821369,39.76,75689.54,157.8,0.08602,7e-05,9.26215]
[1776566826403,39.76,75689.85,157.8,0.08602,7e-05,9.26221]
[1776566831439,39.76,75689.26,157.8,0.08596,7e-05,9.25727]
[1776566836474,39.75,75689.32,157.8,0.08594,7e-05,9.2559]
[1776566841509,39.75,75678.54,157.8,0.0852,7e-05,9.195]
[1776566850572,39.75,75678.07,157.8,0.08514,7e-05,9.19026]
[1776566851224,39.75,75678.07,157.8,0.08514,7e-05,9.19026]
[1776566851646,39.75,75678.07,157.8,0.08514,7e-05,9.19026]
[1776566851744,39.74,75676.65,157.8,0.08501,7e-05,9.17802]
[1776566864538,39.74,75676.8,157.8,0.08499,7e-05,9.17585]
[1776566868486,39.72,75676.67,157.8,0.0849,7e-05,9.16869]
[1776566873734,39.72,75683.92,157.8,0.08534,7e-05,9.20514]
[1776566878769,39.71,75681.67,157.8,0.08515,7e-05,9.18967]
[1776566881411,39.71,75681.62,157.8,0.08513,7e-05,9.18817]
[1776566887820,39.7,75672.78,157.8,0.08451,7e-05,9.1366]
[1776566892821,39.69,75664.95,157.8,0.08395,7e-05,9.09051]
[1776566898909,39.68,75666.08,157.8,0.08398,7e-05,9.0927]
[1776566903944,39.68,75666.74,157.8,0.08399,7e-05,9.09391]
[1776566908979,39.67,75665.43,157.8,0.08387,7e-05,9.08431]
[1776566914014,39.67,75663.21,157.8,0.08367,7e-05,9.06566]
[1776566919049,39.66,75664.72,157.8,0.08374,7e-05,9.07165]
[1776566924083,39.66,75661.24,157.8,0.08348,7e-05,9.05034]
[1776566929119,39.65,75657.87,157.8,0.08323,7e-05,9.02976]
[1776566931307,39.65,75657.87,157.8,0.08323,7e-05,9.02976]
[1776566937072,39.65,75657.87,157.8,0.0832,7e-05,9.02724]
[1776566942212,39.64,75650.32,157.8,0.08268,7e-05,8.98328]
[1776566948254,39.64,75648.94,157.8,0.08256,7e-05,8.97354]
[1776566953290,39.63,75633.89,157.8,0.08156,6e-05,8.88998]
[1776566958718,39.63,75624.83,157.8,0.08097,6e-05,8.8401]
[1776566964373,39.63,75611.3,157.8,0.08009,6e-05,8.76645]
[1776566969408,39.63,75618.83,157.8,0.08057,6e-05,8.80693]
[1776566974444,39.63,75617.96,157.8,0.08048,6e-05,8.79776]
[1776566979479,39.63,75617.89,157.8,0.08047,6e-05,8.7971]
[1776566985520,39.63,75617.74,157.8,0.08046,6e-05,8.79593]
[1776566990555,39.63,75615.94,157.8,0.08034,6e-05,8.78591]
[1776566995591,39.62,75617.39,157.8,0.08043,6e-05,8.79346]
[1776567001633,39.62,75617.72,157.8,0.08045,6e-05,8.79483]
[1776567006669,39.62,75618.63,157.8,0.0805,6e-05,8.79937]
[1776567013717,39.62,75615.53,157.8,0.0803,6e-05,8.78216]
[1776567019759,39.62,75615.18,157.8,0.08027,6e-05,8.77999]
[1776567024794,39.62,75618.15,157.8,0.08046,6e-05,8.79575]
[1776567028822,39.62,75605.89,157.8,0.07967,6e-05,8.72944]
[1776567033857,39.62,75606.47,157.8,0.07968,6e-05,8.72854]
[1776567038898,39.62,75609.73,157.8,0.07988,6e-05,8.74614]
[1776567043933,39.62,75604.59,157.8,0.07956,6e-05,8.71865]
[1776567051989,39.62,75605.89,157.8,0.07965,6e-05,8.72615]
[1776567056712,39.62,75605.89,157.8,0.07965,6e-05,8.72615]
[1776567062059,39.62,75613.48,157.8,0.08014,6e-05,8.76791]
[1776567067242,39.62,75612.28,157.8,0.08007,6e-05,8.76188]
[1776567075152,39.63,75612.19,157.8,0.08007,6e-05,8.76207]
[1776567081194,39.63,75612.37,157.8,0.08009,6e-05,8.76363]
[1776567088244,39.63,75612.86,157.8,0.08013,6e-05,8.767]
[1776567093283,39.63,75610.85,157.8,0.07998,6e-05,8.75259]
[1776567100332,39.63,75606.99,157.8,0.07974,6e-05,8.73271]
[1776567105367,39.63,75601.4,157.8,0.0794,6e-05,8.70356]
[1776567110403,39.64,75605.57,157.8,0.07967,6e-05,8.72687]
[1776567115440,39.64,75606.17,157.8,0.07972,6e-05,8.73094]
[1776567120829,39.64,75606.37,157.8,0.07974,6e-05,8.73269]
[1776567126517,39.64,75609.68,157.8,0.07997,6e-05,8.75151]
[1776567131551,39.64,75609.72,157.8,0.07998,6e-05,8.75241]
[1776567133566,39.64,75624.12,157.8,0.0809,6e-05,8.83031]
[1776567138601,39.64,75624.14,157.8,0.0809,6e-05,8.83048]
[1776567143636,39.64,75623.76,157.8,0.08088,6e-05,8.82843]
[1776567148671,39.64,75623.94,157.8,0.08089,6e-05,8.82937]
[1776567153706,39.64,75622.97,157.8,0.08079,6e-05,8.81996]
[1776567158741,39.64,75622.52,157.8,0.08076,6e-05,8.81759]
[1776567164273,39.64,75623.04,157.8,0.0808,6e-05,8.82041]
[1776567166333,39.64,75610.99,157.8,0.08003,6e-05,8.75558]
[1776567171832,39.65,75614.22,157.8,0.08024,6e-05,8.7734]
[1776567176867,39.65,75613.9,157.8,0.08023,6e-05,8.77215]
[1776567181902,39.65,75605.83,157.8,0.07972,6e-05,8.72932]
[1776567186937,39.66,75604.7,157.8,0.07974,6e-05,8.73044]
[1776567191972,39.68,75603.5,157.8,0.07976,6e-05,8.73215]
[1776567197007,39.7,75601.12,157.8,0.0797,6e-05,8.72735]
[1776567202041,39.71,75599.3,157.8,0.07963,6e-05,8.72119]
[1776567207077,39.71,75598.55,157.8,0.07959,6e-05,8.71797]
[1776567208943,39.71,75593.7,157.8,0.07931,6e-05,8.69357]
[1776567210814,39.72,75591.9,157.8,0.07921,6e-05,8.68568]
[1776567212935,39.72,75588.03,157.8,0.07894,6e-05,8.66124]
[1776567218156,39.72,75590.19,157.8,0.07909,6e-05,8.67411]
[1776567223190,39.72,75589.81,157.8,0.07908,6e-05,8.67334]
[1776567228225,39.73,75590.96,157.8,0.07917,6e-05,8.68046]
[1776567233261,39.73,75587.34,157.8,0.07895,6e-05,8.66203]
[1776567239303,39.73,75587.37,157.8,0.07897,6e-05,8.6634]
[1776567245345,39.73,75590.59,157.8,0.07919,6e-05,8.68183]
[1776567250380,39.74,75592.09,157.8,0.07929,6e-05,8.69066]
[1776567255416,39.74,75591.88,157.8,0.07929,6e-05,8.69031]
[1776567260451,39.74,75596.5,157.8,0.07959,6e-05,8.71573]
[1776567265485,39.74,75596.5,157.8,0.07959,6e-05,8.71629]
[1776567270522,39.74,75597.62,157.8,0.07967,6e-05,8.72283]
[1776567272706,39.74,75597.62,157.8,0.07967,6e-05,8.72283]
[1776567278582,39.74,75601.28,157.8,0.07988,6e-05,8.739]
[1776567281272,39.74,75601.03,157.8,0.07986,6e-05,8.73774]
[1776567288292,39.75,75600.3,157.8,0.07982,6e-05,8.73435]
[1776567290167,39.75,75600.3,157.8,0.07983,6e-05,8.73463]
[1776567291081,39.75,75600.3,157.8,0.07983,6e-05,8.73482]
[1776567301742,39.75,75600.4,157.8,0.07985,6e-05,8.7364]
[1776567303343,39.75,75600.4,157.8,0.07985,6e-05,8.7364]
[1776567303990,39.75,75600.73,157.8,0.07987,6e-05,8.73836]
[1776567315278,39.75,75600.62,157.8,0.07987,6e-05,8.73815]
[1776567320875,39.75,75600.55,157.8,0.07988,6e-05,8.739]
[1776567327925,39.75,75600.48,157.8,0.07988,6e-05,8.73928]
[1776567341016,39.76,75600.21,157.8,0.07985,6e-05,8.73493]
[1776567346051,39.76,75600.45,157.8,0.07987,6e-05,8.73671]
[1776567348198,39.76,75603.46,157.8,0.08006,6e-05,8.75297]
[1776567349028,39.76,75603.56,157.8,0.08007,6e-05,8.75358]
[1776567349573,39.76,75603.46,157.8,0.08006,6e-05,8.75312]
[1776567354369,39.76,75603.35,157.8,0.08006,6e-05,8.75275]
[1776567360149,39.76,75598.07,157.8,0.07973,6e-05,8.72521]
[1776567365184,39.76,75599.83,157.8,0.07985,6e-05,8.73523]
[1776567370219,39.76,75599.97,157.8,0.07986,6e-05,8.73647]
[1776567375344,39.76,75595.46,157.8,0.07958,6e-05,8.71268]
[1776567376224,39.76,75595.24,157.8,0.07957,6e-05,8.71174]
[1776567382302,39.77,75592.75,157.8,0.07943,6e-05,8.69928]
[1776567392373,39.77,75592.89,157.8,0.07942,6e-05,8.69747]
[1776567403450,39.77,75592.96,157.8,0.07944,6e-05,8.69952]
[1776567408484,39.78,75592.46,157.8,0.07942,6e-05,8.69756]
[1776567414527,39.78,75592.63,157.8,0.07944,6e-05,8.69931]
[1776567419561,39.78,75592.77,157.8,0.07946,6e-05,8.70074]
[1776567424597,39.78,75592.7,157.8,0.07946,6e-05,8.70101]
[1776567432653,39.78,75592.29,157.8,0.07945,6e-05,8.69984]
[1776567441716,39.79,75591.83,157.8,0.07943,6e-05,8.69853]
[1776567451786,39.79,75591.83,157.8,0.07942,6e-05,8.69564]
[1776567457613,39.79,75591.87,157.8,0.07942,6e-05,8.6961]
[1776567457931,39.79,75591.87,157.8,0.07942,6e-05,8.6961]
[1776567458001,39.79,75591.83,157.8,0.07942,6e-05,8.69639]
[1776567463643,39.79,75585.65,157.8,0.07902,6e-05,8.6623]
[1776567468597,39.78,75584.98,157.8,0.07897,6e-05,8.65753]
[1776567472313,39.78,75581.18,157.8,0.07872,6e-05,8.63639]
[1776567475976,39.78,75581.34,157.8,0.07872,6e-05,8.63705]
[1776567480991,39.78,75577.1,157.8,0.07844,6e-05,8.61275]
[1776567481821,39.78,75577.1,157.8,0.07844,6e-05,8.61275]
[1776567487033,39.78,75575.68,157.8,0.07834,6e-05,8.6041]
[1776567489000,39.78,75575.28,157.8,0.07831,6e-05,8.6018]
[1776567495090,39.77,75575.46,157.8,0.07831,6e-05,8.60156]
[1776567497463,39.77,75575.43,157.8,0.0783,6e-05,8.60123]
[1776567504285,39.77,75575.44,157.8,0.0783,6e-05,8.60094]
[1776567510107,39.77,75575.41,157.8,0.07828,6e-05,8.5996]
[1776567514288,39.77,75575.37,157.8,0.07823,6e-05,8.59412]
[1776567520265,39.76,75574.95,157.8,0.07819,6e-05,8.5907]
[1776567529329,39.76,75573.49,157.8,0.07809,6e-05,8.58174]
[1776567529800,39.76,75573.49,157.8,0.07809,6e-05,8.58174]
[1776567535371,39.76,75574.3,157.8,0.07813,6e-05,8.58529]
[1776567540406,39.76,75574.12,157.8,0.07811,6e-05,8.58371]
[1776567543777,39.76,75566.04,157.8,0.0776,6e-05,8.54042]
[1776567543847,39.76,75566.04,157.8,0.0776,6e-05,8.54042]
[1776567544950,39.76,75563.05,157.8,0.07741,6e-05,8.52444]
[1776567550476,39.76,75562.31,157.8,0.07737,6e-05,8.52029]
[1776567553213,39.76,75562.24,157.8,0.07736,6e-05,8.51984]
[1776567559541,39.76,75561.83,157.8,0.07733,6e-05,8.51733]
[1776567563535,39.76,75561.97,157.8,0.07734,6e-05,8.51801]
[1776567571626,39.75,75561.66,157.8,0.07728,6e-05,8.5115]
[1776567576660,39.75,75560.47,157.8,0.0772,6e-05,8.50483]
[1776567581696,39.75,75559.85,157.8,0.07716,6e-05,8.50122]
[1776567588534,39.75,75560.06,157.8,0.07717,6e-05,8.50211]
[1776567589751,39.75,75544.37,157.8,0.0762,6e-05,8.41908]
[1776567594111,39.75,75537.16,157.8,0.07576,6e-05,8.38153]
[1776567594215,39.75,75537.16,157.8,0.07576,6e-05,8.38153]
[1776567595243,39.75,75535.69,157.8,0.07567,6e-05,8.37365]
[1776567600830,39.75,75529.17,157.8,0.07526,6e-05,8.33864]
[1776567605865,39.75,75526.5,157.8,0.0751,6e-05,8.32427]
[1776567609008,39.75,75526.68,157.8,0.07511,6e-05,8.32507]
[1776567609013,39.75,75526.68,157.8,0.07511,6e-05,8.32507]
[1776567609106,39.75,75526.41,157.8,0.07509,6e-05,8.32358]
[1776567614931,39.76,75524.99,157.8,0.07504,6e-05,8.31955]
[1776567615816,39.76,75524.99,157.8,0.07504,6e-05,8.31955]
[1776567617818,39.76,75524.99,157.8,0.07505,6e-05,8.31977]
[1776567617952,39.76,75524.61,157.8,0.07503,6e-05,8.31824]
[1776567623702,39.76,75524.22,157.8,0.07504,6e-05,8.31876]
[1776567629029,39.77,75524.77,157.8,0.07512,6e-05,8.32603]
[1776567634813,39.78,75525.5,157.8,0.07515,6e-05,8.3276]
[1776567641795,39.79,75525.34,157.8,0.07519,6e-05,8.33035]
[1776567653198,39.81,75531.36,157.8,0.07566,6e-05,8.37061]
[1776567658234,39.81,75531.79,157.8,0.07571,6e-05,8.37543]
[1776567664765,39.82,75534.79,157.8,0.07592,6e-05,8.3932]
[1776567666678,39.82,75534.54,157.8,0.07592,6e-05,8.39335]
[1776567666789,39.82,75534.5,157.8,0.07593,6e-05,8.39412]
[1776567668889,39.82,75534.47,157.8,0.07593,6e-05,8.39396]
[1776567671979,39.82,75535.79,157.8,0.07601,6e-05,8.4012]
[1776567676511,39.82,75541.29,157.8,0.07635,6e-05,8.43016]
[1776567677179,39.82,75541.5,157.8,0.07636,6e-05,8.43129]
[1776567682402,39.82,75542.29,157.8,0.07641,6e-05,8.4355]
[1776567687438,39.82,75539.63,157.8,0.07625,6e-05,8.42156]
[1776567692473,39.82,75542.32,157.8,0.07638,6e-05,8.43169]
[1776567697508,39.82,75547.75,157.8,0.07672,6e-05,8.46023]
[1776567702543,39.82,75549.43,157.8,0.07682,6e-05,8.46886]
[1776567704663,39.82,75549.43,157.8,0.07682,6e-05,8.46886]
[1776567710257,39.82,75549.18,157.8,0.0768,6e-05,8.46719]
[1776567710599,39.82,75540.32,157.8,0.07625,6e-05,8.42045]
[1776567717041,39.82,75538.64,157.8,0.07614,6e-05,8.41088]
[1776567718466,39.82,75536.3,157.8,0.07599,6e-05,8.3981]
[1776567718655,39.82,75535.32,157.8,0.07593,6e-05,8.39279]
[1776567722683,39.82,75548.09,157.8,0.07672,6e-05,8.46028]
[1776567729274,39.82,75550.75,157.8,0.07688,6e-05,8.4742]
[1776567729276,39.82,75550.75,157.8,0.07688,6e-05,8.4742]
[1776567730262,39.82,75551.23,157.8,0.07691,6e-05,8.47658]
[1776567732910,39.82,75556.35,157.8,0.07722,6e-05,8.50349]
[1776567732963,39.82,75556.2,157.8,0.07721,6e-05,8.50259]
[1776567738794,39.82,75551.14,157.8,0.07689,6e-05,8.47527]
[1776567742601,39.82,75552.11,157.8,0.07695,6e-05,8.48021]
[1776567748754,39.82,75544.94,157.8,0.0765,6e-05,8.4421]
[1776567756921,39.81,75543.6,157.8,0.07639,6e-05,8.43082]
[1776567761961,39.81,75540.08,157.8,0.07617,6e-05,8.41233]
[1776567763899,39.81,75540.08,157.8,0.07617,6e-05,8.41233]
[1776567764000,39.81,75540.12,157.8,0.07618,6e-05,8.41258]
[1776567769010,39.81,75543.78,157.8,0.07639,6e-05,8.43082]
[1776567774045,39.81,75543.12,157.8,0.07633,6e-05,8.42628]
[1776567779080,39.81,75541.44,157.8,0.07622,6e-05,8.41645]
[1776567784118,39.81,75540.57,157.8,0.07615,6e-05,8.41089]
[1776567787649,39.81,75541.04,157.8,0.07618,6e-05,8.41317]
[1776567790125,39.8,75527.51,157.8,0.07535,6e-05,8.34147]
[1776567795754,39.8,75515.66,157.8,0.07463,6e-05,8.27929]
[1776567798545,39.8,75503.36,157.8,0.07389,6e-05,8.21531]
[1776567804578,39.8,75501.21,157.8,0.07377,6e-05,8.20475]
[1776567809102,39.81,75507.43,157.8,0.07415,6e-05,8.23753]
[1776567809292,39.81,75506.92,157.8,0.07412,6e-05,8.23492]
[1776567814328,39.81,75506.96,157.8,0.07411,6e-05,8.23335]
[1776567819362,39.82,75500.22,157.8,0.07374,6e-05,8.20069]
[1776567824398,39.82,75498.6,157.8,0.07367,6e-05,8.19476]
[1776567829433,39.83,75497.24,157.8,0.07362,6e-05,8.19014]
[1776567832639,39.83,75497.67,157.8,0.07365,6e-05,8.19333]
[1776567832683,39.83,75497.67,157.8,0.07365,6e-05,8.19333]
[1776567832768,39.83,75497.67,157.8,0.07365,6e-05,8.19333]
[1776567832975,39.83,75496.93,157.8,0.07361,6e-05,8.18997]
[1776567833715,39.83,75496.93,157.8,0.07361,6e-05,8.18997]
[1776567834034,39.83,75496.93,157.8,0.07361,6e-05,8.18997]
[1776567834040,39.84,75466.48,157.8,0.07188,6e-05,8.03829]
[1776567839503,39.88,75468.26,157.8,0.07216,6e-05,8.06273]
[1776567844430,39.88,75476.49,157.8,0.07266,6e-05,8.1067]
[1776567848668,39.88,75477.65,157.8,0.07275,6e-05,8.11408]
[1776567848673,39.88,75477.65,157.8,0.07275,6e-05,8.11408]
[1776567848763,39.89,75477.65,157.8,0.07275,6e-05,8.11442]
[1776567854642,39.89,75477.72,157.8,0.07275,6e-05,8.11465]
[1776567860651,39.88,75477.65,157.8,0.07275,6e-05,8.11385]
[1776567861647,39.88,75477.65,157.8,0.07275,6e-05,8.11385]
[1776567867700,39.88,75477.15,157.8,0.07271,6e-05,8.11103]
[1776567872734,39.88,75480.82,157.8,0.07289,6e-05,8.12557]
[1776567877770,39.88,75480.98,157.8,0.0729,6e-05,8.126]
[1776567882806,39.88,75488.12,157.8,0.07332,6e-05,8.16244]
[1776567887841,39.88,75490.41,157.8,0.07345,6e-05,8.17362]
[1776567892876,39.88,75493.64,157.8,0.07363,6e-05,8.18955]
[1776567898058,39.88,75494.72,157.8,0.07368,6e-05,8.19433]
[1776567906993,39.87,75500.84,157.8,0.07403,6e-05,8.22442]
[1776567912371,39.87,75507.3,157.8,0.0744,6e-05,8.25668]
[1776567918052,39.87,75506.85,157.8,0.07436,6e-05,8.25292]
[1776567923528,39.86,75497.95,157.8,0.07382,6e-05,8.20611]
[1776567929128,39.86,75492.65,157.8,0.07349,6e-05,8.17745]
[1776567934163,39.86,75487.03,157.8,0.07312,6e-05,8.14393]
[1776567939198,39.86,75487.34,157.8,0.07313,6e-05,8.14524]
[1776567944525,39.86,75477.65,157.8,0.07256,6e-05,8.09514]
[1776567950275,39.86,75475.38,157.8,0.07242,6e-05,8.08367]
[1776567957324,39.86,75474.47,157.8,0.07237,6e-05,8.07924]
[1776567962359,39.86,75469.05,157.8,0.07206,6e-05,8.05164]
[1776567969408,39.86,75469.02,157.8,0.07206,6e-05,8.05198]
[1776567974444,39.86,75470.06,157.8,0.07213,6e-05,8.0576]
[1776567980488,39.86,75470.37,157.8,0.07215,6e-05,8.05945]
[1776567987537,39.86,75472.56,157.8,0.07228,6e-05,8.07095]
[1776567993619,39.87,75472.52,157.8,0.07228,6e-05,8.07086]
[1776567996180,39.87,75472.49,157.8,0.07225,6e-05,8.06679]
[1776567996885,39.87,75449.37,157.8,0.0709,6e-05,7.94851]
[1776567997752,39.87,75449.37,157.8,0.0709,6e-05,7.94851]
[1776567999617,39.87,75454.82,157.8,0.07124,6e-05,7.97889]
[1776568004656,39.87,75451.43,157.8,0.07106,6e-05,7.96274]
[1776568010698,39.88,75451.04,157.8,0.07105,6e-05,7.96193]
[1776568015733,39.88,75450.31,157.8,0.07102,6e-05,7.9591]
[1776568020767,39.87,75449.34,157.8,0.07094,6e-05,7.95219]
[1776568025804,39.83,75456.82,157.8,0.07117,6e-05,7.9727]
[1776568030839,39.77,75450.79,157.8,0.07048,6e-05,7.91287]
[1776568035874,39.69,75448.09,157.8,0.06994,6e-05,7.86547]
[1776568040909,39.61,75446.7,157.8,0.06943,6e-05,7.82183]
[1776568045944,39.54,75448.56,157.8,0.06921,6e-05,7.80274]
[1776568050979,39.53,75443.9,157.8,0.06887,6e-05,7.77239]
[1776568057025,39.5,75444.24,157.8,0.06871,6e-05,7.75751]
[1776568062060,39.47,75438.45,157.8,0.06822,6e-05,7.71434]
[1776568067093,39.43,75428.71,157.8,0.06746,6e-05,7.6466]
[1776568074143,39.38,75432.19,157.8,0.06741,6e-05,7.64233]
[1776568079177,39.34,75433.01,157.8,0.06725,6e-05,7.62822]
[1776568085222,39.28,75433.01,157.8,0.06698,6e-05,7.60453]
[1776568090257,39.24,75430.78,157.8,0.06662,6e-05,7.57312]
[1776568095292,39.2,75416.62,157.8,0.06562,6e-05,7.48354]
[1776568100327,39.17,75409.59,157.8,0.06509,6e-05,7.43597]
[1776568106374,39.14,75411.41,157.8,0.06503,6e-05,7.43037]
[1776568111411,39.11,75410.02,157.8,0.06476,6e-05,7.40572]
[1776568116489,39.08,75407.41,157.8,0.06451,6e-05,7.38317]
[1776568122493,39.05,75407.44,157.8,0.06434,6e-05,7.36795]
[1776568126709,39.03,75404.85,157.8,0.06411,5e-05,7.34694]
[1776568131754,39.02,75399.86,157.8,0.06377,5e-05,7.31617]
[1776568137598,38.99,75406.98,157.8,0.06401,5e-05,7.33884]
[1776568143074,38.97,75416.77,157.8,0.06445,6e-05,7.37862]
[1776568143097,38.97,75416.77,157.8,0.06445,6e-05,7.37862]
[1776568143154,38.96,75417.25,157.8,0.06445,6e-05,7.37827]
[1776568146990,38.98,75425.28,157.8,0.06496,6e-05,7.42467]
[1776568146991,38.98,75425.28,157.8,0.06496,6e-05,7.42467]
[1776568148300,38.98,75430.36,157.8,0.06529,6e-05,7.45404]
[1776568150161,39.0,75433.17,157.8,0.06552,6e-05,7.47474]
[1776568150621,39.01,75437.41,157.8,0.06579,6e-05,7.49912]
[1776568152208,39.01,75438.61,157.8,0.06588,6e-05,7.50779]
[1776568152262,39.01,75438.61,157.8,0.06588,6e-05,7.50779]
[1776568152300,39.01,75438.61,157.8,0.06588,6e-05,7.50779]
[1776568153370,39.03,75440.55,157.8,0.06606,6e-05,7.52378]
[1776568153713,39.03,75441.57,157.8,0.06615,6e-05,7.53153]
[1776568158748,39.02,75441.42,157.8,0.0661,6e-05,7.52725]
[1776568160065,39.02,75441.42,157.8,0.0661,6e-05,7.52725]
[1776568160271,39.02,75441.42,157.8,0.0661,6e-05,7.52725]
[1776568160292,39.02,75445.08,157.8,0.06629,6e-05,7.54404]
[1776568162776,39.03,75456.86,157.8,0.067,6e-05,7.60749]
[1776568164608,39.03,75458.54,157.8,0.06711,6e-05,7.61777]
[1776568164790,39.04,75459.02,157.8,0.06716,6e-05,7.62182]
[1776568167404,39.03,75459.49,157.8,0.06714,6e-05,7.62016]
[1776568172363,39.01,75459.42,157.8,0.06705,6e-05,7.6125]
[1776568177881,38.99,75465.49,157.8,0.06724,6e-05,7.6284]
[1776568183052,38.98,75465.76,157.8,0.06722,6e-05,7.62721]
[1776568188844,39.01,75468.92,157.8,0.06757,6e-05,7.65828]
[1776568194002,39.08,75466.31,157.8,0.06777,6e-05,7.67557]
[1776568201051,39.19,75463.36,157.8,0.06818,6e-05,7.71028]
[1776568206088,39.28,75470.27,157.8,0.06904,6e-05,7.78605]
[1776568207904,39.3,75474.81,157.8,0.06939,6e-05,7.8173]
[1776568213138,39.38,75476.71,157.8,0.0699,6e-05,7.86121]
[1776568217166,39.38,75489.44,157.8,0.07063,6e-05,7.92581]
[1776568222202,39.36,75494.82,157.8,0.07088,6e-05,7.948]
[1776568224150,39.36,75494.03,157.8,0.07082,6e-05,7.94301]
[1776568224215,39.36,75494.18,157.8,0.07082,6e-05,7.94306]
[1776568229251,39.39,75493.74,157.8,0.07097,6e-05,7.95591]
[1776568234286,39.45,75493.62,157.8,0.07124,6e-05,7.97737]
[1776568239320,39.5,75493.39,157.8,0.07148,6e-05,7.99853]
[1776568247377,39.58,75495.52,157.8,0.07201,6e-05,8.04397]
[1776568253414,39.62,75496.6,157.8,0.07227,6e-05,8.06675]
[1776568253420,39.64,75497.41,157.8,0.07242,6e-05,8.07935]
[1776568258456,39.64,75504.68,157.8,0.07284,6e-05,8.11603]
[1776568263492,39.64,75501.1,157.8,0.07264,6e-05,8.09837]
[1776568275575,39.65,75500.09,157.8,0.07265,6e-05,8.0988]
[1776568280692,39.66,75500.24,157.8,0.07268,6e-05,8.10165]
[1776568286651,39.66,75503.88,157.8,0.07291,6e-05,8.12134]
[1776568291686,39.66,75504.7,157.8,0.07293,6e-05,8.122]
[1776568296723,39.66,75507.31,157.8,0.07309,6e-05,8.13606]
[1776568301758,39.66,75506.87,157.8,0.07307,6e-05,8.13434]
[1776568306792,39.66,75507.85,157.8,0.07313,6e-05,8.14006]
[1776568311828,39.66,75508.52,157.8,0.07318,6e-05,8.14416]
[1776568316863,39.67,75510.36,157.8,0.0733,6e-05,8.15443]
[1776568317680,39.67,75510.36,157.8,0.0733,6e-05,8.15443]
[1776568322906,39.67,75508.66,157.8,0.07321,6e-05,8.1465]
[1776568326803,39.67,75508.97,157.8,0.07323,6e-05,8.14842]
[1776568328088,39.67,75508.67,157.8,0.07322,6e-05,8.14717]
[1776568333984,39.68,75509.63,157.8,0.0733,6e-05,8.15463]
[1776568341033,39.68,75510.06,157.8,0.07334,6e-05,8.15786]
[1776568346068,39.68,75509.53,157.8,0.07332,6e-05,8.1558]
[1776568351103,39.68,75510.02,157.8,0.07332,6e-05,8.15497]
[1776568357145,39.68,75510.36,157.8,0.07335,6e-05,8.15756]
[1776568362181,39.68,75510.32,157.8,0.07336,6e-05,8.15802]
[1776568367215,39.69,75510.7,157.8,0.07339,6e-05,8.16066]
[1776568372250,39.69,75501.87,157.8,0.07287,6e-05,8.11549]
[1776568377285,39.7,75503.09,157.8,0.073,6e-05,8.1267]
[1776568382320,39.7,75504.01,157.8,0.07306,6e-05,8.13234]
[1776568387355,39.7,75505.29,157.8,0.07315,6e-05,8.13982]
[1776568393396,39.7,75505.78,157.8,0.07319,6e-05,8.14329]
[1776568398432,39.71,75505.93,157.8,0.07321,6e-05,8.14481]
[1776568403467,39.71,75505.83,157.8,0.07321,6e-05,8.14503]
[1776568408502,39.71,75508.6,157.8,0.07339,6e-05,8.1603]
[1776568412530,39.71,75521.9,157.8,0.07416,6e-05,8.22593]
[1776568414315,39.71,75523.05,157.8,0.07423,6e-05,8.23197]
[1776568414545,39.71,75534.38,157.8,0.07491,6e-05,8.29121]
[1776568416565,39.71,75540.73,157.8,0.0753,6e-05,8.32448]
[1776568416585,39.71,75544.26,157.8,0.07551,6e-05,8.34292]
[1776568416698,39.71,75544.26,157.8,0.07551,6e-05,8.34292]
[1776568417592,39.71,75544.26,157.8,0.07551,6e-05,8.34292]
[1776568417566,39.71,75545.6,157.8,0.0756,6e-05,8.35044]
[1776568418591,39.71,75545.6,157.8,0.0756,6e-05,8.35044]
[1776568418573,39.71,75544.96,157.8,0.07556,6e-05,8.34712]
[1776568418872,39.71,75544.96,157.8,0.07556,6e-05,8.34712]
[1776568420710,39.71,75543.97,157.8,0.07552,6e-05,8.34324]
[1776568421594,39.71,75544.29,157.8,0.07552,6e-05,8.34382]
[1776568426285,39.7,75542.62,157.8,0.07538,6e-05,8.33107]
[1776568430118,39.7,75543.18,157.8,0.07541,6e-05,8.33368]
[1776568430536,39.7,75543.18,157.8,0.07541,6e-05,8.33368]
[1776568430657,39.7,75561.21,157.8,0.07651,6e-05,8.42868]
[1776568430954,39.7,75561.21,157.8,0.07651,6e-05,8.42868]
[1776568431802,39.7,75561.21,157.8,0.07653,6e-05,8.42992]
[1776568433258,39.71,75564.56,157.8,0.07674,6e-05,8.44803]
[1776568435260,39.71,75563.28,157.8,0.07667,6e-05,8.44199]
[1776568435545,39.71,75563.31,157.8,0.0767,6e-05,8.44433]
[1776568440624,39.71,75563.62,157.8,0.07673,6e-05,8.44688]
[1776568445762,39.72,75560.25,157.8,0.07653,6e-05,8.43009]
[1776568452206,39.72,75559.04,157.8,0.07647,6e-05,8.4246]
[1776568458203,39.72,75558.97,157.8,0.07648,6e-05,8.42538]
[1776568463888,39.73,75559.42,157.8,0.07653,6e-05,8.42994]
[1776568468922,39.75,75560.75,157.8,0.07672,6e-05,8.44578]
[1776568473958,39.75,75562.48,157.8,0.0768,6e-05,8.45181]
[1776568478533,39.75,75566.48,157.8,0.07706,6e-05,8.47356]
[1776568478563,39.75,75566.48,157.8,0.07706,6e-05,8.47356]
[1776568478639,39.75,75567.86,157.8,0.07715,6e-05,8.4812]
[1776568484030,39.75,75574.82,157.8,0.0776,6e-05,8.51977]
[1776568488658,39.76,75574.98,157.8,0.07762,6e-05,8.52163]
[1776568494099,39.76,75571.57,157.8,0.07744,6e-05,8.50592]
[1776568496037,39.76,75571.53,157.8,0.07744,6e-05,8.5061]
[1776568501149,39.77,75571.53,157.8,0.07747,6e-05,8.50846]
[1776568504878,39.77,75575.92,157.8,0.07776,6e-05,8.53327]
[1776568508272,39.77,75575.33,157.8,0.07772,6e-05,8.53014]
[1776568514114,39.78,75573.93,157.8,0.07767,6e-05,8.52564]
[1776568516360,39.78,75573.73,157.8,0.07767,6e-05,8.52531]
[1776568517882,39.78,75572.75,157.8,0.07762,6e-05,8.52084]
[1776568519604,39.78,75572.2,157.8,0.07759,6e-05,8.51829]
[1776568519995,39.78,75572.16,157.8,0.07759,6e-05,8.51881]
[1776568520567,39.78,75572.16,157.8,0.07759,6e-05,8.51881]
[1776568526324,39.79,75564.25,157.8,0.07713,6e-05,8.47947]
[1776568533372,39.8,75563.23,157.8,0.07707,6e-05,8.47291]
[1776568538409,39.8,75575.85,157.8,0.07788,6e-05,8.54178]
[1776568539098,39.8,75575.85,157.8,0.07788,6e-05,8.54178]
[1776568544454,39.8,75588.18,157.8,0.07867,6e-05,8.60902]
[1776568549489,39.81,75592.53,157.8,0.07896,6e-05,8.63328]
[1776568550946,39.81,75591.79,157.8,0.07891,6e-05,8.62954]
[1776568556538,39.81,75586.58,157.8,0.0786,6e-05,8.60289]
[1776568561573,39.81,75588.02,157.8,0.0787,6e-05,8.61166]
[1776568567638,39.82,75591.34,157.8,0.07893,6e-05,8.63083]
[1776568572675,39.82,75588.74,157.8,0.07878,6e-05,8.61795]
[1776568577709,39.82,75580.94,157.8,0.0783,6e-05,8.57763]
[1776568583751,39.82,75580.23,157.8,0.07828,6e-05,8.57558]
[1776568587346,39.83,75580.05,157.8,0.07828,6e-05,8.57548]
[1776568587779,39.83,75574.49,157.8,0.07793,6e-05,8.54603]
[1776568592814,39.83,75576.96,157.8,0.07806,6e-05,8.55556]
[1776568597849,39.83,75571.38,157.8,0.07772,6e-05,8.52661]
[1776568600451,39.83,75569.65,157.8,0.07761,6e-05,8.5176]
[1776568600468,39.83,75564.56,157.8,0.0773,6e-05,8.49082]
[1776568605905,39.84,75563.1,157.8,0.07724,6e-05,8.48555]
[1776568612954,39.84,75569.31,157.8,0.07766,6e-05,8.52106]
[1776568617990,39.85,75569.71,157.8,0.0777,6e-05,8.5249]
[1776568623676,39.85,75569.78,157.8,0.07772,6e-05,8.52661]
[1776568623775,39.85,75569.86,157.8,0.07773,6e-05,8.52771]
[1776568629067,39.85,75566.89,157.8,0.07755,6e-05,8.51159]
[1776568631869,39.85,75566.85,157.8,0.07754,6e-05,8.51133]
[1776568633911,39.85,75566.85,157.8,0.07754,6e-05,8.51121]
[1776568637596,39.85,75565.87,157.8,0.07748,6e-05,8.5058]
[1776568643275,39.85,75565.62,157.8,0.07746,6e-05,8.50417]
[1776568643287,39.85,75565.62,157.8,0.07746,6e-05,8.50417]
[1776568643839,39.85,75565.62,157.8,0.07746,6e-05,8.50417]
[1776568643846,39.85,75565.62,157.8,0.07746,6e-05,8.50417]
[1776568649207,39.85,75559.83,157.8,0.07709,6e-05,8.47316]
[1776568652099,39.85,75559.56,157.8,0.07704,6e-05,8.46758]
[1776568652228,39.85,75559.52,157.8,0.07704,6e-05,8.46735]
[1776568657263,39.84,75557.74,157.8,0.07692,6e-05,8.45666]
[1776568658872,39.84,75557.74,157.8,0.07692,6e-05,8.45666]
[1776568668340,39.84,75557.68,157.8,0.07688,6e-05,8.45358]
[1776568674382,39.83,75555.46,157.8,0.07672,6e-05,8.44047]
[1776568675135,39.83,75555.46,157.8,0.07672,6e-05,8.44047]
[1776568680424,39.83,75545.96,157.8,0.07613,6e-05,8.38923]
[1776568687208,39.83,75545.96,157.8,0.07612,6e-05,8.38851]
[1776568692421,39.83,75548.47,157.8,0.07625,6e-05,8.40033]
[1776568694849,39.83,75555.85,157.8,0.0767,6e-05,8.43872]
[1776568694936,39.82,75555.09,157.8,0.07665,6e-05,8.43416]
[1776568700565,39.83,75551.38,157.8,0.07643,6e-05,8.41532]
[1776568705600,39.83,75551.29,157.8,0.07643,6e-05,8.4157]
[1776568710635,39.83,75547.58,157.8,0.07622,6e-05,8.39701]
[1776568715671,39.83,75547.37,157.8,0.07618,6e-05,8.39278]
[1776568716817,39.83,75547.37,157.8,0.07618,6e-05,8.39278]
[1776568716830,39.83,75547.37,157.8,0.07619,6e-05,8.39318]
[1776568723680,39.83,75545.86,157.8,0.07608,6e-05,8.38439]
[1776568732789,39.83,75541.74,157.8,0.07581,6e-05,8.36069]
[1776568738210,39.83,75541.74,157.8,0.07581,6e-05,8.36069]
[1776568745820,39.82,75541.7,157.8,0.07579,6e-05,8.35895]
[1776568750295,39.82,75534.88,157.8,0.07536,6e-05,8.32221]
[1776568751320,39.82,75534.88,157.8,0.07536,6e-05,8.32221]
[1776568756957,39.82,75535.06,157.8,0.07536,6e-05,8.32255]
[1776568763026,39.82,75534.89,157.8,0.07535,6e-05,8.32131]
[1776568773540,39.82,75534.56,157.8,0.07532,6e-05,8.31914]
[1776568780121,39.81,75534.29,157.8,0.07526,6e-05,8.31242]
[1776568785156,39.81,75527.32,157.8,0.07483,6e-05,8.27572]
[1776568790191,39.81,75527.28,157.8,0.07483,6e-05,8.27534]
[1776568795505,39.81,75524.6,157.8,0.07466,6e-05,8.26121]
[1776568801463,39.81,75525.77,157.8,0.07473,6e-05,8.2672]
[1776568807310,39.81,75523.76,157.8,0.07461,6e-05,8.25645]
[1776568815367,39.81,75522.94,157.8,0.07456,6e-05,8.25205]
[1776568821410,39.81,75523.05,157.8,0.07456,6e-05,8.2525]
[1776568827452,39.81,75522.97,157.8,0.07456,6e-05,8.25192]
[1776568834502,39.81,75523.17,157.8,0.07453,6e-05,8.24867]
[1776568840543,39.81,75523.25,157.8,0.07454,6e-05,8.24891]
[1776568845579,39.81,75517.59,157.8,0.07419,6e-05,8.21947]
[1776568850619,39.81,75517.35,157.8,0.07418,6e-05,8.21825]
[1776568856661,39.81,75519.04,157.8,0.07428,6e-05,8.22704]
[1776568862708,39.81,75519.04,157.8,0.07428,6e-05,8.22691]
[1776568867743,39.81,75512.53,157.8,0.07389,6e-05,8.19315]
[1776568868532,39.81,75512.53,157.8,0.07389,6e-05,8.19315]
[1776568873785,39.81,75507.89,157.8,0.07361,6e-05,8.16918]
[1776568878911,39.81,75501.95,157.8,0.07326,6e-05,8.13864]
[1776568879827,39.81,75513.76,157.8,0.07397,6e-05,8.2001]
[1776568884867,39.81,75507.13,157.8,0.07357,6e-05,8.16578]
[1776568890681,39.81,75506.77,157.8,0.07356,6e-05,8.16411]
[1776568896951,39.81,75509.1,157.8,0.07367,6e-05,8.17251]
[1776568899437,39.81,75508.92,157.8,0.07366,6e-05,8.17169]
[1776568906014,39.81,75508.47,157.8,0.07363,6e-05,8.16966]
[1776568911051,39.82,75503.64,157.8,0.07335,6e-05,8.14491]
[1776568916086,39.82,75505.01,157.8,0.07344,6e-05,8.15242]
[1776568921121,39.82,75514.63,157.8,0.07401,6e-05,8.20256]
[1776568923135,39.82,75527.12,157.8,0.07477,6e-05,8.26755]
[1776568926156,39.82,75538.98,157.8,0.07548,6e-05,8.32927]
[1776568931191,39.81,75539.03,157.8,0.07548,6e-05,8.32859]
[1776568936226,39.81,75536.96,157.8,0.07534,6e-05,8.31697]
[1776568942268,39.81,75537.53,157.8,0.07537,6e-05,8.3191]
[1776568947304,39.81,75545.02,157.8,0.07581,6e-05,8.35766]
[1776568952340,39.81,75548.14,157.8,0.07596,6e-05,8.36904]
[1776568957374,39.8,75556.71,157.8,0.07648,6e-05,8.41308]
[1776568958868,39.8,75556.71,157.8,0.07648,6e-05,8.41308]
[1776568961587,39.8,75556.88,157.8,0.07648,6e-05,8.41331]
[1776568961688,39.8,75556.85,157.8,0.07647,6e-05,8.41294]
[1776568965431,39.8,75540.01,157.8,0.07545,6e-05,8.32525]
[1776568970465,39.81,75540.07,157.8,0.07548,6e-05,8.3273]
[1776568975501,39.81,75542.05,157.8,0.07562,6e-05,8.33932]
[1776568980535,39.81,75547.37,157.8,0.07596,6e-05,8.36869]
[1776568985571,39.82,75545.3,157.8,0.07585,6e-05,8.35928]
[1776568990608,39.82,75545.19,157.8,0.07586,6e-05,8.3602]
[1776568995651,39.83,75546.31,157.8,0.07595,6e-05,8.36767]
[1776569000686,39.83,75546.97,157.8,0.07601,6e-05,8.37259]
[1776569006728,39.83,75546.3,157.8,0.07599,6e-05,8.37088]
[1776569011763,39.84,75546.8,157.8,0.076,6e-05,8.3709]
[1776569016798,39.84,75545.7,157.8,0.07595,6e-05,8.36669]
[1776569021833,39.84,75542.98,157.8,0.0758,6e-05,8.35401]
[1776569028882,39.85,75543.23,157.8,0.07585,6e-05,8.35766]
[1776569034358,39.85,75543.2,157.8,0.07586,6e-05,8.35882]
[1776569039959,39.86,75540.85,157.8,0.07575,6e-05,8.34879]
[1776569049684,39.86,75540.72,157.8,0.07575,6e-05,8.34913]
[1776569049782,39.86,75540.72,157.8,0.07578,6e-05,8.35147]
[1776569053053,39.86,75528.22,157.8,0.07501,6e-05,8.28582]
[1776569059095,39.86,75527.65,157.8,0.07498,6e-05,8.28282]
[1776569062127,39.86,75521.55,157.8,0.07461,6e-05,8.25099]
[1776569068158,39.86,75512.52,157.8,0.07407,6e-05,8.20435]
[1776569073193,39.87,75511.59,157.8,0.07398,6e-05,8.19578]
[1776569078229,39.87,75519.0,157.8,0.07443,6e-05,8.23447]
[1776569083264,39.87,75519.26,157.8,0.07445,6e-05,8.23583]
[1776569087684,39.87,75518.82,157.8,0.07442,6e-05,8.23352]
[1776569093334,39.87,75521.04,157.8,0.07455,6e-05,8.24502]
[1776569098369,39.87,75518.46,157.8,0.0744,6e-05,8.23146]
[1776569104607,39.87,75519.2,157.8,0.07444,6e-05,8.23526]
[1776569107108,39.86,75520.86,157.8,0.07454,6e-05,8.24387]
[1776569112467,39.86,75527.59,157.8,0.07494,6e-05,8.27863]
[1776569117302,39.86,75527.94,157.8,0.07496,6e-05,8.2802]
[1776569118814,39.86,75534.26,157.8,0.07534,6e-05,8.31302]
[1776569125569,39.86,75534.71,157.8,0.07536,6e-05,8.3144]
[1776569131611,39.86,75535.25,157.8,0.07535,6e-05,8.31248]
[1776569136646,39.86,75535.22,157.8,0.07534,6e-05,8.31185]
[1776569141682,39.86,75539.74,157.8,0.07561,6e-05,8.33497]
[1776569146717,39.86,75539.48,157.8,0.07559,6e-05,8.33304]
[1776569151752,39.85,75540.18,157.8,0.07563,6e-05,8.33619]
[1776569156788,39.85,75541.01,157.8,0.07567,6e-05,8.34004]
[1776569161823,39.85,75540.32,157.8,0.07562,6e-05,8.33594]
[1776569166858,39.85,75540.45,157.8,0.07563,6e-05,8.33616]
[1776569171893,39.85,75541.45,157.8,0.07568,6e-05,8.34096]
[1776569177935,39.85,75540.48,157.8,0.07562,6e-05,8.33536]
[1776569182970,39.85,75540.41,157.8,0.07561,6e-05,8.33461]
[1776569188010,39.85,75528.95,157.8,0.07491,6e-05,8.2743]
[1776569194047,39.85,75518.68,157.8,0.07426,6e-05,8.21715]
[1776569199083,39.85,75514.09,157.8,0.07399,6e-05,8.19376]
[1776569206131,39.85,75513.7,157.8,0.07397,6e-05,8.19238]
[1776569211166,39.85,75518.8,157.8,0.07428,6e-05,8.21918]
[1776569216201,39.85,75518.73,157.8,0.07428,6e-05,8.21895]
[1776569217357,39.85,75518.73,157.8,0.07428,6e-05,8.21895]
[1776569223250,39.85,75518.64,157.8,0.07428,6e-05,8.21865]
[1776569227278,39.85,75530.82,157.8,0.07501,6e-05,8.28217]
[1776569232312,39.85,75539.38,157.8,0.07553,6e-05,8.32628]
[1776569237348,39.85,75542.02,157.8,0.07568,6e-05,8.33945]
[1776569242383,39.85,75541.37,157.8,0.07563,6e-05,8.33543]
[1776569247418,39.85,75541.84,157.8,0.07565,6e-05,8.33732]
[1776569252455,39.85,75542.66,157.8,0.07567,6e-05,8.33695]
[1776569255669,39.84,75536.9,157.8,0.07531,6e-05,8.30646]
[1776569261516,39.84,75533.86,157.8,0.07512,6e-05,8.29023]
[1776569267558,39.84,75532.77,157.8,0.07505,6e-05,8.28431]
[1776569272593,39.84,75539.08,157.8,0.07543,6e-05,8.31699]
[1776569277630,39.84,75538.37,157.8,0.07538,6e-05,8.31293]
[1776569282665,39.84,75539.77,157.8,0.07547,6e-05,8.31994]
[1776569288707,39.84,75539.7,157.8,0.07546,6e-05,8.31918]
[1776569293741,39.84,75540.76,157.8,0.07552,6e-05,8.32444]
[1776569298777,39.84,75541.21,157.8,0.07554,6e-05,8.32649]
[1776569303812,39.84,75541.23,157.8,0.07554,6e-05,8.3263]
[1776569308847,39.84,75541.55,157.8,0.07556,6e-05,8.32771]
[1776569313883,39.84,75541.48,157.8,0.07552,6e-05,8.32302]
[1776569318918,39.84,75541.16,157.8,0.07549,6e-05,8.32114]
[1776569323961,39.84,75544.16,157.8,0.07568,6e-05,8.33669]
[1776569328995,39.84,75545.21,157.8,0.07574,6e-05,8.34191]
[1776569335043,39.84,75544.37,157.8,0.07568,6e-05,8.33719]
[1776569340078,39.83,75545.57,157.8,0.07575,6e-05,8.34326]
[1776569345112,39.83,75539.52,157.8,0.07538,6e-05,8.31145]
[1776569350153,39.83,75538.44,157.8,0.07532,6e-05,8.30581]
[1776569356195,39.83,75537.25,157.8,0.07524,6e-05,8.29964]
[1776569361230,39.83,75537.1,157.8,0.07524,6e-05,8.29889]
[1776569366265,39.83,75537.79,157.8,0.07528,6e-05,8.3025]
[1776569372307,39.83,75537.44,157.8,0.07522,6e-05,8.29654]
[1776569377342,39.83,75537.03,157.8,0.0752,6e-05,8.29438]
[1776569382377,39.83,75542.72,157.8,0.07554,6e-05,8.32416]
[1776569387413,39.83,75551.46,157.8,0.07608,6e-05,8.36969]
[1776569393455,39.83,75552.28,157.8,0.07612,6e-05,8.3733]
[1776569398490,39.83,75555.83,157.8,0.07633,6e-05,8.39109]
[1776569403513,39.83,75556.8,157.8,0.07638,6e-05,8.39556]
[1776569408560,39.83,75557.22,157.8,0.07639,6e-05,8.39677]
[1776569413595,39.82,75557.11,157.8,0.07637,6e-05,8.39535]
[1776569418630,39.82,75566.79,157.8,0.07696,6e-05,8.44542]
[1776569424547,39.82,75566.68,157.8,0.07694,6e-05,8.44382]
[1776569429706,39.82,75567.18,157.8,0.07695,6e-05,8.44466]
[1776569434742,39.81,75556.79,157.8,0.07626,6e-05,8.38451]
[1776569439779,39.81,75553.01,157.8,0.07602,6e-05,8.36371]
[1776569443804,39.81,75541.03,157.8,0.07528,6e-05,8.3004]
[1776569448956,39.81,75539.17,157.8,0.07516,6e-05,8.29051]
[1776569449091,39.81,75539.17,157.8,0.07516,6e-05,8.29051]
[1776569449547,39.81,75539.09,157.8,0.07516,6e-05,8.29006]
[1776569454888,39.8,75528.89,157.8,0.0745,6e-05,8.23383]
[1776569460930,39.8,75531.74,157.8,0.07464,6e-05,8.24576]
[1776569465964,39.79,75526.95,157.8,0.07432,6e-05,8.21838]
[1776569471000,39.79,75528.52,157.8,0.07439,6e-05,8.22423]
[1776569474137,39.78,75533.6,157.8,0.07469,6e-05,8.24978]
[1776569474144,39.78,75533.6,157.8,0.07469,6e-05,8.24978]
[1776569474238,39.78,75533.84,157.8,0.0747,6e-05,8.25052]
[1776569480063,39.78,75532.78,157.8,0.07462,6e-05,8.24428]
[1776569486105,39.78,75532.92,157.8,0.07462,6e-05,8.24437]
[1776569491140,39.78,75532.6,157.8,0.07457,6e-05,8.23808]
[1776569496175,39.78,75532.14,157.8,0.07453,6e-05,8.23521]
[1776569502217,39.78,75533.32,157.8,0.0746,6e-05,8.24083]
[1776569507252,39.77,75533.91,157.8,0.07463,6e-05,8.24341]
[1776569517322,39.77,75533.88,157.8,0.07461,6e-05,8.24227]
[1776569522672,39.77,75535.23,157.8,0.07469,6e-05,8.24891]
[1776569522723,39.77,75548.73,157.8,0.07551,6e-05,8.31928]
[1776569528399,39.77,75559.64,157.8,0.07616,6e-05,8.37524]
[1776569533435,39.76,75560.29,157.8,0.07619,6e-05,8.37725]
[1776569537463,39.76,75577.05,157.8,0.07721,6e-05,8.46453]
[1776569542743,39.76,75570.5,157.8,0.07678,6e-05,8.42839]
[1776569549547,39.75,75564.0,157.8,0.07635,6e-05,8.39177]
[1776569554581,39.75,75564.13,157.8,0.07631,6e-05,8.38705]
[1776569559617,39.75,75563.56,157.8,0.07626,6e-05,8.38281]
[1776569564652,39.74,75563.55,157.8,0.07625,6e-05,8.38132]
[1776569570694,39.74,75556.67,157.8,0.07581,6e-05,8.34393]
[1776569578537,39.74,75555.36,157.8,0.07572,6e-05,8.33632]
[1776569581771,39.74,75571.74,157.8,0.07671,6e-05,8.42136]
[1776569586806,39.73,75574.44,157.8,0.07686,6e-05,8.43407]
[1776569592849,39.73,75574.85,157.8,0.07687,6e-05,8.43446]
[1776569598890,39.73,75575.42,157.8,0.07688,6e-05,8.43579]
[1776569603443,39.72,75575.88,157.8,0.0769,6e-05,8.4377]
[1776569608212,39.72,75577.96,157.8,0.07701,6e-05,8.4469]
[1776569613995,39.72,75585.05,157.8,0.0774,6e-05,8.47838]
[1776569619035,39.71,75585.33,157.8,0.07739,6e-05,8.47816]
[1776569630111,39.7,75585.5,157.8,0.07736,6e-05,8.4752]
[1776569634140,39.7,75574.17,157.8,0.07664,6e-05,8.41395]
[1776569639175,39.7,75574.62,157.8,0.07665,6e-05,8.41493]
[1776569643425,39.69,75575.07,157.8,0.07667,6e-05,8.41648]
[1776569644849,39.69,75575.07,157.8,0.07666,6e-05,8.41619]
[1776569650925,39.69,75573.92,157.8,0.07657,6e-05,8.40848]
[1776569654999,39.69,75574.62,157.8,0.0766,6e-05,8.41078]
[1776569659318,39.68,75586.18,157.8,0.0773,6e-05,8.47042]
[1776569664353,39.68,75588.78,157.8,0.07744,6e-05,8.4823]
[1776569669388,39.67,75587.42,157.8,0.07733,6e-05,8.4731]
[1776569674424,39.67,75583.83,157.8,0.07705,6e-05,8.44808]
[1776569679460,39.67,75583.04,157.8,0.07698,6e-05,8.44212]
[1776569684497,39.66,75582.93,157.8,0.07695,6e-05,8.43977]
[1776569688695,39.66,75582.93,157.8,0.07694,6e-05,8.43907]
[1776569693347,39.66,75583.04,157.8,0.07693,6e-05,8.43826]
[1776569698311,39.65,75581.73,157.8,0.07683,6e-05,8.42926]
[1776569702028,39.65,75581.66,157.8,0.0768,6e-05,8.42722]
[1776569702606,39.65,75581.66,157.8,0.0768,6e-05,8.42722]
[1776569702929,39.65,75581.66,157.8,0.0768,6e-05,8.42722]
[1776569708665,39.64,75587.77,157.8,0.07715,6e-05,8.45714]
[1776569713700,39.64,75589.56,157.8,0.07724,6e-05,8.46478]
[1776569718735,39.64,75589.49,157.8,0.07722,6e-05,8.46249]
[1776569723770,39.63,75593.81,157.8,0.07746,6e-05,8.48355]
[1776569728805,39.63,75593.9,157.8,0.07744,6e-05,8.48201]
[1776569733840,39.62,75594.44,157.8,0.07742,6e-05,8.47841]
[1776569738874,39.62,75591.36,157.8,0.0772,6e-05,8.46022]
[1776569744916,39.61,75591.06,157.8,0.07716,6e-05,8.45658]
[1776569749952,39.61,75589.87,157.8,0.07707,6e-05,8.44859]
[1776569754987,39.61,75590.28,157.8,0.07707,6e-05,8.44919]
[1776569760849,39.6,75590.91,157.8,0.0771,6e-05,8.45123]
[1776569766064,39.6,75602.58,157.8,0.0778,6e-05,8.51076]
[1776569772107,39.59,75602.27,157.8,0.07775,6e-05,8.50675]
[1776569777141,39.59,75603.14,157.8,0.07778,6e-05,8.5095]
[1776569782177,39.58,75608.46,157.8,0.07809,6e-05,8.53598]
[1776569787198,39.58,75612.49,157.8,0.07832,6e-05,8.5558]
[1776569792247,39.57,75612.51,157.8,0.07826,6e-05,8.54914]
[1776569797282,39.57,75612.77,157.8,0.07825,6e-05,8.54842]
[1776569802317,39.56,75613.48,157.8,0.07827,6e-05,8.55015]
[1776569807352,39.56,75613.58,157.8,0.07825,6e-05,8.54865]
[1776569812386,39.55,75613.98,157.8,0.07825,6e-05,8.54878]
[1776569817421,39.55,75614.17,157.8,0.07824,6e-05,8.54779]
[1776569822457,39.55,75614.63,157.8,0.07825,6e-05,8.5483]
[1776569827492,39.54,75614.79,157.8,0.07823,6e-05,8.54718]
[1776569831848,39.54,75628.05,157.8,0.07906,6e-05,8.6167]
[1776569836890,39.53,75628.56,157.8,0.07907,6e-05,8.61747]
[1776569838569,39.53,75644.83,157.8,0.08009,6e-05,8.70354]
[1776569843604,39.52,75638.4,157.8,0.07964,6e-05,8.66581]
[1776569848638,39.52,75633.19,157.8,0.07927,6e-05,8.63507]
[1776569853674,39.51,75633.05,157.8,0.0792,6e-05,8.62758]
[1776569859715,39.5,75631.38,157.8,0.07906,6e-05,8.61565]
[1776569864751,39.5,75629.85,157.8,0.07893,6e-05,8.60501]
[1776569873817,39.49,75630.0,157.8,0.07889,6e-05,8.60161]
[1776569878851,39.48,75629.63,157.8,0.07884,6e-05,8.59732]
[1776569889929,39.47,75629.09,157.8,0.07874,6e-05,8.58947]
[1776569894964,39.47,75629.36,157.8,0.07873,6e-05,8.58868]
[1776569903020,39.46,75629.22,157.8,0.07867,6e-05,8.58392]
[1776569908055,39.45,75629.14,157.8,0.07864,6e-05,8.58129]
[1776569913090,39.45,75621.8,157.8,0.07812,6e-05,8.53567]
[1776569918125,39.44,75621.65,157.8,0.07809,6e-05,8.533]
[1776569923194,39.44,75621.0,157.8,0.07803,6e-05,8.52801]
[1776569933230,39.43,75620.93,157.8,0.07797,6e-05,8.52354]
[1776569941388,39.43,75621.0,157.8,0.07796,6e-05,8.52243]
[1776569943301,39.42,75605.53,157.8,0.07696,6e-05,8.43757]
[1776569948281,39.42,75599.48,157.8,0.07657,6e-05,8.40436]
[1776569951076,39.42,75597.76,157.8,0.07646,6e-05,8.39502]
[1776569951968,39.42,75600.72,157.8,0.07664,6e-05,8.41022]
[1776569952726,39.42,75600.96,157.8,0.07665,6e-05,8.4115]
[1776569953645,39.42,75600.9,157.8,0.07665,6e-05,8.41099]
[1776569959415,39.42,75602.77,157.8,0.07675,6e-05,8.41958]
[1776569964551,39.41,75605.08,157.8,0.07688,6e-05,8.43103]
[1776569973700,39.41,75605.64,157.8,0.0769,6e-05,8.43263]
[1776569980562,39.41,75605.67,157.8,0.07684,6e-05,8.42617]
[1776569986604,39.4,75605.34,157.8,0.0768,6e-05,8.42305]
[1776569989344,39.4,75605.34,157.8,0.0768,6e-05,8.42305]
[1776570002721,39.39,75605.56,157.8,0.07677,6e-05,8.42073]
[1776570004952,39.39,75603.78,157.8,0.07666,6e-05,8.41103]
[1776570010777,39.39,75597.55,157.8,0.07626,6e-05,8.37671]
[1776570015696,39.39,75597.51,157.8,0.07625,6e-05,8.3759]
[1776570020848,39.39,75597.06,157.8,0.07621,6e-05,8.37263]
[1776570025883,39.39,75597.17,157.8,0.07621,6e-05,8.3725]
[1776570028059,39.39,75597.17,157.8,0.07621,6e-05,8.3725]
[1776570043002,39.38,75596.99,157.8,0.07614,6e-05,8.36541]
[1776570048350,39.38,75596.99,157.8,0.07613,6e-05,8.36502]
[1776570049342,39.38,75596.99,157.8,0.07613,6e-05,8.36483]
[1776570054252,39.38,75606.64,157.8,0.07673,6e-05,8.41584]
[1776570061293,39.38,75606.79,157.8,0.07673,6e-05,8.4156]
[1776570063155,39.38,75622.62,157.8,0.07771,6e-05,8.49953]
[1776570068189,39.37,75623.27,157.8,0.07773,6e-05,8.50127]
[1776570073225,39.37,75620.87,157.8,0.07757,6e-05,8.48706]
[1776570078260,39.37,75621.06,157.8,0.07756,6e-05,8.4868]
[1776570083295,39.36,75619.7,157.8,0.07746,6e-05,8.47826]
[1776570088329,39.36,75612.94,157.8,0.07702,6e-05,8.44108]
[1776570095378,39.36,75610.4,157.8,0.07682,6e-05,8.42217]
[1776570100414,39.36,75608.16,157.8,0.07667,6e-05,8.40938]
[1776570105448,39.36,75607.32,157.8,0.07661,6e-05,8.40418]
[1776570110484,39.35,75607.5,157.8,0.07661,6e-05,8.40443]
[1776570115519,39.35,75607.36,157.8,0.07659,6e-05,8.40297]
[1776570120557,39.35,75607.47,157.8,0.07659,6e-05,8.40288]
[1776570131634,39.35,75607.47,157.8,0.07657,6e-05,8.40145]
[1776570134394,39.35,75607.47,157.8,0.07657,6e-05,8.40145]
[1776570135341,39.35,75607.43,157.8,0.07657,6e-05,8.401]
[1776570135397,39.35,75605.17,157.8,0.07642,6e-05,8.38874]
[1776570137187,39.35,75604.56,157.8,0.07639,6e-05,8.38549]
[1776570142710,39.34,75605.03,157.8,0.07638,6e-05,8.38512]
[1776570151774,39.33,75605.0,157.8,0.0763,6e-05,8.37714]
[1776570155980,39.33,75604.96,157.8,0.07628,6e-05,8.37571]
[1776570156039,39.33,75604.13,157.8,0.07623,6e-05,8.37088]
[1776570157320,39.33,75604.13,157.8,0.07623,6e-05,8.37088]
[1776570158046,39.33,75603.99,157.8,0.07622,6e-05,8.36998]
[1776570158182,39.33,75603.99,157.8,0.07622,6e-05,8.36998]
[1776570158283,39.33,75603.98,157.8,0.07621,6e-05,8.36959]
[1776570160191,39.33,75603.95,157.8,0.07621,6e-05,8.36943]
[1776570164242,39.32,75603.7,157.8,0.07617,6e-05,8.36643]
[1776570164249,39.32,75603.7,157.8,0.07617,6e-05,8.36643]
[1776570164252,39.32,75603.67,157.8,0.07617,6e-05,8.36608]
[1776570164465,39.32,75603.67,157.8,0.07617,6e-05,8.36608]
[1776570170908,39.32,75603.95,157.8,0.07618,6e-05,8.3671]
[1776570175947,39.32,75604.05,157.8,0.07618,6e-05,8.36724]
[1776570181992,39.32,75607.23,157.8,0.07638,6e-05,8.38369]
[1776570187027,39.32,75607.73,157.8,0.0764,6e-05,8.38581]
[1776570193070,39.32,75607.69,157.8,0.07639,6e-05,8.38497]
[1776570198105,39.32,75607.43,157.8,0.07637,6e-05,8.38309]
[1776570206161,39.31,75607.35,157.8,0.07635,6e-05,8.3819]
[1776570212203,39.31,75607.21,157.8,0.07631,6e-05,8.37649]
[1776570217238,39.31,75607.18,157.8,0.0763,6e-05,8.37591]
[1776570222273,39.31,75613.62,157.8,0.0767,6e-05,8.40987]
[1776570227308,39.31,75614.96,157.8,0.07677,6e-05,8.4164]
[1776570232343,39.31,75617.61,157.8,0.07693,6e-05,8.42974]
[1776570237378,39.31,75618.32,157.8,0.07697,6e-05,8.43286]
[1776570242340,39.3,75618.35,157.8,0.07696,6e-05,8.4325]
[1776570245004,39.3,75634.02,157.8,0.07795,6e-05,8.51619]
[1776570251477,39.3,75641.51,157.8,0.0784,6e-05,8.55422]
[1776570256512,39.3,75641.11,157.8,0.07835,6e-05,8.55057]
[1776570262554,39.29,75641.34,157.8,0.07835,6e-05,8.55006]
[1776570267589,39.29,75635.28,157.8,0.07795,6e-05,8.5161]
[1776570272624,39.29,75634.59,157.8,0.07785,6e-05,8.50704]
[1776570277659,39.28,75634.33,157.8,0.07782,6e-05,8.5045]
[1776570282693,39.28,75629.98,157.8,0.07754,6e-05,8.48007]
[1776570287729,39.28,75629.21,157.8,0.07747,6e-05,8.47493]
[1776570292764,39.28,75629.0,157.8,0.07745,6e-05,8.47279]
[1776570297801,39.27,75634.3,157.8,0.07777,6e-05,8.5002]
[1776570302836,39.27,75642.11,157.8,0.07825,6e-05,8.54089]
[1776570307871,39.27,75641.31,157.8,0.07818,6e-05,8.53503]
[1776570314534,39.27,75641.85,157.8,0.07821,6e-05,8.53704]
[1776570319955,39.26,75642.53,157.8,0.07822,6e-05,8.53803]
[1776570324989,39.26,75640.12,157.8,0.07805,6e-05,8.52359]
[1776570325930,39.26,75640.12,157.8,0.07805,6e-05,8.52359]
[1776570331034,39.25,75639.75,157.8,0.07797,6e-05,8.51588]
[1776570345132,39.25,75639.71,157.8,0.07793,6e-05,8.51218]
[1776570350167,39.24,75639.63,157.8,0.07791,6e-05,8.51054]
[1776570352634,39.24,75639.49,157.8,0.07789,6e-05,8.50954]
[1776570362251,39.24,75639.38,157.8,0.07786,6e-05,8.50637]
[1776570368275,39.24,75639.34,157.8,0.07785,6e-05,8.50592]
[1776570373329,39.23,75643.95,157.8,0.07812,6e-05,8.52852]
[1776570378363,39.23,75644.61,157.8,0.07814,6e-05,8.53075]
[1776570383399,39.22,75644.97,157.8,0.07815,6e-05,8.53136]
[1776570388434,39.22,75644.91,157.8,0.07813,6e-05,8.52973]
[1776570393469,39.22,75648.48,157.8,0.07831,6e-05,8.5435]
[1776570398504,39.22,75648.32,157.8,0.07828,6e-05,8.54127]
[1776570403539,39.21,75646.23,157.8,0.07813,6e-05,8.52843]
[1776570408574,39.21,75647.09,157.8,0.07817,6e-05,8.53185]
[1776570413609,39.21,75640.0,157.8,0.0777,6e-05,8.49252]
[1776570418644,39.2,75644.93,157.8,0.07801,6e-05,8.51802]
[1776570425704,39.2,75648.04,157.8,0.07819,6e-05,8.53384]
[1776570432753,39.2,75642.74,157.8,0.07783,6e-05,8.50285]
[1776570437791,39.2,75639.75,157.8,0.07762,6e-05,8.48582]
[1776570439468,39.2,75639.75,157.8,0.07762,6e-05,8.48582]
[1776570444841,39.19,75637.75,157.8,0.07748,6e-05,8.47385]
[1776570452897,39.19,75638.57,157.8,0.07749,6e-05,8.4728]
[1776570457931,39.19,75638.53,157.8,0.07747,6e-05,8.47174]
[1776570462967,39.19,75642.18,157.8,0.07769,6e-05,8.49053]
[1776570468705,39.18,75643.5,157.8,0.07777,6e-05,8.49684]
[1776570474044,39.18,75649.24,157.8,0.07812,6e-05,8.52625]
[1776570477377,39.18,75650.05,157.8,0.07816,6e-05,8.53013]
[1776570477473,39.18,75650.11,157.8,0.07816,6e-05,8.53021]
[1776570483107,39.18,75649.79,157.8,0.07815,6e-05,8.52951]
[1776570488779,39.18,75649.65,157.8,0.07815,6e-05,8.52948]
[1776570488851,39.18,75649.26,157.8,0.07813,6e-05,8.52774]
[1776570494184,39.18,75649.65,157.8,0.07814,6e-05,8.52869]
[1776570496652,39.18,75649.65,157.8,0.07814,6e-05,8.52869]
[1776570500401,39.18,75642.09,157.8,0.07765,6e-05,8.48693]
[1776570501329,39.18,75640.07,157.8,0.07752,6e-05,8.4759]
[1776570507400,39.18,75638.25,157.8,0.0774,6e-05,8.46555]
[1776570514325,39.17,75638.15,157.8,0.07734,6e-05,8.45943]
[1776570516704,39.17,75638.15,157.8,0.07734,6e-05,8.45943]
[1776570526408,39.17,75638.9,157.8,0.07737,6e-05,8.46171]
[1776570531444,39.17,75642.24,157.8,0.07757,6e-05,8.47881]
[1776570533025,39.17,75642.24,157.8,0.07757,6e-05,8.47881]
[1776570538493,39.16,75643.26,157.8,0.07762,6e-05,8.483]
[1776570543528,39.16,75644.32,157.8,0.07767,6e-05,8.48773]
[1776570549570,39.16,75644.21,157.8,0.07765,6e-05,8.48594]
[1776570555613,39.16,75643.55,157.8,0.0776,6e-05,8.48119]
[1776570560648,39.16,75643.64,157.8,0.07759,6e-05,8.4807]
[1776570565683,39.15,75644.48,157.8,0.07763,6e-05,8.48425]
[1776570568707,39.15,75649.4,157.8,0.07794,6e-05,8.51037]
[1776570574747,39.15,75653.33,157.8,0.07813,6e-05,8.5255]
[1776570576010,39.15,75653.33,157.8,0.07813,6e-05,8.5255]
[1776570581796,39.14,75655.41,157.8,0.07825,6e-05,8.53504]
[1776570586831,39.14,75656.69,157.8,0.07831,6e-05,8.54068]
[1776570591866,39.14,75657.55,157.8,0.07835,6e-05,8.54401]
[1776570597909,39.13,75658.17,157.8,0.07837,6e-05,8.54571]
[1776570602944,39.13,75658.53,157.8,0.07838,6e-05,8.54626]
[1776570608987,39.13,75658.83,157.8,0.07838,6e-05,8.54621]
[1776570615030,39.12,75658.72,157.8,0.07835,6e-05,8.54398]
[1776570620065,39.12,75660.52,157.8,0.07845,6e-05,8.55236]
[1776570625100,39.12,75660.77,157.8,0.07845,6e-05,8.55234]
[1776570631142,39.11,75661.88,157.8,0.07847,6e-05,8.55255]
[1776570637184,39.11,75663.28,157.8,0.07854,6e-05,8.55847]
[1776570642219,39.11,75663.49,157.8,0.07853,6e-05,8.55818]
[1776570647254,39.1,75664.4,157.8,0.07857,6e-05,8.56165]
[1776570652289,39.1,75664.54,157.8,0.07856,6e-05,8.56084]
[1776570657325,39.1,75667.44,157.8,0.07873,6e-05,8.57496]
[1776570664273,39.1,75668.22,157.8,0.07877,6e-05,8.57849]
[1776570671427,39.09,75668.96,157.8,0.07876,6e-05,8.5781]
[1776570676988,39.08,75669.0,157.8,0.07876,6e-05,8.57754]
[1776570682271,39.08,75660.22,157.8,0.07816,6e-05,8.52686]
[1776570687546,39.07,75649.54,157.8,0.07745,6e-05,8.46743]
[1776570692580,39.07,75647.17,157.8,0.07726,6e-05,8.44946]
[1776570697616,39.07,75646.8,157.8,0.07722,6e-05,8.44653]
[1776570702651,39.07,75651.32,157.8,0.0775,6e-05,8.46992]
[1776570707686,39.06,75650.86,157.8,0.07746,6e-05,8.46639]
[1776570712721,39.06,75650.56,157.8,0.07743,6e-05,8.46379]
[1776570718763,39.06,75648.65,157.8,0.07729,6e-05,8.45238]
[1776570721785,39.06,75637.03,157.8,0.07655,6e-05,8.38935]
[1776570724670,39.06,75633.03,157.8,0.07629,6e-05,8.36768]
[1776570725795,39.06,75633.04,157.8,0.07629,6e-05,8.36769]
[1776570725813,39.06,75632.57,157.8,0.07626,6e-05,8.36512]
[1776570730847,39.05,75634.52,157.8,0.07636,6e-05,8.37372]
[1776570731985,39.05,75634.52,157.8,0.07636,6e-05,8.37372]
[1776570732038,39.05,75633.59,157.8,0.0763,6e-05,8.36784]
[1776570737897,39.05,75632.75,157.8,0.07624,6e-05,8.36307]
[1776570742936,39.05,75633.34,157.8,0.07627,6e-05,8.36604]
[1776570747969,39.05,75642.57,157.8,0.07685,6e-05,8.41529]
[1776570754011,39.05,75642.37,157.8,0.0768,6e-05,8.40942]
[1776570760054,39.05,75636.11,157.8,0.0764,6e-05,8.37545]
[1776570765090,39.05,75635.28,157.8,0.07634,6e-05,8.37078]
[1776570770125,39.05,75634.36,157.8,0.07628,6e-05,8.36567]
[1776570776168,39.05,75631.11,157.8,0.07608,6e-05,8.34804]
[1776570781203,39.05,75627.26,157.8,0.07584,6e-05,8.32745]
[1776570786238,39.05,75631.71,157.8,0.07612,6e-05,8.35125]
[1776570791273,39.05,75632.79,157.8,0.07618,6e-05,8.35686]
[1776570798322,39.04,75635.14,157.8,0.07632,6e-05,8.3691]
[1776570804368,39.04,75632.65,157.8,0.07616,6e-05,8.35544]
[1776570809403,39.04,75633.42,157.8,0.07621,6e-05,8.35937]
[1776570814438,39.04,75633.87,157.8,0.0762,6e-05,8.35743]
[1776570821486,39.04,75633.87,157.8,0.0762,6e-05,8.35713]
[1776570826521,39.04,75634.12,157.8,0.07621,6e-05,8.35825]
[1776570832564,39.04,75637.59,157.8,0.07643,6e-05,8.37662]
[1776570837600,39.04,75639.93,157.8,0.07657,6e-05,8.38881]
[1776570842635,39.04,75639.74,157.8,0.07655,6e-05,8.38738]
[1776570847670,39.04,75640.84,157.8,0.07662,6e-05,8.39293]
[1776570852704,39.04,75642.18,157.8,0.0767,6e-05,8.39974]
[1776570857740,39.04,75642.82,157.8,0.07673,6e-05,8.40282]
[1776570862775,39.04,75643.37,157.8,0.07677,6e-05,8.40545]
[1776570867810,39.04,75643.15,157.8,0.07675,6e-05,8.40396]
[1776570873852,39.04,75644.6,157.8,0.0768,6e-05,8.40727]
[1776570878887,39.03,75646.58,157.8,0.07692,6e-05,8.41765]
[1776570883922,39.03,75645.97,157.8,0.07688,6e-05,8.41409]
[1776570888957,39.03,75646.7,157.8,0.07693,6e-05,8.41776]
[1776570893991,39.03,75647.88,157.8,0.077,6e-05,8.42388]
[1776570899027,39.03,75651.58,157.8,0.07723,6e-05,8.44354]
[1776570904062,39.03,75651.84,157.8,0.07724,6e-05,8.44455]
[1776570909097,39.03,75651.95,157.8,0.07724,6e-05,8.44482]
[1776570914132,39.03,75652.5,157.8,0.07728,6e-05,8.44749]
[1776570919167,39.03,75651.77,157.8,0.07723,6e-05,8.44328]
[1776570924201,39.03,75652.14,157.8,0.07725,6e-05,8.44502]
[1776570924711,39.03,75652.14,157.8,0.07725,6e-05,8.44502]
[1776570930244,39.03,75642.34,157.8,0.07662,6e-05,8.39221]
[1776570931315,39.03,75642.78,157.8,0.07662,6e-05,8.39046]
[1776570931462,39.03,75642.78,157.8,0.07662,6e-05,8.39046]
[1776570935296,39.03,75642.3,157.8,0.07659,6e-05,8.38794]
[1776570941587,39.03,75642.75,157.8,0.07662,6e-05,8.3905]
[1776570952397,39.03,75632.7,157.8,0.076,6e-05,8.33743]
[1776570957432,39.03,75633.05,157.8,0.07602,6e-05,8.33957]
[1776570962468,39.03,75632.97,157.8,0.07602,6e-05,8.33936]
[1776570963714,39.03,75632.97,157.8,0.07602,6e-05,8.33936]
[1776570971064,39.03,75632.6,157.8,0.076,6e-05,8.33752]
[1776570975670,39.03,75632.6,157.8,0.076,6e-05,8.33765]
[1776570985134,39.03,75632.6,157.8,0.076,6e-05,8.33791]
[1776570990663,39.03,75632.6,157.8,0.076,6e-05,8.33803]
[1776570995700,39.03,75634.73,157.8,0.0761,6e-05,8.34524]
[1776571001742,39.03,75634.56,157.8,0.07609,6e-05,8.34424]
[1776571003756,39.03,75622.4,157.8,0.07533,6e-05,8.27921]
[1776571008791,39.03,75620.05,157.8,0.07519,6e-05,8.26709]
[1776571014833,39.04,75620.6,157.8,0.07523,6e-05,8.27044]
[1776571019868,39.04,75621.52,157.8,0.07529,6e-05,8.27558]
[1776571025910,39.04,75623.35,157.8,0.0754,6e-05,8.28554]
[1776571030945,39.04,75623.96,157.8,0.07544,6e-05,8.28884]
[1776571036986,39.04,75623.93,157.8,0.07544,6e-05,8.28869]
[1776571042023,39.04,75623.69,157.8,0.07543,6e-05,8.2874]
[1776571048064,39.04,75623.61,157.8,0.07542,6e-05,8.28697]
[1776571051094,39.04,75606.34,157.8,0.07431,6e-05,8.19087]
[1776571056129,39.04,75598.56,157.8,0.07384,6e-05,8.15037]
[1776571057936,39.04,75594.7,157.8,0.07361,6e-05,8.13015]
[1776571058144,39.04,75578.09,157.8,0.0726,6e-05,8.04276]
[1776571060045,39.04,75572.44,157.8,0.07226,6e-05,8.01332]
[1776571060160,39.04,75561.0,157.8,0.07157,6e-05,7.95378]
[1776571065195,39.04,75554.4,157.8,0.0712,6e-05,7.92107]
[1776571066863,39.05,75554.2,157.8,0.07119,6e-05,7.92042]
[1776571072400,39.05,75554.24,157.8,0.07124,6e-05,7.92438]
[1776571078286,39.11,75555.95,157.8,0.07164,6e-05,7.9593]
[1776571085335,39.12,75556.13,157.8,0.07169,6e-05,7.96363]
[1776571090370,39.12,75556.37,157.8,0.07174,6e-05,7.96726]
[1776571099434,39.13,75556.1,157.8,0.07177,6e-05,7.97004]
[1776571104469,39.14,75550.66,157.8,0.07147,6e-05,7.94411]
[1776571109504,39.15,75550.88,157.8,0.07151,6e-05,7.94772]
[1776571114539,39.15,75549.86,157.8,0.07145,6e-05,7.94076]
[1776571120582,39.16,75548.72,157.8,0.07141,6e-05,7.93774]
[1776571125910,39.16,75548.33,157.8,0.07141,6e-05,7.93763]
[1776571131557,39.17,75547.37,157.8,0.07139,6e-05,7.93549]
[1776571137701,39.18,75547.95,157.8,0.07146,6e-05,7.94177]
[1776571142736,39.18,75547.14,157.8,0.07144,6e-05,7.93981]
[1776571147771,39.19,75546.26,157.8,0.07142,6e-05,7.93751]
[1776571152806,39.19,75546.34,157.8,0.07145,6e-05,7.94023]
[1776571160862,39.2,75546.48,157.8,0.0715,6e-05,7.94463]
[1776571165897,39.2,75547.39,157.8,0.07158,6e-05,7.95167]
[1776571171720,39.21,75547.79,157.8,0.07163,6e-05,7.95558]
[1776571176974,39.22,75553.8,157.8,0.07199,6e-05,7.98605]
[1776571182009,39.22,75554.31,157.8,0.07205,6e-05,7.99077]
[1776571187044,39.22,75554.27,157.8,0.07207,6e-05,7.99258]
[1776571192240,39.23,75553.95,157.8,0.07206,6e-05,7.99211]
[1776571198121,39.23,75551.52,157.8,0.07195,6e-05,7.98263]
[1776571203156,39.24,75551.37,157.8,0.07197,6e-05,7.98389]
[1776571208190,39.24,75558.18,157.8,0.0724,6e-05,8.02128]
[1776571214235,39.25,75558.22,157.8,0.07243,6e-05,8.02356]
[1776571219269,39.25,75566.77,157.8,0.07296,6e-05,8.06996]
[1776571224305,39.25,75568.08,157.8,0.07306,6e-05,8.07821]
[1776571229340,39.26,75568.46,157.8,0.0731,6e-05,8.08158]
[1776571234375,39.26,75566.42,157.8,0.07296,6e-05,8.06823]
[1776571239410,39.27,75567.46,157.8,0.07304,6e-05,8.0755]
[1776571244445,39.27,75567.35,157.8,0.07305,6e-05,8.07645]
[1776571249480,39.27,75572.51,157.8,0.07339,6e-05,8.10498]
[1776571254514,39.28,75572.6,157.8,0.07341,6e-05,8.1068]
[1776571259550,39.28,75580.41,157.8,0.0739,6e-05,8.14908]
[1776571263526,39.28,75586.44,157.8,0.07427,6e-05,8.18139]
[1776571268613,39.28,75589.01,157.8,0.07444,6e-05,8.19579]
[1776571274487,39.28,75588.39,157.8,0.07441,6e-05,8.19304]
[1776571280750,39.28,75587.96,157.8,0.07439,6e-05,8.19161]
[1776571286745,39.29,75585.44,157.8,0.07425,6e-05,8.17948]
[1776571291781,39.29,75584.92,157.8,0.0742,6e-05,8.17346]
[1776571296819,39.29,75585.45,157.8,0.07424,6e-05,8.17711]
[1776571301549,39.29,75585.16,157.8,0.07423,6e-05,8.17609]
[1776571303083,39.29,75585.19,157.8,0.07423,6e-05,8.17659]
[1776571303395,39.29,75585.19,157.8,0.07423,6e-05,8.17659]
[1776571303496,39.29,75585.39,157.8,0.07425,6e-05,8.17758]
[1776571305123,39.29,75585.42,157.8,0.07425,6e-05,8.17774]
[1776571307713,39.29,75586.02,157.8,0.07428,6e-05,8.18021]
[1776571312931,39.29,75591.61,157.8,0.0746,6e-05,8.20814]
[1776571317966,39.28,75593.76,157.8,0.07472,6e-05,8.21817]
[1776571318651,39.28,75593.76,157.8,0.07472,6e-05,8.21817]
[1776571324008,39.28,75593.65,157.8,0.07469,6e-05,8.21592]
[1776571329044,39.28,75593.31,157.8,0.07465,6e-05,8.21282]
[1776571334121,39.28,75588.74,157.8,0.07436,6e-05,8.18777]
[1776571334310,39.28,75588.74,157.8,0.07436,6e-05,8.18777]
[1776571340334,39.27,75588.26,157.8,0.07432,6e-05,8.18397]
[1776571346163,39.27,75586.72,157.8,0.07421,6e-05,8.17447]
[1776571348872,39.27,75586.76,157.8,0.0742,6e-05,8.17429]
[1776571349525,39.27,75586.76,157.8,0.0742,6e-05,8.17429]
[1776571353553,39.27,75585.63,157.8,0.0741,6e-05,8.16365]
[1776571354641,39.27,75585.4,157.8,0.07407,6e-05,8.16189]
[1776571360261,39.25,75595.54,157.8,0.0746,6e-05,8.20731]
[1776571365296,39.24,75595.93,157.8,0.07456,6e-05,8.20398]
[1776571370330,39.23,75595.71,157.8,0.07454,6e-05,8.20171]
[1776571375366,39.23,75597.08,157.8,0.07461,6e-05,8.20785]
[1776571379485,39.23,75598.58,157.8,0.07469,6e-05,8.21513]
[1776571379542,39.23,75599.39,157.8,0.07474,6e-05,8.21919]
[1776571384553,39.23,75599.91,157.8,0.07477,6e-05,8.22179]
[1776571390477,39.23,75604.67,157.8,0.07509,6e-05,8.24932]
[1776571395513,39.25,75605.17,157.8,0.07519,6e-05,8.25777]
[1776571400722,39.25,75605.04,157.8,0.0752,6e-05,8.25828]
[1776571400845,39.25,75605.11,157.8,0.07522,6e-05,8.26051]
[1776571402207,39.26,75605.11,157.8,0.07523,6e-05,8.2614]
[1776571402562,39.26,75604.72,157.8,0.07522,6e-05,8.26018]
[1776571407597,39.23,75604.51,157.8,0.07506,6e-05,8.24635]
[1776571408597,39.23,75604.51,157.8,0.07506,6e-05,8.24635]
[1776571413646,39.22,75605.32,157.8,0.07505,6e-05,8.24484]
[1776571418727,39.22,75611.83,157.8,0.07544,6e-05,8.27827]
[1776571419687,39.22,75612.39,157.8,0.07548,6e-05,8.281]
[1776571425730,39.22,75612.09,157.8,0.07546,6e-05,8.27979]
[1776571430765,39.22,75613.33,157.8,0.07554,6e-05,8.28671]
[1776571431727,39.22,75613.33,157.8,0.07554,6e-05,8.28671]
[1776571435928,39.22,75613.92,157.8,0.07558,6e-05,8.29005]
[1776571437302,39.22,75613.92,157.8,0.07558,6e-05,8.29009]
[1776571437377,39.22,75613.92,157.8,0.07558,6e-05,8.29013]
[1776571443856,39.22,75611.63,157.8,0.07541,6e-05,8.27552]
[1776571445353,39.22,75611.63,157.8,0.07541,6e-05,8.27552]
[1776571451911,39.21,75614.71,157.8,0.07557,6e-05,8.28916]
[1776571456052,39.21,75614.94,157.8,0.07557,6e-05,8.28932]
[1776571456575,39.21,75614.94,157.8,0.07557,6e-05,8.28932]
[1776571461982,39.19,75625.53,157.8,0.07611,6e-05,8.33526]
[1776571467679,39.18,75625.53,157.8,0.07609,6e-05,8.33395]
[1776571470031,39.18,75625.57,157.8,0.07607,6e-05,8.3324]
[1776571472406,39.16,75629.07,157.8,0.07616,6e-05,8.33824]
[1776571472505,39.15,75629.86,157.8,0.07615,6e-05,8.33792]
[1776571478093,39.15,75631.19,157.8,0.07623,6e-05,8.34472]
[1776571484136,39.15,75631.04,157.8,0.07622,6e-05,8.34356]
[1776571490178,39.15,75629.06,157.8,0.07609,6e-05,8.33265]
[1776571495214,39.15,75629.33,157.8,0.0761,6e-05,8.33396]
[1776571500252,39.15,75631.14,157.8,0.07621,6e-05,8.34341]
[1776571505287,39.15,75633.27,157.8,0.07635,6e-05,8.35452]
[1776571510322,39.15,75634.38,157.8,0.07641,6e-05,8.3601]
[1776571515357,39.14,75635.13,157.8,0.07645,6e-05,8.36371]
[1776571520398,39.14,75635.81,157.8,0.07649,6e-05,8.367]
[1776571526773,39.14,75635.92,157.8,0.07649,6e-05,8.36727]
[1776571532482,39.14,75636.69,157.8,0.0765,6e-05,8.36667]
[1776571538523,39.14,75637.89,157.8,0.07657,6e-05,8.37273]
[1776571538875,39.14,75637.89,157.8,0.07657,6e-05,8.37273]
[1776571544565,39.14,75637.15,157.8,0.07652,6e-05,8.36842]
[1776571549887,39.14,75644.01,157.8,0.07695,6e-05,8.40493]
[1776571556660,39.14,75645.45,157.8,0.07704,6e-05,8.412]
[1776571561695,39.14,75645.83,157.8,0.07705,6e-05,8.41358]
[1776571561902,39.14,75645.83,157.8,0.07705,6e-05,8.41358]
[1776571567736,39.14,75646.41,157.8,0.07708,6e-05,8.41613]
[1776571572910,39.13,75646.42,157.8,0.07708,6e-05,8.41581]
[1776571580828,39.13,75648.35,157.8,0.0772,6e-05,8.42559]
[1776571583546,39.13,75648.35,157.8,0.0772,6e-05,8.42559]
[1776571591906,39.13,75648.07,157.8,0.07714,6e-05,8.41919]
[1776571592638,39.13,75648.07,157.8,0.07714,6e-05,8.41919]
[1776571597948,39.13,75648.07,157.8,0.07713,6e-05,8.41887]
[1776571602983,39.13,75649.17,157.8,0.0772,6e-05,8.42451]
[1776571612051,39.13,75649.4,157.8,0.07721,6e-05,8.42524]
[1776571620109,39.13,75649.75,157.8,0.07722,6e-05,8.42671]
[1776571625144,39.13,75651.62,157.8,0.07734,6e-05,8.43656]
[1776571627157,39.13,75668.89,157.8,0.07844,6e-05,8.52941]
[1776571632192,39.12,75663.11,157.8,0.07806,6e-05,8.49712]
[1776571638491,39.12,75662.05,157.8,0.07798,6e-05,8.4908]
[1776571644281,39.12,75661.92,157.8,0.07796,6e-05,8.48904]
[1776571650322,39.12,75661.74,157.8,0.07794,6e-05,8.48735]
[1776571655360,39.12,75661.58,157.8,0.07789,6e-05,8.48177]
[1776571660392,39.12,75660.91,157.8,0.07784,6e-05,8.47765]
[1776571665428,39.12,75660.8,157.8,0.07783,6e-05,8.47662]
[1776571670463,39.11,75661.81,157.8,0.07789,6e-05,8.48164]
[1776571675498,39.11,75661.54,157.8,0.07787,6e-05,8.47974]
[1776571685567,39.11,75661.54,157.8,0.07786,6e-05,8.47889]
[1776571690737,39.11,75661.92,157.8,0.07788,6e-05,8.48063]
[1776571696645,39.11,75662.08,157.8,0.07788,6e-05,8.48095]
[1776571701682,39.11,75662.08,157.8,0.07787,6e-05,8.48058]
[1776571706717,39.11,75665.82,157.8,0.07811,6e-05,8.5004]
[1776571712771,39.11,75666.57,157.8,0.07812,6e-05,8.49969]
[1776571717806,39.11,75667.09,157.8,0.07814,6e-05,8.50204]
[1776571718055,39.11,75667.09,157.8,0.07814,6e-05,8.50204]
[1776571723848,39.1,75665.81,157.8,0.07806,6e-05,8.49453]
[1776571729066,39.1,75666.55,157.8,0.0781,6e-05,8.49805]
[1776571735049,39.1,75666.52,157.8,0.07809,6e-05,8.49728]
[1776571744911,39.1,75664.76,157.8,0.07796,6e-05,8.48669]
[1776571746925,39.1,75664.38,157.8,0.07794,6e-05,8.48445]
[1776571752063,39.1,75661.67,157.8,0.07775,6e-05,8.46925]
[1776571757098,39.1,75661.94,157.8,0.07777,6e-05,8.4703]
[1776571762133,39.1,75662.09,157.8,0.07777,6e-05,8.47073]
[1776571765723,39.1,75662.85,157.8,0.07782,6e-05,8.47469]
[1776571771370,39.1,75663.04,157.8,0.07783,6e-05,8.47556]
[1776571782272,39.09,75663.08,157.8,0.07778,6e-05,8.47048]
[1776571785293,39.09,75647.79,157.8,0.07681,6e-05,8.38804]
[1776571790328,39.09,75645.39,157.8,0.07666,6e-05,8.3755]
[1776571797378,39.09,75644.96,157.8,0.07664,6e-05,8.37359]
[1776571802414,39.09,75645.06,157.8,0.07665,6e-05,8.37426]
[1776571807953,39.09,75645.54,157.8,0.07668,6e-05,8.37687]
[1776571808979,39.1,75645.54,157.8,0.07668,6e-05,8.37692]
[1776571812484,39.09,75660.06,157.8,0.0776,6e-05,8.45485]
[1776571814239,39.09,75665.27,157.8,0.07793,6e-05,8.48286]
[1776571814241,39.09,75665.27,157.8,0.07793,6e-05,8.48286]
[1776571819533,39.09,75674.75,157.8,0.07853,6e-05,8.53294]
[1776571824568,39.09,75672.63,157.8,0.07837,6e-05,8.52029]
[1776571829603,39.09,75685.98,157.8,0.07922,6e-05,8.59146]
[1776571834638,39.08,75684.36,157.8,0.07906,6e-05,8.57673]
[1776571838302,39.08,75683.35,157.8,0.07898,6e-05,8.57027]
[1776571839721,39.08,75683.38,157.8,0.07898,6e-05,8.57012]
[1776571843701,39.08,75671.6,157.8,0.0782,6e-05,8.50471]
[1776571848736,39.07,75667.77,157.8,0.07795,6e-05,8.48302]
[1776571849189,39.07,75667.77,157.8,0.07795,6e-05,8.48302]
[1776571857799,39.07,75668.0,157.8,0.07794,6e-05,8.48256]
[1776571862834,39.07,75676.74,157.8,0.07849,6e-05,8.52878]
[1776571867051,39.07,75685.9,157.8,0.07907,6e-05,8.57767]
[1776571867771,39.06,75692.86,157.8,0.07951,7e-05,8.6148]
[1776571872904,39.06,75691.81,157.8,0.07942,7e-05,8.60703]
[1776571877939,39.05,75705.18,157.8,0.08027,7e-05,8.67787]
[1776571882975,39.05,75715.5,157.8,0.08091,7e-05,8.73192]
[1776571888011,39.04,75715.82,157.8,0.0809,7e-05,8.73091]
[1776571893047,39.04,75714.3,157.8,0.08073,7e-05,8.71551]
[1776571898083,38.99,75722.33,157.8,0.08102,7e-05,8.74008]
[1776571903118,38.97,75725.83,157.8,0.08115,7e-05,8.75109]
[1776571908153,38.93,75732.51,157.8,0.08136,7e-05,8.76888]
[1776571913188,38.91,75732.26,157.8,0.08124,7e-05,8.75922]
[1776571918222,38.91,75732.6,157.8,0.08123,7e-05,8.75821]
[1776571923264,38.9,75734.37,157.8,0.08131,7e-05,8.76504]
[1776571928298,38.87,75735.56,157.8,0.08122,7e-05,8.75796]
[1776571933678,38.86,75737.18,157.8,0.0813,7e-05,8.76457]
[1776571940058,38.86,75736.11,157.8,0.08119,7e-05,8.75515]
[1776571941690,38.84,75749.83,157.8,0.08201,7e-05,8.82369]
[1776571942651,38.84,75749.83,157.8,0.08201,7e-05,8.82369]
[1776571943035,38.84,75749.83,157.8,0.08201,7e-05,8.82369]
[1776571943216,38.82,75750.07,157.8,0.08191,7e-05,8.81577]
[1776571943659,38.82,75750.07,157.8,0.08191,7e-05,8.81577]
[1776571943675,38.82,75756.96,157.8,0.08238,7e-05,8.85401]
[1776571949453,38.73,75755.2,157.8,0.08177,7e-05,8.80494]
[1776571953657,38.72,75755.72,157.8,0.08169,7e-05,8.79687]
[1776571959523,38.69,75760.94,157.8,0.08191,7e-05,8.81546]
[1776571964558,38.69,75760.99,157.8,0.08188,7e-05,8.81267]
[1776571969593,38.68,75762.3,157.8,0.08193,7e-05,8.81692]
[1776571974671,38.67,75761.72,157.8,0.08185,7e-05,8.81064]
[1776571980670,38.67,75761.69,157.8,0.08181,7e-05,8.80688]
[1776571985705,38.63,75769.25,157.8,0.08214,7e-05,8.83453]
[1776571986734,38.63,75769.25,157.8,0.08214,7e-05,8.83453]
[1776571992754,38.63,75768.03,157.8,0.082,7e-05,8.82344]
[1776571995434,38.62,75767.71,157.8,0.08196,7e-05,8.82048]
[1776572000811,38.61,75768.53,157.8,0.08198,7e-05,8.82153]
[1776572005845,38.61,75769.89,157.8,0.08203,7e-05,8.82611]
[1776572011006,38.6,75770.23,157.8,0.08202,7e-05,8.82557]
[1776572016923,38.59,75771.62,157.8,0.08203,7e-05,8.82478]
[1776572021958,38.59,75771.53,157.8,0.08199,7e-05,8.82119]
[1776572026993,38.57,75767.52,157.8,0.08161,7e-05,8.7901]
[1776572032028,38.56,75769.32,157.8,0.08169,7e-05,8.79725]
[1776572037063,38.55,75768.45,157.8,0.0816,7e-05,8.78943]
[1776572042098,38.55,75769.47,157.8,0.08163,7e-05,8.79219]
[1776572048140,38.54,75770.82,157.8,0.08168,7e-05,8.79614]
[1776572053175,38.53,75770.51,157.8,0.08162,7e-05,8.79145]
[1776572063245,38.52,75767.95,157.8,0.08138,7e-05,8.77134]
[1776572068281,38.51,75768.34,157.8,0.08136,7e-05,8.77014]
[1776572074326,38.51,75767.93,157.8,0.08126,7e-05,8.76033]
[1776572079361,38.5,75766.67,157.8,0.08114,7e-05,8.75062]
[1776572085402,38.49,75765.92,157.8,0.08105,7e-05,8.74328]
[1776572088565,38.49,75757.23,157.8,0.08045,7e-05,8.69346]
[1776572093459,38.49,75739.45,157.8,0.07925,7e-05,8.59315]
[1776572098494,38.48,75737.91,157.8,0.07913,7e-05,8.58325]
[1776572099455,38.48,75737.91,157.8,0.07913,7e-05,8.58325]
[1776572104562,38.48,75735.93,157.8,0.07899,7e-05,8.57096]
[1776572110578,38.48,75735.21,157.8,0.07892,7e-05,8.56524]
[1776572117627,38.47,75735.11,157.8,0.07889,7e-05,8.56302]
[1776572122662,38.47,75735.32,157.8,0.07889,7e-05,8.56301]
[1776572130718,38.47,75735.43,157.8,0.07888,7e-05,8.5618]
[1776572135753,38.46,75729.7,157.8,0.07845,7e-05,8.52495]
[1776572140788,38.46,75730.58,157.8,0.0785,7e-05,8.52893]
[1776572146830,38.46,75730.36,157.8,0.07847,7e-05,8.5267]
[1776572151865,38.46,75730.16,157.8,0.07845,7e-05,8.52481]
[1776572157907,38.45,75730.2,157.8,0.07844,7e-05,8.52411]
[1776572162942,38.45,75739.36,157.8,0.07903,7e-05,8.57379]
[1776572167984,38.45,75749.72,157.8,0.0797,7e-05,8.62975]
[1776572174026,38.45,75739.42,157.8,0.079,7e-05,8.57121]
[1776572179061,38.44,75739.37,157.8,0.07898,7e-05,8.56977]
[1776572185103,38.44,75741.61,157.8,0.07911,7e-05,8.58067]
[1776572191145,38.44,75744.66,157.8,0.07926,7e-05,8.59173]
[1776572195173,38.43,75755.58,157.8,0.07997,7e-05,8.65113]
[1776572196243,38.43,75755.58,157.8,0.07997,7e-05,8.65113]
[1776572196344,38.43,75759.62,157.8,0.08024,7e-05,8.67325]
[1776572196991,38.43,75759.62,157.8,0.08024,7e-05,8.67325]
[1776572197187,38.43,75759.28,157.8,0.08021,7e-05,8.67139]
[1776572202245,38.43,75758.49,157.8,0.08014,7e-05,8.6656]
[1776572208264,38.43,75757.08,157.8,0.08002,7e-05,8.65528]
[1776572213299,38.42,75759.16,157.8,0.08014,7e-05,8.66509]
[1776572218334,38.42,75760.0,157.8,0.08017,7e-05,8.66797]
[1776572223368,38.41,75759.52,157.8,0.08012,7e-05,8.66352]
[1776572228403,38.41,75765.7,157.8,0.08051,7e-05,8.69613]
[1776572233439,38.4,75766.72,157.8,0.08055,7e-05,8.69953]
[1776572238474,38.4,75767.42,157.8,0.08057,7e-05,8.70152]
[1776572243510,38.4,75767.24,157.8,0.08054,7e-05,8.69855]
[1776572248545,38.39,75767.18,157.8,0.08051,7e-05,8.69623]
[1776572253581,38.39,75767.53,157.8,0.08047,7e-05,8.69199]
[1776572258615,38.38,75768.05,157.8,0.08048,7e-05,8.69291]
[1776572263650,38.38,75768.46,157.8,0.08049,7e-05,8.69319]
[1776572267527,38.38,75770.99,157.8,0.08064,7e-05,8.70647]
[1776572277748,38.37,75766.26,157.8,0.08027,7e-05,8.67542]
[1776572281440,38.37,75767.8,157.8,0.08036,7e-05,8.68329]
[1776572281520,38.36,75768.55,157.8,0.08041,7e-05,8.68673]
[1776572283791,38.36,75783.94,157.8,0.08144,7e-05,8.77265]
[1776572288841,38.36,75778.01,157.8,0.08104,7e-05,8.7393]
[1776572288913,38.36,75774.35,157.8,0.08079,7e-05,8.71884]
[1776572291933,38.36,75765.15,157.8,0.08017,7e-05,8.6668]
[1776572291939,38.36,75765.15,157.8,0.08017,7e-05,8.6668]
[1776572292029,38.36,75765.15,157.8,0.08017,7e-05,8.6668]
[1776572292112,38.36,75765.15,157.8,0.08017,7e-05,8.6668]
[1776572292454,38.36,75762.16,157.8,0.07996,7e-05,8.64983]
[1776572293033,38.36,75779.58,157.8,0.08113,7e-05,8.74693]
[1776572294538,38.36,75779.58,157.8,0.08113,7e-05,8.74693]
[1776572294608,38.36,75789.13,157.8,0.08178,7e-05,8.80128]
[1776572297830,38.37,75797.08,157.8,0.08235,7e-05,8.84768]
[1776572297889,38.37,75797.2,157.8,0.08235,7e-05,8.84836]
[1776572299577,38.37,75797.2,157.8,0.08235,7e-05,8.84836]
[1776572299605,38.37,75797.6,157.8,0.08239,7e-05,8.85133]
[1776572302250,38.37,75809.36,157.8,0.08321,7e-05,8.91904]
[1776572302703,38.37,75809.36,157.8,0.08321,7e-05,8.91904]
[1776572302731,38.37,75809.36,157.8,0.08321,7e-05,8.91904]
[1776572303445,38.37,75809.36,157.8,0.08321,7e-05,8.91904]
[1776572303534,38.37,75809.36,157.8,0.08321,7e-05,8.91904]
[1776572303627,38.37,75806.35,157.8,0.08301,7e-05,8.90208]
[1776572304946,38.37,75803.79,157.8,0.08283,7e-05,8.88766]
[1776572304992,38.37,75803.79,157.8,0.08283,7e-05,8.88766]
[1776572305083,38.37,75800.05,157.8,0.08258,7e-05,8.8667]
[1776572308633,38.37,75797.75,157.8,0.08242,7e-05,8.85407]
[1776572310339,38.37,75796.14,157.8,0.08232,7e-05,8.84536]
[1776572310536,38.37,75796.14,157.8,0.08232,7e-05,8.84536]
[1776572310562,38.37,75793.16,157.8,0.08212,7e-05,8.8288]
[1776572313038,38.37,75782.46,157.8,0.08136,7e-05,8.76471]
[1776572314843,38.37,75781.48,157.8,0.0813,7e-05,8.75931]
[1776572314849,38.37,75781.48,157.8,0.0813,7e-05,8.75931]
[1776572315007,38.37,75781.6,157.8,0.08131,7e-05,8.76008]
[1776572321050,38.38,75779.91,157.8,0.08121,7e-05,8.75253]
[1776572327629,38.38,75779.6,157.8,0.0812,7e-05,8.75113]
[1776572330113,38.39,75768.01,157.8,0.08049,7e-05,8.69172]
[1776572335203,38.39,75767.38,157.8,0.08047,7e-05,8.69026]
[1776572341190,38.4,75766.1,157.8,0.08042,7e-05,8.68598]
[1776572346225,38.41,75764.89,157.8,0.08036,7e-05,8.68134]
[1776572351260,38.41,75764.36,157.8,0.08035,7e-05,8.68042]
[1776572357612,38.41,75764.97,157.8,0.0804,7e-05,8.6846]
[1776572366151,38.42,75764.53,157.8,0.08043,7e-05,8.6867]
[1776572374420,38.43,75763.51,157.8,0.08037,7e-05,8.68012]
[1776572380464,38.43,75763.43,157.8,0.08039,7e-05,8.68184]
[1776572388521,38.44,75762.23,157.8,0.08034,7e-05,8.67802]
[1776572396577,38.45,75762.16,157.8,0.08037,7e-05,8.68041]
[1776572403626,38.45,75758.81,157.8,0.08018,7e-05,8.66419]
[1776572405866,38.45,75756.76,157.8,0.08005,7e-05,8.65356]
[1776572407654,38.45,75755.76,157.8,0.07998,7e-05,8.64793]
[1776572409777,38.45,75755.35,157.8,0.07996,7e-05,8.64561]
[1776572411155,38.45,75755.35,157.8,0.07996,7e-05,8.64561]
[1776572411193,38.45,75755.35,157.8,0.07996,7e-05,8.64561]
[1776572416717,38.45,75759.15,157.8,0.0802,7e-05,8.66591]
[1776572421752,38.45,75759.85,157.8,0.08024,7e-05,8.66964]
[1776572422190,38.45,75759.85,157.8,0.08024,7e-05,8.66964]
[1776572422759,38.45,75760.52,157.8,0.08029,7e-05,8.67333]
[1776572425807,38.45,75762.13,157.8,0.08039,7e-05,8.68179]
[1776572428501,38.45,75762.13,157.8,0.08039,7e-05,8.68154]
[1776572428688,38.45,75762.06,157.8,0.08037,7e-05,8.68041]
[1776572433837,38.45,75765.98,157.8,0.0806,7e-05,8.69771]
[1776572439879,38.45,75766.27,157.8,0.08061,7e-05,8.69908]
[1776572445872,38.45,75769.3,157.8,0.08081,7e-05,8.71582]
[1776572445921,38.45,75769.24,157.8,0.08081,7e-05,8.71545]
[1776572451251,38.45,75768.13,157.8,0.08075,7e-05,8.71073]
[1776572451352,38.45,75768.02,157.8,0.08075,7e-05,8.71085]
[1776572456998,38.45,75767.64,157.8,0.08073,7e-05,8.70846]
[1776572464048,38.45,75767.68,157.8,0.08072,7e-05,8.70829]
[1776572469083,38.45,75767.33,157.8,0.0807,7e-05,8.70607]
[1776572474118,38.45,75767.26,157.8,0.08069,7e-05,8.7054]
[1776572481179,38.45,75767.51,157.8,0.0807,7e-05,8.70631]
[1776572486996,38.45,75767.74,157.8,0.08071,7e-05,8.70745]
[1776572493265,38.45,75767.74,157.8,0.08067,7e-05,8.70251]
[1776572498301,38.44,75766.29,157.8,0.08057,7e-05,8.69415]
[1776572503337,38.44,75765.77,157.8,0.08053,7e-05,8.69107]
[1776572510386,38.44,75765.89,157.8,0.08054,7e-05,8.69147]
[1776572515421,38.44,75767.91,157.8,0.08067,7e-05,8.70242]
[1776572528513,38.44,75768.02,157.8,0.08066,7e-05,8.70201]
[1776572534096,38.44,75768.67,157.8,0.0807,7e-05,8.70533]
[1776572539590,38.44,75768.52,157.8,0.08068,7e-05,8.70365]
[1776572544625,38.44,75768.95,157.8,0.0807,7e-05,8.70547]
[1776572548653,38.44,75780.54,157.8,0.08148,7e-05,8.7695]
[1776572550814,38.44,75780.72,157.8,0.08148,7e-05,8.77029]
[1776572551674,38.44,75780.65,157.8,0.08145,7e-05,8.76568]
[1776572556725,38.44,75778.27,157.8,0.0813,7e-05,8.75331]
[1776572557562,38.44,75776.8,157.8,0.0812,7e-05,8.74537]
[1776572558382,38.44,75776.42,157.8,0.08118,7e-05,8.74353]
[1776572560235,38.44,75774.54,157.8,0.08106,7e-05,8.73363]
[1776572564136,38.44,75773.75,157.8,0.08101,7e-05,8.72952]
[1776572565761,38.44,75773.75,157.8,0.08103,7e-05,8.73075]
[1776572565846,38.44,75773.74,157.8,0.08103,7e-05,8.731]
[1776572566903,38.44,75773.74,157.8,0.08103,7e-05,8.731]
[1776572567729,38.44,75771.94,157.8,0.08091,7e-05,8.721]
[1776572572839,38.44,75768.02,157.8,0.08065,7e-05,8.69955]
[1776572577874,38.45,75766.6,157.8,0.08056,7e-05,8.69205]
[1776572583915,38.45,75766.48,157.8,0.08056,7e-05,8.69186]
[1776572594993,38.45,75766.55,157.8,0.08057,7e-05,8.69309]
[1776572603049,38.45,75766.51,157.8,0.08058,7e-05,8.69344]
[1776572608084,38.45,75766.48,157.8,0.08058,7e-05,8.69362]
[1776572613120,38.45,75766.58,157.8,0.08056,7e-05,8.69031]
[1776572620169,38.45,75766.51,157.8,0.08056,7e-05,8.69042]
[1776572627221,38.45,75766.66,157.8,0.08057,7e-05,8.69175]
[1776572629727,38.45,75766.66,157.8,0.08057,7e-05,8.69175]
[1776572629780,38.45,75766.66,157.8,0.08057,7e-05,8.69175]
[1776572629823,38.45,75766.66,157.8,0.08057,7e-05,8.69175]
[1776572629881,38.45,75766.66,157.8,0.08058,7e-05,8.69195]
[1776572631732,38.45,75768.55,157.8,0.0807,7e-05,8.70247]
[1776572637292,38.45,75769.51,157.8,0.08076,7e-05,8.70717]
[1776572639369,38.45,75769.15,157.8,0.08073,7e-05,8.70509]
[1776572639398,38.45,75760.43,157.8,0.08015,7e-05,8.65655]
[1776572641320,38.45,75747.83,157.8,0.07931,7e-05,8.58612]
[1776572647362,38.45,75746.41,157.8,0.0792,7e-05,8.57683]
[1776572649297,38.45,75747.34,157.8,0.07925,7e-05,8.58173]
[1776572649376,38.45,75750.63,157.8,0.07947,7e-05,8.59969]
[1776572654716,38.45,75754.57,157.8,0.07973,7e-05,8.62183]
[1776572660453,38.45,75754.65,157.8,0.07974,7e-05,8.62268]
[1776572665806,38.45,75753.53,157.8,0.07967,7e-05,8.61674]
[1776572671530,38.45,75752.93,157.8,0.07961,7e-05,8.60977]
[1776572676565,38.45,75753.08,157.8,0.07962,7e-05,8.61105]
[1776572681587,38.45,75752.66,157.8,0.0796,7e-05,8.60908]
[1776572681600,38.45,75750.73,157.8,0.07947,7e-05,8.59849]
[1776572686635,38.45,75749.91,157.8,0.0794,7e-05,8.59261]
[1776572695703,38.44,75749.2,157.8,0.07932,7e-05,8.58632]
[1776572700738,38.44,75749.18,157.8,0.07931,7e-05,8.58496]
[1776572705772,38.44,75751.95,157.8,0.07947,7e-05,8.59895]
[1776572710808,38.44,75752.05,157.8,0.07947,7e-05,8.59818]
[1776572715843,38.43,75752.39,157.8,0.07947,7e-05,8.59874]
[1776572725912,38.43,75754.05,157.8,0.07955,7e-05,8.60533]
[1776572730948,38.42,75754.12,157.8,0.07954,7e-05,8.60436]
[1776572735991,38.42,75754.01,157.8,0.07949,7e-05,8.59874]
[1776572743035,38.42,75750.92,157.8,0.07925,7e-05,8.57928]
[1776572748069,38.41,75744.96,157.8,0.07885,7e-05,8.54533]
[1776572753105,38.41,75740.06,157.8,0.07852,7e-05,8.51755]
[1776572758140,38.41,75740.19,157.8,0.07852,7e-05,8.51761]
[1776572763176,38.41,75740.11,157.8,0.0785,7e-05,8.51652]
[1776572768211,38.41,75740.98,157.8,0.07855,7e-05,8.52058]
[1776572773246,38.41,75738.53,157.8,0.07838,7e-05,8.50648]
[1776572778933,38.41,75733.34,157.8,0.07804,7e-05,8.47752]
[1776572784325,38.41,75731.05,157.8,0.07789,7e-05,8.46462]
[1776572789360,38.4,75735.75,157.8,0.07819,7e-05,8.4903]
[1776572795402,38.4,75735.57,157.8,0.07814,7e-05,8.48466]
[1776572800437,38.4,75736.23,157.8,0.07818,7e-05,8.4878]
[1776572802521,38.4,75736.23,157.8,0.07818,7e-05,8.4878]
[1776572808493,38.4,75736.3,157.8,0.07817,7e-05,8.48744]
[1776572809814,38.4,75736.3,157.8,0.07817,7e-05,8.48744]
[1776572809914,38.4,75736.3,157.8,0.07817,7e-05,8.48735]
[1776572815542,38.41,75731.46,157.8,0.07788,7e-05,8.46269]
[1776572820578,38.41,75731.46,157.8,0.0779,7e-05,8.46445]
[1776572827627,38.41,75731.49,157.8,0.07793,7e-05,8.46698]
[1776572832664,38.42,75731.42,157.8,0.07795,7e-05,8.46824]
[1776572838713,38.42,75731.35,157.8,0.07796,7e-05,8.46977]
[1776572843747,38.43,75731.41,157.8,0.07799,7e-05,8.47165]
[1776572850797,38.43,75732.29,157.8,0.07807,7e-05,8.47855]
[1776572855832,38.43,75732.33,157.8,0.07806,7e-05,8.47603]
[1776572861874,38.44,75732.32,157.8,0.07808,7e-05,8.4777]
[1776572865902,38.44,75719.8,157.8,0.07727,6e-05,8.41016]
[1776572867916,38.44,75707.43,157.8,0.07649,6e-05,8.3434]
[1776572872951,38.45,75703.03,157.8,0.07623,6e-05,8.32191]
[1776572877986,38.5,75703.59,157.8,0.07657,6e-05,8.3498]
[1776572884028,38.51,75703.37,157.8,0.07659,6e-05,8.35142]
[1776572889696,38.51,75703.38,157.8,0.07661,6e-05,8.35332]
[1776572896115,38.52,75699.85,157.8,0.07643,6e-05,8.33791]
[1776572902157,38.53,75700.0,157.8,0.07647,6e-05,8.34158]
[1776572908199,38.53,75700.14,157.8,0.07652,6e-05,8.34514]
[1776572913282,38.54,75700.28,157.8,0.07652,6e-05,8.34404]
[1776572926324,38.55,75699.96,157.8,0.07657,6e-05,8.34822]
[1776572935882,38.55,75699.67,157.8,0.07656,6e-05,8.34753]
[1776572938478,38.56,75701.53,157.8,0.07673,6e-05,8.36164]
[1776572938601,38.56,75703.53,157.8,0.07686,6e-05,8.37295]
[1776572943115,38.56,75703.54,157.8,0.07687,6e-05,8.3734]
[1776572943137,38.56,75703.54,157.8,0.07687,6e-05,8.3734]
[1776572943230,38.56,75705.25,157.8,0.07698,6e-05,8.38269]
[1776572944452,38.56,75717.83,157.8,0.0778,6e-05,8.45173]
[1776572949486,38.57,75722.76,157.8,0.07813,7e-05,8.48006]
[1776572950932,38.57,75722.76,157.8,0.07813,7e-05,8.48006]
[1776572952615,38.57,75722.72,157.8,0.07814,7e-05,8.48029]
[1776572952717,38.57,75722.06,157.8,0.0781,7e-05,8.47711]
[1776572953534,38.57,75722.06,157.8,0.0781,7e-05,8.47711]
[1776572955081,38.57,75722.24,157.8,0.07811,7e-05,8.47812]
[1776572960563,38.57,75721.89,157.8,0.07809,7e-05,8.4764]
[1776572968619,38.57,75716.23,157.8,0.07773,6e-05,8.44579]
[1776572974663,38.57,75719.72,157.8,0.07793,7e-05,8.46117]
[1776572980706,38.57,75718.49,157.8,0.07785,7e-05,8.45488]
[1776572985741,38.57,75716.87,157.8,0.07775,6e-05,8.44649]
[1776572994804,38.58,75716.95,157.8,0.07777,6e-05,8.44781]
[1776572999839,38.58,75717.1,157.8,0.07778,6e-05,8.44913]
[1776573005882,38.58,75717.24,157.8,0.0778,6e-05,8.4505]
[1776573010917,38.58,75717.14,157.8,0.0778,6e-05,8.45048]
[1776573013197,38.58,75715.44,157.8,0.07769,6e-05,8.4413]
[1776573014507,38.58,75708.96,157.8,0.07727,6e-05,8.4062]
[1776573019980,38.58,75707.72,157.8,0.07721,6e-05,8.40057]
[1776573025015,38.59,75712.11,157.8,0.0775,6e-05,8.4255]
[1776573030050,38.59,75711.99,157.8,0.07751,6e-05,8.42564]
[1776573035085,38.59,75708.64,157.8,0.07726,6e-05,8.40404]
[1776573041130,38.59,75702.25,157.8,0.07687,6e-05,8.37061]
[1776573046166,38.59,75701.68,157.8,0.07685,6e-05,8.36875]
[1776573051201,38.6,75699.79,157.8,0.07674,6e-05,8.35972]
[1776573055351,38.6,75699.68,157.8,0.07674,6e-05,8.35987]
[1776573061270,38.6,75699.65,157.8,0.07676,6e-05,8.36141]
[1776573065300,38.61,75687.2,157.8,0.07598,6e-05,8.29487]
[1776573070335,38.61,75687.78,157.8,0.07603,6e-05,8.2996]
[1776573075370,38.61,75678.78,157.8,0.07548,6e-05,8.2524]
[1776573075481,38.61,75678.78,157.8,0.07548,6e-05,8.2524]
[1776573081412,38.62,75673.39,157.8,0.07516,6e-05,8.2257]
[1776573088462,38.62,75666.51,157.8,0.07477,6e-05,8.19185]
[1776573091450,38.63,75662.41,157.8,0.07452,6e-05,8.1708]
[1776573091902,38.63,75658.08,157.8,0.07422,6e-05,8.14395]
[1776573092676,38.63,75653.88,157.8,0.07396,6e-05,8.12184]
[1776573095420,38.64,75652.42,157.8,0.07394,6e-05,8.1199]
[1776573096381,38.66,75650.68,157.8,0.07393,6e-05,8.11894]
[1776573097087,38.67,75648.76,157.8,0.07388,6e-05,8.1147]
[1776573102570,38.73,75644.89,157.8,0.07393,6e-05,8.11774]
[1776573107605,38.73,75650.11,157.8,0.07429,6e-05,8.14851]
[1776573112641,38.74,75651.53,157.8,0.07441,6e-05,8.15874]
[1776573117677,38.74,75651.36,157.8,0.07443,6e-05,8.16038]
[1776573122712,38.75,75655.25,157.8,0.0747,6e-05,8.18374]
[1776573127747,38.76,75662.16,157.8,0.07516,6e-05,8.22318]
[1776573133789,38.76,75665.9,157.8,0.07543,6e-05,8.24616]
[1776573140124,38.77,75665.72,157.8,0.07544,6e-05,8.2467]
[1776573140901,38.77,75665.72,157.8,0.07545,6e-05,8.24744]
[1776573141051,38.77,75654.3,157.8,0.07474,6e-05,8.18651]
[1776573141846,38.77,75641.86,157.8,0.07396,6e-05,8.12047]
[1776573145207,38.77,75639.71,157.8,0.07384,6e-05,8.11015]
[1776573150005,38.78,75641.23,157.8,0.07397,6e-05,8.12108]
[1776573152533,38.78,75641.08,157.8,0.07394,6e-05,8.11725]
[1776573152752,38.78,75636.26,157.8,0.07365,6e-05,8.09213]
[1776573153332,38.78,75624.61,157.8,0.07293,6e-05,8.03065]
[1776573154937,38.81,75611.81,157.8,0.07227,6e-05,7.97374]
[1776573159972,38.87,75608.0,157.8,0.07238,6e-05,7.98231]
[1776573162031,38.87,75607.72,157.8,0.07237,6e-05,7.98139]
[1776573168028,38.88,75614.6,157.8,0.07285,6e-05,8.02245]
[1776573173063,38.89,75620.47,157.8,0.07325,6e-05,8.05672]
[1776573178101,38.9,75619.57,157.8,0.07323,6e-05,8.055]
[1776573183139,38.9,75619.54,157.8,0.07326,6e-05,8.05786]
[1776573188171,38.91,75619.64,157.8,0.0733,6e-05,8.06137]
[1776573196228,38.92,75619.75,157.8,0.07337,6e-05,8.06665]
[1776573202271,38.93,75619.29,157.8,0.07338,6e-05,8.06778]
[1776573204285,38.93,75634.67,157.8,0.07435,6e-05,8.15056]
[1776573209543,38.95,75634.61,157.8,0.07445,6e-05,8.15942]
[1776573209552,38.95,75634.61,157.8,0.07445,6e-05,8.15942]
[1776573209559,38.95,75634.61,157.8,0.07445,6e-05,8.15942]
[1776573209879,38.98,75634.61,157.8,0.07461,6e-05,8.17239]
[1776573210327,39.0,75664.32,157.8,0.07655,6e-05,8.33761]
[1776573211414,39.0,75676.18,157.8,0.07728,6e-05,8.39771]
[1776573219390,39.0,75672.64,157.8,0.07708,6e-05,8.38104]
[1776573220013,39.0,75672.64,157.8,0.07708,6e-05,8.38104]
[1776573223237,39.0,75669.43,157.8,0.07689,6e-05,8.36473]
[1776573224258,39.0,75669.35,157.8,0.07689,6e-05,8.36465]
[1776573224298,39.01,75669.35,157.8,0.07689,6e-05,8.36501]
[1776573229313,39.0,75669.38,157.8,0.0769,6e-05,8.36508]
[1776573237235,39.0,75667.28,157.8,0.07676,6e-05,8.35379]
[1776573238538,39.01,75646.82,157.8,0.07547,6e-05,8.2444]
[1776573243573,39.01,75644.93,157.8,0.07536,6e-05,8.23534]
[1776573248608,39.01,75644.54,157.8,0.07535,6e-05,8.23429]
[1776573253642,39.02,75654.44,157.8,0.076,6e-05,8.28948]
[1776573258678,39.02,75655.76,157.8,0.07613,6e-05,8.30009]
[1776573263880,39.02,75655.44,157.8,0.07612,6e-05,8.29893]
[1776573269755,39.03,75655.41,157.8,0.07612,6e-05,8.2995]
[1776573271769,39.03,75669.06,157.8,0.07696,6e-05,8.36893]
[1776573276805,39.03,75659.14,157.8,0.07634,6e-05,8.31633]
[1776573283854,39.03,75659.0,157.8,0.07634,6e-05,8.31624]
[1776573289002,39.03,75651.05,157.8,0.07584,6e-05,8.27411]
[1776573294933,39.03,75655.88,157.8,0.07616,6e-05,8.30097]
[1776573299968,39.04,75653.16,157.8,0.07599,6e-05,8.28727]
[1776573305006,39.04,75650.59,157.8,0.07584,6e-05,8.27424]
[1776573310039,39.04,75654.75,157.8,0.07611,6e-05,8.29723]
[1776573315075,39.04,75650.09,157.8,0.07583,6e-05,8.27298]
[1776573320110,39.04,75650.27,157.8,0.07585,6e-05,8.2747]
[1776573325145,39.04,75648.78,157.8,0.07576,6e-05,8.26749]
[1776573330180,39.05,75648.39,157.8,0.07575,6e-05,8.26618]
[1776573337229,39.05,75648.32,157.8,0.07572,6e-05,8.26276]
[1776573343271,39.05,75646.71,157.8,0.07563,6e-05,8.25508]
[1776573348306,39.05,75643.42,157.8,0.07543,6e-05,8.23837]
[1776573354215,39.05,75646.91,157.8,0.07566,6e-05,8.25768]
[1776573359383,39.06,75647.04,157.8,0.07568,6e-05,8.25939]
[1776573364418,39.06,75646.99,157.8,0.07569,6e-05,8.25981]
[1776573369453,39.06,75651.29,157.8,0.07597,6e-05,8.28343]
[1776573374514,39.06,75652.68,157.8,0.07606,6e-05,8.29107]
[1776573374614,39.06,75664.1,157.8,0.07678,6e-05,8.3526]
[1776573375495,39.06,75676.21,157.8,0.07756,6e-05,8.41783]
[1776573376216,39.06,75676.21,157.8,0.07756,6e-05,8.41783]
[1776573380350,39.06,75687.48,157.8,0.07828,6e-05,8.47816]
[1776573386472,39.06,75685.78,157.8,0.07815,6e-05,8.46774]
[1776573391607,39.05,75689.69,157.8,0.07835,6e-05,8.48351]
[1776573396529,39.05,75680.58,157.8,0.07776,6e-05,8.4334]
[1776573401678,39.05,75673.67,157.8,0.07731,6e-05,8.39548]
[1776573407720,39.05,75673.75,157.8,0.07731,6e-05,8.39546]
[1776573413777,39.05,75671.4,157.8,0.07715,6e-05,8.38259]
[1776573419820,39.05,75672.6,157.8,0.07723,6e-05,8.38888]
[1776573424855,39.05,75678.69,157.8,0.07761,6e-05,8.42138]
[1776573429890,39.05,75685.71,157.8,0.07806,6e-05,8.45875]
[1776573434924,39.04,75680.28,157.8,0.0777,6e-05,8.42865]
[1776573439773,39.04,75675.49,157.8,0.07739,6e-05,8.40248]
[1776573446009,39.04,75682.37,157.8,0.07782,6e-05,8.43899]
[1776573452055,39.04,75682.31,157.8,0.07778,6e-05,8.4338]
[1776573458097,39.04,75683.09,157.8,0.07782,6e-05,8.43735]
[1776573463132,39.04,75681.08,157.8,0.07768,6e-05,8.42584]
[1776573468167,39.04,75680.29,157.8,0.07763,6e-05,8.42108]
[1776573474914,39.03,75676.14,157.8,0.07735,6e-05,8.39813]
[1776573481545,39.03,75672.05,157.8,0.07709,6e-05,8.37595]
[1776573487451,39.03,75669.71,157.8,0.07694,6e-05,8.36314]
[1776573493342,39.03,75669.58,157.8,0.07693,6e-05,8.36231]
[1776573498273,39.03,75668.63,157.8,0.07687,6e-05,8.35715]
[1776573503412,39.03,75662.52,157.8,0.07648,6e-05,8.32437]
[1776573508446,39.03,75654.1,157.8,0.07595,6e-05,8.27946]
[1776573513482,39.04,75653.7,157.8,0.07589,6e-05,8.27361]
[1776573518517,39.04,75660.24,157.8,0.07631,6e-05,8.30903]
[1776573521787,39.04,75663.17,157.8,0.0765,6e-05,8.32479]
[1776573527580,39.04,75665.64,157.8,0.07666,6e-05,8.33804]
[1776573532614,39.04,75665.6,157.8,0.07665,6e-05,8.33773]
[1776573538657,39.04,75665.87,157.8,0.07667,6e-05,8.33902]
[1776573540264,39.04,75663.88,157.8,0.07654,6e-05,8.32829]
[1776573545706,39.04,75663.71,157.8,0.07653,6e-05,8.32729]
[1776573552755,39.04,75663.27,157.8,0.0765,6e-05,8.32477]
[1776573557790,39.03,75663.09,157.8,0.07648,6e-05,8.32367]
[1776573562825,39.03,75667.07,157.8,0.07674,6e-05,8.3449]
[1776573567860,39.03,75668.1,157.8,0.0768,6e-05,8.35002]
[1776573572895,39.03,75669.41,157.8,0.07684,6e-05,8.35253]
[1776573580951,39.03,75670.04,157.8,0.07687,6e-05,8.35532]
[1776573585987,39.03,75670.07,157.8,0.07687,6e-05,8.35512]
[1776573591021,39.03,75662.64,157.8,0.0764,6e-05,8.31487]
[1776573597064,39.03,75660.98,157.8,0.07629,6e-05,8.30598]
[1776573602100,39.03,75657.13,157.8,0.07605,6e-05,8.28538]
[1776573608053,39.03,75653.06,157.8,0.07579,6e-05,8.26388]
[1776573610170,39.03,75657.5,157.8,0.07608,6e-05,8.28789]
[1776573610722,39.03,75657.5,157.8,0.07608,6e-05,8.28789]
[1776573610739,39.03,75657.5,157.8,0.07608,6e-05,8.28789]
[1776573610814,39.03,75657.5,157.8,0.07608,6e-05,8.28789]
[1776573610940,39.03,75657.5,157.8,0.07608,6e-05,8.28789]
[1776573611043,39.03,75656.57,157.8,0.07602,6e-05,8.28297]
[1776573611269,39.03,75656.57,157.8,0.07602,6e-05,8.28297]
[1776573611365,39.03,75656.57,157.8,0.07602,6e-05,8.28297]
[1776573611968,39.03,75606.25,157.8,0.07289,6e-05,8.01568]
[1776573612290,39.03,75606.25,157.8,0.07289,6e-05,8.01568]
[1776573612886,39.03,75569.23,157.8,0.07065,6e-05,7.82285]
[1776573613186,39.03,75569.23,157.8,0.07065,6e-05,7.82285]
[1776573613322,39.03,75569.23,157.8,0.07065,6e-05,7.82285]
[1776573613436,39.03,75539.95,157.8,0.06892,6e-05,7.67141]
[1776573614378,39.03,75539.95,157.8,0.06892,6e-05,7.67141]
[1776573614443,39.04,75536.56,157.8,0.06873,6e-05,7.65501]
[1776573616000,39.05,75524.31,157.8,0.0681,6e-05,7.59956]
[1776573622019,39.06,75517.1,157.8,0.06772,6e-05,7.5659]
[1776573623733,39.06,75516.26,157.8,0.06769,6e-05,7.5631]
[1776573628767,39.14,75516.81,157.8,0.0681,6e-05,7.59889]
[1776573628768,39.18,75517.24,157.8,0.06836,6e-05,7.62099]
[1776573630609,39.18,75516.62,157.8,0.06832,6e-05,7.61782]
[1776573632331,39.21,75493.31,157.8,0.06707,6e-05,7.50672]
[1776573634359,39.22,75476.43,157.8,0.06616,6e-05,7.42568]
[1776573635359,39.23,75463.13,157.8,0.06546,6e-05,7.36378]
[1776573640397,39.28,75469.63,157.8,0.0661,6e-05,7.41959]
[1776573645432,39.29,75478.64,157.8,0.06663,6e-05,7.46664]
[1776573650467,39.29,75489.64,157.8,0.06727,6e-05,7.52362]
[1776573655503,39.29,75490.62,157.8,0.06734,6e-05,7.52948]
[1776573660538,39.29,75492.46,157.8,0.06746,6e-05,7.53968]
[1776573665573,39.3,75495.91,157.8,0.06766,6e-05,7.55791]
[1776573670607,39.3,75503.52,157.8,0.06811,6e-05,7.59706]
[1776573675643,39.3,75501.67,157.8,0.068,6e-05,7.58794]
[1776573680678,39.3,75502.14,157.8,0.06804,6e-05,7.59071]
[1776573685978,39.3,75507.65,157.8,0.06836,6e-05,7.61904]
[1776573691755,39.3,75506.6,157.8,0.06827,6e-05,7.61009]
[1776573692477,39.3,75506.6,157.8,0.06827,6e-05,7.61009]
[1776573694109,39.3,75507.5,157.8,0.06833,6e-05,7.61509]
[1776573697485,39.3,75507.76,157.8,0.06835,6e-05,7.61694]
[1776573701142,39.31,75510.1,157.8,0.0685,6e-05,7.63015]
[1776573701968,39.31,75516.65,157.8,0.06889,6e-05,7.66397]
[1776573702068,39.31,75536.86,157.8,0.07008,6e-05,7.76795]
[1776573702836,39.31,75550.0,157.8,0.07087,6e-05,7.8367]
[1776573703488,39.31,75550.0,157.8,0.07087,6e-05,7.8367]
[1776573705122,39.33,75549.39,157.8,0.07093,6e-05,7.84212]
[1776573705857,39.33,75550.58,157.8,0.07102,6e-05,7.8496]
[1776573710892,39.34,75555.59,157.8,0.07135,6e-05,7.87783]
[1776573715809,39.34,75545.76,157.8,0.07078,6e-05,7.82876]
[1776573717389,39.34,75545.53,157.8,0.07078,6e-05,7.82862]
[1776573717941,39.34,75544.82,157.8,0.07074,6e-05,7.82528]
[1776573720962,39.35,75532.84,157.8,0.07004,6e-05,7.76463]
[1776573726131,39.35,75542.22,157.8,0.07062,6e-05,7.81456]
[1776573726595,39.35,75543.64,157.8,0.07071,6e-05,7.82223]
[1776573727004,39.35,75546.61,157.8,0.07089,6e-05,7.8381]
[1776573731826,39.36,75550.92,157.8,0.07117,6e-05,7.8624]
[1776573737074,39.36,75556.38,157.8,0.07153,6e-05,7.89343]
[1776573738792,39.36,75556.47,157.8,0.07154,6e-05,7.89434]
[1776573742079,39.37,75557.23,157.8,0.0716,6e-05,7.89957]
[1776573743271,39.37,75558.26,157.8,0.07167,6e-05,7.90577]
[1776573750165,39.37,75568.98,157.8,0.07235,6e-05,7.96393]
[1776573754240,39.38,75565.44,157.8,0.07212,6e-05,7.94285]
[1776573755955,39.38,75568.41,157.8,0.0723,6e-05,7.95868]
[1776573761242,39.38,75573.78,157.8,0.07265,6e-05,7.98868]
[1776573769023,39.39,75575.46,157.8,0.07277,6e-05,7.99874]
[1776573774332,39.39,75571.34,157.8,0.07256,6e-05,7.98033]
[1776573780375,39.4,75570.86,157.8,0.07255,6e-05,7.98003]
[1776573785504,39.4,75563.96,157.8,0.07215,6e-05,7.94574]
[1776573789632,39.41,75575.47,157.8,0.07287,6e-05,8.00716]
[1776573797495,39.41,75575.41,157.8,0.0729,6e-05,8.0098]
[1776573803537,39.42,75575.34,157.8,0.07292,6e-05,8.01142]
[1776573808571,39.42,75575.34,157.8,0.07294,6e-05,8.0131]
[1776573813607,39.42,75572.99,157.8,0.07278,6e-05,7.99847]
[1776573818642,39.43,75570.84,157.8,0.07268,6e-05,7.98914]
[1776573823677,39.43,75566.64,157.8,0.07244,6e-05,7.96921]
[1776573828434,39.44,75564.37,157.8,0.07233,6e-05,7.95904]
[1776573833562,39.44,75556.95,157.8,0.07191,6e-05,7.9228]
[1776573837468,39.45,75555.23,157.8,0.07183,6e-05,7.91628]
[1776573838477,39.45,75555.19,157.8,0.07183,6e-05,7.91608]
[1776573844060,39.45,75555.37,157.8,0.07187,6e-05,7.91947]
[1776573850866,39.46,75556.59,157.8,0.07199,6e-05,7.92968]
[1776573858922,39.47,75556.52,157.8,0.07203,6e-05,7.93311]
[1776573863957,39.48,75547.61,157.8,0.07153,6e-05,7.89001]
[1776573869999,39.49,75546.53,157.8,0.0715,6e-05,7.88763]
[1776573874645,39.49,75545.76,157.8,0.07145,6e-05,7.88168]
[1776573875040,39.49,75545.2,157.8,0.07142,6e-05,7.87912]
[1776573878404,39.49,75544.72,157.8,0.0714,6e-05,7.87764]
[1776573878414,39.49,75544.72,157.8,0.0714,6e-05,7.87764]
[1776573878494,39.49,75544.72,157.8,0.0714,6e-05,7.87764]
[1776573879068,39.49,75544.76,157.8,0.07141,6e-05,7.87838]
[1776573881679,39.5,75546.3,157.8,0.07152,6e-05,7.88738]
[1776573887124,39.5,75548.79,157.8,0.0717,6e-05,7.90326]
[1776573891484,39.51,75550.15,157.8,0.07181,6e-05,7.91219]
[1776573892078,39.51,75550.15,157.8,0.07181,6e-05,7.91219]
[1776573896276,39.51,75564.32,157.8,0.07268,6e-05,7.98723]
[1776573902229,39.52,75571.57,157.8,0.07314,6e-05,8.02716]
[1776573907264,39.52,75572.61,157.8,0.07322,6e-05,8.034]
[1776573912299,39.52,75575.5,157.8,0.07342,6e-05,8.0504]
[1776573915320,39.52,75587.94,157.8,0.07418,6e-05,8.11614]
[1776573920354,39.53,75600.25,157.8,0.07495,6e-05,8.18143]
[1776573922271,39.53,75600.56,157.8,0.07497,6e-05,8.18311]
[1776573927405,39.53,75612.78,157.8,0.07573,6e-05,8.24752]
[1776573933064,39.53,75606.41,157.8,0.07533,6e-05,8.21386]
[1776573938277,39.53,75610.46,157.8,0.07555,6e-05,8.23113]
[1776573940497,39.53,75626.79,157.8,0.07657,6e-05,8.3174]
[1776573945533,39.52,75626.81,157.8,0.07656,6e-05,8.3166]
[1776573950333,39.52,75623.11,157.8,0.07633,6e-05,8.29662]
[1776573960638,39.52,75621.7,157.8,0.07622,6e-05,8.28816]
[1776573962200,39.52,75621.7,157.8,0.07622,6e-05,8.28816]
[1776573962832,39.52,75608.85,157.8,0.07542,6e-05,8.22007]
[1776573963659,39.52,75596.47,157.8,0.07465,6e-05,8.15491]
[1776573966275,39.52,75593.59,157.8,0.07448,6e-05,8.14008]
[1776573968940,39.52,75596.97,157.8,0.07469,6e-05,8.15781]
[1776573969704,39.52,75598.93,157.8,0.0748,6e-05,8.16768]
[1776573971480,39.52,75599.36,157.8,0.07483,6e-05,8.16994]
[1776573974447,39.52,75605.34,157.8,0.07521,6e-05,8.20177]
[1776573982772,39.52,75612.24,157.8,0.07564,6e-05,8.23869]
[1776573988835,39.52,75614.8,157.8,0.0758,6e-05,8.25225]
[1776573993871,39.52,75611.96,157.8,0.07559,6e-05,8.23321]
[1776573998906,39.52,75613.51,157.8,0.07569,6e-05,8.24157]
[1776574003941,39.52,75610.11,157.8,0.07548,6e-05,8.22373]
[1776574006404,39.52,75609.9,157.8,0.07547,6e-05,8.22267]
[1776574011997,39.52,75609.8,157.8,0.07547,6e-05,8.22254]
[1776574014002,39.52,75609.76,157.8,0.07546,6e-05,8.22239]
[1776574018633,39.52,75608.22,157.8,0.07537,6e-05,8.21455]
[1776574024080,39.53,75595.99,157.8,0.07462,6e-05,8.15068]
[1776574029115,39.53,75590.46,157.8,0.07429,6e-05,8.12271]
[1776574030200,39.53,75590.46,157.8,0.07429,6e-05,8.12271]
[1776574030266,39.53,75590.46,157.8,0.07429,6e-05,8.12271]
[1776574030309,39.53,75590.46,157.8,0.07429,6e-05,8.12271]
[1776574030389,39.53,75590.46,157.8,0.07429,6e-05,8.12271]
[1776574031150,39.53,75570.62,157.8,0.07308,6e-05,8.01944]
[1776574031693,39.53,75570.62,157.8,0.07308,6e-05,8.01944]
[1776574036743,39.53,75564.25,157.8,0.07272,6e-05,7.98824]
[1776574043233,39.54,75564.1,157.8,0.07274,6e-05,7.99007]
[1776574046777,39.54,75563.46,157.8,0.07272,6e-05,7.98787]
[1776574053305,39.54,75567.57,157.8,0.07293,6e-05,8.00507]
[1776574058338,39.54,75566.24,157.8,0.07285,6e-05,7.9981]
[1776574063374,39.54,75563.13,157.8,0.07266,6e-05,7.98193]
[1776574064911,39.54,75563.13,157.8,0.07266,6e-05,7.98195]
[1776574065387,39.54,75560.6,157.8,0.07251,6e-05,7.96856]
[1776574070423,39.54,75549.42,157.8,0.07182,6e-05,7.90966]
[1776574075458,39.54,75545.49,157.8,0.07158,6e-05,7.88874]
[1776574076513,39.54,75545.49,157.8,0.07158,6e-05,7.88874]
[1776574076520,39.54,75545.49,157.8,0.07158,6e-05,7.88874]
[1776574076594,39.54,75546.07,157.8,0.07161,6e-05,7.89162]
[1776574079486,39.54,75546.06,157.8,0.07162,6e-05,7.89205]
[1776574081697,39.54,75546.21,157.8,0.07163,6e-05,7.89314]
[1776574086680,39.54,75554.94,157.8,0.07216,6e-05,7.93891]
[1776574089236,39.54,75555.54,157.8,0.0722,6e-05,7.94219]
[1776574092704,39.54,75555.57,157.8,0.0722,6e-05,7.94243]
[1776574095193,39.55,75565.38,157.8,0.07282,6e-05,7.99541]
[1776574095382,39.55,75565.38,157.8,0.07282,6e-05,7.99541]
[1776574096207,39.55,75570.55,157.8,0.07314,6e-05,8.02261]
[1776574097152,39.55,75571.36,157.8,0.07319,6e-05,8.02713]
[1776574097344,39.55,75571.36,157.8,0.07319,6e-05,8.02713]
[1776574098462,39.55,75574.49,157.8,0.07338,6e-05,8.04371]
[1776574099277,39.55,75577.87,157.8,0.07359,6e-05,8.06159]
[1776574104578,39.55,75579.52,157.8,0.0737,6e-05,8.07117]
[1776574107649,39.55,75578.87,157.8,0.07368,6e-05,8.06873]
[1776574108008,39.55,75578.87,157.8,0.07368,6e-05,8.06873]
[1776574109311,39.55,75605.3,157.8,0.07531,6e-05,8.20784]
[1776574113237,39.55,75612.13,157.8,0.0757,6e-05,8.23963]
[1776574118768,39.55,75612.06,157.8,0.07569,6e-05,8.23905]
[1776574124139,39.55,75619.28,157.8,0.07614,6e-05,8.27696]
[1776574127125,39.55,75625.12,157.8,0.0765,6e-05,8.3076]
[1776574132866,39.55,75625.42,157.8,0.07651,6e-05,8.30805]
[1776574137901,39.55,75626.91,157.8,0.0766,6e-05,8.31536]
[1776574142935,39.55,75628.77,157.8,0.0767,6e-05,8.32449]
[1776574147970,39.54,75627.74,157.8,0.07663,6e-05,8.31835]
[1776574153011,39.54,75639.78,157.8,0.07738,6e-05,8.38163]
[1776574158068,39.54,75645.36,157.8,0.07772,6e-05,8.41016]
[1776574161144,39.54,75644.93,157.8,0.07769,6e-05,8.40734]
[1776574167137,39.54,75648.67,157.8,0.07791,6e-05,8.42551]
[1776574172171,39.53,75648.26,157.8,0.07783,6e-05,8.4179]
[1776574172657,39.53,75648.26,157.8,0.07783,6e-05,8.4179]
[1776574178063,39.53,75656.72,157.8,0.07836,6e-05,8.46201]
[1776574181818,39.53,75655.96,157.8,0.07829,6e-05,8.45678]
[1776574187279,39.52,75664.63,157.8,0.07883,6e-05,8.50134]
[1776574192314,39.52,75669.72,157.8,0.07913,6e-05,8.52696]
[1776574198358,39.51,75670.2,157.8,0.07913,6e-05,8.52719]
[1776574204400,39.51,75664.62,157.8,0.07875,6e-05,8.49516]
[1776574209435,39.5,75667.29,157.8,0.0789,6e-05,8.50784]
[1776574214470,39.5,75666.95,157.8,0.07886,6e-05,8.50428]
[1776574219506,39.5,75664.77,157.8,0.0787,6e-05,8.49086]
[1776574224541,39.49,75670.09,157.8,0.07902,6e-05,8.5177]
[1776574229576,39.49,75669.08,157.8,0.07893,6e-05,8.51036]
[1776574234611,39.48,75668.42,157.8,0.07883,6e-05,8.5008]
[1776574240660,39.48,75669.51,157.8,0.07887,6e-05,8.50444]
[1776574245695,39.48,75669.58,157.8,0.07886,6e-05,8.50298]
[1776574250730,39.47,75670.75,157.8,0.07891,6e-05,8.50741]
[1776574255764,39.47,75675.14,157.8,0.07917,6e-05,8.52911]
[1776574260800,39.46,75674.58,157.8,0.07911,6e-05,8.52408]
[1776574265835,39.46,75674.95,157.8,0.07911,6e-05,8.5241]
[1776574268856,39.45,75687.8,157.8,0.07992,7e-05,8.59211]
[1776574271435,39.45,75689.94,157.8,0.08006,7e-05,8.60318]
[1776574277276,39.45,75691.0,157.8,0.08009,7e-05,8.60625]
[1776574280942,39.44,75703.86,157.8,0.08089,7e-05,8.67256]
[1776574283328,39.44,75707.65,157.8,0.08114,7e-05,8.69253]
[1776574283400,39.44,75707.79,157.8,0.08113,7e-05,8.69195]
[1776574286646,39.43,75711.2,157.8,0.08135,7e-05,8.70997]
[1776574286678,39.43,75714.06,157.8,0.08153,7e-05,8.72524]
[1776574288287,39.43,75729.97,157.8,0.08259,7e-05,8.81214]
[1776574289165,39.43,75729.97,157.8,0.08259,7e-05,8.81214]
[1776574295041,39.43,75729.71,157.8,0.08253,7e-05,8.80612]
[1776574299497,39.43,75730.64,157.8,0.08259,7e-05,8.81112]
[1776574305774,39.43,75724.73,157.8,0.0822,7e-05,8.77868]
[1776574311154,39.43,75724.85,157.8,0.08221,7e-05,8.77947]
[1776574312206,39.43,75724.85,157.8,0.08221,7e-05,8.77947]
[1776574312985,39.43,75724.47,157.8,0.08218,7e-05,8.7774]
[1776574313558,39.43,75724.47,157.8,0.08218,7e-05,8.777]
[1776574316396,39.43,75725.27,157.8,0.08222,7e-05,8.78097]
[1776574316497,39.43,75726.95,157.8,0.08233,7e-05,8.78933]
[1776574322232,39.43,75732.57,157.8,0.0827,7e-05,8.81993]
[1776574327267,39.43,75735.69,157.8,0.08291,7e-05,8.83683]
[1776574329312,39.43,75734.78,157.8,0.08284,7e-05,8.83178]
[1776574329412,39.43,75734.84,157.8,0.08285,7e-05,8.83201]
[1776574330330,39.43,75734.84,157.8,0.08285,7e-05,8.83201]
[1776574330430,39.43,75735.64,157.8,0.08289,7e-05,8.83595]
[1776574332957,39.43,75735.04,157.8,0.08285,7e-05,8.83261]
[1776574333309,39.43,75735.0,157.8,0.08285,7e-05,8.83234]
[1776574334568,39.43,75735.0,157.8,0.08285,7e-05,8.83234]
[1776574334666,39.42,75735.85,157.8,0.0829,7e-05,8.83609]
[1776574337367,39.42,75735.04,157.8,0.08284,7e-05,8.83155]
[1776574337466,39.42,75735.04,157.8,0.08284,7e-05,8.83151]
[1776574338084,39.42,75735.04,157.8,0.08284,7e-05,8.83151]
[1776574338343,39.42,75735.88,157.8,0.0829,7e-05,8.83611]
[1776574343379,39.42,75738.6,157.8,0.08307,7e-05,8.85076]
[1776574347408,39.42,75734.55,157.8,0.0828,7e-05,8.82826]
[1776574348415,39.42,75733.25,157.8,0.08271,7e-05,8.82107]
[1776574351829,39.42,75731.59,157.8,0.0826,7e-05,8.8119]
[1776574353124,39.42,75727.82,157.8,0.08231,7e-05,8.78699]
[1776574358485,39.42,75728.92,157.8,0.08239,7e-05,8.79327]
[1776574363520,39.42,75732.3,157.8,0.08262,7e-05,8.81175]
[1776574363851,39.42,75732.3,157.8,0.08262,7e-05,8.81175]
[1776574369562,39.42,75728.79,157.8,0.08238,7e-05,8.7924]
[1776574374597,39.42,75722.98,157.8,0.08199,7e-05,8.76073]
[1776574379633,39.42,75723.09,157.8,0.082,7e-05,8.76154]
[1776574383653,39.42,75723.09,157.8,0.082,7e-05,8.76154]
[1776574383667,39.42,75723.09,157.8,0.082,7e-05,8.76154]
[1776574383724,39.42,75722.62,157.8,0.08197,7e-05,8.75913]
[1776574384522,39.42,75722.62,157.8,0.08197,7e-05,8.75913]
[1776574384596,39.42,75722.62,157.8,0.08197,7e-05,8.75913]
[1776574384668,39.42,75715.02,157.8,0.08147,7e-05,8.7173]
[1776574389121,39.42,75711.82,157.8,0.08126,7e-05,8.70039]
[1776574395745,39.43,75709.06,157.8,0.08109,7e-05,8.68645]
[1776574400453,39.43,75706.18,157.8,0.08091,7e-05,8.67151]
[1776574400511,39.43,75706.18,157.8,0.08091,7e-05,8.67151]
[1776574400781,39.43,75702.63,157.8,0.08068,7e-05,8.65241]
[1776574403741,39.43,75698.45,157.8,0.0804,7e-05,8.62938]
[1776574403842,39.43,75698.45,157.8,0.0804,7e-05,8.62922]
[1776574407520,39.43,75694.12,157.8,0.08013,7e-05,8.60654]
[1776574407828,39.43,75693.72,157.8,0.08011,7e-05,8.60465]
[1776574412864,39.43,75692.56,157.8,0.07999,7e-05,8.59345]
[1776574413241,39.43,75692.56,157.8,0.07999,7e-05,8.59345]
[1776574413309,39.43,75692.56,157.8,0.07999,7e-05,8.59345]
[1776574424948,39.42,75694.66,157.8,0.0801,7e-05,8.60304]
[1776574431997,39.42,75694.62,157.8,0.08008,7e-05,8.60168]
[1776574439046,39.42,75693.66,157.8,0.08001,7e-05,8.59535]
[1776574446275,39.42,75693.62,157.8,0.08,7e-05,8.59481]
[1776574454556,39.42,75693.61,157.8,0.07998,7e-05,8.59346]
[1776574458294,39.41,75695.76,157.8,0.08011,7e-05,8.60374]
[1776574464222,39.41,75699.22,157.8,0.08032,7e-05,8.62122]
[1776574466427,39.41,75698.6,157.8,0.08028,7e-05,8.61766]
[1776574466526,39.41,75700.35,157.8,0.08039,7e-05,8.62695]
[1776574472278,39.41,75701.6,157.8,0.08044,7e-05,8.63019]
[1776574473398,39.41,75701.6,157.8,0.08044,7e-05,8.63019]
[1776574473499,39.41,75701.05,157.8,0.08041,7e-05,8.62742]
[1776574474222,39.41,75701.05,157.8,0.08041,7e-05,8.62742]
[1776574474292,39.41,75700.91,157.8,0.0804,7e-05,8.62688]
[1776574477335,39.41,75700.84,157.8,0.0804,7e-05,8.62672]
[1776574477436,39.41,75700.73,157.8,0.0804,7e-05,8.62656]
[1776574483355,39.41,75696.12,157.8,0.08008,7e-05,8.60046]
[1776574484294,39.41,75696.12,157.8,0.08008,7e-05,8.60046]
[1776574491411,39.41,75694.56,157.8,0.07997,7e-05,8.59087]
[1776574493430,39.41,75694.52,157.8,0.07996,7e-05,8.59052]
[1776574493715,39.41,75694.3,157.8,0.07995,7e-05,8.58904]
[1776574496072,39.41,75694.3,157.8,0.07995,7e-05,8.58904]
[1776574501481,39.4,75693.75,157.8,0.07988,7e-05,8.58352]
[1776574507523,39.4,75684.74,157.8,0.07927,6e-05,8.53295]
[1776574512558,39.39,75682.02,157.8,0.07908,6e-05,8.51694]
[1776574516562,39.39,75682.13,157.8,0.07908,6e-05,8.51701]
[1776574516605,39.39,75684.74,157.8,0.07924,6e-05,8.5303]
[1776574521621,39.39,75695.76,157.8,0.07995,7e-05,8.58933]
[1776574526656,39.39,75695.42,157.8,0.07992,7e-05,8.58673]
[1776574527027,39.39,75695.42,157.8,0.07992,7e-05,8.58673]
[1776574532913,39.39,75694.61,157.8,0.07982,7e-05,8.57738]
[1776574538780,39.38,75691.49,157.8,0.07961,7e-05,8.55989]
[1776574544622,39.38,75691.4,157.8,0.0796,7e-05,8.5593]
[1776574554851,39.38,75691.96,157.8,0.07962,7e-05,8.56063]
[1776574556331,39.38,75691.96,157.8,0.07962,7e-05,8.56063]
[1776574556865,39.38,75696.37,157.8,0.07991,7e-05,8.58468]
[1776574561901,39.38,75700.34,157.8,0.08018,7e-05,8.60735]
[1776574566935,39.39,75699.1,157.8,0.08012,7e-05,8.60185]
[1776574572978,39.39,75698.37,157.8,0.08009,7e-05,8.59942]
[1776574578619,39.39,75698.37,157.8,0.0801,7e-05,8.6002]
[1776574579024,39.39,75694.5,157.8,0.07985,7e-05,8.58001]
[1776574579429,39.39,75694.5,157.8,0.07985,7e-05,8.58001]
[1776574580083,39.39,75692.09,157.8,0.07969,7e-05,8.56652]
[1776574582056,39.39,75690.8,157.8,0.0796,7e-05,8.5591]
[1776574583009,39.39,75690.59,157.8,0.07958,7e-05,8.55754]
[1776574583623,39.39,75691.0,157.8,0.07961,7e-05,8.55975]
[1776574584058,39.39,75690.8,157.8,0.07959,7e-05,8.55825]
[1776574591107,39.39,75690.8,157.8,0.07956,7e-05,8.554]
[1776574592215,39.39,75690.8,157.8,0.07956,7e-05,8.554]
[1776574592316,39.39,75690.8,157.8,0.07956,7e-05,8.55401]
[1776574598157,39.38,75689.57,157.8,0.07945,6e-05,8.54494]
[1776574604199,39.38,75695.33,157.8,0.07979,7e-05,8.57349]
[1776574612116,39.37,75696.67,157.8,0.07985,7e-05,8.57892]
[1776574617025,39.36,75696.67,157.8,0.07981,7e-05,8.57527]
[1776574617119,39.36,75696.67,157.8,0.0798,7e-05,8.57482]
[1776574617642,39.36,75696.67,157.8,0.0798,7e-05,8.57482]
[1776574618559,39.36,75696.67,157.8,0.0798,7e-05,8.57482]
[1776574618700,39.36,75696.67,157.8,0.0798,7e-05,8.57482]
[1776574618799,39.36,75696.67,157.8,0.0798,7e-05,8.57433]
[1776574622444,39.36,75697.73,157.8,0.07985,7e-05,8.57917]
[1776574622470,39.36,75698.67,157.8,0.07991,7e-05,8.5838]
[1776574628366,39.36,75701.5,157.8,0.08009,7e-05,8.59877]
[1776574633560,39.36,75701.54,157.8,0.08009,7e-05,8.59872]
[1776574633627,39.36,75701.55,157.8,0.08009,7e-05,8.59871]
[1776574634265,39.36,75701.55,157.8,0.08009,7e-05,8.59871]
[1776574635053,39.36,75701.55,157.8,0.08009,7e-05,8.59871]
[1776574638334,39.35,75700.11,157.8,0.07998,7e-05,8.58941]
[1776574638438,39.35,75699.68,157.8,0.07994,7e-05,8.58663]
[1776574644037,39.35,75698.9,157.8,0.07989,7e-05,8.58231]
[1776574648512,39.35,75698.82,157.8,0.07989,7e-05,8.58177]
[1776574648613,39.35,75698.82,157.8,0.07989,7e-05,8.58176]
[1776574655557,39.35,75699.04,157.8,0.07983,7e-05,8.57585]
[1776574656271,39.35,75699.04,157.8,0.07983,7e-05,8.57585]
[1776574657150,39.35,75699.04,157.8,0.07983,7e-05,8.57585]
[1776574656564,39.35,75699.0,157.8,0.07982,7e-05,8.57524]
[1776574657571,39.35,75698.97,157.8,0.07982,7e-05,8.5751]
[1776574663475,39.35,75698.97,157.8,0.07982,7e-05,8.5751]
[1776574663576,39.34,75698.97,157.8,0.07979,7e-05,8.57276]
[1776574668647,39.34,75699.54,157.8,0.07983,7e-05,8.57601]
[1776574673682,39.34,75699.18,157.8,0.07981,7e-05,8.57425]
[1776574681739,39.34,75697.7,157.8,0.07972,7e-05,8.56659]
[1776574686774,39.34,75696.64,157.8,0.07965,7e-05,8.56117]
[1776574691809,39.34,75697.08,157.8,0.07968,7e-05,8.56386]
[1776574695640,39.34,75696.97,157.8,0.07968,7e-05,8.56339]
[1776574699864,39.35,75697.59,157.8,0.07974,7e-05,8.56862]
[1776574706915,39.35,75700.62,157.8,0.07997,7e-05,8.58744]
[1776574712147,39.36,75699.23,157.8,0.0799,7e-05,8.58122]
[1776574723542,39.36,75698.58,157.8,0.07985,7e-05,8.57618]
[1776574734620,39.37,75698.62,157.8,0.07989,7e-05,8.57905]
[1776574743466,39.38,75698.62,157.8,0.07993,7e-05,8.58222]
[1776574751226,39.39,75698.65,157.8,0.07998,7e-05,8.58662]
[1776574762303,39.39,75698.13,157.8,0.07999,7e-05,8.587]
[1776574772373,39.4,75698.49,157.8,0.08001,7e-05,8.58756]
[1776574779422,39.4,75698.53,157.8,0.08004,7e-05,8.58973]
[1776574784457,39.41,75698.08,157.8,0.08002,7e-05,8.58868]
[1776574793520,39.41,75697.94,157.8,0.08004,7e-05,8.59039]
[1776574796530,39.41,75697.94,157.8,0.08004,7e-05,8.59039]
[1776574796631,39.41,75697.94,157.8,0.08005,7e-05,8.5912]
[1776574798420,39.41,75697.94,157.8,0.08005,7e-05,8.5912]
[1776574798555,39.41,75697.91,157.8,0.08005,7e-05,8.59075]
[1776574803191,39.41,75697.91,157.8,0.08005,7e-05,8.59075]
[1776574803277,39.42,75697.91,157.8,0.08007,7e-05,8.59209]
[1776574804910,39.42,75695.48,157.8,0.07991,7e-05,8.57894]
[1776574805035,39.42,75695.48,157.8,0.07991,7e-05,8.57894]
[1776574805118,39.42,75693.5,157.8,0.07977,7e-05,8.56799]
[1776574811211,39.42,75692.0,157.8,0.07968,7e-05,8.56034]
[1776574811217,39.42,75692.0,157.8,0.07968,7e-05,8.56034]
[1776574811290,39.42,75691.99,157.8,0.07969,7e-05,8.56053]
[1776574811947,39.42,75691.99,157.8,0.07969,7e-05,8.56053]
[1776574812091,39.42,75691.99,157.8,0.07969,7e-05,8.56053]
[1776574812202,39.42,75691.8,157.8,0.07968,7e-05,8.5598]
[1776574813291,39.42,75691.8,157.8,0.07968,7e-05,8.5598]
[1776574813303,39.42,75691.8,157.8,0.07968,7e-05,8.5598]
[1776574813660,39.42,75683.34,157.8,0.07912,6e-05,8.51379]
[1776574816320,39.42,75681.49,157.8,0.079,6e-05,8.50378]
[1776574817411,39.42,75681.42,157.8,0.079,6e-05,8.50335]
[1776574818625,39.42,75681.35,157.8,0.07899,6e-05,8.50294]
[1776574818632,39.42,75681.35,157.8,0.07899,6e-05,8.50294]
[1776574818643,39.42,75681.35,157.8,0.07899,6e-05,8.50294]
[1776574818695,39.42,75686.6,157.8,0.07933,6e-05,8.53122]
[1776574820803,39.42,75694.8,157.8,0.07987,7e-05,8.57586]
[1776574827576,39.42,75696.53,157.8,0.08,7e-05,8.58683]
[1776574827758,39.42,75696.91,157.8,0.08003,7e-05,8.58943]
[1776574829864,39.42,75697.39,157.8,0.08006,7e-05,8.59189]
[1776574830928,39.42,75697.11,157.8,0.08004,7e-05,8.59024]
[1776574830956,39.42,75698.57,157.8,0.08014,7e-05,8.598]
[1776574837141,39.42,75702.8,157.8,0.08039,7e-05,8.61754]
[1776574842863,39.43,75703.45,157.8,0.08045,7e-05,8.62271]
[1776574848905,39.43,75703.76,157.8,0.08049,7e-05,8.62578]
[1776574853940,39.43,75703.84,157.8,0.08051,7e-05,8.62728]
[1776574858975,39.44,75703.91,157.8,0.08053,7e-05,8.62889]
[1776574865018,39.44,75704.9,157.8,0.08061,7e-05,8.63547]
[1776574866750,39.44,75705.7,157.8,0.08066,7e-05,8.64002]
[1776574867123,39.44,75705.7,157.8,0.08066,7e-05,8.6398]
[1776574867546,39.44,75705.7,157.8,0.08066,7e-05,8.6398]
[1776574868039,39.44,75705.13,157.8,0.08063,7e-05,8.63691]
[1776574868808,39.44,75705.13,157.8,0.08063,7e-05,8.63691]
[1776574869046,39.44,75705.03,157.8,0.08062,7e-05,8.63616]
[1776574869528,39.44,75705.03,157.8,0.08062,7e-05,8.63616]
[1776574870053,39.44,75705.5,157.8,0.08065,7e-05,8.63891]
[1776574870643,39.44,75705.5,157.8,0.08065,7e-05,8.63891]
[1776574871059,39.44,75705.13,157.8,0.08062,7e-05,8.6367]
[1776574876094,39.44,75705.2,157.8,0.08062,7e-05,8.63605]
[1776574878326,39.44,75705.2,157.8,0.08062,7e-05,8.63605]
[1776574879202,39.44,75705.75,157.8,0.08065,7e-05,8.63864]
[1776574880968,39.44,75705.24,157.8,0.08061,7e-05,8.63588]
[1776574881056,39.44,75705.24,157.8,0.08061,7e-05,8.63568]
[1776574886164,39.44,75705.86,157.8,0.08066,7e-05,8.64011]
[1776574891201,39.44,75706.5,157.8,0.08068,7e-05,8.64036]
[1776574896236,39.44,75707.04,157.8,0.08073,7e-05,8.64428]
[1776574901270,39.44,75713.42,157.8,0.08116,7e-05,8.67979]
[1776574906305,39.45,75713.22,157.8,0.08116,7e-05,8.67937]
[1776574913355,39.45,75713.23,157.8,0.08117,7e-05,8.68034]
[1776574918390,39.45,75717.92,157.8,0.08149,7e-05,8.70651]
[1776574924030,39.45,75718.89,157.8,0.08156,7e-05,8.71215]
[1776574929467,39.45,75713.54,157.8,0.08121,7e-05,8.6838]
[1776574934502,39.45,75712.98,157.8,0.08118,7e-05,8.68135]
[1776574939537,39.45,75707.16,157.8,0.08081,7e-05,8.65045]
[1776574944572,39.46,75706.83,157.8,0.0808,7e-05,8.64959]
[1776574946346,39.46,75706.83,157.8,0.0808,7e-05,8.64959]
[1776574946383,39.46,75706.83,157.8,0.0808,7e-05,8.64959]
[1776574946484,39.46,75706.83,157.8,0.0808,7e-05,8.64959]
[1776574946459,39.46,75706.83,157.8,0.0808,7e-05,8.64998]
[1776574946753,39.46,75706.83,157.8,0.0808,7e-05,8.64998]
[1776574947354,39.46,75706.83,157.8,0.0808,7e-05,8.64998]
[1776574947462,39.46,75706.83,157.8,0.0808,7e-05,8.64998]
[1776574947470,39.46,75686.82,157.8,0.0795,6e-05,8.5417]
[1776574948137,39.46,75686.82,157.8,0.0795,6e-05,8.5417]
[1776574948347,39.46,75686.82,157.8,0.0795,6e-05,8.5417]
[1776574948353,39.46,75621.69,157.8,0.07536,6e-05,8.19491]
[1776574949069,39.46,75599.46,157.8,0.07398,6e-05,8.07792]
[1776574950963,39.46,75593.93,157.8,0.07365,6e-05,8.04958]
[1776574951395,39.46,75593.93,157.8,0.07365,6e-05,8.04958]
[1776574952226,39.46,75592.74,157.8,0.07356,6e-05,8.04056]
[1776574956909,39.47,75591.91,157.8,0.07354,6e-05,8.03858]
[1776574962566,39.48,75591.91,157.8,0.07358,6e-05,8.04252]
[1776574967742,39.49,75590.91,157.8,0.07357,6e-05,8.04116]
[1776574968518,39.49,75590.91,157.8,0.07357,6e-05,8.04116]
[1776574971337,39.49,75591.6,157.8,0.07362,6e-05,8.04605]
[1776574976620,39.5,75594.17,157.8,0.07383,6e-05,8.06317]
[1776574976805,39.5,75582.59,157.8,0.07313,6e-05,8.0033]
[1776574980481,39.51,75572.83,157.8,0.07256,6e-05,7.95475]
[1776574985662,39.51,75569.03,157.8,0.07237,6e-05,7.93887]
[1776574990644,39.52,75584.14,157.8,0.07333,6e-05,8.02102]
[1776574990655,39.52,75584.14,157.8,0.07333,6e-05,8.02102]
[1776574995942,39.53,75582.82,157.8,0.0733,6e-05,8.01795]
[1776575000977,39.54,75581.83,157.8,0.07328,6e-05,8.01606]
[1776575006012,39.55,75582.36,157.8,0.07335,6e-05,8.02211]
[1776575008387,39.55,75582.36,157.8,0.07335,6e-05,8.02211]
[1776575009020,39.55,75582.19,157.8,0.07336,6e-05,8.0232]
[1776575014566,39.56,75581.84,157.8,0.07334,6e-05,8.01952]
[1776575021117,39.56,75574.96,157.8,0.07295,6e-05,7.98666]
[1776575026152,39.57,75578.98,157.8,0.07323,6e-05,8.01004]
[1776575031187,39.57,75580.04,157.8,0.07331,6e-05,8.01738]
[1776575038236,39.58,75581.89,157.8,0.07345,6e-05,8.02933]
[1776575044279,39.58,75581.9,157.8,0.07348,6e-05,8.03126]
[1776575049314,39.59,75581.25,157.8,0.07345,6e-05,8.02938]
[1776575054349,39.59,75574.58,157.8,0.07307,6e-05,7.9963]
[1776575059384,39.59,75573.94,157.8,0.07305,6e-05,7.99468]
[1776575064419,39.6,75578.58,157.8,0.07335,6e-05,8.02044]
[1776575070461,39.6,75579.18,157.8,0.07341,6e-05,8.02524]
[1776575076504,39.6,75580.61,157.8,0.07348,6e-05,8.03014]
[1776575081539,39.61,75577.34,157.8,0.0733,6e-05,8.01447]
[1776575087581,39.61,75578.02,157.8,0.07336,6e-05,8.01973]
[1776575092617,39.61,75577.84,157.8,0.07336,6e-05,8.02022]
[1776575097652,39.62,75577.77,157.8,0.07338,6e-05,8.02125]
[1776575104701,39.62,75577.53,157.8,0.07339,6e-05,8.0219]
[1776575109737,39.63,75579.45,157.8,0.07352,6e-05,8.03317]
[1776575114773,39.63,75579.59,157.8,0.07354,6e-05,8.03512]
[1776575119808,39.63,75580.85,157.8,0.07363,6e-05,8.04288]
[1776575124843,39.63,75584.48,157.8,0.07387,6e-05,8.06288]
[1776575130885,39.64,75583.07,157.8,0.0738,6e-05,8.05678]
[1776575132079,39.64,75583.07,157.8,0.0738,6e-05,8.05678]
[1776575138941,39.64,75575.66,157.8,0.07333,6e-05,8.01619]
[1776575140868,39.64,75575.66,157.8,0.07333,6e-05,8.01619]
[1776575145990,39.65,75574.02,157.8,0.07326,6e-05,8.00964]
[1776575151027,39.65,75570.81,157.8,0.07308,6e-05,7.99451]
[1776575156062,39.65,75569.98,157.8,0.07305,6e-05,7.99178]
[1776575162105,39.66,75562.91,157.8,0.07265,6e-05,7.95728]
[1776575167142,39.66,75571.94,157.8,0.07322,6e-05,8.00595]
[1776575172177,39.67,75577.66,157.8,0.07358,6e-05,8.03721]
[1776575172733,39.67,75577.66,157.8,0.07358,6e-05,8.03721]
[1776575179227,39.67,75577.32,157.8,0.07359,6e-05,8.03726]
[1776575184262,39.67,75578.78,157.8,0.07369,6e-05,8.0461]
[1776575184746,39.67,75578.78,157.8,0.07369,6e-05,8.0461]
[1776575191310,39.68,75578.81,157.8,0.07368,6e-05,8.04372]
[1776575196762,39.68,75579.05,157.8,0.0737,6e-05,8.04588]
[1776575203402,39.68,75583.34,157.8,0.07399,6e-05,8.07009]
[1776575208670,39.68,75583.39,157.8,0.07399,6e-05,8.07054]
[1776575214479,39.69,75584.2,157.8,0.07406,6e-05,8.0766]
[1776575219515,39.69,75584.3,157.8,0.07408,6e-05,8.07802]
[1776575219780,39.69,75584.3,157.8,0.07408,6e-05,8.07802]
[1776575230481,39.69,75584.27,157.8,0.07409,6e-05,8.07878]
[1776575236634,39.7,75584.34,157.8,0.07412,6e-05,8.08133]
[1776575242676,39.7,75584.23,157.8,0.07413,6e-05,8.08184]
[1776575242801,39.7,75584.23,157.8,0.07413,6e-05,8.08184]
[1776575251710,39.7,75584.12,157.8,0.07413,6e-05,8.082]
[1776575254783,39.7,75584.37,157.8,0.07412,6e-05,8.08025]
[1776575254827,39.7,75585.54,157.8,0.0742,6e-05,8.08673]
[1776575255357,39.7,75585.54,157.8,0.0742,6e-05,8.08673]
[1776575261809,39.71,75584.94,157.8,0.07418,6e-05,8.08482]
[1776575269866,39.71,75583.45,157.8,0.0741,6e-05,8.07851]
[1776575274902,39.71,75583.09,157.8,0.07409,6e-05,8.07763]
[1776575282958,39.72,75583.1,157.8,0.07411,6e-05,8.07919]
[1776575287996,39.72,75585.26,157.8,0.07426,6e-05,8.09138]
[1776575294038,39.72,75582.64,157.8,0.07411,6e-05,8.07876]
[1776575297424,39.72,75580.62,157.8,0.07399,6e-05,8.06862]
[1776575297435,39.72,75580.7,157.8,0.074,6e-05,8.06944]
[1776575298426,39.72,75580.7,157.8,0.074,6e-05,8.06944]
[1776575304107,39.73,75581.2,157.8,0.07406,6e-05,8.07464]
[1776575314179,39.74,75580.94,157.8,0.07406,6e-05,8.07338]
[1776575322021,39.74,75580.94,157.8,0.07406,6e-05,8.07338]
[1776575335385,39.75,75580.94,157.8,0.07412,6e-05,8.07796]
[1776575342380,39.76,75578.67,157.8,0.07406,6e-05,8.07297]
[1776575348422,39.77,75576.49,157.8,0.07396,6e-05,8.06419]
[1776575353457,39.78,75576.28,157.8,0.07397,6e-05,8.06533]
[1776575358492,39.78,75577.6,157.8,0.07408,6e-05,8.0749]
[1776575363527,39.79,75577.88,157.8,0.07413,6e-05,8.07861]
[1776575369569,39.79,75582.18,157.8,0.07442,6e-05,8.10352]
[1776575374605,39.8,75582.11,157.8,0.07441,6e-05,8.101]
[1776575375714,39.8,75582.11,157.8,0.07441,6e-05,8.101]
[1776575375816,39.8,75582.11,157.8,0.07441,6e-05,8.10141]
[1776575378339,39.8,75582.11,157.8,0.07442,6e-05,8.10181]
[1776575388703,39.8,75582.81,157.8,0.07449,6e-05,8.1078]
[1776575393738,39.81,75583.45,157.8,0.07454,6e-05,8.11227]
[1776575398772,39.81,75583.61,157.8,0.07457,6e-05,8.11427]
[1776575403809,39.81,75584.57,157.8,0.07464,6e-05,8.12044]
[1776575408844,39.82,75584.24,157.8,0.07463,6e-05,8.11986]
[1776575414886,39.82,75582.79,157.8,0.07456,6e-05,8.11375]
[1776575419921,39.82,75582.43,157.8,0.07455,6e-05,8.11313]
[1776575429991,39.83,75582.36,157.8,0.07458,6e-05,8.11527]
[1776575435028,39.83,75584.55,157.8,0.07469,6e-05,8.12373]
[1776575440063,39.83,75584.24,157.8,0.07469,6e-05,8.12324]
[1776575450133,39.84,75584.71,157.8,0.07474,6e-05,8.12792]
[1776575457182,39.84,75584.41,157.8,0.07474,6e-05,8.12784]
[1776575461098,39.84,75585.04,157.8,0.07479,6e-05,8.13175]
[1776575468261,39.85,75588.59,157.8,0.07503,6e-05,8.15177]
[1776575473303,39.85,75588.7,157.8,0.07504,6e-05,8.15329]
[1776575479345,39.85,75588.5,157.8,0.07505,6e-05,8.15342]
[1776575485387,39.85,75587.12,157.8,0.07498,6e-05,8.14743]
[1776575492436,39.86,75585.63,157.8,0.07487,6e-05,8.13706]
[1776575496493,39.86,75585.63,157.8,0.07488,6e-05,8.13775]
[1776575504520,39.86,75586.36,157.8,0.07495,6e-05,8.14354]
[1776575510562,39.87,75586.28,157.8,0.07496,6e-05,8.14446]
[1776575517611,39.87,75586.41,157.8,0.07498,6e-05,8.14671]
[1776575520314,39.87,75586.61,157.8,0.075,6e-05,8.1482]
[1776575525668,39.88,75587.48,157.8,0.07507,6e-05,8.15429]
[1776575530703,39.88,75588.31,157.8,0.07514,6e-05,8.15968]
[1776575531151,39.88,75588.31,157.8,0.07514,6e-05,8.15968]
[1776575537752,39.88,75591.33,157.8,0.07534,6e-05,8.17673]
[1776575546815,39.88,75591.08,157.8,0.07534,6e-05,8.1769]
[1776575551093,39.88,75591.23,157.8,0.07536,6e-05,8.17814]
[1776575554838,39.89,75595.81,157.8,0.07561,6e-05,8.19853]
[1776575554934,39.89,75595.81,157.8,0.07561,6e-05,8.19853]
[1776575555232,39.89,75596.43,157.8,0.07565,6e-05,8.2019]
[1776575555235,39.89,75596.43,157.8,0.07565,6e-05,8.2019]
[1776575555368,39.89,75596.43,157.8,0.07565,6e-05,8.2019]
[1776575555447,39.89,75596.43,157.8,0.07565,6e-05,8.2019]
[1776575555878,39.89,75596.69,157.8,0.07567,6e-05,8.20358]
[1776575559336,39.89,75596.08,157.8,0.07565,6e-05,8.20135]
[1776575559554,39.89,75596.08,157.8,0.07565,6e-05,8.20135]
[1776575560912,39.89,75596.04,157.8,0.07565,6e-05,8.20141]
[1776575561407,39.89,75596.04,157.8,0.07565,6e-05,8.20141]
[1776575561920,39.89,75596.08,157.8,0.07566,6e-05,8.20194]
[1776575566708,39.89,75596.04,157.8,0.07567,6e-05,8.20303]
[1776575569661,39.9,75596.04,157.8,0.07568,6e-05,8.20367]
[1776575569757,39.9,75596.04,157.8,0.07568,6e-05,8.20432]
[1776575576019,39.9,75595.53,157.8,0.07566,6e-05,8.20237]
[1776575581055,39.9,75594.44,157.8,0.0756,6e-05,8.19733]
[1776575588102,39.9,75594.53,157.8,0.07562,6e-05,8.19875]
[1776575592767,39.9,75592.42,157.8,0.0755,6e-05,8.18829]
[1776575599180,39.91,75592.56,157.8,0.07552,6e-05,8.19001]
[1776575604215,39.91,75584.39,157.8,0.07502,6e-05,8.14824]
[1776575609619,39.91,75583.69,157.8,0.07499,6e-05,8.14536]
[1776575616299,39.91,75583.73,157.8,0.07497,6e-05,8.14292]
[1776575622340,39.92,75583.87,157.8,0.075,6e-05,8.14469]
[1776575627376,39.92,75589.54,157.8,0.07536,6e-05,8.17507]
[1776575632414,39.92,75590.32,157.8,0.07541,6e-05,8.17969]
[1776575637449,39.92,75589.67,157.8,0.07538,6e-05,8.17685]
[1776575643491,39.92,75590.08,157.8,0.07541,6e-05,8.17969]
[1776575648525,39.92,75589.97,157.8,0.07541,6e-05,8.17972]
[1776575653587,39.92,75590.59,157.8,0.07546,6e-05,8.18357]
[1776575658624,39.93,75590.39,157.8,0.07545,6e-05,8.18309]
[1776575666680,39.93,75590.32,157.8,0.07546,6e-05,8.18363]
[1776575672722,39.93,75590.39,157.8,0.07544,6e-05,8.18048]
[1776575677757,39.93,75590.29,157.8,0.07544,6e-05,8.18052]
[1776575683799,39.93,75590.25,157.8,0.07544,6e-05,8.18099]
[1776575688834,39.93,75590.1,157.8,0.07544,6e-05,8.18077]
[1776575694876,39.94,75589.85,157.8,0.07543,6e-05,8.18017]
[1776575699911,39.94,75589.93,157.8,0.07545,6e-05,8.1813]
[1776575706960,39.94,75586.86,157.8,0.07527,6e-05,8.16628]
[1776575711995,39.94,75586.88,157.8,0.07528,6e-05,8.16713]
[1776575717030,39.94,75586.52,157.8,0.07527,6e-05,8.16597]
[1776575727100,39.95,75586.52,157.8,0.07528,6e-05,8.16737]
[1776575731128,39.95,75574.4,157.8,0.07451,6e-05,8.10082]
[1776575736162,39.95,75565.42,157.8,0.07398,6e-05,8.05554]
[1776575741198,39.95,75558.86,157.8,0.0736,6e-05,8.02317]
[1776575744391,39.96,75556.91,157.8,0.07349,6e-05,8.0138]
[1776575747417,39.96,75553.48,157.8,0.0733,6e-05,7.9976]
[1776575753282,39.96,75554.25,157.8,0.07337,6e-05,8.00395]
[1776575758317,39.97,75553.21,157.8,0.07333,6e-05,8.00053]
[1776575763353,39.97,75556.08,157.8,0.07353,6e-05,8.01722]
[1776575768388,39.98,75567.13,157.8,0.07422,6e-05,8.07611]
[1776575771655,39.98,75567.83,157.8,0.07428,6e-05,8.08051]
[1776575771763,39.98,75567.83,157.8,0.07428,6e-05,8.08051]
[1776575772416,39.98,75572.16,157.8,0.07455,6e-05,8.10344]
[1776575774431,39.98,75586.56,157.8,0.07544,6e-05,8.17916]
[1776575780215,39.99,75584.2,157.8,0.07531,6e-05,8.16806]
[1776575780317,39.99,75582.78,157.8,0.07523,6e-05,8.1613]
[1776575785508,39.99,75583.33,157.8,0.07527,6e-05,8.16474]
[1776575790543,39.99,75584.16,157.8,0.07533,6e-05,8.16958]
[1776575792167,39.99,75584.16,157.8,0.07533,6e-05,8.16958]
[1776575798599,39.99,75584.33,157.8,0.07531,6e-05,8.16707]
[1776575803634,39.99,75584.33,157.8,0.07532,6e-05,8.16754]
[1776575808669,39.99,75584.35,157.8,0.07533,6e-05,8.16807]
[1776575813703,39.99,75586.53,157.8,0.07547,6e-05,8.17981]
[1776575814483,39.99,75586.53,157.8,0.07547,6e-05,8.17981]
[1776575819745,39.99,75587.14,157.8,0.07551,6e-05,8.18337]
[1776575825787,40.0,75587.9,157.8,0.07556,6e-05,8.18766]
[1776575830823,40.0,75587.23,157.8,0.07552,6e-05,8.18445]
[1776575836505,40.0,75586.84,157.8,0.0755,6e-05,8.18271]
[1776575841900,40.0,75585.82,157.8,0.07544,6e-05,8.17777]
[1776575846934,40.0,75588.03,157.8,0.07558,6e-05,8.18959]
[1776575847515,40.0,75588.03,157.8,0.07558,6e-05,8.18959]
[1776575852978,40.0,75588.64,157.8,0.07559,6e-05,8.1889]
[1776575854960,40.0,75588.39,157.8,0.07557,6e-05,8.18765]
[1776575855454,40.0,75588.39,157.8,0.07557,6e-05,8.18765]
[1776575855493,40.0,75588.39,157.8,0.07557,6e-05,8.18765]
[1776575859721,40.0,75588.02,157.8,0.07555,6e-05,8.18583]
[1776575865062,40.0,75587.98,157.8,0.07556,6e-05,8.1862]
[1776575873118,40.0,75587.58,157.8,0.07554,6e-05,8.18455]
[1776575881174,40.0,75586.18,157.8,0.07546,6e-05,8.17766]
[1776575886211,40.0,75584.11,157.8,0.07533,6e-05,8.16722]
[1776575891246,40.0,75584.81,157.8,0.07538,6e-05,8.17119]
[1776575897288,40.01,75584.68,157.8,0.07538,6e-05,8.17092]
[1776575903330,40.01,75584.6,157.8,0.07538,6e-05,8.1709]
[1776575908365,40.01,75584.39,157.8,0.07537,6e-05,8.17015]
[1776575913400,40.01,75585.78,157.8,0.07542,6e-05,8.17358]
[1776575918434,40.01,75587.11,157.8,0.07551,6e-05,8.18079]
[1776575923472,40.01,75587.31,157.8,0.07552,6e-05,8.18207]
[1776575928507,40.01,75587.15,157.8,0.07552,6e-05,8.18145]
[1776575933311,40.01,75585.98,157.8,0.07545,6e-05,8.17555]
[1776575938577,40.01,75586.15,157.8,0.07546,6e-05,8.17673]
[1776575945625,40.01,75584.96,157.8,0.07539,6e-05,8.17089]
[1776575951668,40.01,75585.32,157.8,0.07542,6e-05,8.17307]
[1776575956703,40.01,75584.15,157.8,0.07535,6e-05,8.16721]
[1776575961741,40.01,75584.35,157.8,0.07536,6e-05,8.16851]
[1776575967352,40.01,75584.48,157.8,0.07537,6e-05,8.16936]
[1776575972817,40.01,75584.85,157.8,0.07537,6e-05,8.16742]
[1776575977853,40.02,75584.93,157.8,0.07537,6e-05,8.16806]
[1776575991952,40.02,75586.2,157.8,0.07546,6e-05,8.17514]
[1776575996987,40.02,75585.99,157.8,0.07545,6e-05,8.17422]
[1776576002025,40.02,75585.82,157.8,0.07544,6e-05,8.17351]
[1776576007062,40.02,75587.34,157.8,0.07554,6e-05,8.1816]
[1776576013102,40.02,75587.7,157.8,0.07556,6e-05,8.18362]
[1776576018138,40.02,75587.59,157.8,0.07555,6e-05,8.18317]
[1776576026194,40.02,75587.77,157.8,0.07557,6e-05,8.18433]
[1776576033613,40.02,75587.63,157.8,0.07556,6e-05,8.18371]
[1776576044321,40.02,75587.86,157.8,0.07555,6e-05,8.18126]
[1776576049356,40.02,75587.41,157.8,0.07552,6e-05,8.17909]
[1776576054390,40.02,75587.57,157.8,0.07553,6e-05,8.18011]
[1776576059426,40.02,75587.5,157.8,0.07553,6e-05,8.17993]
[1776576065468,40.02,75587.79,157.8,0.07555,6e-05,8.18166]
[1776576070503,40.02,75585.59,157.8,0.07542,6e-05,8.17039]
[1776576075537,40.02,75585.35,157.8,0.07541,6e-05,8.16942]
[1776576080572,40.02,75583.8,157.8,0.07531,6e-05,8.16166]
[1776576085608,40.02,75583.97,157.8,0.07533,6e-05,8.16291]
[1776576090643,40.03,75583.94,157.8,0.07533,6e-05,8.16311]
[1776576095678,40.03,75583.83,157.8,0.0753,6e-05,8.15874]
[1776576101720,40.03,75583.65,157.8,0.07529,6e-05,8.15826]
[1776576106755,40.03,75584.52,157.8,0.07535,6e-05,8.16317]
[1776576112797,40.03,75584.94,157.8,0.07538,6e-05,8.16577]
[1776576118839,40.03,75584.74,157.8,0.07537,6e-05,8.16514]
[1776576123875,40.03,75584.76,157.8,0.07538,6e-05,8.16559]
[1776576129917,40.03,75585.68,157.8,0.07544,6e-05,8.17077]
[1776576134952,40.03,75586.04,157.8,0.07546,6e-05,8.17295]
[1776576139987,40.03,75589.85,157.8,0.0757,6e-05,8.19311]
[1776576145022,40.03,75590.57,157.8,0.07575,6e-05,8.19701]
[1776576150056,40.03,75591.1,157.8,0.07578,6e-05,8.19987]
[1776576155072,40.03,75590.62,157.8,0.07572,6e-05,8.19327]
[1776576155074,40.03,75590.62,157.8,0.07572,6e-05,8.19327]
[1776576155512,40.03,75590.62,157.8,0.07572,6e-05,8.19327]
[1776576155934,40.03,75591.14,157.8,0.07575,6e-05,8.19604]
[1776576169189,40.03,75591.11,157.8,0.07576,6e-05,8.19621]
[1776576174225,40.04,75591.11,157.8,0.07576,6e-05,8.19637]
[1776576179260,40.04,75591.35,157.8,0.07578,6e-05,8.19781]
[1776576185304,40.04,75591.0,157.8,0.07576,6e-05,8.19621]
[1776576190336,40.04,75590.75,157.8,0.07574,6e-05,8.19511]
[1776576195372,40.04,75590.89,157.8,0.07576,6e-05,8.19609]
[1776576203428,40.04,75591.92,157.8,0.07582,6e-05,8.20183]
[1776576213572,40.04,75592.84,157.8,0.07588,6e-05,8.2067]
[1776576225582,40.04,75592.84,157.8,0.07586,6e-05,8.20328]
[1776576233639,40.04,75592.81,157.8,0.07586,6e-05,8.20353]
[1776576238674,40.04,75592.84,157.8,0.07586,6e-05,8.20396]
[1776576246139,40.04,75592.84,157.8,0.07586,6e-05,8.20396]
[1776576253463,40.04,75592.84,157.8,0.07587,6e-05,8.20452]
[1776576259821,40.04,75592.92,157.8,0.07588,6e-05,8.20561]
[1776576261098,40.04,75593.0,157.8,0.07589,6e-05,8.20609]
[1776576266871,40.05,75593.33,157.8,0.07592,6e-05,8.20818]
[1776576271905,40.05,75593.67,157.8,0.07591,6e-05,8.20608]
[1776576273143,40.05,75593.67,157.8,0.07591,6e-05,8.20608]
[1776576282092,40.05,75593.6,157.8,0.07591,6e-05,8.20612]
[1776576282970,40.05,75593.6,157.8,0.07591,6e-05,8.20639]
[1776576287252,40.05,75593.53,157.8,0.0759,6e-05,8.20578]
[1776576291428,40.05,75593.67,157.8,0.07591,6e-05,8.20661]
[1776576297099,40.05,75593.45,157.8,0.0759,6e-05,8.20585]
[1776576297115,40.05,75593.45,157.8,0.0759,6e-05,8.20585]
[1776576303125,40.05,75595.24,157.8,0.07602,6e-05,8.2156]
[1776576308161,40.05,75597.97,157.8,0.07619,6e-05,8.2301]
[1776576308980,40.05,75597.97,157.8,0.07619,6e-05,8.2301]
[1776576318230,40.05,75598.04,157.8,0.0762,6e-05,8.23087]
[1776576329307,40.05,75597.79,157.8,0.07619,6e-05,8.23008]
[1776576332330,40.05,75587.31,157.8,0.07551,6e-05,8.17141]
[1776576339378,40.05,75586.2,157.8,0.07545,6e-05,8.1666]
[1776576340020,40.05,75586.2,157.8,0.07545,6e-05,8.1666]
[1776576343765,40.06,75586.38,157.8,0.07547,6e-05,8.16793]
[1776576349470,40.06,75586.35,157.8,0.07547,6e-05,8.16773]
[1776576352401,40.05,75586.21,157.8,0.07545,6e-05,8.16626]
[1776576357506,40.05,75586.06,157.8,0.07544,6e-05,8.16557]
[1776576362540,40.06,75587.38,157.8,0.07553,6e-05,8.17288]
[1776576367576,40.06,75587.35,157.8,0.07553,6e-05,8.17317]
[1776576372611,40.06,75587.98,157.8,0.07557,6e-05,8.17679]
[1776576373322,40.06,75587.98,157.8,0.07557,6e-05,8.17679]
[1776576374621,40.06,75588.13,157.8,0.07558,6e-05,8.17737]
[1776576379660,40.06,75588.6,157.8,0.07561,6e-05,8.1799]
[1776576384696,40.06,75589.52,157.8,0.07567,6e-05,8.18495]
[1776576389731,40.06,75590.68,157.8,0.07574,6e-05,8.19118]
[1776576394775,40.06,75590.3,157.8,0.07569,6e-05,8.18516]
[1776576400808,40.06,75593.69,157.8,0.0759,6e-05,8.20303]
[1776576405843,40.06,75595.57,157.8,0.07602,6e-05,8.21289]
[1776576410878,40.06,75595.26,157.8,0.076,6e-05,8.21133]
[1776576415913,40.06,75589.95,157.8,0.07567,6e-05,8.18384]
[1776576420947,40.06,75590.84,157.8,0.07573,6e-05,8.18877]
[1776576431018,40.06,75593.78,157.8,0.07592,6e-05,8.20442]
[1776576436065,40.06,75593.75,157.8,0.07592,6e-05,8.20439]
[1776576441088,40.06,75593.73,157.8,0.07592,6e-05,8.20449]
[1776576446191,40.06,75593.83,157.8,0.07593,6e-05,8.20512]
[1776576452165,40.06,75593.83,157.8,0.0759,6e-05,8.20122]
[1776576455083,40.06,75593.87,157.8,0.0759,6e-05,8.20147]
[1776576455212,40.06,75593.87,157.8,0.0759,6e-05,8.20156]
[1776576455942,40.06,75593.87,157.8,0.0759,6e-05,8.20156]
[1776576455988,40.06,75593.87,157.8,0.0759,6e-05,8.20156]
[1776576465257,40.06,75593.73,157.8,0.0759,6e-05,8.2013]
[1776576471299,40.06,75593.98,157.8,0.07592,6e-05,8.20288]
[1776576477341,40.06,75593.95,157.8,0.07592,6e-05,8.20301]
[1776576483017,40.07,75593.9,157.8,0.07592,6e-05,8.20284]
[1776576483279,40.07,75593.9,157.8,0.07592,6e-05,8.20303]
[1776576483289,40.07,75593.9,157.8,0.07592,6e-05,8.20303]
[1776576489426,40.07,75593.9,157.8,0.07592,6e-05,8.20331]
[1776576495468,40.07,75594.12,157.8,0.07594,6e-05,8.20471]
[1776576501510,40.07,75594.71,157.8,0.07598,6e-05,8.20801]
[1776576506545,40.07,75594.64,157.8,0.07597,6e-05,8.2078]
[1776576512102,40.07,75594.71,157.8,0.07598,6e-05,8.20823]
[1776576517622,40.07,75594.88,157.8,0.07596,6e-05,8.20523]
[1776576522657,40.07,75594.92,157.8,0.07596,6e-05,8.20566]
[1776576527692,40.07,75594.99,157.8,0.07597,6e-05,8.20634]
[1776576533423,40.07,75594.99,157.8,0.07598,6e-05,8.20656]
[1776576539318,40.07,75594.88,157.8,0.07597,6e-05,8.20625]
[1776576552879,40.07,75594.88,157.8,0.07598,6e-05,8.20716]
[1776576557914,40.07,75594.88,157.8,0.07599,6e-05,8.20745]
[1776576567983,40.08,75594.88,157.8,0.07599,6e-05,8.20802]
[1776576578055,40.08,75594.88,157.8,0.07597,6e-05,8.2044]
[1776576588171,40.08,75594.88,157.8,0.07597,6e-05,8.20511]
[1776576593205,40.08,75595.0,157.8,0.07599,6e-05,8.20612]
[1776576599248,40.08,75594.88,157.8,0.07598,6e-05,8.20594]
[1776576605290,40.08,75595.0,157.8,0.076,6e-05,8.20701]
[1776576609806,40.08,75594.85,157.8,0.07599,6e-05,8.20643]
[1776576615360,40.08,75595.45,157.8,0.07603,6e-05,8.21004]
[1776576620395,40.08,75610.78,157.8,0.07699,6e-05,8.29049]
[1776576625434,40.08,75617.03,157.8,0.07738,6e-05,8.323]
[1776576627118,40.08,75617.03,157.8,0.07738,6e-05,8.323]
[1776576633233,40.08,75628.52,157.8,0.07806,6e-05,8.37835]
[1776576638125,40.08,75637.11,157.8,0.0786,6e-05,8.42256]
[1776576638146,40.08,75637.11,157.8,0.0786,6e-05,8.42256]
[1776576638190,40.08,75641.25,157.8,0.07885,6e-05,8.44392]
[1776576638973,40.08,75641.25,157.8,0.07885,6e-05,8.44392]
[1776576639531,40.08,75649.55,157.8,0.07938,6e-05,8.48778]
[1776576644567,40.07,75649.62,157.8,0.07938,6e-05,8.48734]
[1776576648480,40.07,75650.48,157.8,0.07943,6e-05,8.49139]
[1776576653630,40.07,75654.71,157.8,0.07969,6e-05,8.51316]
[1776576654466,40.07,75654.71,157.8,0.07969,6e-05,8.51316]
[1776576654850,40.07,75654.71,157.8,0.07969,6e-05,8.51316]
[1776576656798,40.07,75660.52,157.8,0.08006,6e-05,8.54377]
[1776576656893,40.07,75660.52,157.8,0.08006,6e-05,8.54377]
[1776576657262,40.07,75660.52,157.8,0.08006,6e-05,8.54377]
[1776576657272,40.07,75660.52,157.8,0.08006,6e-05,8.54377]
[1776576657316,40.07,75660.52,157.8,0.08006,6e-05,8.54377]
[1776576657789,40.07,75662.74,157.8,0.0802,6e-05,8.5554]
[1776576657890,40.07,75672.74,157.8,0.08085,7e-05,8.60859]
[1776576660402,40.07,75676.61,157.8,0.0811,7e-05,8.62909]
[1776576662676,40.07,75693.61,157.8,0.08221,7e-05,8.72052]
[1776576662780,40.07,75693.61,157.8,0.08221,7e-05,8.72052]
[1776576663172,40.07,75695.79,157.8,0.08235,7e-05,8.73182]
[1776576668735,40.06,75685.68,157.8,0.08166,7e-05,8.67515]
[1776576671687,40.06,75683.4,157.8,0.0815,7e-05,8.66207]
[1776576674527,40.06,75681.13,157.8,0.08134,7e-05,8.64873]
[1776576677082,40.06,75681.54,157.8,0.08135,7e-05,8.64985]
[1776576682496,40.05,75685.71,157.8,0.0816,7e-05,8.67031]
[1776576686815,40.05,75687.38,157.8,0.08169,7e-05,8.67776]
[1776576688333,40.05,75689.23,157.8,0.08181,7e-05,8.6873]
[1776576693569,40.04,75695.19,157.8,0.08212,7e-05,8.71196]
[1776576696308,40.04,75694.7,157.8,0.08208,7e-05,8.70839]
[1776576697116,40.04,75695.79,157.8,0.08215,7e-05,8.71379]
[1776576702982,40.03,75693.62,157.8,0.08196,7e-05,8.6987]
[1776576708017,40.02,75693.28,157.8,0.08191,7e-05,8.69448]
[1776576711274,40.02,75690.94,157.8,0.08174,7e-05,8.68093]
[1776576717080,40.01,75683.9,157.8,0.08124,7e-05,8.63993]
[1776576722115,40.01,75678.68,157.8,0.08087,7e-05,8.60993]
[1776576724234,40.01,75674.75,157.8,0.08061,7e-05,8.58853]
[1776576725772,40.01,75674.49,157.8,0.08059,7e-05,8.58647]
[1776576726143,40.01,75674.53,157.8,0.08059,7e-05,8.58636]
[1776576726786,40.01,75674.53,157.8,0.08059,7e-05,8.58636]
[1776576730171,40.0,75661.01,157.8,0.07969,6e-05,8.5123]
[1776576737220,39.99,75662.28,157.8,0.07973,6e-05,8.51626]
[1776576738156,39.99,75662.28,157.8,0.07973,6e-05,8.51626]
[1776576738227,39.99,75662.26,157.8,0.07973,6e-05,8.51576]
[1776576743261,39.99,75664.19,157.8,0.07984,6e-05,8.52499]
[1776576743468,39.99,75664.19,157.8,0.07984,6e-05,8.52499]
[1776576749305,39.99,75667.84,157.8,0.08006,6e-05,8.54305]
[1776576749518,39.99,75667.84,157.8,0.08006,6e-05,8.54305]
[1776576750523,39.99,75670.99,157.8,0.08026,6e-05,8.55962]
[1776576756353,39.98,75674.67,157.8,0.08044,7e-05,8.57335]
[1776576756697,39.98,75674.67,157.8,0.08044,7e-05,8.57335]
[1776576762396,39.98,75678.28,157.8,0.08066,7e-05,8.591]
[1776576767431,39.98,75678.66,157.8,0.08066,7e-05,8.59159]
[1776576772247,39.97,75677.86,157.8,0.0806,7e-05,8.58617]
[1776576772467,39.97,75672.21,157.8,0.08023,6e-05,8.55567]
[1776576778509,39.97,75669.89,157.8,0.08005,6e-05,8.54096]
[1776576783544,39.96,75668.94,157.8,0.07996,6e-05,8.53398]
[1776576786328,39.96,75668.94,157.8,0.07996,6e-05,8.53361]
[1776576789503,39.96,75668.72,157.8,0.07993,6e-05,8.53132]
[1776576790239,39.96,75668.69,157.8,0.07992,6e-05,8.53042]
[1776576790301,39.96,75670.03,157.8,0.08,6e-05,8.53739]
[1776576791602,39.96,75684.06,157.8,0.08091,7e-05,8.61221]
[1776576793738,39.96,75684.47,157.8,0.08094,7e-05,8.6141]
[1776576796449,39.95,75684.16,157.8,0.08091,7e-05,8.61184]
[1776576797266,39.95,75684.14,157.8,0.0809,7e-05,8.61144]
[1776576801442,39.95,75684.48,157.8,0.08091,7e-05,8.61238]
[1776576806708,39.95,75684.27,157.8,0.08087,7e-05,8.60888]
[1776576809842,39.95,75684.61,157.8,0.08088,7e-05,8.6101]
[1776576814210,39.94,75690.58,157.8,0.08122,7e-05,8.63657]
[1776576815520,39.94,75690.54,157.8,0.08121,7e-05,8.63563]
[1776576815771,39.94,75689.69,157.8,0.08115,7e-05,8.63071]
[1776576820806,39.94,75689.5,157.8,0.08114,7e-05,8.62995]
[1776576821664,39.94,75689.5,157.8,0.08114,7e-05,8.62995]
[1776576821766,39.94,75689.5,157.8,0.08114,7e-05,8.63]
[1776576822660,39.94,75689.5,157.8,0.08114,7e-05,8.63]
[1776576822747,39.94,75689.5,157.8,0.08114,7e-05,8.62964]
[1776576827855,39.94,75690.69,157.8,0.08122,7e-05,8.63624]
[1776576832890,39.94,75691.16,157.8,0.08125,7e-05,8.63892]
[1776576837925,39.94,75693.31,157.8,0.0814,7e-05,8.65061]
[1776576843237,39.94,75684.32,157.8,0.08081,7e-05,8.6024]
[1776576843264,39.94,75679.85,157.8,0.08052,7e-05,8.57858]
[1776576849003,39.94,75677.31,157.8,0.08035,7e-05,8.56477]
[1776576851486,39.94,75677.31,157.8,0.08035,7e-05,8.56477]
[1776576851587,39.94,75677.24,157.8,0.08034,7e-05,8.5643]
[1776576857059,39.94,75687.29,157.8,0.08101,7e-05,8.61885]
[1776576862094,39.94,75686.58,157.8,0.08097,7e-05,8.61547]
[1776576867129,39.94,75684.99,157.8,0.08087,7e-05,8.60743]
[1776576872164,39.95,75684.62,157.8,0.08082,7e-05,8.60165]
[1776576874210,39.95,75684.62,157.8,0.08082,7e-05,8.60165]
[1776576882234,39.95,75684.62,157.8,0.08083,7e-05,8.60267]
[1776576887269,39.95,75684.62,157.8,0.08083,7e-05,8.60317]
[1776576893310,39.95,75685.1,157.8,0.08087,7e-05,8.60639]
[1776576898346,39.95,75686.9,157.8,0.081,7e-05,8.61661]
[1776576903381,39.95,75687.02,157.8,0.08101,7e-05,8.6178]
[1776576909423,39.95,75686.78,157.8,0.081,7e-05,8.61709]
[1776576916471,39.96,75686.66,157.8,0.081,7e-05,8.61709]
[1776576926542,39.96,75686.84,157.8,0.08103,7e-05,8.61905]
[1776576932583,39.96,75687.04,157.8,0.08101,7e-05,8.61636]
[1776576937619,39.96,75687.32,157.8,0.08104,7e-05,8.61823]
[1776576941729,39.96,75687.14,157.8,0.08103,7e-05,8.61746]
[1776576947689,39.96,75687.91,157.8,0.08108,7e-05,8.622]
[1776576953436,39.96,75687.67,157.8,0.08107,7e-05,8.62091]
[1776576958769,39.96,75688.53,157.8,0.08113,7e-05,8.62586]
[1776576963806,39.96,75688.76,157.8,0.08115,7e-05,8.62732]
[1776576969599,39.96,75687.28,157.8,0.08105,7e-05,8.61958]
[1776576978466,39.96,75688.45,157.8,0.08113,7e-05,8.62631]
[1776576984953,39.97,75691.41,157.8,0.08133,7e-05,8.64252]
[1776576990995,39.97,75696.66,157.8,0.08168,7e-05,8.67065]
[1776576993395,39.97,75697.48,157.8,0.08169,7e-05,8.67075]
[1776576996390,39.96,75697.49,157.8,0.08169,7e-05,8.67069]
[1776577002073,39.96,75697.62,157.8,0.0817,7e-05,8.67113]
[1776577007108,39.96,75697.52,157.8,0.08169,7e-05,8.67038]
[1776577012143,39.96,75697.91,157.8,0.08171,7e-05,8.67222]
[1776577017433,39.96,75698.42,157.8,0.08174,7e-05,8.67477]
[1776577023220,39.96,75695.31,157.8,0.08153,7e-05,8.65775]
[1776577028255,39.96,75693.72,157.8,0.08143,7e-05,8.64908]
[1776577033290,39.96,75691.24,157.8,0.08127,7e-05,8.63575]
[1776577038325,39.96,75691.32,157.8,0.08127,7e-05,8.63623]
[1776577043360,39.96,75690.86,157.8,0.08124,7e-05,8.63384]
[1776577049402,39.96,75690.04,157.8,0.08119,7e-05,8.6296]
[1776577054226,39.96,75690.04,157.8,0.08119,7e-05,8.6296]
[1776577055941,39.96,75690.04,157.8,0.08116,7e-05,8.62547]
[1776577057616,39.96,75681.11,157.8,0.08057,7e-05,8.57767]
[1776577058418,39.96,75674.05,157.8,0.08012,6e-05,8.54004]
[1776577060413,39.96,75673.79,157.8,0.0801,6e-05,8.53901]
[1776577062171,39.96,75672.04,157.8,0.08,6e-05,8.53005]
[1776577063705,39.97,75672.08,157.8,0.08,6e-05,8.53046]
[1776577069542,39.97,75667.13,157.8,0.0797,6e-05,8.5055]
[1776577070615,39.97,75667.13,157.8,0.0797,6e-05,8.5055]
[1776577073301,39.97,75666.17,157.8,0.07964,6e-05,8.50087]
[1776577076677,39.97,75666.03,157.8,0.07964,6e-05,8.50087]
[1776577076714,39.97,75666.03,157.8,0.07964,6e-05,8.50087]
[1776577076776,39.97,75666.03,157.8,0.07965,6e-05,8.50137]
[1776577079681,39.97,75665.26,157.8,0.0796,6e-05,8.49694]
[1776577080687,39.97,75664.92,157.8,0.07957,6e-05,8.49498]
[1776577080784,39.97,75669.42,157.8,0.07986,6e-05,8.51882]
[1776577086350,39.97,75674.01,157.8,0.08017,6e-05,8.5441]
[1776577088245,39.97,75673.97,157.8,0.08017,6e-05,8.54425]
[1776577088344,39.97,75673.97,157.8,0.08017,6e-05,8.54462]
[1776577093736,39.97,75673.82,157.8,0.08015,6e-05,8.54292]
[1776577093759,39.97,75673.82,157.8,0.08015,6e-05,8.54292]
[1776577093765,39.97,75673.82,157.8,0.08015,6e-05,8.54292]
[1776577095284,39.97,75670.16,157.8,0.07991,6e-05,8.52294]
[1776577095792,39.97,75667.2,157.8,0.07972,6e-05,8.50696]
[1776577101766,39.97,75664.63,157.8,0.07957,6e-05,8.49479]
[1776577102224,39.97,75664.63,157.8,0.07957,6e-05,8.49479]
[1776577102324,39.98,75664.63,157.8,0.07957,6e-05,8.49505]
[1776577107807,39.97,75663.5,157.8,0.07949,6e-05,8.48831]
[1776577112692,39.97,75663.48,157.8,0.07948,6e-05,8.48778]
[1776577117879,39.97,75661.62,157.8,0.07932,6e-05,8.47267]
[1776577122913,39.97,75661.94,157.8,0.07933,6e-05,8.47375]
[1776577126642,39.97,75662.01,157.8,0.07933,6e-05,8.47399]
[1776577130372,39.97,75662.01,157.8,0.07933,6e-05,8.47347]
[1776577136788,39.97,75661.39,157.8,0.07928,6e-05,8.46939]
[1776577137292,39.97,75661.26,157.8,0.07927,6e-05,8.46844]
[1776577141517,39.96,75661.19,157.8,0.07926,6e-05,8.46782]
[1776577143412,39.96,75665.82,157.8,0.07955,6e-05,8.49196]
[1776577144189,39.96,75667.37,157.8,0.07965,6e-05,8.49987]
[1776577144253,39.96,75667.92,157.8,0.07968,6e-05,8.50281]
[1776577148322,39.96,75667.82,157.8,0.07968,6e-05,8.50254]
[1776577148384,39.96,75667.89,157.8,0.07969,6e-05,8.50337]
[1776577155138,39.96,75668.43,157.8,0.07971,6e-05,8.50514]
[1776577158439,39.96,75668.43,157.8,0.07971,6e-05,8.50478]
[1776577161015,39.96,75667.47,157.8,0.07964,6e-05,8.49914]
[1776577161611,39.96,75667.47,157.8,0.07964,6e-05,8.49914]
[1776577163059,39.96,75667.47,157.8,0.07964,6e-05,8.49922]
[1776577163264,39.96,75667.47,157.8,0.07964,6e-05,8.49922]
[1776577165274,39.96,75666.91,157.8,0.0796,6e-05,8.49631]
[1776577165363,39.96,75667.02,157.8,0.07961,6e-05,8.49657]
[1776577167057,39.96,75666.98,157.8,0.0796,6e-05,8.49636]
[1776577167263,39.96,75666.98,157.8,0.0796,6e-05,8.49636]
[1776577167364,39.96,75666.94,157.8,0.0796,6e-05,8.49623]
[1776577173264,39.96,75667.02,157.8,0.07956,6e-05,8.4916]
[1776577176505,39.96,75667.23,157.8,0.07957,6e-05,8.49257]
[1776577176606,39.96,75667.23,157.8,0.07957,6e-05,8.4921]
[1776577179331,39.96,75667.23,157.8,0.07957,6e-05,8.4921]
[1776577179432,39.96,75667.23,157.8,0.07958,6e-05,8.49286]
[1776577182064,39.96,75667.23,157.8,0.07958,6e-05,8.49286]
[1776577182812,39.96,75667.23,157.8,0.07958,6e-05,8.49286]
[1776577183542,39.96,75667.23,157.8,0.07958,6e-05,8.4928]
[1776577183573,39.96,75667.23,157.8,0.07957,6e-05,8.49265]
[1776577190383,39.96,75666.26,157.8,0.07953,6e-05,8.489]
[1776577195418,39.96,75666.57,157.8,0.07957,6e-05,8.49219]
[1776577196728,39.96,75666.57,157.8,0.07957,6e-05,8.49219]
[1776577204250,39.97,75666.43,157.8,0.07958,6e-05,8.49294]
[1776577217571,39.98,75666.43,157.8,0.07963,6e-05,8.49688]
[1776577223614,39.98,75661.52,157.8,0.07933,6e-05,8.47233]
[1776577228649,39.98,75661.21,157.8,0.07933,6e-05,8.47204]
[1776577233684,39.99,75661.29,157.8,0.07931,6e-05,8.46958]
[1776577236497,39.99,75659.75,157.8,0.07922,6e-05,8.46194]
[1776577236705,39.99,75659.6,157.8,0.07922,6e-05,8.46142]
[1776577240694,39.99,75659.6,157.8,0.07921,6e-05,8.46117]
[1776577241537,39.99,75659.64,157.8,0.07921,6e-05,8.46113]
[1776577247782,39.99,75659.78,157.8,0.07921,6e-05,8.46098]
[1776577253824,39.98,75659.67,157.8,0.07919,6e-05,8.45962]
[1776577260175,39.98,75659.67,157.8,0.07919,6e-05,8.45924]
[1776577261843,39.98,75659.67,157.8,0.07918,6e-05,8.45886]
[1776577261881,39.98,75659.59,157.8,0.07918,6e-05,8.45818]
[1776577266888,39.98,75659.55,157.8,0.07919,6e-05,8.45909]
[1776577273457,39.98,75659.26,157.8,0.07917,6e-05,8.45783]
[1776577279000,39.99,75659.18,157.8,0.07921,6e-05,8.46076]
[1776577283875,39.99,75659.18,157.8,0.07921,6e-05,8.46076]
[1776577289074,40.0,75648.85,157.8,0.07858,6e-05,8.40867]
[1776577296123,40.01,75646.92,157.8,0.07845,6e-05,8.39677]
[1776577301529,40.01,75646.66,157.8,0.07845,6e-05,8.39687]
[1776577301537,40.01,75643.98,157.8,0.07829,6e-05,8.38344]
[1776577302313,40.01,75643.98,157.8,0.07829,6e-05,8.38344]
[1776577302414,40.01,75643.84,157.8,0.07828,6e-05,8.3827]
[1776577304106,40.01,75643.73,157.8,0.07828,6e-05,8.38251]
[1776577304186,40.01,75643.02,157.8,0.07824,6e-05,8.37915]
[1776577306626,40.01,75641.42,157.8,0.07814,6e-05,8.37067]
[1776577312243,40.01,75639.5,157.8,0.07802,6e-05,8.36061]
[1776577318285,40.01,75639.32,157.8,0.07801,6e-05,8.35976]
[1776577323320,40.01,75637.06,157.8,0.07787,6e-05,8.34795]
[1776577325052,40.01,75637.06,157.8,0.07787,6e-05,8.34795]
[1776577325060,40.01,75638.58,157.8,0.07796,6e-05,8.35603]
[1776577326341,40.01,75649.42,157.8,0.07866,6e-05,8.41376]
[1776577327762,40.01,75649.42,157.8,0.07866,6e-05,8.41376]
[1776577327863,40.02,75649.38,157.8,0.07866,6e-05,8.41425]
[1776577328645,40.02,75649.38,157.8,0.07866,6e-05,8.41425]
[1776577328746,40.02,75649.38,157.8,0.07866,6e-05,8.41419]
[1776577334588,40.02,75651.39,157.8,0.07881,6e-05,8.42625]
[1776577338823,40.02,75651.43,157.8,0.07882,6e-05,8.42717]
[1776577338925,40.02,75651.43,157.8,0.07884,6e-05,8.42859]
[1776577344270,40.02,75650.95,157.8,0.07881,6e-05,8.42588]
[1776577344514,40.02,75650.28,157.8,0.07876,6e-05,8.4223]
[1776577346063,40.02,75650.28,157.8,0.07876,6e-05,8.4223]
[1776577346740,40.02,75650.28,157.8,0.07876,6e-05,8.4223]
[1776577347602,40.02,75650.28,157.8,0.07877,6e-05,8.42306]
[1776577347703,40.03,75650.32,157.8,0.07878,6e-05,8.42366]
[1776577353577,40.03,75651.41,157.8,0.07881,6e-05,8.42516]
[1776577354227,40.03,75651.41,157.8,0.07881,6e-05,8.42516]
[1776577356026,40.03,75651.48,157.8,0.07883,6e-05,8.42634]
[1776577357585,40.03,75651.48,157.8,0.07883,6e-05,8.42634]
[1776577357988,40.03,75651.48,157.8,0.07883,6e-05,8.42634]
[1776577358042,40.03,75651.34,157.8,0.07883,6e-05,8.42642]
[1776577359339,40.03,75650.79,157.8,0.07879,6e-05,8.4235]
[1776577359618,40.03,75650.12,157.8,0.07876,6e-05,8.42037]
[1776577363449,40.03,75650.04,157.8,0.07876,6e-05,8.4208]
[1776577363550,40.03,75650.04,157.8,0.07877,6e-05,8.42122]
[1776577368682,40.03,75643.21,157.8,0.07834,6e-05,8.38559]
[1776577370809,40.03,75643.05,157.8,0.07833,6e-05,8.38481]
[1776577370910,40.03,75643.05,157.8,0.07833,6e-05,8.38489]
[1776577371496,40.03,75643.05,157.8,0.07833,6e-05,8.38489]
[1776577371704,40.04,75642.9,157.8,0.07832,6e-05,8.38457]
[1776577377601,40.04,75642.51,157.8,0.0783,6e-05,8.38276]
[1776577378278,40.04,75642.51,157.8,0.0783,6e-05,8.38287]
[1776577383448,40.04,75635.43,157.8,0.07786,6e-05,8.34573]
[1776577384099,40.04,75635.43,157.8,0.07786,6e-05,8.34573]
[1776577388810,40.04,75635.43,157.8,0.07786,6e-05,8.34603]
[1776577389502,40.04,75635.36,157.8,0.07786,6e-05,8.34616]
[1776577392104,40.04,75635.36,157.8,0.07786,6e-05,8.34633]
[1776577400631,40.04,75636.36,157.8,0.07793,6e-05,8.35216]
[1776577403367,40.04,75636.36,157.8,0.07794,6e-05,8.35236]
[1776577406674,40.04,75636.36,157.8,0.07794,6e-05,8.35249]
[1776577410889,40.04,75636.36,157.8,0.07794,6e-05,8.35294]
[1776577416013,40.04,75636.15,157.8,0.0779,6e-05,8.34797]
[1776577423063,40.04,75635.85,157.8,0.07789,6e-05,8.34681]
[1776577428097,40.05,75635.85,157.8,0.07789,6e-05,8.34711]
[1776577433133,40.05,75635.85,157.8,0.07789,6e-05,8.3474]
[1776577440182,40.05,75636.27,157.8,0.07793,6e-05,8.35]
[1776577445217,40.05,75636.46,157.8,0.07794,6e-05,8.35125]
[1776577450176,40.05,75635.98,157.8,0.07791,6e-05,8.34881]
[1776577450687,40.05,75635.95,157.8,0.07791,6e-05,8.34875]
[1776577454425,40.05,75635.91,157.8,0.07791,6e-05,8.34864]
[1776577457694,40.05,75635.91,157.8,0.07791,6e-05,8.34883]
[1776577464098,40.05,75636.09,157.8,0.07793,6e-05,8.35001]
[1776577464812,40.05,75636.09,157.8,0.07793,6e-05,8.35019]
[1776577471774,40.05,75638.89,157.8,0.07811,6e-05,8.3651]
[1776577476118,40.05,75638.89,157.8,0.07807,6e-05,8.36094]
[1776577478469,40.05,75639.25,157.8,0.0781,6e-05,8.36296]
[1776577480958,40.05,75639.25,157.8,0.0781,6e-05,8.36302]
[1776577481012,40.05,75639.29,157.8,0.0781,6e-05,8.36333]
[1776577486505,40.05,75634.28,157.8,0.07777,6e-05,8.33606]
[1776577488224,40.05,75634.28,157.8,0.07777,6e-05,8.33606]
[1776577493554,40.05,75634.21,157.8,0.07776,6e-05,8.33458]
[1776577500141,40.05,75634.21,157.8,0.07776,6e-05,8.33458]
[1776577500192,40.04,75634.24,157.8,0.07774,6e-05,8.33364]
[1776577500746,40.04,75634.24,157.8,0.07774,6e-05,8.33364]
[1776577502201,40.04,75634.24,157.8,0.07774,6e-05,8.33372]
[1776577502301,40.04,75634.24,157.8,0.07775,6e-05,8.33381]
[1776577509666,40.04,75634.21,157.8,0.07774,6e-05,8.33295]
[1776577515708,40.04,75632.64,157.8,0.07763,6e-05,8.32412]
[1776577520751,40.04,75630.97,157.8,0.07752,6e-05,8.3149]
[1776577525786,40.04,75629.8,157.8,0.07744,6e-05,8.30833]
[1776577530809,40.04,75629.51,157.8,0.07742,6e-05,8.30653]
[1776577533236,40.04,75629.55,157.8,0.07738,6e-05,8.30238]
[1776577539287,40.04,75629.41,157.8,0.07737,6e-05,8.30131]
[1776577539389,40.04,75629.41,157.8,0.07737,6e-05,8.30118]
[1776577541744,40.04,75629.38,157.8,0.07737,6e-05,8.30126]
[1776577547531,40.04,75629.06,157.8,0.07736,6e-05,8.30016]
[1776577547548,40.04,75629.06,157.8,0.07736,6e-05,8.30028]
[1776577553715,40.04,75629.06,157.8,0.07736,6e-05,8.30028]
[1776577553982,40.04,75629.15,157.8,0.07736,6e-05,8.30026]
[1776577559016,40.04,75629.91,157.8,0.07741,6e-05,8.30481]
[1776577560355,40.04,75630.84,157.8,0.07747,6e-05,8.3098]
[1776577560866,40.04,75630.84,157.8,0.07747,6e-05,8.3098]
[1776577566066,40.04,75630.67,157.8,0.07747,6e-05,8.30947]
[1776577572108,40.04,75629.99,157.8,0.07743,6e-05,8.30645]
[1776577577143,40.04,75629.89,157.8,0.07743,6e-05,8.30641]
[1776577578945,40.04,75629.89,157.8,0.07743,6e-05,8.30641]
[1776577584192,40.05,75630.3,157.8,0.07747,6e-05,8.30925]
[1776577588236,40.05,75630.3,157.8,0.07747,6e-05,8.30925]
[1776577588644,40.05,75630.06,157.8,0.07746,6e-05,8.30835]
[1776577592160,40.05,75629.5,157.8,0.07739,6e-05,8.30146]
[1776577593471,40.05,75629.55,157.8,0.07739,6e-05,8.30193]
[1776577602318,40.05,75630.49,157.8,0.07746,6e-05,8.30771]
[1776577607353,40.05,75630.76,157.8,0.07749,6e-05,8.30959]
[1776577613509,40.05,75631.08,157.8,0.07751,6e-05,8.31161]
[1776577617326,40.05,75627.96,157.8,0.07732,6e-05,8.29554]
[1776577617586,40.05,75623.93,157.8,0.07707,6e-05,8.27461]
[1776577617648,40.05,75621.1,157.8,0.07689,6e-05,8.25975]
[1776577623774,40.05,75621.02,157.8,0.07688,6e-05,8.2591]
[1776577623818,40.05,75621.02,157.8,0.07688,6e-05,8.25898]
[1776577624476,40.05,75621.02,157.8,0.07688,6e-05,8.25898]
[1776577624565,40.05,75621.02,157.8,0.07688,6e-05,8.25892]
[1776577630523,40.05,75615.08,157.8,0.0765,6e-05,8.22691]
[1776577638580,40.05,75614.71,157.8,0.07646,6e-05,8.22392]
[1776577648650,40.04,75614.71,157.8,0.07644,6e-05,8.22248]
[1776577656706,40.04,75614.77,157.8,0.0764,6e-05,8.21732]
[1776577661741,40.04,75620.01,157.8,0.07671,6e-05,8.24383]
[1776577666776,40.04,75620.05,157.8,0.0767,6e-05,8.24301]
[1776577668738,40.04,75619.8,157.8,0.07668,6e-05,8.24149]
[1776577668846,40.04,75619.8,157.8,0.07668,6e-05,8.24149]
[1776577668899,40.03,75623.19,157.8,0.07689,6e-05,8.25906]
[1776577673407,40.04,75630.78,157.8,0.07738,6e-05,8.29922]
[1776577679866,40.04,75627.81,157.8,0.0772,6e-05,8.2841]
[1776577688478,40.04,75627.78,157.8,0.07719,6e-05,8.28402]
[1776577696985,40.04,75627.74,157.8,0.07721,6e-05,8.28523]
[1776577697993,40.04,75627.81,157.8,0.07721,6e-05,8.28568]
[1776577700330,40.04,75627.81,157.8,0.07721,6e-05,8.28568]
[1776577709070,40.04,75628.15,157.8,0.07725,6e-05,8.28837]
[1776577714104,40.04,75631.08,157.8,0.0774,6e-05,8.29993]
[1776577719141,40.04,75631.11,157.8,0.07741,6e-05,8.3004]
[1776577725182,40.04,75631.15,157.8,0.07741,6e-05,8.30099]
[1776577731226,40.05,75630.49,157.8,0.07738,6e-05,8.29789]
[1776577736261,40.05,75630.05,157.8,0.07735,6e-05,8.29594]
[1776577737033,40.05,75630.05,157.8,0.07735,6e-05,8.29594]
[1776577737268,40.05,75630.23,157.8,0.07737,6e-05,8.29696]
[1776577742303,40.05,75629.91,157.8,0.07734,6e-05,8.29473]
[1776577752373,40.04,75629.91,157.8,0.07733,6e-05,8.29364]
[1776577762443,40.04,75629.91,157.8,0.07731,6e-05,8.29258]
[1776577772124,40.04,75630.89,157.8,0.07737,6e-05,8.2973]
[1776577779151,40.04,75631.03,157.8,0.07733,6e-05,8.29272]
[1776577784597,40.04,75630.57,157.8,0.07729,6e-05,8.28955]
[1776577791350,40.03,75630.57,157.8,0.07729,6e-05,8.28928]
[1776577796681,40.03,75631.18,157.8,0.07732,6e-05,8.29167]
[1776577801717,40.03,75631.54,157.8,0.07733,6e-05,8.29308]
[1776577806752,40.03,75631.32,157.8,0.07731,6e-05,8.29145]
[1776577814808,40.03,75631.32,157.8,0.07731,6e-05,8.2907]
[1776577820850,40.03,75631.21,157.8,0.07729,6e-05,8.28958]
[1776577826892,40.03,75631.28,157.8,0.07729,6e-05,8.28941]
[1776577832404,40.03,75631.28,157.8,0.07729,6e-05,8.28932]
[1776577838976,40.02,75631.24,157.8,0.07724,6e-05,8.28396]
[1776577852067,40.02,75631.37,157.8,0.07723,6e-05,8.28359]
[1776577860369,40.02,75631.37,157.8,0.07723,6e-05,8.28359]
[1776577865546,40.02,75631.37,157.8,0.07722,6e-05,8.28273]
[1776577873213,40.02,75631.27,157.8,0.07721,6e-05,8.28139]
[1776577878386,40.02,75630.99,157.8,0.07719,6e-05,8.27962]
[1776577890231,40.02,75631.2,157.8,0.0772,6e-05,8.28036]
[1776577890250,40.02,75631.2,157.8,0.0772,6e-05,8.28036]
[1776577890727,40.01,75631.2,157.8,0.07719,6e-05,8.27978]
[1776577898389,40.01,75630.95,157.8,0.07713,6e-05,8.27371]
[1776577903424,40.01,75630.95,157.8,0.07713,6e-05,8.27339]
[1776577907453,40.01,75619.68,157.8,0.07641,6e-05,8.214]
[1776577908570,40.01,75619.68,157.8,0.07641,6e-05,8.214]
[1776577914501,40.01,75616.24,157.8,0.0762,6e-05,8.19623]
[1776577917227,40.01,75612.37,157.8,0.07596,6e-05,8.17609]
[1776577921551,40.01,75599.64,157.8,0.07517,6e-05,8.11009]
[1776577926585,40.02,75599.52,157.8,0.07518,6e-05,8.1104]
[1776577931621,40.02,75606.48,157.8,0.07562,6e-05,8.14744]
[1776577938672,40.02,75606.52,157.8,0.07563,6e-05,8.14858]
[1776577945721,40.02,75606.14,157.8,0.07562,6e-05,8.14763]
[1776577950755,40.02,75605.42,157.8,0.07559,6e-05,8.14468]
[1776577956798,40.03,75604.34,157.8,0.0755,6e-05,8.13591]
[1776577962058,40.03,75601.29,157.8,0.07532,6e-05,8.12082]
[1776577967546,40.03,75593.35,157.8,0.07484,6e-05,8.08065]
[1776577972910,40.04,75587.52,157.8,0.07451,6e-05,8.05253]
[1776577977945,40.04,75588.0,157.8,0.07456,6e-05,8.05651]
[1776577982980,40.04,75589.33,157.8,0.07465,6e-05,8.06483]
[1776577988015,40.05,75589.93,157.8,0.07471,6e-05,8.06929]
[1776577993049,40.05,75590.35,157.8,0.07475,6e-05,8.07276]
[1776578002113,40.05,75590.35,157.8,0.07478,6e-05,8.07507]
[1776578011176,40.06,75590.52,157.8,0.07478,6e-05,8.07402]
[1776578021246,40.07,75590.52,157.8,0.07481,6e-05,8.07654]
[1776578029303,40.07,75590.48,157.8,0.07484,6e-05,8.07857]
[1776578040128,40.07,75590.44,157.8,0.07484,6e-05,8.07885]
[1776578046422,40.08,75590.87,157.8,0.07491,6e-05,8.08472]
[1776578047216,40.08,75590.87,157.8,0.07491,6e-05,8.08472]
[1776578053471,40.08,75590.91,157.8,0.07493,6e-05,8.08656]
[1776578060520,40.09,75590.77,157.8,0.07494,6e-05,8.08742]
[1776578069583,40.09,75590.66,157.8,0.07496,6e-05,8.08884]
[1776578077640,40.1,75589.57,157.8,0.07488,6e-05,8.08079]
[1776578085696,40.1,75589.13,157.8,0.07487,6e-05,8.08029]
[1776578090731,40.1,75589.02,157.8,0.07488,6e-05,8.0808]
[1776578095767,40.11,75589.22,157.8,0.07491,6e-05,8.0829]
[1776578100802,40.11,75589.17,157.8,0.07492,6e-05,8.08368]
[1776578109128,40.11,75589.2,157.8,0.07493,6e-05,8.08465]
[1776578114900,40.12,75589.2,157.8,0.07495,6e-05,8.08665]
[1776578123963,40.12,75589.17,157.8,0.07497,6e-05,8.08831]
[1776578128998,40.12,75586.11,157.8,0.0748,6e-05,8.07358]
[1776578135041,40.13,75585.29,157.8,0.07473,6e-05,8.06657]
[1776578140077,40.13,75584.96,157.8,0.07472,6e-05,8.06607]
[1776578150147,40.13,75583.96,157.8,0.07469,6e-05,8.06333]
[1776578152727,40.13,75583.96,157.8,0.07469,6e-05,8.06333]
[1776578159209,40.14,75583.92,157.8,0.07472,6e-05,8.06528]
[1776578164244,40.14,75574.08,157.8,0.07413,6e-05,8.01557]
[1776578166370,40.14,75572.63,157.8,0.07404,6e-05,8.00839]
[1776578171430,40.15,75571.82,157.8,0.07401,6e-05,8.00542]
[1776578171433,40.15,75571.82,157.8,0.07401,6e-05,8.00542]
[1776578177337,40.15,75571.03,157.8,0.07399,6e-05,8.00363]
[1776578178127,40.15,75571.03,157.8,0.07399,6e-05,8.00363]
[1776578183951,40.15,75570.96,157.8,0.07399,6e-05,8.00363]
[1776578189421,40.15,75569.1,157.8,0.07389,6e-05,7.99545]
[1776578190257,40.15,75569.1,157.8,0.07389,6e-05,7.99545]
[1776578190767,40.15,75569.1,157.8,0.07389,6e-05,7.99545]
[1776578196470,40.16,75569.06,157.8,0.07388,6e-05,7.99334]
[1776578199283,40.16,75568.73,157.8,0.07387,6e-05,7.9922]
[1776578205533,40.17,75572.15,157.8,0.0741,6e-05,8.01177]
[1776578210861,40.17,75573.24,157.8,0.07417,6e-05,8.01815]
[1776578213508,40.17,75575.12,157.8,0.0743,6e-05,8.02884]
[1776578218068,40.17,75576.44,157.8,0.07439,6e-05,8.03656]
[1776578223659,40.18,75581.97,157.8,0.07475,6e-05,8.06653]
[1776578228113,40.18,75587.04,157.8,0.07507,6e-05,8.09339]
[1776578233729,40.18,75587.07,157.8,0.07508,6e-05,8.09434]
[1776578238764,40.18,75586.9,157.8,0.07508,6e-05,8.09413]
[1776578243798,40.18,75580.23,157.8,0.07468,6e-05,8.06037]
[1776578248834,40.18,75582.19,157.8,0.07481,6e-05,8.07143]
[1776578253869,40.19,75584.39,157.8,0.07492,6e-05,8.07942]
[1776578260920,40.19,75584.21,157.8,0.07492,6e-05,8.07953]
[1776578265956,40.19,75587.78,157.8,0.07515,6e-05,8.09872]
[1776578269382,40.19,75588.63,157.8,0.07521,6e-05,8.10348]
[1776578270553,40.19,75588.76,157.8,0.07522,6e-05,8.10427]
[1776578276026,40.19,75588.02,157.8,0.07518,6e-05,8.10113]
[1776578277009,40.19,75588.02,157.8,0.07518,6e-05,8.10113]
[1776578282068,40.19,75581.37,157.8,0.07478,6e-05,8.06748]
[1776578287102,40.2,75582.72,157.8,0.07487,6e-05,8.07534]
[1776578292138,40.2,75583.76,157.8,0.07495,6e-05,8.08149]
[1776578297172,40.2,75582.85,157.8,0.0749,6e-05,8.07751]
[1776578302209,40.2,75581.89,157.8,0.07485,6e-05,8.07334]
[1776578307244,40.2,75581.96,157.8,0.07486,6e-05,8.07448]
[1776578314293,40.21,75582.2,157.8,0.07486,6e-05,8.07254]
[1776578321342,40.21,75582.73,157.8,0.0749,6e-05,8.07626]
[1776578327384,40.21,75587.86,157.8,0.07522,6e-05,8.10343]
[1776578333426,40.21,75585.67,157.8,0.0751,6e-05,8.09274]
[1776578336131,40.21,75584.9,157.8,0.07505,6e-05,8.08887]
[1776578341482,40.21,75583.63,157.8,0.07498,6e-05,8.0832]
[1776578346522,40.22,75581.5,157.8,0.07486,6e-05,8.07293]
[1776578354578,40.22,75581.07,157.8,0.07485,6e-05,8.07198]
[1776578359613,40.22,75581.42,157.8,0.07488,6e-05,8.07456]
[1776578364648,40.22,75579.78,157.8,0.07479,6e-05,8.06704]
[1776578369766,40.22,75579.9,157.8,0.0748,6e-05,8.06798]
[1776578379752,40.23,75579.93,157.8,0.07479,6e-05,8.06599]
[1776578384788,40.23,75579.9,157.8,0.0748,6e-05,8.06664]
[1776578392392,40.23,75579.93,157.8,0.07481,6e-05,8.06725]
[1776578397880,40.23,75579.93,157.8,0.07483,6e-05,8.06871]
[1776578403179,40.24,75579.18,157.8,0.07479,6e-05,8.06548]
[1776578409964,40.24,75572.41,157.8,0.07439,6e-05,8.0317]
[1776578415219,40.24,75572.38,157.8,0.07439,6e-05,8.03206]
[1776578426077,40.25,75568.13,157.8,0.07416,6e-05,8.01256]
[1776578435140,40.25,75568.38,157.8,0.07416,6e-05,8.01149]
[1776578440175,40.25,75568.13,157.8,0.07416,6e-05,8.01128]
[1776578442133,40.25,75568.16,157.8,0.07417,6e-05,8.01165]
[1776578450822,40.25,75566.92,157.8,0.07409,6e-05,8.00549]
[1776578450824,40.25,75566.92,157.8,0.07409,6e-05,8.00549]
[1776578457294,40.26,75567.1,157.8,0.07414,6e-05,8.00969]
[1776578460847,40.26,75567.06,157.8,0.07414,6e-05,8.00971]
[1776578466359,40.27,75557.97,157.8,0.07362,6e-05,7.96514]
[1776578471394,40.27,75550.56,157.8,0.07319,6e-05,7.92874]
[1776578476430,40.28,75542.93,157.8,0.07275,6e-05,7.89179]
[1776578481465,40.28,75542.36,157.8,0.07274,6e-05,7.8909]
[1776578482340,40.28,75542.36,157.8,0.07274,6e-05,7.8909]
[1776578483099,40.28,75542.36,157.8,0.07274,6e-05,7.8909]
[1776578484486,40.28,75530.41,157.8,0.07204,6e-05,7.83138]
[1776578486572,40.29,75529.76,157.8,0.07201,6e-05,7.82906]
[1776578492542,40.29,75529.26,157.8,0.07199,6e-05,7.82537]
[1776578497577,40.3,75529.29,157.8,0.07202,6e-05,7.82805]
[1776578502606,40.3,75531.28,157.8,0.07215,6e-05,7.83966]
[1776578502639,40.3,75531.28,157.8,0.07215,6e-05,7.83966]
[1776578504299,40.31,75540.78,157.8,0.07274,6e-05,7.88947]
[1776578510667,40.31,75555.96,157.8,0.07369,6e-05,7.96955]
[1776578515704,40.32,75553.32,157.8,0.07355,6e-05,7.95747]
[1776578520739,40.32,75552.75,157.8,0.07353,6e-05,7.95607]
[1776578521860,40.32,75552.75,157.8,0.07353,6e-05,7.95607]
[1776578527787,40.32,75554.91,157.8,0.07369,6e-05,7.96924]
[1776578533829,40.33,75554.91,157.8,0.07371,6e-05,7.97127]
[1776578538866,40.33,75563.26,157.8,0.07424,6e-05,8.01553]
[1776578543900,40.33,75569.49,157.8,0.07463,6e-05,8.0486]
[1776578548936,40.34,75569.09,157.8,0.07462,6e-05,8.0475]
[1776578554978,40.34,75572.38,157.8,0.0748,6e-05,8.06144]
[1776578560013,40.34,75575.19,157.8,0.07498,6e-05,8.07678]
[1776578565048,40.34,75574.7,157.8,0.07496,6e-05,8.07501]
[1776578570083,40.34,75577.92,157.8,0.07517,6e-05,8.09229]
[1776578575118,40.35,75571.02,157.8,0.07475,6e-05,8.05738]
[1776578581160,40.35,75571.52,157.8,0.07479,6e-05,8.0608]
[1776578586142,40.35,75572.6,157.8,0.07486,6e-05,8.06683]
[1776578588000,40.35,75553.86,157.8,0.07372,6e-05,7.97087]
[1776578595412,40.36,75546.54,157.8,0.07331,6e-05,7.93565]
[1776578602058,40.36,75539.98,157.8,0.07294,6e-05,7.90439]
[1776578603314,40.36,75517.3,157.8,0.07159,6e-05,7.79009]
[1776578606249,40.37,75516.38,157.8,0.07155,6e-05,7.78659]
[1776578607172,40.37,75516.41,157.8,0.07156,6e-05,7.78731]
[1776578612377,40.37,75515.49,157.8,0.07151,6e-05,7.78149]
[1776578618393,40.38,75521.5,157.8,0.0719,6e-05,7.81461]
[1776578624461,40.39,75522.13,157.8,0.07197,6e-05,7.82104]
[1776578628175,40.39,75522.62,157.8,0.07201,6e-05,7.82448]
[1776578633524,40.4,75529.48,157.8,0.07246,6e-05,7.86244]
[1776578638559,40.4,75527.8,157.8,0.07239,6e-05,7.85598]
[1776578642587,40.41,75538.96,157.8,0.07308,6e-05,7.91444]
[1776578647622,40.41,75539.41,157.8,0.07312,6e-05,7.91846]
[1776578652657,40.41,75538.69,157.8,0.0731,6e-05,7.91661]
[1776578656874,40.42,75538.88,157.8,0.07313,6e-05,7.91868]
[1776578657241,40.42,75538.88,157.8,0.07313,6e-05,7.91868]
[1776578657694,40.42,75509.13,157.8,0.07136,6e-05,7.76857]
[1776578658701,40.42,75493.61,157.8,0.07045,6e-05,7.69108]
[1776578661546,40.42,75495.86,157.8,0.0706,6e-05,7.70379]
[1776578664510,40.43,75499.05,157.8,0.07081,6e-05,7.72108]
[1776578669783,40.43,75512.1,157.8,0.07161,6e-05,7.79006]
[1776578674819,40.44,75515.07,157.8,0.07179,6e-05,7.80341]
[1776578676020,40.44,75515.07,157.8,0.07179,6e-05,7.80341]
[1776578682297,40.45,75516.65,157.8,0.07191,6e-05,7.81414]
[1776578688452,40.45,75515.86,157.8,0.0719,6e-05,7.81279]
[1776578691938,40.46,75501.79,157.8,0.07109,6e-05,7.74413]
[1776578693611,40.46,75500.8,157.8,0.07104,6e-05,7.73967]
[1776578699868,40.47,75497.65,157.8,0.0709,6e-05,7.72767]
[1776578703679,40.47,75506.86,157.8,0.07147,6e-05,7.77617]
[1776578709663,40.5,75506.05,157.8,0.07154,6e-05,7.78203]
[1776578712304,40.51,75505.17,157.8,0.07156,6e-05,7.78326]
[1776578719131,40.52,75505.17,157.8,0.0716,6e-05,7.78671]
[1776578724167,40.52,75505.87,157.8,0.07166,6e-05,7.79231]
[1776578726501,40.53,75505.98,157.8,0.07168,6e-05,7.79327]
[1776578731824,40.53,75505.91,157.8,0.07167,6e-05,7.79119]
[1776578737258,40.54,75505.8,157.8,0.07169,6e-05,7.79305]
[1776578743082,40.54,75505.87,157.8,0.07171,6e-05,7.79459]
[1776578749341,40.55,75505.9,157.8,0.07175,6e-05,7.79824]
[1776578754377,40.55,75506.0,157.8,0.07178,6e-05,7.80065]
[1776578759411,40.56,75506.71,157.8,0.07184,6e-05,7.80611]
[1776578762539,40.56,75516.37,157.8,0.07243,6e-05,7.85561]
[1776578767657,40.56,75513.76,157.8,0.07229,6e-05,7.84421]
[1776578769743,40.56,75512.29,157.8,0.07221,6e-05,7.8374]
[1776578770735,40.57,75511.49,157.8,0.07217,6e-05,7.83368]
[1776578772243,40.57,75510.15,157.8,0.07209,6e-05,7.82724]
[1776578777538,40.57,75509.57,157.8,0.07208,6e-05,7.82636]
[1776578781514,40.57,75509.57,157.8,0.07208,6e-05,7.82636]
[1776578788614,40.58,75510.1,157.8,0.07216,6e-05,7.83276]
[1776578793426,40.58,75511.13,157.8,0.0722,6e-05,7.83481]
[1776578798685,40.59,75519.94,157.8,0.07275,6e-05,7.88137]
[1776578803720,40.59,75523.45,157.8,0.07297,6e-05,7.90039]
[1776578808755,40.59,75523.92,157.8,0.07302,6e-05,7.90398]
[1776578813789,40.6,75532.25,157.8,0.07353,6e-05,7.94732]
[1776578814601,40.6,75532.25,157.8,0.07353,6e-05,7.94732]
[1776578819831,40.6,75534.34,157.8,0.07367,6e-05,7.95911]
[1776578824866,40.6,75543.28,157.8,0.07422,6e-05,8.00559]
[1776578828345,40.6,75548.53,157.8,0.07454,6e-05,8.03265]
[1776578833930,40.6,75543.67,157.8,0.07426,6e-05,8.00863]
[1776578839973,40.61,75542.48,157.8,0.0742,6e-05,8.00356]
[1776578846015,40.61,75540.07,157.8,0.07407,6e-05,7.99245]
[1776578851050,40.61,75540.18,157.8,0.07405,6e-05,7.98987]
[1776578856085,40.61,75537.13,157.8,0.07388,6e-05,7.97543]
[1776578861618,40.62,75533.78,157.8,0.07369,6e-05,7.95941]
[1776578867163,40.62,75532.13,157.8,0.07361,6e-05,7.95293]
[1776578872383,40.62,75532.13,157.8,0.07362,6e-05,7.95376]
[1776578878239,40.63,75532.13,157.8,0.07365,6e-05,7.9562]
[1776578883275,40.63,75522.39,157.8,0.07308,6e-05,7.90808]
[1776578883670,40.63,75522.39,157.8,0.07308,6e-05,7.90808]
[1776578891116,40.64,75521.34,157.8,0.07305,6e-05,7.905]
[1776578899386,40.64,75521.8,157.8,0.07311,6e-05,7.91011]
[1776578908450,40.65,75521.74,157.8,0.07314,6e-05,7.91244]
[1776578913485,40.65,75521.4,157.8,0.0731,6e-05,7.90795]
[1776578918520,40.66,75521.02,157.8,0.07309,6e-05,7.90744]
[1776578924562,40.66,75521.26,157.8,0.07313,6e-05,7.91033]
[1776578929597,40.66,75521.5,157.8,0.07316,6e-05,7.91291]
[1776578935639,40.67,75521.01,157.8,0.07315,6e-05,7.91206]
[1776578940674,40.67,75521.36,157.8,0.07319,6e-05,7.91516]
[1776578946762,40.67,75529.97,157.8,0.07372,6e-05,7.95971]
[1776578952554,40.68,75530.12,157.8,0.07374,6e-05,7.96159]
[1776578952590,40.68,75530.12,157.8,0.07374,6e-05,7.96159]
[1776578952628,40.68,75530.12,157.8,0.07374,6e-05,7.96159]
[1776578952830,40.68,75530.12,157.8,0.07374,6e-05,7.96159]
[1776578952646,40.68,75530.12,157.8,0.07374,6e-05,7.96195]
[1776578953012,40.68,75530.12,157.8,0.07374,6e-05,7.96195]
[1776578953398,40.68,75513.95,157.8,0.07277,6e-05,7.88001]
[1776578954032,40.68,75513.95,157.8,0.07277,6e-05,7.88001]
[1776578954566,40.68,75513.95,157.8,0.07277,6e-05,7.88001]
[1776578954602,40.68,75467.71,157.8,0.07006,6e-05,7.64913]
[1776578955722,40.68,75451.79,157.8,0.06915,6e-05,7.57111]
[1776578956889,40.68,75452.82,157.8,0.06921,6e-05,7.5762]
[1776578959576,40.69,75453.95,157.8,0.0693,6e-05,7.58386]
[1776578960652,40.7,75444.7,157.8,0.06885,6e-05,7.54433]
[1776578960826,40.7,75442.44,157.8,0.06872,6e-05,7.5338]
[1776578961351,40.7,75442.44,157.8,0.06872,6e-05,7.5338]
[1776578961553,40.7,75442.44,157.8,0.06872,6e-05,7.5338]
[1776578963275,40.7,75442.32,157.8,0.06872,6e-05,7.53383]
[1776578968874,40.71,75441.71,157.8,0.06874,6e-05,7.53497]
[1776578971562,40.71,75446.7,157.8,0.06903,6e-05,7.56016]
[1776578975261,40.72,75450.01,157.8,0.06921,6e-05,7.57448]
[1776578975279,40.72,75450.08,157.8,0.06922,6e-05,7.57527]
[1776578976505,40.72,75450.08,157.8,0.06922,6e-05,7.57527]
[1776578981967,40.72,75451.16,157.8,0.0693,6e-05,7.58167]
[1776578984330,40.72,75450.99,157.8,0.06929,6e-05,7.58112]
[1776578991772,40.73,75456.54,157.8,0.06962,6e-05,7.60986]
[1776578995516,40.71,75468.78,157.8,0.07027,6e-05,7.66496]
[1776579003115,40.68,75468.72,157.8,0.07009,6e-05,7.65015]
[1776579006496,40.68,75466.39,157.8,0.06994,6e-05,7.63782]
[1776579008864,40.68,75466.64,157.8,0.06996,6e-05,7.63908]
[1776579009617,40.68,75466.64,157.8,0.06996,6e-05,7.63908]
[1776579017810,40.68,75480.63,157.8,0.07078,6e-05,7.70915]
[1776579023477,40.67,75492.78,157.8,0.07148,6e-05,7.76884]
[1776579031312,40.67,75493.37,157.8,0.07147,6e-05,7.76683]
[1776579037353,40.67,75493.44,157.8,0.07147,6e-05,7.76722]
[1776579042226,40.67,75493.63,157.8,0.07149,6e-05,7.76835]
[1776579048431,40.67,75493.99,157.8,0.07151,6e-05,7.7706]
[1776579054473,40.68,75494.07,157.8,0.07152,6e-05,7.7715]
[1776579059618,40.68,75494.03,157.8,0.07153,6e-05,7.77168]
[1776579065859,40.68,75500.97,157.8,0.07194,6e-05,7.80715]
[1776579073607,40.68,75500.97,157.8,0.07195,6e-05,7.80777]
[1776579080656,40.68,75500.67,157.8,0.07194,6e-05,7.80693]
[1776579081706,40.68,75500.67,157.8,0.07194,6e-05,7.80693]
[1776579088711,40.68,75488.91,157.8,0.07126,6e-05,7.74929]
[1776579094753,40.69,75491.17,157.8,0.07138,6e-05,7.75757]
[1776579094887,40.69,75491.17,157.8,0.07138,6e-05,7.75757]
[1776579105832,40.69,75492.24,157.8,0.07146,6e-05,7.76473]
[1776579110865,40.69,75492.28,157.8,0.07147,6e-05,7.76569]
[1776579115910,40.7,75491.95,157.8,0.07146,6e-05,7.7648]
[1776579122501,40.7,75491.42,157.8,0.07144,6e-05,7.76277]
[1776579131548,40.7,75491.37,157.8,0.07145,6e-05,7.76362]
[1776579140073,40.7,75491.41,157.8,0.07147,6e-05,7.76583]
[1776579145108,40.71,75495.67,157.8,0.07173,6e-05,7.7879]
[1776579150710,40.71,75496.33,157.8,0.07178,6e-05,7.79167]
[1776579151196,40.71,75496.33,157.8,0.07178,6e-05,7.7919]
[1776579151405,40.71,75496.33,157.8,0.07178,6e-05,7.7919]
[1776579151447,40.71,75496.33,157.8,0.07178,6e-05,7.7919]
[1776579151887,40.71,75496.33,157.8,0.07178,6e-05,7.7919]
[1776579151884,40.71,75479.0,157.8,0.07073,6e-05,7.701]
[1776579152261,40.71,75479.0,157.8,0.07073,6e-05,7.701]
[1776579152859,40.71,75479.0,157.8,0.07073,6e-05,7.701]
[1776579152890,40.71,75458.49,157.8,0.06954,6e-05,7.59931]
[1776579153379,40.71,75458.49,157.8,0.06954,6e-05,7.59931]
[1776579155214,40.71,75447.63,157.8,0.06892,6e-05,7.54619]
[1776579155447,40.71,75447.63,157.8,0.06892,6e-05,7.54619]
[1776579161222,40.71,75449.3,157.8,0.06903,6e-05,7.5552]
[1776579166783,40.71,75443.78,157.8,0.06872,6e-05,7.52832]
[1776579171712,40.71,75445.87,157.8,0.06884,6e-05,7.53871]
[1776579177093,40.71,75451.64,157.8,0.06917,6e-05,7.56732]
[1776579177096,40.71,75451.64,157.8,0.06917,6e-05,7.56732]
[1776579180355,40.72,75464.15,157.8,0.0699,6e-05,7.63034]
[1776579181691,40.72,75464.15,157.8,0.0699,6e-05,7.63034]
[1776579181744,40.72,75464.15,157.8,0.0699,6e-05,7.63034]
[1776579182054,40.72,75462.3,157.8,0.0698,6e-05,7.6217]
[1776579185440,40.72,75458.71,157.8,0.0696,6e-05,7.60449]
[1776579186322,40.72,75458.74,157.8,0.06961,6e-05,7.60528]
[1776579191441,40.72,75463.99,157.8,0.06993,6e-05,7.63281]
[1776579196734,40.73,75463.81,157.8,0.06993,6e-05,7.63289]
[1776579202999,40.73,75461.08,157.8,0.0698,6e-05,7.62091]
[1776579211044,40.73,75456.3,157.8,0.06953,6e-05,7.59783]
[1776579216615,40.73,75454.68,157.8,0.0694,6e-05,7.5859]
[1776579221712,40.73,75454.82,157.8,0.06941,6e-05,7.5869]
[1776579225663,40.73,75454.89,157.8,0.06942,6e-05,7.58751]
[1776579227226,40.73,75457.16,157.8,0.06956,6e-05,7.59923]
[1776579232730,40.74,75459.1,157.8,0.0697,6e-05,7.61117]
[1776579237765,40.74,75459.03,157.8,0.06972,6e-05,7.61276]
[1776579242801,40.75,75456.12,157.8,0.06957,6e-05,7.60035]
[1776579247835,40.75,75456.05,157.8,0.06959,6e-05,7.60205]
[1776579248050,40.75,75456.05,157.8,0.06959,6e-05,7.60205]
[1776579253879,40.75,75451.96,157.8,0.06936,6e-05,7.58176]
[1776579258913,40.72,75457.75,157.8,0.06953,6e-05,7.59713]
[1776579263949,40.69,75452.52,157.8,0.06907,6e-05,7.55792]
[1776579268984,40.64,75445.67,157.8,0.06842,6e-05,7.50199]
[1776579274021,40.57,75445.32,157.8,0.06806,6e-05,7.47003]
[1776579280063,40.62,75444.4,157.8,0.06824,6e-05,7.4851]
[1776579285177,40.63,75437.72,157.8,0.06792,6e-05,7.45769]
[1776579291062,40.64,75437.11,157.8,0.06791,6e-05,7.45718]
[1776579291063,40.64,75437.11,157.8,0.06791,6e-05,7.45718]
[1776579297182,40.62,75435.88,157.8,0.06776,6e-05,7.44402]
[1776579302217,40.6,75436.8,157.8,0.06769,6e-05,7.43809]
[1776579307098,40.57,75423.94,157.8,0.06683,6e-05,7.36334]
[1776579312301,40.54,75431.2,157.8,0.0671,6e-05,7.38714]
[1776579317336,40.5,75432.71,157.8,0.06699,6e-05,7.37857]
[1776579318471,40.5,75432.71,157.8,0.06699,6e-05,7.37857]
[1776579323381,40.46,75416.35,157.8,0.06586,6e-05,7.27992]
[1776579328500,40.44,75414.88,157.8,0.06567,6e-05,7.26358]
[1776579329427,40.42,75415.2,157.8,0.06563,6e-05,7.26036]
[1776579329769,40.42,75415.2,157.8,0.06563,6e-05,7.26036]
[1776579329880,40.43,75381.53,157.8,0.06378,5e-05,7.09774]
[1776579331146,40.43,75356.47,157.8,0.06243,5e-05,6.97794]
[1776579331953,40.43,75356.47,157.8,0.06243,5e-05,6.97794]
[1776579333665,40.44,75342.08,157.8,0.06171,5e-05,6.91266]
[1776579333946,40.45,75339.73,157.8,0.06162,5e-05,6.90436]
[1776579334459,40.45,75355.1,157.8,0.06244,5e-05,6.97723]
[1776579339495,40.37,75358.58,157.8,0.06226,5e-05,6.96237]
[1776579341879,40.34,75355.63,157.8,0.06196,5e-05,6.93606]
[1776579341894,40.34,75355.63,157.8,0.06196,5e-05,6.93606]
[1776579341927,40.33,75355.68,157.8,0.0619,5e-05,6.93029]
[1776579345749,40.34,75353.58,157.8,0.06184,5e-05,6.92516]
[1776579346122,40.34,75353.29,157.8,0.06184,5e-05,6.92518]
[1776579349565,40.32,75341.92,157.8,0.06111,5e-05,6.85989]
[1776579354600,40.27,75347.9,157.8,0.06122,5e-05,6.8706]
[1776579355233,40.27,75347.9,157.8,0.06122,5e-05,6.8706]
[1776579356102,40.27,75349.0,157.8,0.06126,5e-05,6.87367]
[1776579357550,40.27,75352.41,157.8,0.06145,5e-05,6.89117]
[1776579358157,40.27,75352.41,157.8,0.06145,5e-05,6.89117]
[1776579358628,40.27,75353.25,157.8,0.06151,5e-05,6.89613]
[1776579364670,40.21,75352.67,157.8,0.06118,5e-05,6.86763]
[1776579366600,40.2,75353.22,157.8,0.06117,5e-05,6.86608]
[1776579366685,40.19,75354.39,157.8,0.06118,5e-05,6.86745]
[1776579371720,40.19,75362.82,157.8,0.0616,5e-05,6.90493]
[1776579375144,40.18,75369.03,157.8,0.06193,5e-05,6.93398]
[1776579374752,40.18,75383.19,157.8,0.06269,5e-05,7.00168]
[1776579375753,40.18,75396.88,157.8,0.06342,5e-05,7.06686]
[1776579379781,40.15,75415.95,157.8,0.06431,6e-05,7.14557]
[1776579381745,40.14,75426.2,157.8,0.06483,6e-05,7.19151]
[1776579386712,40.09,75428.46,157.8,0.06471,6e-05,7.18101]
[1776579391865,40.04,75428.43,157.8,0.06442,6e-05,7.15463]
[1776579396900,40.0,75428.66,157.8,0.06426,6e-05,7.14085]
[1776579401934,39.97,75428.67,157.8,0.0641,6e-05,7.1278]
[1776579406970,39.94,75424.41,157.8,0.06374,6e-05,7.0959]
[1776579412007,39.93,75418.0,157.8,0.06331,5e-05,7.058]
[1776579417041,39.92,75421.99,157.8,0.06347,5e-05,7.0722]
[1776579422076,39.91,75404.47,157.8,0.06247,5e-05,6.98353]
[1776579425097,39.91,75388.97,157.8,0.06166,5e-05,6.9114]
[1776579430107,39.92,75386.74,157.8,0.06159,5e-05,6.90532]
[1776579432126,39.93,75376.03,157.8,0.06107,5e-05,6.85887]
[1776579432146,39.94,75369.37,157.8,0.06074,5e-05,6.82917]
[1776579432554,39.94,75369.37,157.8,0.06074,5e-05,6.82917]
[1776579433153,39.95,75367.48,157.8,0.06067,5e-05,6.82261]
[1776579438188,39.97,75373.81,157.8,0.06111,5e-05,6.86161]
[1776579444230,39.99,75368.81,157.8,0.06095,5e-05,6.84753]
[1776579449265,40.01,75368.0,157.8,0.06098,5e-05,6.85018]
[1776579454299,40.02,75367.46,157.8,0.06098,5e-05,6.84909]
[1776579459335,40.03,75367.74,157.8,0.06105,5e-05,6.85456]
[1776579463911,40.03,75380.22,157.8,0.06172,5e-05,6.91499]
[1776579467700,40.02,75391.07,157.8,0.06227,5e-05,6.96418]
[1776579469205,40.02,75391.07,157.8,0.06227,5e-05,6.96418]
[1776579474452,40.01,75387.52,157.8,0.06202,5e-05,6.94139]
[1776579478045,40.01,75367.0,157.8,0.06092,5e-05,6.84351]
[1776579483505,40.02,75361.57,157.8,0.0607,5e-05,6.82337]
[1776579488542,40.04,75356.87,157.8,0.06052,5e-05,6.8076]
[1776579493579,40.05,75358.67,157.8,0.06069,5e-05,6.82224]
[1776579500534,40.06,75358.92,157.8,0.06074,5e-05,6.82694]
[1776579505663,40.08,75355.21,157.8,0.06061,5e-05,6.81551]
[1776579510698,40.09,75356.48,157.8,0.06073,5e-05,6.82588]
[1776579512388,40.09,75356.98,157.8,0.06073,5e-05,6.82509]
[1776579513065,40.08,75348.54,157.8,0.06022,5e-05,6.77921]
[1776579515379,40.05,75339.96,157.8,0.05965,5e-05,6.7277]
[1776579519147,40.01,75339.86,157.8,0.05948,5e-05,6.71255]
[1776579524600,39.96,75348.35,157.8,0.05966,5e-05,6.7293]
[1776579525574,39.94,75349.62,157.8,0.05962,5e-05,6.72603]
[1776579525811,39.94,75351.66,157.8,0.05973,5e-05,6.73564]
[1776579526752,39.94,75351.66,157.8,0.05973,5e-05,6.73564]
[1776579527059,39.94,75351.66,157.8,0.05973,5e-05,6.73564]
[1776579527772,39.95,75353.28,157.8,0.05987,5e-05,6.74853]
[1776579528205,39.95,75365.6,157.8,0.06055,5e-05,6.80924]
[1776579529238,39.96,75380.25,157.8,0.06134,5e-05,6.88037]
[1776579534876,39.96,75388.37,157.8,0.06178,5e-05,6.91989]
[1776579539911,39.95,75389.49,157.8,0.06182,5e-05,6.92337]
[1776579545340,39.95,75394.81,157.8,0.0621,5e-05,6.94818]
[1776579547639,39.94,75412.96,157.8,0.06305,5e-05,7.03252]
[1776579554009,39.92,75414.33,157.8,0.063,5e-05,7.02852]
[1776579559043,39.92,75414.51,157.8,0.06301,5e-05,7.02943]
[1776579564079,39.93,75410.91,157.8,0.06288,5e-05,7.01716]
[1776579569412,39.94,75410.94,157.8,0.06292,5e-05,7.0211]
[1776579574460,39.95,75414.26,157.8,0.06311,5e-05,7.03661]
[1776579584221,39.96,75414.24,157.8,0.06317,5e-05,7.04148]
[1776579589256,39.97,75404.61,157.8,0.06268,5e-05,6.99834]
[1776579594291,39.98,75405.24,157.8,0.06277,5e-05,7.00621]
[1776579599332,39.99,75409.8,157.8,0.06306,5e-05,7.03176]
[1776579604366,40.0,75409.86,157.8,0.06311,5e-05,7.03604]
[1776579609401,40.03,75407.75,157.8,0.06315,5e-05,7.03938]
[1776579614436,40.06,75412.09,157.8,0.06351,5e-05,7.07085]
[1776579619876,40.07,75412.93,157.8,0.06362,5e-05,7.08103]
[1776579626519,40.08,75411.28,157.8,0.0636,5e-05,7.07872]
[1776579631556,40.09,75417.25,157.8,0.06394,5e-05,7.10732]
[1776579635707,40.11,75417.97,157.8,0.06405,6e-05,7.11755]
[1776579641625,40.14,75418.15,157.8,0.0642,6e-05,7.13032]
[1776579646661,40.15,75418.54,157.8,0.06428,6e-05,7.13678]
[1776579651696,40.15,75419.0,157.8,0.06433,6e-05,7.14133]
[1776579656731,40.16,75420.08,157.8,0.0644,6e-05,7.14727]
[1776579661766,40.15,75423.51,157.8,0.06457,6e-05,7.16289]
[1776579666801,40.14,75431.25,157.8,0.06495,6e-05,7.19592]
[1776579669067,40.14,75431.56,157.8,0.06495,6e-05,7.19615]
[1776579669227,40.14,75431.56,157.8,0.06495,6e-05,7.19615]
[1776579671434,40.12,75443.26,157.8,0.06553,6e-05,7.24721]
[1776579674407,40.12,75457.69,157.8,0.06631,6e-05,7.31494]
[1776579675250,40.12,75457.69,157.8,0.06631,6e-05,7.31494]
[1776579676781,40.11,75464.51,157.8,0.06667,6e-05,7.3466]
[1776579677552,40.11,75464.29,157.8,0.06664,6e-05,7.34405]
[1776579684931,40.13,75465.28,157.8,0.06679,6e-05,7.35698]
[1776579689967,40.19,75461.94,157.8,0.06689,6e-05,7.36499]
[1776579695534,40.25,75458.69,157.8,0.06699,6e-05,7.37242]
[1776579701044,40.27,75461.57,157.8,0.06723,6e-05,7.39278]
[1776579706079,40.28,75461.39,157.8,0.06729,6e-05,7.39753]
[1776579711114,40.33,75461.05,157.8,0.06749,6e-05,7.41509]
[1776579717521,40.33,75461.14,157.8,0.06752,6e-05,7.41696]
[1776579721076,40.33,75457.15,157.8,0.0673,6e-05,7.39848]
[1776579721747,40.33,75453.25,157.8,0.06708,6e-05,7.37944]
[1776579725126,40.34,75452.9,157.8,0.06712,6e-05,7.38294]
[1776579725858,40.35,75452.72,157.8,0.06713,6e-05,7.38345]
[1776579726620,40.35,75452.72,157.8,0.06714,6e-05,7.38463]
[1776579732454,40.36,75443.74,157.8,0.06668,6e-05,7.34399]
[1776579738303,40.37,75440.78,157.8,0.06657,6e-05,7.33471]
[1776579746359,40.43,75441.49,157.8,0.0669,6e-05,7.3629]
[1776579751394,40.49,75441.41,157.8,0.06714,6e-05,7.38203]
[1776579756429,40.48,75440.97,157.8,0.0671,6e-05,7.37864]
[1776579761464,40.5,75435.73,157.8,0.06688,6e-05,7.35941]
[1776579766499,40.52,75440.76,157.8,0.06729,6e-05,7.3946]
[1776579766606,40.52,75440.76,157.8,0.06729,6e-05,7.3946]
[1776579771715,40.56,75441.84,157.8,0.0675,6e-05,7.41252]
[1776579777520,40.59,75440.43,157.8,0.06757,6e-05,7.41811]
[1776579783618,40.63,75439.95,157.8,0.06778,6e-05,7.4363]
[1776579788652,40.67,75440.1,157.8,0.06798,6e-05,7.45319]
[1776579793688,40.71,75439.04,157.8,0.06812,6e-05,7.46501]
[1776579798723,40.76,75441.04,157.8,0.06844,6e-05,7.49232]
[1776579803758,40.8,75442.48,157.8,0.06872,6e-05,7.51562]
[1776579810021,40.83,75442.42,157.8,0.06886,6e-05,7.5275]
[1776579817857,40.89,75442.1,157.8,0.06915,6e-05,7.55035]
[1776579823020,40.91,75442.23,157.8,0.06922,6e-05,7.55694]
[1776579828938,40.94,75440.57,157.8,0.0693,6e-05,7.56352]
[1776579834981,40.98,75440.7,157.8,0.0695,6e-05,7.58015]
[1776579838734,40.99,75441.1,157.8,0.06954,6e-05,7.58315]
[1776579842148,40.99,75425.15,157.8,0.06863,6e-05,7.5054]
[1776579849081,41.0,75439.88,157.8,0.06954,6e-05,7.58362]
[1776579849691,41.0,75439.88,157.8,0.06954,6e-05,7.58362]
[1776579856130,40.96,75440.24,157.8,0.06937,6e-05,7.56873]
[1776579857963,40.95,75442.47,157.8,0.06945,6e-05,7.57567]
[1776579858543,40.95,75442.47,157.8,0.06945,6e-05,7.57567]
[1776579858729,40.93,75443.73,157.8,0.0694,6e-05,7.57231]
[1776579861632,40.9,75444.11,157.8,0.06929,6e-05,7.56286]
[1776579864037,40.91,75451.05,157.8,0.06973,6e-05,7.60027]
[1776579867554,40.92,75457.44,157.8,0.07014,6e-05,7.63548]
[1776579869192,40.92,75461.12,157.8,0.07039,6e-05,7.65645]
[1776579872978,40.89,75463.25,157.8,0.07033,6e-05,7.6502]
[1776579873431,40.89,75463.25,157.8,0.07033,6e-05,7.6502]
[1776579873687,40.89,75463.25,157.8,0.07033,6e-05,7.6502]
[1776579879293,40.84,75465.96,157.8,0.07023,6e-05,7.64219]
[1776579885334,40.83,75466.87,157.8,0.07021,6e-05,7.64127]
[1776579890371,40.83,75467.92,157.8,0.07027,6e-05,7.64634]
[1776579895406,40.83,75468.1,157.8,0.07029,6e-05,7.64742]
[1776579900441,40.83,75468.02,157.8,0.07031,6e-05,7.64959]
[1776579905476,40.84,75464.98,157.8,0.07015,6e-05,7.63548]
[1776579905749,40.84,75464.98,157.8,0.07015,6e-05,7.63548]
[1776579911130,40.84,75466.64,157.8,0.07026,6e-05,7.64481]
[1776579916554,40.84,75468.09,157.8,0.07036,6e-05,7.65347]
[1776579916759,40.84,75468.09,157.8,0.07036,6e-05,7.65347]
[1776579922595,40.85,75468.66,157.8,0.07044,6e-05,7.66045]
[1776579927631,40.86,75468.55,157.8,0.07048,6e-05,7.66395]
[1776579933673,40.87,75467.9,157.8,0.07043,6e-05,7.65848]
[1776579934416,40.87,75467.9,157.8,0.07043,6e-05,7.65848]
[1776579940722,40.87,75469.03,157.8,0.07053,6e-05,7.66646]
[1776579945219,40.88,75469.15,157.8,0.07055,6e-05,7.66843]
[1776579945404,40.88,75469.15,157.8,0.07055,6e-05,7.66843]
[1776579952972,40.88,75469.66,157.8,0.07061,6e-05,7.67306]
[1776579958848,40.89,75467.99,157.8,0.07055,6e-05,7.66832]
[1776579963883,40.91,75459.27,157.8,0.07012,6e-05,7.63159]
[1776579967900,40.92,75455.18,157.8,0.06996,6e-05,7.6171]
[1776579973071,40.93,75454.32,157.8,0.06993,6e-05,7.6153]
[1776579976631,40.93,75454.68,157.8,0.06997,6e-05,7.61804]
[1776579982013,40.94,75455.31,157.8,0.07005,6e-05,7.62486]
[1776579987048,40.94,75456.64,157.8,0.07015,6e-05,7.63372]
[1776579987829,40.94,75456.64,157.8,0.07015,6e-05,7.63372]
[1776579993090,40.95,75455.9,157.8,0.07011,6e-05,7.62857]
[1776579998124,40.95,75454.95,157.8,0.07008,6e-05,7.62612]
[1776580001372,40.96,75454.05,157.8,0.07004,6e-05,7.62257]
[1776580002564,40.96,75453.65,157.8,0.07002,6e-05,7.62105]
[1776580008195,40.96,75452.75,157.8,0.07001,6e-05,7.61976]
[1776580013229,40.97,75452.34,157.8,0.07001,6e-05,7.61997]
[1776580019273,40.98,75451.73,157.8,0.07,6e-05,7.61963]
[1776580026321,40.98,75451.82,157.8,0.07005,6e-05,7.62313]
[1776580031357,40.99,75452.27,157.8,0.0701,6e-05,7.62746]
[1776580036391,40.99,75456.88,157.8,0.07039,6e-05,7.65226]
[1776580041427,41.0,75461.4,157.8,0.07067,6e-05,7.67646]
[1776580046462,41.0,75461.63,157.8,0.07071,6e-05,7.67933]
[1776580054517,41.01,75460.29,157.8,0.07063,6e-05,7.67134]
[1776580059554,41.01,75461.64,157.8,0.07073,6e-05,7.67979]
[1776580064589,41.02,75461.59,157.8,0.07075,6e-05,7.68132]
[1776580069624,41.02,75461.52,157.8,0.07077,6e-05,7.68311]
[1776580074659,41.03,75461.8,157.8,0.07081,6e-05,7.68628]
[1776580080702,41.03,75462.17,157.8,0.07085,6e-05,7.69023]
[1776580088625,41.03,75460.41,157.8,0.07076,6e-05,7.68257]
[1776580091671,41.04,75460.45,157.8,0.07079,6e-05,7.68527]
[1776580091774,41.04,75460.45,157.8,0.07079,6e-05,7.68527]
[1776580091875,41.04,75460.45,157.8,0.0708,6e-05,7.68563]
[1776580095786,41.04,75460.45,157.8,0.07081,6e-05,7.68616]
[1776580101865,41.05,75460.82,157.8,0.07088,6e-05,7.69224]
[1776580106887,41.06,75461.17,157.8,0.07094,6e-05,7.69712]
[1776580111921,41.07,75460.59,157.8,0.0709,6e-05,7.69269]
[1776580116956,41.07,75461.41,157.8,0.07098,6e-05,7.69935]
[1776580118543,41.07,75461.41,157.8,0.07098,6e-05,7.69935]
[1776580124013,41.08,75452.72,157.8,0.07052,6e-05,7.6602]
[1776580128773,41.09,75451.14,157.8,0.07045,6e-05,7.65409]
[1776580129909,41.09,75450.78,157.8,0.07044,6e-05,7.65345]
[1776580131408,41.09,75450.78,157.8,0.07045,6e-05,7.65402]
[1776580131700,41.09,75450.78,157.8,0.07045,6e-05,7.65402]
[1776580132853,41.09,75444.44,157.8,0.07009,6e-05,7.62356]
[1776580136741,41.1,75442.05,157.8,0.06998,6e-05,7.61367]
[1776580136822,41.1,75442.51,157.8,0.07002,6e-05,7.61717]
[1776580142143,41.1,75445.18,157.8,0.07018,6e-05,7.63148]
[1776580147183,41.11,75444.28,157.8,0.07015,6e-05,7.62819]
[1776580152213,41.11,75446.16,157.8,0.07027,6e-05,7.63855]
[1776580157248,41.11,75446.75,157.8,0.07031,6e-05,7.64251]
[1776580162283,41.11,75446.1,157.8,0.07029,6e-05,7.64037]
[1776580167008,41.11,75445.5,157.8,0.07026,6e-05,7.63763]
[1776580170827,41.12,75445.5,157.8,0.07027,6e-05,7.6385]
[1776580176381,41.12,75443.32,157.8,0.07013,6e-05,7.62564]
[1776580183430,41.13,75443.07,157.8,0.07014,6e-05,7.62603]
[1776580190342,41.13,75443.07,157.8,0.07014,6e-05,7.62603]
[1776580195514,41.13,75443.14,157.8,0.07017,6e-05,7.62905]
[1776580198619,41.13,75442.92,157.8,0.07017,6e-05,7.6284]
[1776580204739,41.14,75445.44,157.8,0.07033,6e-05,7.64207]
[1776580211636,41.14,75445.94,157.8,0.07037,6e-05,7.64608]
[1776580213361,41.14,75445.94,157.8,0.07037,6e-05,7.64608]
[1776580216170,41.14,75445.94,157.8,0.07038,6e-05,7.64646]
[1776580222066,41.14,75454.21,157.8,0.07087,6e-05,7.68852]
[1776580223148,41.14,75455.65,157.8,0.07096,6e-05,7.69588]
[1776580223568,41.14,75455.65,157.8,0.07096,6e-05,7.69588]
[1776580223721,41.14,75457.88,157.8,0.07109,6e-05,7.70703]
[1776580229475,41.15,75463.59,157.8,0.07144,6e-05,7.7371]
[1776580234419,41.16,75466.19,157.8,0.07159,6e-05,7.74833]
[1776580234425,41.16,75466.19,157.8,0.07159,6e-05,7.74833]
[1776580234434,41.16,75466.19,157.8,0.07159,6e-05,7.74833]
[1776580235742,41.16,75466.19,157.8,0.0716,6e-05,7.74917]
[1776580235767,41.16,75466.19,157.8,0.0716,6e-05,7.74917]
[1776580241852,41.16,75466.72,157.8,0.07167,6e-05,7.75466]
[1776580246886,41.17,75467.31,157.8,0.07173,6e-05,7.75964]
[1776580251922,41.17,75467.81,157.8,0.07178,6e-05,7.76419]
[1776580256957,41.18,75467.56,157.8,0.07179,6e-05,7.76502]
[1776580261992,41.18,75467.31,157.8,0.0718,6e-05,7.76586]
[1776580262524,41.18,75467.31,157.8,0.0718,6e-05,7.76586]
[1776580268035,41.19,75468.72,157.8,0.07192,6e-05,7.77536]
[1776580273070,41.2,75471.98,157.8,0.07213,6e-05,7.79359]
[1776580278106,41.2,75472.87,157.8,0.07221,6e-05,7.79991]
[1776580283895,41.2,75473.7,157.8,0.07227,6e-05,7.80553]
[1776580289183,41.21,75486.12,157.8,0.07304,6e-05,7.86996]
[1776580294218,41.21,75490.69,157.8,0.07329,6e-05,7.8899]
[1776580299254,41.22,75492.85,157.8,0.07343,6e-05,7.90202]
[1776580304289,41.22,75481.98,157.8,0.07281,6e-05,7.8492]
[1776580311337,41.25,75482.03,157.8,0.07298,6e-05,7.86381]
[1776580317384,41.27,75481.26,157.8,0.07303,6e-05,7.86757]
[1776580321393,41.27,75481.26,157.8,0.07303,6e-05,7.86757]
[1776580321412,41.28,75480.64,157.8,0.07301,6e-05,7.86573]
[1776580326732,41.28,75475.11,157.8,0.07268,6e-05,7.83813]
[1776580326833,41.28,75475.11,157.8,0.07268,6e-05,7.83812]
[1776580333496,41.28,75473.87,157.8,0.07264,6e-05,7.83447]
[1776580341551,41.29,75473.67,157.8,0.07266,6e-05,7.83638]
[1776580347594,41.29,75473.64,157.8,0.07269,6e-05,7.83837]
[1776580352628,41.3,75474.96,157.8,0.07275,6e-05,7.84252]
[1776580357664,41.3,75475.36,157.8,0.07279,6e-05,7.8461]
[1776580362700,41.31,75475.12,157.8,0.0728,6e-05,7.84661]
[1776580367735,41.31,75466.14,157.8,0.07229,6e-05,7.8037]
[1776580372770,41.32,75463.03,157.8,0.07214,6e-05,7.79037]
[1776580377805,41.32,75468.47,157.8,0.07248,6e-05,7.81939]
[1776580382839,41.32,75472.79,157.8,0.07275,6e-05,7.8426]
[1776580387875,41.33,75474.62,157.8,0.07288,6e-05,7.85326]
[1776580393918,41.33,75474.99,157.8,0.07292,6e-05,7.85687]
[1776580398953,41.34,75482.92,157.8,0.07341,6e-05,7.8978]
[1776580403988,41.34,75488.42,157.8,0.07376,6e-05,7.92662]
[1776580406276,41.34,75494.23,157.8,0.0741,6e-05,7.95591]
[1776580406493,41.34,75494.23,157.8,0.0741,6e-05,7.95591]
[1776580406932,41.34,75494.23,157.8,0.0741,6e-05,7.95591]
[1776580408350,41.34,75498.85,157.8,0.07439,6e-05,7.97953]
[1776580411120,41.34,75494.17,157.8,0.07411,6e-05,7.95635]
[1776580411152,41.34,75494.04,157.8,0.07407,6e-05,7.95166]
[1776580412122,41.34,75494.04,157.8,0.07407,6e-05,7.95166]
[1776580412223,41.34,75494.65,157.8,0.07411,6e-05,7.95528]
[1776580418089,41.35,75485.67,157.8,0.07359,6e-05,7.91138]
[1776580423126,41.35,75493.36,157.8,0.07406,6e-05,7.95075]
[1776580429167,41.35,75500.71,157.8,0.07451,6e-05,7.98834]
[1776580434203,41.35,75498.38,157.8,0.07437,6e-05,7.97713]
[1776580440245,41.35,75494.96,157.8,0.07418,6e-05,7.96077]
[1776580445280,41.35,75497.88,157.8,0.07436,6e-05,7.97601]
[1776580457363,41.36,75495.75,157.8,0.07425,6e-05,7.96693]
[1776580462398,41.36,75495.86,157.8,0.07427,6e-05,7.96814]
[1776580465339,41.36,75495.76,157.8,0.07427,6e-05,7.9679]
[1776580469542,41.36,75494.82,157.8,0.07422,6e-05,7.96371]
[1776580475495,41.36,75497.27,157.8,0.07434,6e-05,7.97273]
[1776580480527,41.37,75497.44,157.8,0.07436,6e-05,7.97416]
[1776580486570,41.37,75497.47,157.8,0.07437,6e-05,7.97497]
[1776580495634,41.37,75497.08,157.8,0.07435,6e-05,7.97397]
[1776580501677,41.37,75497.5,157.8,0.07439,6e-05,7.97668]
[1776580506712,41.37,75499.37,157.8,0.0745,6e-05,7.9865]
[1776580511747,41.37,75501.79,157.8,0.07465,6e-05,7.99906]
[1776580516781,41.37,75504.81,157.8,0.07484,6e-05,8.01443]
[1776580517489,41.37,75504.81,157.8,0.07484,6e-05,8.01443]
[1776580517789,41.37,75504.77,157.8,0.07484,6e-05,8.01427]
[1776580522824,41.38,75505.7,157.8,0.07492,6e-05,8.02118]
[1776580527859,41.38,75505.55,157.8,0.07494,6e-05,8.02264]
[1776580532894,41.39,75500.03,157.8,0.0746,6e-05,7.99297]
[1776580534444,41.39,75500.03,157.8,0.0746,6e-05,7.99297]
[1776580539545,41.4,75500.03,157.8,0.07463,6e-05,7.99587]
[1776580541197,41.4,75500.03,157.8,0.07464,6e-05,7.99634]
[1776580541299,41.4,75500.1,157.8,0.07466,6e-05,7.99765]
[1776580546992,41.4,75499.96,157.8,0.07465,6e-05,7.99731]
[1776580553035,41.4,75499.94,157.8,0.07466,6e-05,7.99761]
[1776580558071,41.4,75502.58,157.8,0.07482,6e-05,8.01117]
[1776580563106,41.4,75503.8,157.8,0.07489,6e-05,8.0175]
[1776580568141,41.4,75504.55,157.8,0.07494,6e-05,8.02147]
[1776580574183,41.4,75505.26,157.8,0.07499,6e-05,8.02523]
[1776580579219,41.41,75503.36,157.8,0.07487,6e-05,8.01587]
[1776580584254,41.41,75503.34,157.8,0.07488,6e-05,8.01601]
[1776580591303,41.41,75503.67,157.8,0.07487,6e-05,8.0138]
[1776580596338,41.41,75503.75,157.8,0.07487,6e-05,8.01448]
[1776580601373,41.41,75498.6,157.8,0.07457,6e-05,7.98897]
[1776580606408,41.41,75497.68,157.8,0.07452,6e-05,7.98483]
[1776580611443,41.41,75494.36,157.8,0.07433,6e-05,7.96868]
[1776580616478,41.41,75492.66,157.8,0.07423,6e-05,7.96072]
[1776580621513,41.41,75497.39,157.8,0.07452,6e-05,7.98486]
[1776580626549,41.41,75497.16,157.8,0.07451,6e-05,7.98408]
[1776580634604,41.42,75496.84,157.8,0.0745,6e-05,7.98308]
[1776580639638,41.42,75496.2,157.8,0.07446,6e-05,7.98024]
[1776580648702,41.42,75496.85,157.8,0.07451,6e-05,7.98415]
[1776580653738,41.42,75497.84,157.8,0.07454,6e-05,7.9852]
[1776580664816,41.42,75497.64,157.8,0.07454,6e-05,7.98488]
[1776580669851,41.42,75501.01,157.8,0.07474,6e-05,8.00209]
[1776580674114,41.42,75501.49,157.8,0.07477,6e-05,8.00458]
[1776580674161,41.42,75501.53,157.8,0.07478,6e-05,8.00486]
[1776580679136,41.42,75505.34,157.8,0.07502,6e-05,8.02531]
[1776580684366,41.43,75513.82,157.8,0.07556,6e-05,8.07016]
[1776580689997,41.44,75508.6,157.8,0.07527,6e-05,8.04598]
[1776580695033,41.44,75509.24,157.8,0.07533,6e-05,8.05112]
[1776580696693,41.44,75509.28,157.8,0.07534,6e-05,8.0517]
[1776580703089,41.45,75507.09,157.8,0.07524,6e-05,8.04337]
[1776580708124,41.45,75507.75,157.8,0.0753,6e-05,8.04862]
[1776580713158,41.46,75508.47,157.8,0.07534,6e-05,8.04989]
[1776580714224,41.46,75508.47,157.8,0.07534,6e-05,8.04989]
[1776580714272,41.46,75508.36,157.8,0.07533,6e-05,8.04971]
[1776580722222,41.46,75508.51,157.8,0.07534,6e-05,8.05063]
[1776580722582,41.46,75508.51,157.8,0.07534,6e-05,8.05063]
[1776580726403,41.46,75509.92,157.8,0.07543,6e-05,8.05763]
[1776580726456,41.46,75511.51,157.8,0.07552,6e-05,8.06557]
[1776580734306,41.46,75512.27,157.8,0.0756,6e-05,8.07182]
[1776580739341,41.47,75510.44,157.8,0.07551,6e-05,8.06467]
[1776580744375,41.47,75510.08,157.8,0.07551,6e-05,8.06467]
[1776580746888,41.47,75513.48,157.8,0.07573,6e-05,8.08249]
[1776580747505,41.47,75513.48,157.8,0.07573,6e-05,8.08249]
[1776580748449,41.48,75514.48,157.8,0.07579,6e-05,8.08786]
[1776580754447,41.48,75516.08,157.8,0.07592,6e-05,8.09811]
[1776580759481,41.48,75516.76,157.8,0.07598,6e-05,8.10295]
[1776580764516,41.49,75514.68,157.8,0.07587,6e-05,8.09392]
[1776580769563,41.49,75507.55,157.8,0.07545,6e-05,8.05926]
[1776580775594,41.5,75507.19,157.8,0.07542,6e-05,8.05569]
[1776580777241,41.5,75505.94,157.8,0.07535,6e-05,8.04977]
[1776580779903,41.5,75498.36,157.8,0.07491,6e-05,8.01292]
[1776580779914,41.5,75498.36,157.8,0.07491,6e-05,8.01292]
[1776580779953,41.5,75498.36,157.8,0.07491,6e-05,8.01292]
[1776580780629,41.5,75489.54,157.8,0.07438,6e-05,7.96879]
[1776580783237,41.5,75482.37,157.8,0.07396,6e-05,7.93307]
[1776580786982,41.5,75488.01,157.8,0.0743,6e-05,7.96169]
[1776580793651,41.5,75489.64,157.8,0.0744,6e-05,7.97056]
[1776580801777,41.51,75489.14,157.8,0.07439,6e-05,7.96902]
[1776580806811,41.51,75488.49,157.8,0.07435,6e-05,7.9664]
[1776580814868,41.51,75488.15,157.8,0.07435,6e-05,7.96581]
[1776580819902,41.51,75494.54,157.8,0.07474,6e-05,7.99841]
[1776580828967,41.51,75495.47,157.8,0.07481,6e-05,8.00401]
[1776580834491,41.52,75495.07,157.8,0.07475,6e-05,7.9982]
[1776580834981,41.52,75492.2,157.8,0.07458,6e-05,7.9841]
[1776580842058,41.52,75489.59,157.8,0.07444,6e-05,7.97219]
[1776580851121,41.52,75489.46,157.8,0.07445,6e-05,7.973]
[1776580861191,41.53,75491.75,157.8,0.07461,6e-05,7.98598]
[1776580866226,41.53,75494.45,157.8,0.07478,6e-05,8.00016]
[1776580871262,41.53,75494.85,157.8,0.07481,6e-05,8.00281]
[1776580876666,41.53,75494.49,157.8,0.07479,6e-05,8.00154]
[1776580876668,41.53,75494.49,157.8,0.07479,6e-05,8.00154]
[1776580880318,41.53,75493.67,157.8,0.07475,6e-05,7.99798]
[1776580889387,41.54,75493.67,157.8,0.07477,6e-05,7.99938]
[1776580896437,41.54,75493.62,157.8,0.07474,6e-05,7.9959]
[1776580909528,41.54,75493.97,157.8,0.07479,6e-05,7.99956]
[1776580919599,41.55,75493.97,157.8,0.0748,6e-05,8.00086]
[1776580927655,41.55,75494.74,157.8,0.07486,6e-05,8.00572]
[1776580932691,41.55,75495.4,157.8,0.07491,6e-05,8.00954]
[1776580937726,41.55,75494.65,157.8,0.07487,6e-05,8.0062]
[1776580947796,41.55,75494.65,157.8,0.07488,6e-05,8.00693]
[1776580958873,41.55,75494.65,157.8,0.07485,6e-05,8.00313]
[1776580963908,41.55,75494.75,157.8,0.07485,6e-05,8.00375]
[1776580969950,41.55,75494.87,157.8,0.07486,6e-05,8.00447]
[1776580974985,41.55,75490.47,157.8,0.0746,6e-05,7.9826]
[1776580980026,41.55,75484.8,157.8,0.07426,6e-05,7.95458]
[1776580986064,41.56,75484.65,157.8,0.07426,6e-05,7.95427]
[1776580992106,41.56,75484.04,157.8,0.07423,6e-05,7.95161]
[1776580997140,41.56,75483.75,157.8,0.07422,6e-05,7.95044]
[1776581002175,41.56,75484.1,157.8,0.07424,6e-05,7.95244]
[1776581007211,41.56,75483.44,157.8,0.0742,6e-05,7.94937]
[1776581012246,41.56,75491.23,157.8,0.07463,6e-05,7.98412]
[1776581018288,41.56,75491.18,157.8,0.07463,6e-05,7.98394]
[1776581031378,41.56,75491.15,157.8,0.07464,6e-05,7.98424]
[1776581036414,41.56,75490.71,157.8,0.07461,6e-05,7.98237]
[1776581041449,41.56,75478.17,157.8,0.07387,6e-05,7.9203]
[1776581047498,41.56,75477.34,157.8,0.07383,6e-05,7.91725]
[1776581051525,41.57,75465.68,157.8,0.07315,6e-05,7.86006]
[1776581056560,41.57,75459.68,157.8,0.07282,6e-05,7.8317]
[1776581062602,41.57,75460.15,157.8,0.07286,6e-05,7.83575]
[1776581064054,41.57,75459.82,157.8,0.07285,6e-05,7.8344]
[1776581069653,41.58,75459.57,157.8,0.07285,6e-05,7.83476]
[1776581070084,41.58,75459.57,157.8,0.07285,6e-05,7.83476]
[1776581070124,41.58,75459.57,157.8,0.07285,6e-05,7.83476]
[1776581076832,41.58,75458.35,157.8,0.07277,6e-05,7.82609]
[1776581084757,41.59,75458.12,157.8,0.07278,6e-05,7.8275]
[1776581089793,41.59,75456.75,157.8,0.07272,6e-05,7.82197]
[1776581094837,41.59,75456.89,157.8,0.07274,6e-05,7.82385]
[1776581099871,41.6,75462.1,157.8,0.07306,6e-05,7.85069]
[1776581102950,41.6,75462.31,157.8,0.07308,6e-05,7.85211]
[1776581115983,41.6,75461.77,157.8,0.07308,6e-05,7.85207]
[1776581126542,41.61,75461.74,157.8,0.07308,6e-05,7.85266]
[1776581129074,41.61,75450.01,157.8,0.07242,6e-05,7.79644]
[1776581134164,41.61,75449.79,157.8,0.07237,6e-05,7.7917]
[1776581142168,41.62,75448.29,157.8,0.07232,6e-05,7.7873]
[1776581147203,41.62,75447.35,157.8,0.07228,6e-05,7.7834]
[1776581152237,41.61,75448.32,157.8,0.07225,6e-05,7.78161]
[1776581157272,41.56,75447.88,157.8,0.072,6e-05,7.76086]
[1776581162307,41.49,75447.98,157.8,0.07169,6e-05,7.73492]
[1776581167343,41.41,75448.07,157.8,0.0713,6e-05,7.70255]
[1776581173385,41.36,75448.0,157.8,0.07102,6e-05,7.67953]
[1776581178392,41.38,75448.0,157.8,0.07112,6e-05,7.6875]
[1776581180322,41.39,75448.07,157.8,0.07119,6e-05,7.6933]
[1776581180348,41.39,75448.07,157.8,0.07119,6e-05,7.6933]
[1776581189497,41.4,75448.53,157.8,0.07127,6e-05,7.69984]
[1776581196546,41.39,75450.36,157.8,0.07126,6e-05,7.69809]
[1776581201581,41.37,75450.04,157.8,0.07115,6e-05,7.68901]
[1776581206616,41.35,75450.0,157.8,0.07104,6e-05,7.67974]
[1776581219717,41.28,75449.43,157.8,0.07069,6e-05,7.65111]
[1776581225760,41.25,75449.76,157.8,0.07055,6e-05,7.63957]
[1776581230794,41.22,75451.15,157.8,0.0705,6e-05,7.63486]
[1776581238851,41.17,75451.18,157.8,0.07025,6e-05,7.61418]
[1776581243885,41.14,75454.66,157.8,0.07031,6e-05,7.6194]
[1776581248921,41.11,75455.19,157.8,0.07019,6e-05,7.60979]
[1776581253955,41.08,75454.3,157.8,0.06996,6e-05,7.58938]
[1776581258991,41.06,75453.87,157.8,0.06981,6e-05,7.57698]
[1776581265033,41.03,75454.31,157.8,0.0697,6e-05,7.56789]
[1776581270069,41.01,75454.11,157.8,0.06959,6e-05,7.55834]
[1776581275104,40.99,75454.29,157.8,0.06951,6e-05,7.55144]
[1776581283159,40.96,75453.66,157.8,0.06934,6e-05,7.53756]
[1776581293231,40.94,75453.75,157.8,0.06921,6e-05,7.52673]
[1776581299275,40.92,75453.63,157.8,0.06914,6e-05,7.52025]
[1776581304309,40.91,75453.63,157.8,0.06908,6e-05,7.51583]
[1776581309549,40.91,75453.82,157.8,0.06908,6e-05,7.51512]
[1776581315387,40.89,75448.39,157.8,0.06866,6e-05,7.47869]
[1776581316963,40.89,75448.39,157.8,0.06866,6e-05,7.47869]
[1776581317228,40.89,75448.32,157.8,0.06865,6e-05,7.47786]
[1776581322435,40.89,75447.98,157.8,0.06862,6e-05,7.47512]
[1776581328477,40.89,75447.08,157.8,0.06855,6e-05,7.46927]
[1776581334303,40.89,75445.49,157.8,0.06846,6e-05,7.46114]
[1776581339555,40.89,75443.8,157.8,0.06836,6e-05,7.45265]
[1776581344590,40.89,75439.97,157.8,0.06815,6e-05,7.43435]
[1776581349625,40.89,75436.59,157.8,0.06797,6e-05,7.41899]
[1776581360701,40.92,75436.36,157.8,0.0681,6e-05,7.43053]
[1776581365737,40.93,75438.85,157.8,0.06828,6e-05,7.44535]
[1776581370154,40.93,75439.34,157.8,0.06832,6e-05,7.44911]
[1776581370307,40.93,75439.52,157.8,0.06834,6e-05,7.4504]
[1776581375807,40.96,75442.26,157.8,0.06858,6e-05,7.47014]
[1776581381849,40.99,75445.57,157.8,0.06893,6e-05,7.49949]
[1776581387891,41.01,75445.98,157.8,0.06905,6e-05,7.50978]
[1776581393934,41.02,75446.0,157.8,0.06911,6e-05,7.51458]
[1776581399978,41.03,75445.93,157.8,0.06913,6e-05,7.51653]
[1776581405013,41.03,75446.33,157.8,0.06916,6e-05,7.51881]
[1776581410048,41.02,75446.08,157.8,0.06913,6e-05,7.51659]
[1776581415084,41.02,75446.04,157.8,0.06911,6e-05,7.51507]
[1776581423140,41.01,75446.23,157.8,0.06909,6e-05,7.51303]
[1776581433210,41.0,75446.23,157.8,0.069,6e-05,7.50388]
[1776581438245,41.0,75446.23,157.8,0.06896,6e-05,7.50108]
[1776581448317,40.98,75446.53,157.8,0.06891,6e-05,7.49713]
[1776581453350,40.97,75460.84,157.8,0.06969,6e-05,7.56359]
[1776581459392,40.95,75460.84,157.8,0.06958,6e-05,7.55395]
[1776581464427,40.93,75460.63,157.8,0.06948,6e-05,7.5459]
[1776581469462,40.92,75460.65,157.8,0.06941,6e-05,7.53987]
[1776581474497,40.91,75460.71,157.8,0.06935,6e-05,7.53533]
[1776581480406,40.9,75461.12,157.8,0.06936,6e-05,7.53558]
[1776581487590,40.89,75461.28,157.8,0.06932,6e-05,7.53217]
[1776581492625,40.89,75461.28,157.8,0.06925,6e-05,7.52563]
[1776581498667,40.88,75460.64,157.8,0.06919,6e-05,7.52]
[1776581503359,40.88,75461.5,157.8,0.06922,6e-05,7.52297]
[1776581503703,40.87,75461.31,157.8,0.0692,6e-05,7.52156]
[1776581509745,40.88,75451.37,157.8,0.06864,6e-05,7.47356]
[1776581512676,40.88,75450.54,157.8,0.0686,6e-05,7.46991]
[1776581515085,40.88,75450.51,157.8,0.0686,6e-05,7.47019]
[1776581521829,40.88,75449.17,157.8,0.06854,6e-05,7.46481]
[1776581524292,40.88,75446.52,157.8,0.06839,6e-05,7.45196]
[1776581526468,40.89,75438.26,157.8,0.06794,6e-05,7.4135]
[1776581527348,40.89,75438.26,157.8,0.06794,6e-05,7.4135]
[1776581535932,40.9,75441.09,157.8,0.06817,6e-05,7.43287]
[1776581537282,40.9,75441.09,157.8,0.06817,6e-05,7.43287]
[1776581549022,40.91,75441.13,157.8,0.06821,6e-05,7.4364]
[1776581555065,40.91,75441.13,157.8,0.06819,6e-05,7.43319]
[1776581561107,40.91,75441.06,157.8,0.06819,6e-05,7.43349]
[1776581572185,40.91,75441.42,157.8,0.06822,6e-05,7.43593]
[1776581584269,40.91,75441.14,157.8,0.0682,6e-05,7.43414]
[1776581589304,40.91,75441.57,157.8,0.06822,6e-05,7.43601]
[1776581597360,40.91,75441.41,157.8,0.06821,6e-05,7.43478]
[1776581607430,40.91,75441.5,157.8,0.06821,6e-05,7.43482]
[1776581616493,40.91,75441.37,157.8,0.06816,6e-05,7.42955]
[1776581622536,40.91,75439.88,157.8,0.06808,6e-05,7.4226]
[1776581627570,40.91,75438.23,157.8,0.068,6e-05,7.41534]
[1776581632605,40.91,75438.44,157.8,0.06801,6e-05,7.41684]
[1776581640661,40.91,75438.05,157.8,0.06799,6e-05,7.41502]
[1776581648717,40.91,75438.05,157.8,0.06799,6e-05,7.41483]
[1776581656774,40.91,75440.27,157.8,0.0681,6e-05,7.42443]
[1776581661813,40.91,75440.27,157.8,0.06809,6e-05,7.42338]
[1776581668861,40.9,75440.27,157.8,0.06807,6e-05,7.42207]
[1776581670330,40.9,75440.27,157.8,0.06807,6e-05,7.42207]
[1776581670348,40.9,75440.27,157.8,0.06807,6e-05,7.42207]
[1776581678933,40.9,75439.38,157.8,0.06798,6e-05,7.41263]
[1776581683968,40.9,75438.86,157.8,0.06795,6e-05,7.4102]
[1776581690010,40.9,75437.31,157.8,0.06787,6e-05,7.40325]
[1776581695046,40.9,75437.32,157.8,0.06788,6e-05,7.40379]
[1776581702095,40.91,75437.31,157.8,0.06788,6e-05,7.40433]
[1776581711158,40.91,75437.08,157.8,0.06787,6e-05,7.40374]
[1776581716193,40.91,75436.81,157.8,0.06786,6e-05,7.40263]
[1776581723242,40.91,75434.22,157.8,0.06773,6e-05,7.391]
[1776581728276,40.91,75434.31,157.8,0.06774,6e-05,7.39252]
[1776581735991,40.91,75432.44,157.8,0.06761,6e-05,7.38002]
[1776581741368,40.92,75432.62,157.8,0.06766,6e-05,7.3838]
[1776581747300,40.92,75432.62,157.8,0.06767,6e-05,7.38463]
[1776581753451,40.93,75432.59,157.8,0.06768,6e-05,7.38588]
[1776581761507,40.93,75432.18,157.8,0.06767,6e-05,7.38482]
[1776581766543,40.93,75427.45,157.8,0.06742,6e-05,7.36323]
[1776581768309,40.93,75427.08,157.8,0.0674,6e-05,7.36188]
[1776581773593,40.94,75426.94,157.8,0.06743,6e-05,7.36369]
[1776581778627,40.94,75420.09,157.8,0.06706,6e-05,7.33231]
[1776581781188,40.95,75419.66,157.8,0.06705,6e-05,7.33103]
[1776581781736,40.95,75419.66,157.8,0.06706,6e-05,7.33183]
[1776581781833,40.95,75419.66,157.8,0.06707,6e-05,7.33261]
[1776581786335,40.89,75419.81,157.8,0.06678,6e-05,7.30876]
[1776581786754,40.88,75419.67,157.8,0.06671,6e-05,7.30221]
[1776581786850,40.88,75419.23,157.8,0.06668,6e-05,7.30007]
[1776581792726,40.89,75419.23,157.8,0.06674,6e-05,7.30351]
[1776581802797,40.92,75419.78,157.8,0.0669,6e-05,7.31693]
[1776581814045,40.93,75419.74,157.8,0.06693,6e-05,7.31943]
[1776581822221,40.95,75419.78,157.8,0.06704,6e-05,7.32941]
[1776581822494,40.94,75419.7,157.8,0.06699,6e-05,7.32444]
[1776581826734,40.92,75418.1,157.8,0.06682,6e-05,7.3105]
[1776581826835,40.88,75418.1,157.8,0.06661,6e-05,7.29262]
[1776581833007,40.9,75417.07,157.8,0.06665,6e-05,7.29542]
[1776581836688,40.91,75416.95,157.8,0.06667,6e-05,7.29726]
[1776581836769,40.91,75416.95,157.8,0.06669,6e-05,7.29959]
[1776581845091,40.8,75416.95,157.8,0.06617,6e-05,7.25532]
[1776581851555,40.76,75417.07,157.8,0.06595,6e-05,7.23614]
[1776581851593,40.76,75417.07,157.8,0.06595,6e-05,7.23614]
[1776581851831,40.72,75417.07,157.8,0.06575,6e-05,7.21834]
[1776581855149,40.69,75412.49,157.8,0.06536,6e-05,7.1849]
[1776581860200,40.65,75415.64,157.8,0.06532,6e-05,7.18176]
[1776581865235,40.61,75415.82,157.8,0.06513,6e-05,7.16556]
[1776581870269,40.57,75415.61,157.8,0.06495,6e-05,7.14947]
[1776581875305,40.54,75415.57,157.8,0.06479,6e-05,7.13605]
[1776581880340,40.51,75415.03,157.8,0.06462,6e-05,7.12163]
[1776581885375,40.49,75414.5,157.8,0.06447,6e-05,7.1088]
[1776581890410,40.47,75414.55,157.8,0.06437,6e-05,7.10013]
[1776581895445,40.45,75422.65,157.8,0.06472,6e-05,7.13097]
[1776581900480,40.42,75424.72,157.8,0.06472,6e-05,7.13097]
[1776581901900,40.42,75425.58,157.8,0.06474,6e-05,7.1332]
[1776581907529,40.38,75425.21,157.8,0.06457,6e-05,7.11801]
[1776581916592,40.35,75424.09,157.8,0.06432,6e-05,7.09534]
[1776581928676,40.32,75423.91,157.8,0.06415,6e-05,7.08122]
[1776581933711,40.31,75425.35,157.8,0.06417,6e-05,7.08272]
[1776581936722,40.3,75425.82,157.8,0.06417,6e-05,7.08282]
[1776581936732,40.3,75425.23,157.8,0.06413,6e-05,7.07891]
[1776581941767,40.37,75425.23,157.8,0.06447,6e-05,7.10835]
[1776581946802,40.43,75425.39,157.8,0.06479,6e-05,7.13573]
[1776581952844,40.5,75425.65,157.8,0.06514,6e-05,7.16552]
[1776581956743,40.52,75425.43,157.8,0.06523,6e-05,7.1732]
[1776581956871,40.55,75425.29,157.8,0.06532,6e-05,7.18096]
[1776581961907,40.51,75425.36,157.8,0.06515,6e-05,7.16687]
[1776581966725,40.49,75425.15,157.8,0.06505,6e-05,7.15787]
[1776581966827,40.48,75425.11,157.8,0.06499,6e-05,7.15265]
[1776581967087,40.48,75425.11,157.8,0.06499,6e-05,7.15265]
[1776581967809,40.48,75425.11,157.8,0.06499,6e-05,7.15265]
[1776581970393,40.49,75425.07,157.8,0.06504,6e-05,7.15712]
[1776581970930,40.51,75425.14,157.8,0.06515,6e-05,7.16653]
[1776581976769,40.56,75425.07,157.8,0.06536,6e-05,7.18323]
[1776581976872,40.58,75425.07,157.8,0.06545,6e-05,7.19115]
[1776581981691,40.58,75425.07,157.8,0.06545,6e-05,7.19115]
[1776581981792,40.54,75425.07,157.8,0.06527,6e-05,7.17565]
[1776581989103,40.61,75426.48,157.8,0.06567,6e-05,7.20942]
[1776581994138,40.65,75426.67,157.8,0.06588,6e-05,7.22729]
[1776582000179,40.69,75428.25,157.8,0.06617,6e-05,7.2527]
[1776582005215,40.73,75425.84,157.8,0.06619,6e-05,7.2538]
[1776582006713,40.73,75425.84,157.8,0.06619,6e-05,7.2538]
[1776582006738,40.74,75425.73,157.8,0.06624,6e-05,7.25817]
[1776582015285,40.65,75423.02,157.8,0.06569,6e-05,7.21109]
[1776582016412,40.65,75423.02,157.8,0.06569,6e-05,7.21109]
[1776582016512,40.65,75422.95,157.8,0.06564,6e-05,7.20693]
[1776582021766,40.61,75428.26,157.8,0.06576,6e-05,7.21794]
[1776582021866,40.59,75428.26,157.8,0.06567,6e-05,7.21013]
[1776582027369,40.63,75429.22,157.8,0.06591,6e-05,7.23017]
[1776582032404,40.66,75429.34,157.8,0.06604,6e-05,7.24044]
[1776582037643,40.69,75429.49,157.8,0.06617,6e-05,7.25126]
[1776582044488,40.75,75427.57,157.8,0.06639,6e-05,7.26989]
[1776582045616,40.75,75427.57,157.8,0.06639,6e-05,7.26989]
[1776582045640,40.77,75427.68,157.8,0.06647,6e-05,7.27623]
[1776582046428,40.77,75427.68,157.8,0.06647,6e-05,7.27623]
[1776582051536,40.83,75427.81,157.8,0.06679,6e-05,7.30367]
[1776582057578,40.94,75427.84,157.8,0.06731,6e-05,7.34811]
[1776582062614,41.06,75427.51,157.8,0.06787,6e-05,7.39513]
[1776582067649,41.19,75427.86,157.8,0.06854,6e-05,7.45076]
[1776582071665,41.25,75423.9,157.8,0.06858,6e-05,7.45418]
[1776582071766,41.3,75423.98,157.8,0.06883,6e-05,7.47466]
[1776582078727,41.31,75423.91,157.8,0.06889,6e-05,7.48003]
[1776582083762,41.3,75422.86,157.8,0.06878,6e-05,7.47053]
[1776582086725,41.29,75423.43,157.8,0.06876,6e-05,7.46954]
[1776582086782,41.29,75423.47,157.8,0.06874,6e-05,7.4675]
[1776582087772,41.29,75423.47,157.8,0.06874,6e-05,7.4675]
[1776582093398,41.35,75423.84,157.8,0.06902,6e-05,7.4895]
[1776582094448,41.35,75423.88,157.8,0.06905,6e-05,7.49261]
[1776582094838,41.36,75423.92,157.8,0.06909,6e-05,7.49547]
[1776582102895,41.4,75423.92,157.8,0.06929,6e-05,7.51238]
[1776582107930,41.41,75423.49,157.8,0.0693,6e-05,7.51346]
[1776582112116,41.41,75423.27,157.8,0.06929,6e-05,7.51259]
[1776582112964,41.41,75420.28,157.8,0.06912,6e-05,7.498]
[1776582114621,41.41,75416.04,157.8,0.06888,6e-05,7.47726]
[1776582115528,41.41,75416.04,157.8,0.06888,6e-05,7.47726]
[1776582121024,41.41,75414.02,157.8,0.06877,6e-05,7.46768]
[1776582123723,41.41,75413.91,157.8,0.06876,6e-05,7.46685]
[1776582123968,41.41,75413.91,157.8,0.06876,6e-05,7.46685]
[1776582126517,41.41,75406.68,157.8,0.06834,6e-05,7.43101]
[1776582132101,41.41,75405.2,157.8,0.06825,6e-05,7.42366]
[1776582137135,41.4,75403.13,157.8,0.06812,6e-05,7.41219]
[1776582142171,41.4,75405.39,157.8,0.06822,6e-05,7.42109]
[1776582147206,41.39,75405.06,157.8,0.06817,6e-05,7.4162]
[1776582152569,41.38,75405.2,157.8,0.0681,6e-05,7.40984]
[1776582158283,41.37,75405.69,157.8,0.06806,6e-05,7.40578]
[1776582163318,41.36,75405.6,157.8,0.06801,6e-05,7.40194]
[1776582168352,41.35,75405.35,157.8,0.06796,6e-05,7.39754]
[1776582173387,41.34,75405.97,157.8,0.06796,6e-05,7.39742]
[1776582178422,41.33,75408.89,157.8,0.06808,6e-05,7.40812]
[1776582189500,41.31,75409.7,157.8,0.06802,6e-05,7.40359]
[1776582194534,41.31,75409.45,157.8,0.06797,6e-05,7.39926]
[1776582199571,41.3,75408.79,157.8,0.06791,6e-05,7.39346]
[1776582204605,41.29,75408.55,157.8,0.06787,6e-05,7.39014]
[1776582209640,41.29,75407.98,157.8,0.06781,6e-05,7.38567]
[1776582214675,41.29,75407.79,157.8,0.06775,6e-05,7.37924]
[1776582219709,41.28,75405.43,157.8,0.06761,6e-05,7.36678]
[1776582225752,41.28,75403.67,157.8,0.06751,6e-05,7.35841]
[1776582231794,41.29,75400.87,157.8,0.06736,6e-05,7.3457]
[1776582236828,41.29,75398.82,157.8,0.06725,6e-05,7.33644]
[1776582241864,41.29,75399.15,157.8,0.06728,6e-05,7.33836]
[1776582247051,41.29,75399.3,157.8,0.06728,6e-05,7.33884]
[1776582247062,41.29,75399.3,157.8,0.06728,6e-05,7.33884]
[1776582247189,41.29,75399.3,157.8,0.06728,6e-05,7.33884]
[1776582247226,41.29,75399.3,157.8,0.06728,6e-05,7.33884]
[1776582248160,41.27,75376.15,157.8,0.06591,6e-05,7.22043]
[1776582251174,41.24,75366.86,157.8,0.06528,5e-05,7.16632]
[1776582256969,41.17,75368.79,157.8,0.06504,5e-05,7.14599]
[1776582261897,41.13,75368.35,157.8,0.06483,5e-05,7.1281]
[1776582263851,41.11,75368.21,157.8,0.06474,5e-05,7.11978]
[1776582269063,41.06,75370.08,157.8,0.06457,5e-05,7.10608]
[1776582270132,41.06,75370.08,157.8,0.06457,5e-05,7.10608]
[1776582273788,41.02,75374.85,157.8,0.06462,5e-05,7.10926]
[1776582273792,41.02,75374.85,157.8,0.06462,5e-05,7.10926]
[1776582273855,41.02,75374.85,157.8,0.06462,5e-05,7.10926]
[1776582274059,41.02,75374.85,157.8,0.06462,5e-05,7.10926]
[1776582279134,40.97,75372.26,157.8,0.06422,5e-05,7.07509]
[1776582284168,40.93,75371.86,157.8,0.064,5e-05,7.0563]
[1776582284213,40.93,75371.86,157.8,0.064,5e-05,7.0563]
[1776582290210,40.88,75371.41,157.8,0.06377,5e-05,7.03585]
[1776582295246,40.85,75374.38,157.8,0.06376,5e-05,7.03562]
[1776582299273,40.82,75388.53,157.8,0.06439,5e-05,7.09124]
[1776582300312,40.82,75388.53,157.8,0.06439,5e-05,7.09124]
[1776582301107,40.82,75392.2,157.8,0.0646,5e-05,7.10904]
[1776582301787,40.82,75392.2,157.8,0.0646,5e-05,7.10904]
[1776582301865,40.82,75396.77,157.8,0.06485,6e-05,7.13092]
[1776582306717,40.8,75399.05,157.8,0.0649,6e-05,7.13536]
[1776582307016,40.81,75399.05,157.8,0.06492,6e-05,7.137]
[1776582312378,40.87,75399.06,157.8,0.06521,6e-05,7.16187]
[1776582317415,40.93,75399.85,157.8,0.06556,6e-05,7.19191]
[1776582326478,40.99,75400.44,157.8,0.06589,6e-05,7.21984]
[1776582331513,41.0,75398.93,157.8,0.06581,6e-05,7.21194]
[1776582336548,41.01,75399.74,157.8,0.0659,6e-05,7.21956]
[1776582341583,41.02,75400.8,157.8,0.06601,6e-05,7.22861]
[1776582346618,41.03,75400.74,157.8,0.06605,6e-05,7.23252]
[1776582351653,41.04,75400.88,157.8,0.06611,6e-05,7.23772]
[1776582356687,41.05,75400.32,157.8,0.06614,6e-05,7.23976]
[1776582360644,41.1,75400.18,157.8,0.06636,6e-05,7.25849]
[1776582360662,41.1,75400.18,157.8,0.06636,6e-05,7.25849]
[1776582361493,41.15,75399.91,157.8,0.06658,6e-05,7.27721]
[1776582361838,41.15,75399.91,157.8,0.06658,6e-05,7.27721]
[1776582361926,41.15,75389.08,157.8,0.06598,6e-05,7.22521]
[1776582364194,41.16,75381.26,157.8,0.06561,6e-05,7.19342]
[1776582367280,41.21,75378.5,157.8,0.06568,6e-05,7.19914]
[1776582371221,41.26,75377.85,157.8,0.06588,6e-05,7.21559]
[1776582376822,41.31,75377.74,157.8,0.06612,6e-05,7.23637]
[1776582381909,41.36,75375.14,157.8,0.06624,6e-05,7.24602]
[1776582386782,41.41,75375.39,157.8,0.06648,6e-05,7.26584]
[1776582387351,41.41,75375.13,157.8,0.06646,6e-05,7.2646]
[1776582388530,41.44,75374.09,157.8,0.06653,6e-05,7.2705]
[1776582388959,41.46,75371.65,157.8,0.06652,6e-05,7.26965]
[1776582391698,41.47,75371.39,157.8,0.06655,6e-05,7.27216]
[1776582391980,41.49,75369.48,157.8,0.06651,6e-05,7.2667]
[1776582394696,41.55,75369.45,157.8,0.06677,6e-05,7.28862]
[1776582400036,41.67,75368.73,157.8,0.06731,6e-05,7.33477]
[1776582401106,41.67,75368.73,157.8,0.06731,6e-05,7.33477]
[1776582401241,41.67,75368.5,157.8,0.0673,6e-05,7.33383]
[1776582401492,41.67,75368.5,157.8,0.0673,6e-05,7.33383]
[1776582401634,41.67,75368.5,157.8,0.0673,6e-05,7.33383]
[1776582401876,41.67,75368.5,157.8,0.0673,6e-05,7.33383]
[1776582402192,41.67,75368.5,157.8,0.0673,6e-05,7.33383]
[1776582402229,41.66,75354.11,157.8,0.06646,6e-05,7.26149]
[1776582403057,41.67,75338.93,157.8,0.06569,5e-05,7.19451]
[1776582404262,41.67,75338.93,157.8,0.06569,5e-05,7.19451]
[1776582408212,41.73,75337.99,157.8,0.06589,5e-05,7.21152]
[1776582413579,41.75,75331.47,157.8,0.06564,5e-05,7.18959]
[1776582418537,41.71,75330.75,157.8,0.06542,5e-05,7.17107]
[1776582421027,41.72,75329.83,157.8,0.06541,5e-05,7.16993]
[1776582421187,41.72,75312.83,157.8,0.06452,5e-05,7.09222]
[1776582423160,41.72,75307.04,157.8,0.06421,5e-05,7.06513]
[1776582424136,41.73,75305.67,157.8,0.06414,5e-05,7.05934]
[1776582430246,41.76,75296.81,157.8,0.06384,5e-05,7.03252]
[1776582433245,41.78,75296.48,157.8,0.06389,5e-05,7.03686]
[1776582438302,41.87,75298.01,157.8,0.06439,5e-05,7.08024]
[1776582443337,41.95,75294.42,157.8,0.0646,5e-05,7.09726]
[1776582443410,41.95,75294.42,157.8,0.0646,5e-05,7.09726]
[1776582446021,41.97,75295.01,157.8,0.06471,5e-05,7.1073]
[1776582449866,42.03,75298.45,157.8,0.06519,5e-05,7.14786]
[1776582452726,42.08,75301.83,157.8,0.06557,5e-05,7.1796]
[1776582454417,42.1,75310.54,157.8,0.06612,5e-05,7.22686]
[1776582459449,42.18,75316.6,157.8,0.06682,5e-05,7.28711]
[1776582462056,42.19,75316.24,157.8,0.06686,5e-05,7.29058]
[1776582467505,42.28,75317.08,157.8,0.06733,5e-05,7.32956]
[1776582472557,42.33,75318.17,157.8,0.06761,5e-05,7.35362]
[1776582477954,42.39,75312.68,157.8,0.06759,5e-05,7.3516]
[1776582478055,42.4,75312.7,157.8,0.06765,5e-05,7.35663]
[1776582478575,42.4,75312.7,157.8,0.06765,5e-05,7.35663]
[1776582482712,42.46,75313.07,157.8,0.06794,5e-05,7.38077]
[1776582482856,42.46,75313.07,157.8,0.06794,5e-05,7.38077]
[1776582483304,42.51,75312.5,157.8,0.06817,6e-05,7.39973]
[1776582484626,42.53,75293.43,157.8,0.06719,5e-05,7.31547]
[1776582489660,42.6,75294.05,157.8,0.06755,5e-05,7.34613]
[1776582493678,42.64,75295.48,157.8,0.06782,5e-05,7.3686]
[1776582494829,42.65,75295.62,157.8,0.06788,5e-05,7.3743]
[1776582495276,42.65,75295.62,157.8,0.06788,5e-05,7.3743]
[1776582495703,42.67,75281.64,157.8,0.06724,5e-05,7.31883]
[1776582496697,42.67,75281.64,157.8,0.06724,5e-05,7.31883]
[1776582501088,42.75,75277.67,157.8,0.06737,5e-05,7.3294]
[1776582505423,42.79,75283.31,157.8,0.06786,5e-05,7.3709]
[1776582514345,42.87,75286.89,157.8,0.06841,5e-05,7.41585]
[1776582519542,42.89,75286.11,157.8,0.06844,5e-05,7.41853]
[1776582519578,42.89,75286.11,157.8,0.06844,5e-05,7.41853]
[1776582519693,42.89,75286.11,157.8,0.06844,5e-05,7.41853]
[1776582521380,42.89,75281.54,157.8,0.06819,5e-05,7.39759]
[1776582521480,42.9,75278.17,157.8,0.06807,5e-05,7.38699]
[1776582525913,42.98,75296.0,157.8,0.06942,6e-05,7.50181]
[1776582531383,43.04,75304.64,157.8,0.07019,6e-05,7.56642]
[1776582536991,43.13,75310.36,157.8,0.07093,6e-05,7.62801]
[1776582542043,43.18,75304.76,157.8,0.07087,6e-05,7.6224]
[1776582547356,43.23,75296.42,157.8,0.07061,6e-05,7.60026]
[1776582550098,43.27,75284.67,157.8,0.07018,6e-05,7.56311]
[1776582555134,43.34,75285.27,157.8,0.0705,6e-05,7.5901]
[1776582560169,43.39,75284.93,157.8,0.07075,6e-05,7.6107]
[1776582565204,43.46,75285.02,157.8,0.07105,6e-05,7.63562]
[1776582570239,43.46,75280.72,157.8,0.07084,6e-05,7.61748]
[1776582575273,43.52,75277.61,157.8,0.07089,6e-05,7.61975]
[1776582580309,43.57,75277.99,157.8,0.07114,6e-05,7.64085]
[1776582585348,43.6,75273.85,157.8,0.07105,6e-05,7.6329]
[1776582590383,43.64,75269.62,157.8,0.071,6e-05,7.62871]
[1776582590921,43.64,75269.62,157.8,0.071,6e-05,7.62871]
[1776582591508,43.64,75265.5,157.8,0.07078,6e-05,7.60946]
[1776582596845,43.64,75264.19,157.8,0.07072,6e-05,7.60473]
[1776582597437,43.64,75269.11,157.8,0.071,6e-05,7.62808]
[1776582602471,43.65,75273.64,157.8,0.07127,6e-05,7.65099]
[1776582608058,43.65,75275.55,157.8,0.07139,6e-05,7.66124]
[1776582613548,43.66,75275.13,157.8,0.07139,6e-05,7.66148]
[1776582619525,43.66,75276.49,157.8,0.07149,6e-05,7.66909]
[1776582619589,43.66,75291.39,157.8,0.07232,6e-05,7.73958]
[1776582621736,43.66,75296.53,157.8,0.07262,6e-05,7.76397]
[1776582621767,43.66,75296.53,157.8,0.07262,6e-05,7.76397]
[1776582621802,43.66,75296.76,157.8,0.07263,6e-05,7.76521]
[1776582627645,43.67,75303.37,157.8,0.07304,6e-05,7.79909]
[1776582631690,43.67,75303.43,157.8,0.07306,6e-05,7.80068]
[1776582631769,43.67,75303.14,157.8,0.07301,6e-05,7.79553]
[1776582633376,43.67,75303.14,157.8,0.07301,6e-05,7.79553]
[1776582633415,43.67,75303.14,157.8,0.07301,6e-05,7.79568]
[1776582635636,43.67,75303.14,157.8,0.07302,6e-05,7.79612]
[1776582635706,43.68,75296.29,157.8,0.07264,6e-05,7.76426]
[1776582638988,43.68,75289.9,157.8,0.07228,6e-05,7.73448]
[1776582639066,43.68,75292.11,157.8,0.07241,6e-05,7.74504]
[1776582641678,43.68,75293.03,157.8,0.07247,6e-05,7.75037]
[1776582641748,43.68,75293.06,157.8,0.07248,6e-05,7.751]
[1776582646783,43.68,75288.16,157.8,0.07221,6e-05,7.72868]
[1776582650720,43.68,75288.16,157.8,0.07222,6e-05,7.72919]
[1776582650811,43.68,75288.17,157.8,0.07222,6e-05,7.7294]
[1776582656527,43.68,75287.67,157.8,0.07218,6e-05,7.72616]
[1776582661891,43.68,75288.74,157.8,0.07222,6e-05,7.72963]
[1776582665298,43.68,75288.59,157.8,0.07221,6e-05,7.72847]
[1776582665347,43.68,75288.59,157.8,0.07221,6e-05,7.72824]
[1776582670954,43.68,75295.14,157.8,0.07258,6e-05,7.75942]
[1776582673975,43.68,75284.11,157.8,0.07197,6e-05,7.70802]
[1776582679009,43.68,75284.24,157.8,0.07198,6e-05,7.70959]
[1776582684045,43.68,75284.17,157.8,0.07199,6e-05,7.71021]
[1776582689079,43.69,75293.09,157.8,0.0725,6e-05,7.75296]
[1776582694121,43.69,75283.39,157.8,0.07193,6e-05,7.70395]
[1776582699156,43.69,75282.6,157.8,0.0719,6e-05,7.70129]
[1776582704192,43.69,75276.09,157.8,0.07155,6e-05,7.6719]
[1776582709227,43.7,75273.48,157.8,0.07142,6e-05,7.66104]
[1776582714263,43.7,75273.34,157.8,0.07143,6e-05,7.66181]
[1776582720303,43.7,75272.8,157.8,0.07142,6e-05,7.66098]
[1776582725339,43.71,75277.51,157.8,0.0717,6e-05,7.68434]
[1776582730374,43.71,75279.65,157.8,0.07183,6e-05,7.69554]
[1776582735785,43.71,75280.83,157.8,0.07191,6e-05,7.70195]
[1776582741456,43.72,75282.22,157.8,0.07201,6e-05,7.7101]
[1776582746494,43.72,75286.18,157.8,0.07224,6e-05,7.72963]
[1776582751222,43.72,75283.52,157.8,0.0721,6e-05,7.71766]
[1776582753225,43.72,75283.45,157.8,0.07207,6e-05,7.71372]
[1776582753231,43.72,75283.45,157.8,0.07207,6e-05,7.71372]
[1776582756749,43.72,75283.95,157.8,0.0721,6e-05,7.71685]
[1776582757571,43.73,75285.86,157.8,0.07222,6e-05,7.72635]
[1776582758656,43.73,75285.86,157.8,0.07222,6e-05,7.72635]
[1776582764620,43.74,75286.85,157.8,0.07232,6e-05,7.7347]
[1776582769663,43.74,75292.17,157.8,0.07265,6e-05,7.7623]
[1776582774697,43.76,75292.88,157.8,0.07278,6e-05,7.77288]
[1776582777919,43.76,75302.42,157.8,0.07333,6e-05,7.81925]
[1776582778726,43.77,75313.85,157.8,0.07399,6e-05,7.8737]
[1776582784508,43.77,75322.66,157.8,0.07451,6e-05,7.91689]
[1776582790305,43.77,75323.78,157.8,0.07459,6e-05,7.92341]
[1776582795845,43.78,75314.41,157.8,0.07408,6e-05,7.8809]
[1776582800880,43.78,75317.14,157.8,0.07425,6e-05,7.89526]
[1776582806334,43.78,75317.7,157.8,0.07429,6e-05,7.89904]
[1776582811956,43.79,75316.43,157.8,0.07421,6e-05,7.89073]
[1776582819005,43.8,75309.2,157.8,0.07383,6e-05,7.85869]
[1776582824041,43.8,75303.64,157.8,0.07353,6e-05,7.83404]
[1776582828069,43.8,75290.16,157.8,0.07279,6e-05,7.77212]
[1776582833509,43.81,75289.26,157.8,0.07275,6e-05,7.76927]
[1776582839145,43.82,75290.39,157.8,0.07286,6e-05,7.77821]
[1776582844181,43.82,75288.03,157.8,0.07276,6e-05,7.76937]
[1776582849217,43.83,75284.82,157.8,0.0726,6e-05,7.75656]
[1776582854252,43.83,75284.67,157.8,0.07262,6e-05,7.75816]
[1776582859286,43.84,75279.73,157.8,0.07238,6e-05,7.73728]
[1776582864418,43.84,75280.26,157.8,0.07242,6e-05,7.74072]
[1776582871372,43.85,75285.47,157.8,0.07273,6e-05,7.76545]
[1776582876407,43.86,75278.84,157.8,0.07238,6e-05,7.73644]
[1776582883506,43.86,75279.18,157.8,0.07242,6e-05,7.73984]
[1776582886688,43.87,75279.29,157.8,0.07245,6e-05,7.74216]
[1776582886789,43.87,75277.82,157.8,0.07239,6e-05,7.7366]
[1776582892679,43.87,75277.6,157.8,0.07238,6e-05,7.73596]
[1776582896729,43.87,75275.73,157.8,0.07228,6e-05,7.72762]
[1776582896830,43.88,75275.37,157.8,0.07226,6e-05,7.72615]
[1776582902544,43.88,75275.93,157.8,0.07231,6e-05,7.73016]
[1776582909639,43.89,75277.13,157.8,0.07243,6e-05,7.7403]
[1776582914674,43.9,75276.59,157.8,0.07243,6e-05,7.73997]
[1776582919709,43.9,75276.41,157.8,0.07245,6e-05,7.74134]
[1776582924744,43.91,75276.09,157.8,0.07245,6e-05,7.74203]
[1776582929779,43.91,75276.36,157.8,0.0725,6e-05,7.74547]
[1776582935821,43.92,75276.15,157.8,0.07248,6e-05,7.74287]
[1776582941863,43.93,75275.84,157.8,0.07249,6e-05,7.74398]
[1776582950926,43.94,75276.25,157.8,0.07256,6e-05,7.74969]
[1776582955961,43.94,75277.14,157.8,0.07264,6e-05,7.7559]
[1776582960996,43.95,75275.01,157.8,0.07254,6e-05,7.74798]
[1776582963159,43.95,75271.44,157.8,0.07235,6e-05,7.73172]
[1776582963187,43.95,75269.78,157.8,0.07226,6e-05,7.72441]
[1776582967039,43.95,75258.68,157.8,0.07165,6e-05,7.67326]
[1776582972074,43.95,75259.16,157.8,0.07169,6e-05,7.67637]
[1776582977113,43.96,75254.92,157.8,0.07147,6e-05,7.65763]
[1776582982148,43.96,75253.37,157.8,0.0714,6e-05,7.65157]
[1776582986176,43.96,75265.61,157.8,0.07209,6e-05,7.70941]
[1776582991211,43.97,75268.14,157.8,0.07222,6e-05,7.71973]
[1776582994232,43.98,75256.81,157.8,0.07164,6e-05,7.671]
[1776583000857,44.0,75253.82,157.8,0.07157,6e-05,7.66499]
[1776583001797,44.02,75239.0,157.8,0.07084,5e-05,7.60267]
[1776583002292,44.02,75227.33,157.8,0.0702,5e-05,7.5488]
[1776583007326,44.07,75221.79,157.8,0.07014,5e-05,7.54307]
[1776583012362,44.1,75226.64,157.8,0.07053,5e-05,7.57604]
[1776583017397,44.12,75228.2,157.8,0.07073,5e-05,7.59263]
[1776583021695,44.12,75214.47,157.8,0.06999,5e-05,7.53054]
[1776583027752,44.15,75224.53,157.8,0.07068,5e-05,7.58793]
[1776583033516,44.16,75231.49,157.8,0.07108,5e-05,7.62171]
[1776583038551,44.16,75231.18,157.8,0.07107,5e-05,7.62141]
[1776583043586,44.16,75231.59,157.8,0.07111,5e-05,7.62446]
[1776583049627,44.17,75231.12,157.8,0.0711,5e-05,7.6237]
[1776583054663,44.17,75221.15,157.8,0.07054,5e-05,7.57488]
[1776583060027,44.17,75221.75,157.8,0.07058,5e-05,7.57889]
[1776583064733,44.18,75209.39,157.8,0.06994,5e-05,7.52408]
[1776583069768,44.24,75201.22,157.8,0.06978,5e-05,7.51026]
[1776583074803,44.26,75198.78,157.8,0.06971,5e-05,7.50466]
[1776583079838,44.26,75198.59,157.8,0.06973,5e-05,7.50584]
[1776583084873,44.27,75197.75,157.8,0.06971,5e-05,7.50408]
[1776583089908,44.28,75196.87,157.8,0.06974,5e-05,7.50618]
[1776583094943,44.31,75188.88,157.8,0.06943,5e-05,7.4798]
[1776583100985,44.33,75188.61,157.8,0.0695,5e-05,7.48568]
[1776583106024,44.33,75187.69,157.8,0.06948,5e-05,7.48378]
[1776583111059,44.34,75187.61,157.8,0.06947,5e-05,7.48159]
[1776583116094,44.35,75189.71,157.8,0.06961,5e-05,7.49347]
[1776583121129,44.35,75189.01,157.8,0.0696,5e-05,7.49255]
[1776583124153,44.38,75174.68,157.8,0.06895,5e-05,7.43788]
[1776583129188,44.43,75174.53,157.8,0.06915,5e-05,7.45398]
[1776583134223,44.46,75173.07,157.8,0.06921,5e-05,7.45877]
[1776583138667,44.46,75172.94,157.8,0.06922,5e-05,7.45965]
[1776583138830,44.46,75171.03,157.8,0.06912,5e-05,7.45149]
[1776583143246,44.46,75170.23,157.8,0.06909,5e-05,7.44871]
[1776583143290,44.46,75170.19,157.8,0.06909,5e-05,7.44864]
[1776583146311,44.48,75182.14,157.8,0.0698,5e-05,7.5085]
[1776583149895,44.48,75197.04,157.8,0.07062,5e-05,7.57788]
[1776583151055,44.48,75209.82,157.8,0.07132,5e-05,7.63662]
[1776583156381,44.48,75203.5,157.8,0.07098,5e-05,7.60836]
[1776583162056,44.49,75200.12,157.8,0.07081,5e-05,7.59373]
[1776583163370,44.49,75186.47,157.8,0.07007,5e-05,7.5319]
[1776583163626,44.49,75186.47,157.8,0.07007,5e-05,7.5319]
[1776583163653,44.49,75171.81,157.8,0.06929,5e-05,7.46559]
[1776583169472,44.49,75168.68,157.8,0.06913,5e-05,7.45177]
[1776583170960,44.49,75168.68,157.8,0.06913,5e-05,7.45177]
[1776583171223,44.49,75162.82,157.8,0.06878,5e-05,7.42117]
[1776583173702,44.49,75151.18,157.8,0.06817,5e-05,7.36892]
[1776583178516,44.49,75148.54,157.8,0.06804,5e-05,7.35801]
[1776583179180,44.49,75151.64,157.8,0.06821,5e-05,7.37216]
[1776583179776,44.49,75151.64,157.8,0.06821,5e-05,7.37216]
[1776583179935,44.49,75159.29,157.8,0.06862,5e-05,7.40696]
[1776583180553,44.49,75171.23,157.8,0.06925,5e-05,7.46097]
[1776583185588,44.5,75171.78,157.8,0.06931,5e-05,7.46556]
[1776583190623,44.51,75172.46,157.8,0.06937,5e-05,7.47083]
[1776583195725,44.51,75164.36,157.8,0.06896,5e-05,7.43598]
[1776583196452,44.51,75162.72,157.8,0.06888,5e-05,7.42905]
[1776583196733,44.51,75162.72,157.8,0.06888,5e-05,7.42905]
[1776583196798,44.51,75161.9,157.8,0.06884,5e-05,7.42585]
[1776583197529,44.51,75161.9,157.8,0.06884,5e-05,7.42585]
[1776583197672,44.51,75161.94,157.8,0.06884,5e-05,7.42616]
[1776583198836,44.51,75161.94,157.8,0.06884,5e-05,7.42616]
[1776583198937,44.52,75162.01,157.8,0.06886,5e-05,7.42749]
[1776583203318,44.52,75160.24,157.8,0.06877,5e-05,7.41987]
[1776583207804,44.52,75153.56,157.8,0.06842,5e-05,7.39025]
[1776583213785,44.52,75147.8,157.8,0.06813,5e-05,7.36551]
[1776583218132,44.52,75146.23,157.8,0.06806,5e-05,7.35901]
[1776583218201,44.52,75145.56,157.8,0.06803,5e-05,7.35639]
[1776583218457,44.52,75145.56,157.8,0.06803,5e-05,7.35639]
[1776583218629,44.52,75145.56,157.8,0.06803,5e-05,7.35639]
[1776583218771,44.52,75145.56,157.8,0.06803,5e-05,7.35639]
[1776583219255,44.52,75145.56,157.8,0.06803,5e-05,7.35639]
[1776583219084,44.52,75123.51,157.8,0.06687,5e-05,7.25764]
[1776583219745,44.52,75123.51,157.8,0.06687,5e-05,7.25764]
[1776583219842,44.53,75087.75,157.8,0.06503,5e-05,7.09926]
[1776583220595,44.53,75087.75,157.8,0.06503,5e-05,7.09926]
[1776583220859,44.53,75087.75,157.8,0.06503,5e-05,7.09926]
[1776583221090,44.53,75070.32,157.8,0.06416,5e-05,7.02302]
[1776583221985,44.53,75070.32,157.8,0.06416,5e-05,7.02302]
[1776583221990,44.55,75065.41,157.8,0.06402,5e-05,7.01086]
[1776583223697,44.6,75064.33,157.8,0.06417,5e-05,7.02338]
[1776583223876,44.6,75079.88,157.8,0.06495,5e-05,7.09158]
[1776583224802,44.6,75079.88,157.8,0.06495,5e-05,7.09158]
[1776583225119,44.63,75096.52,157.8,0.06595,5e-05,7.17748]
[1776583227001,44.65,75114.63,157.8,0.06698,5e-05,7.26596]
[1776583232186,44.66,75105.61,157.8,0.06653,5e-05,7.22674]
[1776583234348,44.68,75104.97,157.8,0.06655,5e-05,7.2276]
[1776583236742,44.69,75108.27,157.8,0.06677,5e-05,7.24633]
[1776583237010,44.69,75107.79,157.8,0.06675,5e-05,7.24449]
[1776583240992,44.69,75124.2,157.8,0.0676,5e-05,7.31749]
[1776583241809,44.69,75124.2,157.8,0.0676,5e-05,7.31749]
[1776583242000,44.69,75119.26,157.8,0.06734,5e-05,7.2956]
[1776583247023,44.69,75121.18,157.8,0.06746,5e-05,7.3052]
[1776583247764,44.69,75121.15,157.8,0.06746,5e-05,7.30532]
[1776583250601,44.69,75132.97,157.8,0.06809,5e-05,7.35885]
[1776583250646,44.69,75132.97,157.8,0.06809,5e-05,7.35885]
[1776583251083,44.69,75148.38,157.8,0.0689,5e-05,7.42807]
[1776583251475,44.69,75148.38,157.8,0.0689,5e-05,7.42807]
[1776583252090,44.69,75162.92,157.8,0.06967,5e-05,7.49377]
[1776583254104,44.71,75181.01,157.8,0.07071,5e-05,7.58101]
[1776583257162,44.71,75162.47,157.8,0.06972,5e-05,7.49751]
[1776583258301,44.71,75152.88,157.8,0.06921,5e-05,7.45454]
[1776583259140,44.71,75143.65,157.8,0.06872,5e-05,7.41299]
[1776583260147,44.71,75131.98,157.8,0.06811,5e-05,7.36071]
[1776583265182,44.71,75128.47,157.8,0.06793,5e-05,7.3458]
[1776583265336,44.71,75128.47,157.8,0.06793,5e-05,7.3458]
[1776583265662,44.71,75128.47,157.8,0.06793,5e-05,7.3458]
[1776583266189,44.71,75118.25,157.8,0.0674,5e-05,7.29998]
[1776583271224,44.71,75118.95,157.8,0.06743,5e-05,7.30257]
[1776583276259,44.71,75122.81,157.8,0.06763,5e-05,7.3194]
[1776583278451,44.71,75115.82,157.8,0.06726,5e-05,7.28797]
[1776583279281,44.71,75116.35,157.8,0.06729,5e-05,7.29063]
[1776583283869,44.71,75127.12,157.8,0.06786,5e-05,7.33975]
[1776583285733,44.71,75127.44,157.8,0.06788,5e-05,7.34139]
[1776583285738,44.71,75127.44,157.8,0.06788,5e-05,7.34139]
[1776583286337,44.71,75094.64,157.8,0.06618,5e-05,7.19569]
[1776583286429,44.71,75094.64,157.8,0.06618,5e-05,7.19569]
[1776583290725,44.74,75081.98,157.8,0.06565,5e-05,7.14916]
[1776583292217,44.74,75081.98,157.8,0.06565,5e-05,7.14916]
[1776583293387,44.75,75080.18,157.8,0.06559,5e-05,7.14323]
[1776583293520,44.75,75080.57,157.8,0.06561,5e-05,7.14494]
[1776583298707,44.76,75075.87,157.8,0.06538,5e-05,7.12473]
[1776583304473,44.77,75086.42,157.8,0.06597,5e-05,7.1759]
[1776583308501,44.77,75071.18,157.8,0.06521,5e-05,7.11041]
[1776583313536,44.78,75069.85,157.8,0.06518,5e-05,7.10782]
[1776583318572,44.79,75075.25,157.8,0.06549,5e-05,7.13387]
[1776583321594,44.79,75058.95,157.8,0.06467,5e-05,7.06291]
[1776583326629,44.79,75057.98,157.8,0.06463,5e-05,7.05987]
[1776583331664,44.8,75057.52,157.8,0.06462,5e-05,7.05892]
[1776583335692,44.8,75044.71,157.8,0.06399,5e-05,7.00401]
[1776583340728,44.8,75038.07,157.8,0.06368,5e-05,6.97669]
[1776583345762,44.81,75035.97,157.8,0.06359,5e-05,6.96924]
[1776583351180,44.81,75032.09,157.8,0.06341,5e-05,6.9538]
[1776583354579,44.84,75019.92,157.8,0.06289,5e-05,6.90663]
[1776583358303,44.87,75023.34,157.8,0.0632,5e-05,6.9338]
[1776583358731,44.87,75033.4,157.8,0.06371,5e-05,6.97769]
[1776583359093,44.87,75033.4,157.8,0.06371,5e-05,6.97769]
[1776583359141,44.87,75065.65,157.8,0.06533,5e-05,7.11856]
[1776583360460,44.87,75065.65,157.8,0.06533,5e-05,7.11856]
[1776583360371,44.87,75086.76,157.8,0.06641,5e-05,7.21154]
[1776583361375,44.87,75086.76,157.8,0.06641,5e-05,7.21154]
[1776583362263,44.87,75053.42,157.8,0.06472,5e-05,7.06605]
[1776583362890,44.87,75041.81,157.8,0.06414,5e-05,7.01548]
[1776583364382,44.87,75041.81,157.8,0.06414,5e-05,7.01548]
[1776583364780,44.88,75036.08,157.8,0.06387,5e-05,6.99184]
[1776583365423,44.88,75036.08,157.8,0.06387,5e-05,6.99184]
[1776583365435,44.88,75029.55,157.8,0.06354,5e-05,6.96355]
[1776583365982,44.88,75029.55,157.8,0.06354,5e-05,6.96355]
[1776583366340,44.88,74990.09,157.8,0.06161,5e-05,6.79426]
[1776583366672,44.88,74990.09,157.8,0.06161,5e-05,6.79426]
[1776583366803,44.88,74990.09,157.8,0.06161,5e-05,6.79426]
[1776583367006,44.88,74990.09,157.8,0.06161,5e-05,6.79426]
[1776583367145,44.88,74990.09,157.8,0.06161,5e-05,6.79426]
[1776583367341,44.89,74964.74,157.8,0.06046,5e-05,6.69265]
[1776583367505,44.89,74964.74,157.8,0.06046,5e-05,6.69265]
[1776583367619,44.89,74964.74,157.8,0.06046,5e-05,6.69265]
[1776583367973,44.89,74964.74,157.8,0.06046,5e-05,6.69265]
[1776583368205,44.89,74964.74,157.8,0.06046,5e-05,6.69265]
[1776583372191,44.96,74987.18,157.8,0.0618,5e-05,6.81039]
[1776583373113,44.96,74987.18,157.8,0.0618,5e-05,6.81039]
[1776583373239,44.96,74987.18,157.8,0.0618,5e-05,6.81039]
[1776583373551,44.96,74985.74,157.8,0.06174,5e-05,6.80459]
[1776583374025,44.96,74985.74,157.8,0.06174,5e-05,6.80459]
[1776583374559,44.96,74992.52,157.8,0.06207,5e-05,6.83366]
[1776583375031,44.96,74992.52,157.8,0.06207,5e-05,6.83366]
[1776583375075,44.96,75004.68,157.8,0.06266,5e-05,6.88576]
[1776583375825,44.96,75004.68,157.8,0.06266,5e-05,6.88576]
[1776583376041,44.96,75004.68,157.8,0.06266,5e-05,6.88576]
[1776583376236,44.96,75017.66,157.8,0.0633,5e-05,6.94166]
[1776583376832,44.96,75017.66,157.8,0.0633,5e-05,6.94166]
[1776583377041,44.96,75017.66,157.8,0.0633,5e-05,6.94166]
[1776583377827,44.96,75018.99,157.8,0.06337,5e-05,6.94735]
[1776583378047,44.96,75018.99,157.8,0.06337,5e-05,6.94735]
[1776583378825,44.96,75020.8,157.8,0.06346,5e-05,6.9551]
[1776583379051,44.96,75020.8,157.8,0.06346,5e-05,6.9551]
[1776583380421,44.96,74988.86,157.8,0.06189,5e-05,6.81786]
[1776583380635,44.96,74988.86,157.8,0.06189,5e-05,6.81786]
[1776583380999,44.96,74988.86,157.8,0.06189,5e-05,6.81786]
[1776583381116,44.96,74988.86,157.8,0.06189,5e-05,6.81786]
[1776583381249,44.96,74988.86,157.8,0.06189,5e-05,6.81786]
[1776583381305,44.97,74963.73,157.8,0.06072,5e-05,6.71481]
[1776583381599,44.97,74963.73,157.8,0.06072,5e-05,6.71481]
[1776583381796,44.97,74963.73,157.8,0.06072,5e-05,6.71481]
[1776583382422,44.97,74961.68,157.8,0.06065,5e-05,6.70857]
[1776583387974,44.99,74964.3,157.8,0.06083,5e-05,6.72421]
[1776583393119,45.0,74962.85,157.8,0.06081,5e-05,6.72252]
[1776583394163,45.0,74977.56,157.8,0.06152,5e-05,6.78514]
[1776583399198,45.0,74977.49,157.8,0.06152,5e-05,6.78492]
[1776583399550,45.0,74977.49,157.8,0.06152,5e-05,6.78492]
[1776583400549,45.0,74979.54,157.8,0.06162,5e-05,6.79365]
[1776583403468,45.0,74956.55,157.8,0.06052,5e-05,6.69665]
[1776583405694,45.0,74966.6,157.8,0.061,5e-05,6.73932]
[1776583406679,45.0,74971.79,157.8,0.06125,5e-05,6.76182]
[1776583408573,45.0,74973.55,157.8,0.06134,5e-05,6.76931]
[1776583414385,45.01,74987.3,157.8,0.06199,5e-05,6.82508]
[1776583419406,45.01,75004.61,157.8,0.06285,5e-05,6.90039]
[1776583421231,45.01,75017.85,157.8,0.06352,5e-05,6.95939]
[1776583422527,45.01,75029.52,157.8,0.0641,5e-05,7.00994]
[1776583423460,45.01,75045.36,157.8,0.0649,5e-05,7.07882]
[1776583426402,45.01,75059.13,157.8,0.06559,5e-05,7.13862]
[1776583426690,45.01,75059.13,157.8,0.06559,5e-05,7.13862]
[1776583429817,45.01,75058.75,157.8,0.06557,5e-05,7.13659]
[1776583430498,45.01,75058.75,157.8,0.06557,5e-05,7.13659]
[1776583435984,45.01,75056.43,157.8,0.06544,5e-05,7.12569]
[1776583440387,45.01,75043.42,157.8,0.06478,5e-05,7.06869]
[1776583446296,45.01,75055.62,157.8,0.0654,5e-05,7.12205]
[1776583453407,45.01,75058.82,157.8,0.06556,5e-05,7.13583]
[1776583460646,45.01,75069.17,157.8,0.06608,5e-05,7.18066]
[1776583465681,45.01,75068.09,157.8,0.06602,5e-05,7.17546]
[1776583470716,45.01,75065.25,157.8,0.06587,5e-05,7.1626]
[1776583475750,45.01,75069.96,157.8,0.06607,5e-05,7.17901]
[1776583480887,45.0,75077.51,157.8,0.06646,5e-05,7.21199]
[1776583486831,45.0,75068.91,157.8,0.06601,5e-05,7.17368]
[1776583492025,45.0,75059.31,157.8,0.06552,5e-05,7.13152]
[1776583492079,45.0,75047.17,157.8,0.06491,5e-05,7.07855]
[1776583497910,45.01,75037.31,157.8,0.06442,5e-05,7.03662]
[1776583502945,45.01,75039.58,157.8,0.06455,5e-05,7.04731]
[1776583505966,45.01,75053.49,157.8,0.06525,5e-05,7.10825]
[1776583510606,45.01,75053.63,157.8,0.06526,5e-05,7.10895]
[1776583511064,45.01,75054.81,157.8,0.06532,5e-05,7.11419]
[1776583517043,45.01,75064.68,157.8,0.06582,5e-05,7.1571]
[1776583522079,45.01,75073.46,157.8,0.06626,5e-05,7.19551]
[1776583527607,45.01,75068.45,157.8,0.06601,5e-05,7.17326]
[1776583529128,45.01,75053.74,157.8,0.06526,5e-05,7.10888]
[1776583534204,45.01,75047.46,157.8,0.06491,5e-05,7.07787]
[1776583536178,45.01,75034.76,157.8,0.06428,5e-05,7.02292]
[1776583539213,45.01,75050.03,157.8,0.06505,5e-05,7.08987]
[1776583544250,45.01,75047.6,157.8,0.06494,5e-05,7.07977]
[1776583549283,45.01,75047.09,157.8,0.06492,5e-05,7.07806]
[1776583554318,45.02,75049.49,157.8,0.06504,5e-05,7.08895]
[1776583559352,45.02,75051.85,157.8,0.06516,5e-05,7.09955]
[1776583564388,45.02,75066.73,157.8,0.06592,5e-05,7.16479]
[1776583569423,45.02,75072.71,157.8,0.06622,5e-05,7.19077]
[1776583574458,45.01,75069.55,157.8,0.06606,5e-05,7.17647]
[1776583578486,45.01,75049.93,157.8,0.06506,5e-05,7.09039]
[1776583580500,45.01,75036.34,157.8,0.06438,5e-05,7.03144]
[1776583585536,45.02,75023.03,157.8,0.06374,5e-05,6.9762]
[1776583590571,45.02,75018.99,157.8,0.06356,5e-05,6.96014]
[1776583593592,45.04,75044.21,157.8,0.06484,5e-05,7.07038]
[1776583598627,45.04,75053.78,157.8,0.06534,5e-05,7.11317]
[1776583601653,45.04,75064.86,157.8,0.0659,5e-05,7.16163]
[1776583606688,45.04,75056.18,157.8,0.06546,5e-05,7.12342]
[1776583611724,45.04,75056.09,157.8,0.06545,5e-05,7.12307]
[1776583616758,45.04,75056.67,157.8,0.06548,5e-05,7.12564]
[1776583621794,45.04,75053.42,157.8,0.06532,5e-05,7.11158]
[1776583625822,45.04,75041.21,157.8,0.06471,5e-05,7.05849]
[1776583629396,45.04,75039.23,157.8,0.06461,5e-05,7.0501]
[1776583629798,45.04,75039.97,157.8,0.06465,5e-05,7.05343]
[1776583634885,45.05,75038.58,157.8,0.06461,5e-05,7.04987]
[1776583639920,45.05,75036.59,157.8,0.06451,5e-05,7.04175]
[1776583644955,45.05,75028.46,157.8,0.06412,5e-05,7.00719]
[1776583649990,45.05,75030.91,157.8,0.06425,5e-05,7.01865]
[1776583655025,45.06,75038.98,157.8,0.06463,5e-05,7.05024]
[1776583661296,45.06,75038.24,157.8,0.06459,5e-05,7.04746]
[1776583663081,45.06,75050.3,157.8,0.0652,5e-05,7.10033]
[1776583668118,45.06,75051.34,157.8,0.06526,5e-05,7.105]
[1776583673153,45.06,75052.62,157.8,0.06532,5e-05,7.11063]
[1776583678189,45.06,75054.07,157.8,0.0654,5e-05,7.11701]
[1776583683224,45.06,75065.29,157.8,0.06597,5e-05,7.16594]
[1776583688259,45.06,75063.2,157.8,0.06586,5e-05,7.15643]
[1776583693314,45.06,75059.62,157.8,0.06567,5e-05,7.14059]
[1776583699335,45.06,75063.13,157.8,0.06585,5e-05,7.15573]
[1776583704371,45.06,75062.47,157.8,0.06581,5e-05,7.15268]
[1776583709405,45.06,75061.63,157.8,0.06577,5e-05,7.1489]
[1776583714441,45.06,75065.97,157.8,0.06595,5e-05,7.16369]
[1776583720483,45.06,75066.23,157.8,0.06596,5e-05,7.1646]
[1776583725519,45.05,75068.17,157.8,0.06606,5e-05,7.17289]
[1776583730554,45.05,75068.1,157.8,0.06605,5e-05,7.17234]
[1776583735589,45.05,75065.71,157.8,0.06593,5e-05,7.16161]
[1776583740623,45.05,75059.38,157.8,0.0656,5e-05,7.13373]
[1776583746665,45.05,75055.66,157.8,0.06542,5e-05,7.11758]
[1776583751701,45.05,75057.91,157.8,0.06553,5e-05,7.12751]
[1776583754721,45.05,75046.58,157.8,0.06496,5e-05,7.07811]
[1776583759756,45.05,75043.59,157.8,0.06481,5e-05,7.06551]
[1776583764792,45.06,75036.98,157.8,0.06449,5e-05,7.03741]
[1776583766808,45.06,75017.46,157.8,0.06352,5e-05,6.95329]
[1776583771843,45.09,75020.2,157.8,0.06375,5e-05,6.97176]
[1776583776878,45.09,75026.4,157.8,0.06407,5e-05,6.99965]
[1776583781913,45.09,75023.1,157.8,0.06392,5e-05,6.98632]
[1776583786947,45.09,75023.25,157.8,0.06394,5e-05,6.98797]
[1776583791985,45.1,75022.42,157.8,0.06391,5e-05,6.98537]
[1776583797021,45.1,75022.61,157.8,0.06393,5e-05,6.98719]
[1776583802056,45.1,75023.1,157.8,0.06396,5e-05,6.99027]
[1776583808099,45.1,75031.14,157.8,0.06438,5e-05,7.02594]
[1776583813133,45.11,75030.66,157.8,0.06436,5e-05,7.02454]
[1776583818723,45.11,75031.87,157.8,0.06443,5e-05,7.03031]
[1776583819176,45.11,75048.37,157.8,0.06526,5e-05,7.10227]
[1776583824566,45.11,75054.02,157.8,0.06554,5e-05,7.12689]
[1776583829967,45.11,75066.66,157.8,0.06618,5e-05,7.1818]
[1776583835892,45.11,75064.09,157.8,0.06601,5e-05,7.16609]
[1776583842892,45.11,75056.98,157.8,0.06565,5e-05,7.13465]
[1776583848377,45.11,75058.44,157.8,0.06572,5e-05,7.14098]
[1776583853415,45.1,75060.94,157.8,0.06584,5e-05,7.15167]
[1776583858539,45.1,75065.64,157.8,0.06608,5e-05,7.17215]
[1776583864496,45.1,75070.59,157.8,0.06633,5e-05,7.19331]
[1776583869531,45.1,75071.62,157.8,0.06638,5e-05,7.19739]
[1776583874566,45.1,75071.14,157.8,0.06635,5e-05,7.19485]
[1776583880608,45.1,75071.93,157.8,0.06638,5e-05,7.19785]
[1776583888520,45.1,75072.6,157.8,0.0664,5e-05,7.19971]
[1776583889888,45.09,75093.16,157.8,0.06742,5e-05,7.28702]
[1776583890836,45.09,75093.16,157.8,0.06742,5e-05,7.28702]
[1776583890916,45.09,75102.26,157.8,0.06789,5e-05,7.32712]
[1776583894706,45.09,75114.2,157.8,0.06848,5e-05,7.37589]
[1776583899486,45.09,75114.28,157.8,0.06848,5e-05,7.37637]
[1776583904796,45.09,75117.42,157.8,0.06865,5e-05,7.39049]
[1776583911825,45.09,75119.99,157.8,0.06879,5e-05,7.40208]
[1776583917867,45.09,75122.0,157.8,0.06889,5e-05,7.4111]
[1776583922902,45.09,75129.78,157.8,0.0693,5e-05,7.4459]
[1776583926850,45.09,75134.74,157.8,0.06957,5e-05,7.46791]
[1776583931965,45.09,75136.81,157.8,0.06967,5e-05,7.47672]
[1776583932077,45.09,75136.81,157.8,0.06967,5e-05,7.47672]
[1776583937096,45.08,75138.11,157.8,0.06973,5e-05,7.48211]
[1776583943042,45.08,75135.58,157.8,0.06959,5e-05,7.4702]
[1776583948078,45.08,75121.2,157.8,0.06883,5e-05,7.40554]
[1776583948306,45.08,75121.2,157.8,0.06883,5e-05,7.40554]
[1776583948346,45.08,75121.2,157.8,0.06883,5e-05,7.40554]
[1776583949085,45.08,75102.63,157.8,0.06786,5e-05,7.32295]
[1776583949882,45.08,75102.63,157.8,0.06786,5e-05,7.32295]
[1776583950091,45.08,75101.55,157.8,0.0678,5e-05,7.31832]
[1776583955128,45.08,75092.4,157.8,0.06728,5e-05,7.27283]
[1776583960164,45.08,75101.17,157.8,0.06773,5e-05,7.31074]
[1776583965222,45.08,75100.42,157.8,0.06768,5e-05,7.30661]
[1776583970460,45.07,75097.31,157.8,0.06751,5e-05,7.29211]
[1776583976276,45.07,75097.79,157.8,0.06752,5e-05,7.29285]
[1776583981312,45.07,75088.44,157.8,0.06703,5e-05,7.25088]
[1776583982321,45.07,75069.9,157.8,0.06607,5e-05,7.16921]
[1776583983863,45.07,75058.31,157.8,0.06549,5e-05,7.11867]
[1776583986134,45.07,75043.57,157.8,0.06476,5e-05,7.05572]
[1776583991385,45.1,75039.33,157.8,0.06465,5e-05,7.04623]
[1776583993399,45.1,75052.81,157.8,0.06535,5e-05,7.10661]
[1776583995718,45.1,75067.57,157.8,0.0661,5e-05,7.17124]
[1776584000448,45.1,75089.42,157.8,0.06722,5e-05,7.26693]
[1776584005800,45.1,75095.27,157.8,0.06751,5e-05,7.29217]
[1776584012092,45.09,75091.84,157.8,0.06732,5e-05,7.27551]
[1776584017567,45.09,75102.17,157.8,0.0678,5e-05,7.31578]
[1776584021713,45.09,75107.74,157.8,0.06808,5e-05,7.33978]
[1776584021805,45.09,75113.68,157.8,0.06839,5e-05,7.36591]
[1776584026919,45.09,75115.42,157.8,0.06848,5e-05,7.37384]
[1776584032018,45.09,75116.53,157.8,0.06854,5e-05,7.37897]
[1776584037708,45.09,75119.05,157.8,0.06868,5e-05,7.39043]
[1776584042744,45.09,75119.22,157.8,0.06869,5e-05,7.39136]
[1776584049793,45.09,75116.98,157.8,0.06858,5e-05,7.38162]
[1776584050230,45.09,75116.98,157.8,0.06858,5e-05,7.38162]
[1776584053417,45.09,75120.58,157.8,0.06877,5e-05,7.39785]
[1776584053821,45.09,75120.98,157.8,0.06879,5e-05,7.39967]
[1776584056682,45.09,75120.51,157.8,0.06876,5e-05,7.3969]
[1776584056843,45.09,75118.9,157.8,0.06867,5e-05,7.38938]
[1776584061877,45.09,75122.98,157.8,0.06888,5e-05,7.40778]
[1776584066913,45.09,75108.93,157.8,0.06815,5e-05,7.34528]
[1776584071948,45.09,75105.69,157.8,0.06795,5e-05,7.32725]
[1776584077073,45.09,75105.42,157.8,0.06794,5e-05,7.32656]
[1776584079003,45.09,75105.52,157.8,0.06795,5e-05,7.32725]
[1776584079104,45.09,75103.61,157.8,0.06785,5e-05,7.31903]
[1776584085041,45.09,75101.94,157.8,0.06775,5e-05,7.31052]
[1776584091083,45.09,75102.41,157.8,0.06776,5e-05,7.31121]
[1776584097125,45.08,75102.85,157.8,0.06777,5e-05,7.31206]
[1776584102160,45.08,75102.41,157.8,0.06774,5e-05,7.30923]
[1776584107194,45.08,75105.77,157.8,0.0679,5e-05,7.3233]
[1776584112230,45.08,75105.43,157.8,0.06787,5e-05,7.3208]
[1776584117264,45.07,75105.11,157.8,0.06784,5e-05,7.3184]
[1776584121293,45.07,75087.9,157.8,0.06694,5e-05,7.24149]
[1776584126328,45.07,75088.26,157.8,0.06696,5e-05,7.24275]
[1776584131611,45.07,75079.44,157.8,0.0665,5e-05,7.20363]
[1776584137411,45.07,75076.82,157.8,0.06633,5e-05,7.18794]
[1776584144459,45.07,75068.86,157.8,0.06592,5e-05,7.15299]
[1776584149495,45.07,75063.58,157.8,0.06567,5e-05,7.13087]
[1776584155025,45.08,75055.39,157.8,0.06526,5e-05,7.0961]
[1776584160572,45.09,75054.26,157.8,0.06528,5e-05,7.09703]
[1776584165899,45.09,75056.08,157.8,0.06537,5e-05,7.10534]
[1776584171589,45.09,75058.01,157.8,0.06548,5e-05,7.11421]
[1776584172657,45.09,75075.89,157.8,0.06639,5e-05,7.19259]
[1776584177794,45.09,75080.5,157.8,0.06662,5e-05,7.21257]
[1776584183734,45.09,75088.31,157.8,0.06702,5e-05,7.24637]
[1776584188769,45.09,75100.29,157.8,0.06763,5e-05,7.29865]
[1776584194016,45.09,75101.72,157.8,0.06766,5e-05,7.30004]
[1776584200853,45.08,75100.63,157.8,0.06758,5e-05,7.2936]
[1776584205888,45.08,75102.51,157.8,0.06767,5e-05,7.30092]
[1776584210923,45.08,75104.77,157.8,0.06777,5e-05,7.30982]
[1776584215958,45.07,75104.83,157.8,0.06776,5e-05,7.30893]
[1776584220993,45.07,75108.42,157.8,0.06793,5e-05,7.32371]
[1776584226027,45.07,75109.53,157.8,0.06798,5e-05,7.32739]
[1776584231062,45.06,75112.48,157.8,0.06812,5e-05,7.33924]
[1776584236099,45.06,75117.22,157.8,0.06835,5e-05,7.35904]
[1776584241132,45.06,75121.53,157.8,0.06856,5e-05,7.37684]
[1776584241694,45.06,75121.53,157.8,0.06856,5e-05,7.37684]
[1776584242139,45.06,75122.35,157.8,0.0686,5e-05,7.3802]
[1776584248182,45.06,75126.57,157.8,0.06882,5e-05,7.39931]
[1776584253230,45.06,75129.08,157.8,0.06892,5e-05,7.40651]
[1776584259259,45.06,75129.3,157.8,0.06894,5e-05,7.40771]
[1776584265301,45.06,75130.91,157.8,0.06902,5e-05,7.41507]
[1776584270337,45.06,75131.12,157.8,0.06904,5e-05,7.41612]
[1776584276381,45.06,75131.97,157.8,0.06908,5e-05,7.42001]
[1776584281417,45.06,75133.58,157.8,0.06917,5e-05,7.4273]
[1776584284444,45.06,75144.36,157.8,0.06974,5e-05,7.47563]
[1776584289475,45.06,75142.74,157.8,0.06965,5e-05,7.4681]
[1776584294510,45.06,75144.92,157.8,0.06976,5e-05,7.47763]
[1776584299545,45.06,75135.34,157.8,0.06925,5e-05,7.43452]
[1776584304586,45.06,75131.86,157.8,0.06907,5e-05,7.41917]
[1776584309621,45.06,75139.85,157.8,0.0695,5e-05,7.45497]
[1776584314655,45.06,75139.4,157.8,0.06944,5e-05,7.44876]
[1776584319691,45.06,75141.44,157.8,0.06954,5e-05,7.45791]
[1776584324726,45.06,75134.71,157.8,0.06919,5e-05,7.42779]
[1776584329761,45.06,75131.39,157.8,0.06902,5e-05,7.41321]
[1776584334797,45.06,75125.94,157.8,0.06873,5e-05,7.38924]
[1776584339832,45.06,75125.51,157.8,0.06872,5e-05,7.38785]
[1776584342853,45.06,75114.31,157.8,0.06813,5e-05,7.33841]
[1776584348895,45.07,75114.01,157.8,0.06813,5e-05,7.33819]
[1776584353929,45.07,75113.72,157.8,0.06813,5e-05,7.33784]
[1776584359024,45.07,75105.89,157.8,0.06773,5e-05,7.30385]
[1776584364774,45.07,75099.05,157.8,0.06739,5e-05,7.27519]
[1776584364776,45.07,75099.05,157.8,0.06739,5e-05,7.27519]
[1776584370043,45.08,75097.68,157.8,0.06734,5e-05,7.27092]
[1776584375077,45.08,75098.02,157.8,0.06734,5e-05,7.26975]
[1776584380112,45.09,75092.16,157.8,0.06706,5e-05,7.24546]
[1776584385146,45.09,75092.15,157.8,0.06708,5e-05,7.24699]
[1776584391189,45.1,75092.3,157.8,0.06711,5e-05,7.24948]
[1776584396224,45.1,75090.49,157.8,0.06703,5e-05,7.24295]
[1776584400738,45.1,75085.3,157.8,0.06678,5e-05,7.22128]
[1776584401258,45.1,75085.42,157.8,0.06679,5e-05,7.22212]
[1776584406293,45.1,75086.97,157.8,0.06687,5e-05,7.22873]
[1776584411329,45.1,75097.68,157.8,0.06741,5e-05,7.27559]
[1776584412657,45.1,75097.81,157.8,0.06742,5e-05,7.27604]
[1776584413343,45.1,75104.84,157.8,0.06778,5e-05,7.30703]
[1776584418378,45.1,75108.03,157.8,0.06796,5e-05,7.32214]
[1776584418616,45.1,75108.03,157.8,0.06796,5e-05,7.32214]
[1776584424497,45.11,75109.95,157.8,0.06807,5e-05,7.33168]
[1776584429531,45.11,75110.09,157.8,0.06809,5e-05,7.33328]
[1776584434567,45.11,75109.62,157.8,0.06804,5e-05,7.32792]
[1776584447658,45.12,75109.99,157.8,0.06809,5e-05,7.33186]
[1776584451689,45.12,75121.42,157.8,0.0687,5e-05,7.3834]
[1776584456724,45.12,75125.78,157.8,0.06893,5e-05,7.40324]
[1776584461759,45.12,75135.54,157.8,0.06945,5e-05,7.44714]
[1776584466793,45.12,75141.76,157.8,0.06978,5e-05,7.47492]
[1776584472652,45.12,75151.71,157.8,0.07031,5e-05,7.51945]
[1776584472666,45.12,75155.72,157.8,0.07052,5e-05,7.5374]
[1776584478880,45.12,75155.77,157.8,0.07051,5e-05,7.53664]
[1776584482253,45.12,75157.69,157.8,0.07061,5e-05,7.54502]
[1776584482340,45.12,75157.69,157.8,0.07061,5e-05,7.54502]
[1776584483067,45.12,75163.06,157.8,0.0709,5e-05,7.5691]
[1776584483168,45.12,75177.37,157.8,0.07167,5e-05,7.63369]
[1776584484365,45.12,75177.37,157.8,0.07167,5e-05,7.63369]
[1776584484403,45.12,75181.35,157.8,0.07189,5e-05,7.65147]
[1776584487238,45.12,75185.31,157.8,0.0721,5e-05,7.66921]
[1776584487290,45.12,75184.92,157.8,0.07208,5e-05,7.66749]
[1776584492984,45.11,75179.76,157.8,0.07174,5e-05,7.63794]
[1776584496876,45.11,75169.24,157.8,0.07116,5e-05,7.58946]
[1776584502048,45.11,75175.28,157.8,0.07147,5e-05,7.6155]
[1776584502980,45.11,75175.28,157.8,0.07147,5e-05,7.6155]
[1776584507603,45.1,75180.63,157.8,0.07175,5e-05,7.63865]
[1776584517154,45.09,75180.57,157.8,0.0717,5e-05,7.63522]
[1776584522191,45.09,75180.19,157.8,0.07167,5e-05,7.63207]
[1776584527225,45.09,75180.33,157.8,0.07166,5e-05,7.6313]
[1776584532473,45.08,75180.03,157.8,0.07163,5e-05,7.6288]
[1776584533609,45.08,75180.38,157.8,0.07164,5e-05,7.62982]
[1776584535300,45.08,75174.62,157.8,0.07132,5e-05,7.60342]
[1776584541325,45.07,75170.91,157.8,0.07108,5e-05,7.58297]
[1776584546359,45.07,75169.66,157.8,0.071,5e-05,7.57618]
[1776584549284,45.07,75169.92,157.8,0.071,5e-05,7.5769]
[1776584549410,45.07,75169.92,157.8,0.071,5e-05,7.5769]
[1776584549595,45.07,75169.92,157.8,0.071,5e-05,7.5769]
[1776584549689,45.07,75169.92,157.8,0.071,5e-05,7.5769]
[1776584549850,45.07,75178.27,157.8,0.07145,5e-05,7.61449]
[1776584549883,45.07,75178.27,157.8,0.07145,5e-05,7.61449]
[1776584550401,45.07,75239.92,157.8,0.07485,6e-05,7.89667]
[1776584550765,45.07,75239.92,157.8,0.07485,6e-05,7.89667]
[1776584551510,45.06,75265.78,157.8,0.07627,6e-05,8.01193]
[1776584552554,45.06,75265.78,157.8,0.07627,6e-05,8.01193]
[1776584552604,45.06,75269.82,157.8,0.07649,6e-05,8.02998]
[1776584555434,45.06,75258.79,157.8,0.07585,6e-05,7.97771]
[1776584560469,45.06,75251.01,157.8,0.07541,6e-05,7.94152]
[1776584564497,45.06,75240.42,157.8,0.07482,6e-05,7.89272]
[1776584569532,45.06,75238.88,157.8,0.07474,6e-05,7.88612]
[1776584573905,45.06,75229.09,157.8,0.0742,6e-05,7.84146]
[1776584579602,45.06,75227.58,157.8,0.07412,6e-05,7.83513]
[1776584582623,45.07,75239.54,157.8,0.07479,6e-05,7.89051]
[1776584587659,45.06,75241.72,157.8,0.07492,6e-05,7.90055]
[1776584591688,45.06,75228.67,157.8,0.07418,6e-05,7.84029]
[1776584591783,45.06,75228.67,157.8,0.07418,6e-05,7.84029]
[1776584597730,45.07,75225.54,157.8,0.07402,6e-05,7.82637]
[1776584602765,45.07,75224.75,157.8,0.07398,6e-05,7.82313]
[1776584602799,45.07,75224.75,157.8,0.07398,6e-05,7.82313]
[1776584608807,45.07,75225.67,157.8,0.07403,6e-05,7.82776]
[1776584614511,45.07,75231.03,157.8,0.0743,6e-05,7.84837]
[1776584619888,45.07,75228.94,157.8,0.07419,6e-05,7.83911]
[1776584625930,45.07,75232.76,157.8,0.0744,6e-05,7.85674]
[1776584630965,45.07,75236.96,157.8,0.07463,6e-05,7.87603]
[1776584634992,45.07,75249.9,157.8,0.07536,6e-05,7.93567]
[1776584640029,45.06,75249.66,157.8,0.07531,6e-05,7.93164]
[1776584645063,45.06,75244.11,157.8,0.07499,6e-05,7.90558]
[1776584650099,45.06,75243.6,157.8,0.07496,6e-05,7.90295]
[1776584650873,45.06,75243.6,157.8,0.07496,6e-05,7.90295]
[1776584656140,45.06,75238.09,157.8,0.07465,6e-05,7.8773]
[1776584661176,45.06,75239.21,157.8,0.07471,6e-05,7.88241]
[1776584666211,45.06,75230.54,157.8,0.07423,6e-05,7.84246]
[1776584671246,45.06,75230.04,157.8,0.07416,6e-05,7.83616]
[1776584676281,45.06,75229.9,157.8,0.07416,6e-05,7.8358]
[1776584681316,45.06,75229.97,157.8,0.07417,6e-05,7.83642]
[1776584686351,45.06,75229.76,157.8,0.07416,6e-05,7.83577]
[1776584692211,45.06,75229.56,157.8,0.07415,6e-05,7.8351]
[1776584699442,45.06,75230.99,157.8,0.07424,6e-05,7.84228]
[1776584707498,45.07,75230.64,157.8,0.07423,6e-05,7.84115]
[1776584712533,45.07,75230.4,157.8,0.07422,6e-05,7.84034]
[1776584717568,45.07,75224.33,157.8,0.07388,6e-05,7.81278]
[1776584722439,45.07,75228.05,157.8,0.07409,6e-05,7.83021]
[1776584726170,45.07,75221.84,157.8,0.07375,6e-05,7.80194]
[1776584730691,45.07,75225.65,157.8,0.07397,6e-05,7.81982]
[1776584737707,45.07,75222.71,157.8,0.07378,6e-05,7.80266]
[1776584743750,45.07,75222.75,157.8,0.07378,6e-05,7.80335]
[1776584748785,45.07,75223.38,157.8,0.07383,6e-05,7.8067]
[1776584754827,45.08,75222.58,157.8,0.07379,6e-05,7.80342]
[1776584760868,45.08,75221.26,157.8,0.07372,6e-05,7.79776]
[1776584765904,45.08,75221.44,157.8,0.07373,6e-05,7.79897]
[1776584770939,45.08,75227.37,157.8,0.07407,6e-05,7.82656]
[1776584773827,45.08,75227.56,157.8,0.07408,6e-05,7.82749]
[1776584778996,45.08,75232.13,157.8,0.07433,6e-05,7.84855]
[1776584784031,45.08,75231.57,157.8,0.0743,6e-05,7.84595]
[1776584789066,45.08,75237.39,157.8,0.07463,6e-05,7.87272]
[1776584794101,45.08,75244.26,157.8,0.07497,6e-05,7.89991]
[1776584800024,45.08,75248.18,157.8,0.07519,6e-05,7.91775]
[1776584808199,45.08,75236.62,157.8,0.07453,6e-05,7.86381]
[1776584811409,45.08,75236.62,157.8,0.07453,6e-05,7.8638]
[1776584814109,45.08,75233.95,157.8,0.07438,6e-05,7.85147]
[1776584814240,45.08,75233.89,157.8,0.07438,6e-05,7.85121]
[1776584819275,45.07,75231.26,157.8,0.07421,6e-05,7.8373]
[1776584821062,45.07,75231.32,157.8,0.07421,6e-05,7.83723]
[1776584821290,45.07,75231.74,157.8,0.07423,6e-05,7.83881]
[1776584825635,45.07,75231.58,157.8,0.07422,6e-05,7.83816]
[1776584825725,45.07,75230.75,157.8,0.07418,6e-05,7.83436]
[1776584826767,45.07,75230.75,157.8,0.07418,6e-05,7.83436]
[1776584826793,45.07,75226.46,157.8,0.07393,6e-05,7.8143]
[1776584831801,45.07,75220.04,157.8,0.07358,6e-05,7.7849]
[1776584837401,45.07,75223.63,157.8,0.07378,6e-05,7.80197]
[1776584842437,45.07,75222.13,157.8,0.07371,6e-05,7.79552]
[1776584848479,45.07,75222.45,157.8,0.07373,6e-05,7.79754]
[1776584853513,45.07,75220.35,157.8,0.07358,6e-05,7.78413]
[1776584857861,45.07,75214.14,157.8,0.07324,6e-05,7.75606]
[1776584860036,45.08,75213.93,157.8,0.07324,6e-05,7.7554]
[1776584865597,45.08,75215.42,157.8,0.07333,6e-05,7.76323]
[1776584871640,45.08,75215.37,157.8,0.07334,6e-05,7.76375]
[1776584876675,45.08,75216.72,157.8,0.07342,6e-05,7.77048]
[1776584881709,45.08,75214.22,157.8,0.07329,6e-05,7.75956]
[1776584886745,45.09,75211.89,157.8,0.07317,6e-05,7.74954]
[1776584891779,45.09,75211.81,157.8,0.07317,6e-05,7.74981]
[1776584896815,45.09,75211.65,157.8,0.07317,6e-05,7.7497]
[1776584901850,45.09,75211.75,157.8,0.07318,6e-05,7.75077]
[1776584908899,45.09,75212.04,157.8,0.07321,6e-05,7.75289]
[1776584915948,45.09,75215.81,157.8,0.07339,6e-05,7.76659]
[1776584920984,45.1,75211.84,157.8,0.07318,6e-05,7.74888]
[1776584922011,45.1,75211.84,157.8,0.07318,6e-05,7.74888]
[1776584922111,45.1,75211.88,157.8,0.07318,6e-05,7.7493]
[1776584928034,45.09,75214.96,157.8,0.07333,6e-05,7.76179]
[1776584928192,45.09,75214.96,157.8,0.07333,6e-05,7.76179]
[1776584933408,45.09,75215.11,157.8,0.07332,6e-05,7.76106]
[1776584934690,45.09,75215.29,157.8,0.07333,6e-05,7.7616]
[1776584935839,45.09,75215.29,157.8,0.07333,6e-05,7.7616]
[1776584936091,45.09,75215.36,157.8,0.07333,6e-05,7.76173]
[1776584941126,45.09,75215.29,157.8,0.07333,6e-05,7.76192]
[1776584945595,45.09,75221.08,157.8,0.07366,6e-05,7.78875]
[1776584946162,45.09,75214.57,157.8,0.07329,6e-05,7.75857]
[1776584946821,45.09,75214.57,157.8,0.07329,6e-05,7.75857]
[1776584947168,45.09,75213.09,157.8,0.07321,6e-05,7.75189]
[1776584952946,45.09,75212.24,157.8,0.07317,6e-05,7.74847]
[1776584958246,45.09,75212.99,157.8,0.07322,6e-05,7.75265]
[1776584959212,45.09,75212.99,157.8,0.07322,6e-05,7.75265]
[1776584964647,45.09,75212.89,157.8,0.07322,6e-05,7.75271]
[1776584970330,45.09,75208.33,157.8,0.07298,6e-05,7.73266]
[1776584975366,45.1,75210.5,157.8,0.07307,6e-05,7.73895]
[1776584980405,45.1,75211.02,157.8,0.07311,6e-05,7.74187]
[1776584985440,45.1,75210.35,157.8,0.07308,6e-05,7.73935]
[1776584992489,45.1,75209.86,157.8,0.07306,6e-05,7.73788]
[1776584997523,45.1,75208.43,157.8,0.07299,6e-05,7.73192]
[1776585000095,45.1,75209.14,157.8,0.07303,6e-05,7.73528]
[1776585005580,45.11,75208.8,157.8,0.07302,6e-05,7.7345]
[1776585010614,45.11,75208.95,157.8,0.07303,6e-05,7.73573]
[1776585019678,45.11,75207.4,157.8,0.07296,6e-05,7.72961]
[1776585024713,45.11,75206.78,157.8,0.07293,6e-05,7.72738]
[1776585028237,45.11,75206.08,157.8,0.0729,6e-05,7.72444]
[1776585028425,45.11,75206.08,157.8,0.0729,6e-05,7.72444]
[1776585028518,45.11,75206.08,157.8,0.0729,6e-05,7.72444]
[1776585028817,45.11,75206.08,157.8,0.0729,6e-05,7.72444]
[1776585028985,45.11,75206.08,157.8,0.0729,6e-05,7.72444]
[1776585029072,45.11,75194.3,157.8,0.07225,5e-05,7.67098]
[1776585029804,45.11,75194.3,157.8,0.07225,5e-05,7.67098]
[1776585029900,45.11,75198.24,157.8,0.07246,5e-05,7.68842]
[1776585031745,45.11,75202.7,157.8,0.07271,5e-05,7.7086]
[1776585031768,45.11,75200.29,157.8,0.07254,5e-05,7.6932]
[1776585036698,45.11,75197.69,157.8,0.0724,5e-05,7.68216]
[1776585036803,45.11,75197.68,157.8,0.07241,5e-05,7.68233]
[1776585041837,45.11,75199.24,157.8,0.07248,5e-05,7.68878]
[1776585046873,45.11,75199.37,157.8,0.07248,5e-05,7.68874]
[1776585051907,45.11,75199.57,157.8,0.07249,5e-05,7.68905]
[1776585056670,45.11,75204.84,157.8,0.07277,6e-05,7.71254]
[1776585056796,45.11,75204.84,157.8,0.07277,6e-05,7.71254]
[1776585056895,45.11,75204.84,157.8,0.07277,6e-05,7.71238]
[1776585062361,45.11,75204.83,157.8,0.07278,6e-05,7.71313]
[1776585065413,45.11,75207.64,157.8,0.07294,6e-05,7.72676]
[1776585065415,45.11,75207.64,157.8,0.07294,6e-05,7.72676]
[1776585066009,45.11,75221.24,157.8,0.0737,6e-05,7.78925]
[1776585071045,45.11,75215.72,157.8,0.0734,6e-05,7.76448]
[1776585076079,45.11,75216.69,157.8,0.07346,6e-05,7.76958]
[1776585081115,45.12,75227.25,157.8,0.07405,6e-05,7.81868]
[1776585086150,45.12,75221.9,157.8,0.07376,6e-05,7.79442]
[1776585092192,45.12,75222.16,157.8,0.07374,6e-05,7.79188]
[1776585099241,45.12,75221.31,157.8,0.0737,6e-05,7.78846]
[1776585105283,45.12,75218.22,157.8,0.07354,6e-05,7.77477]
[1776585110318,45.12,75217.65,157.8,0.07351,6e-05,7.77257]
[1776585115353,45.12,75218.44,157.8,0.07356,6e-05,7.77658]
[1776585120388,45.12,75221.28,157.8,0.07372,6e-05,7.78998]
[1776585125423,45.12,75228.87,157.8,0.07415,6e-05,7.82508]
[1776585130458,45.12,75243.28,157.8,0.07495,6e-05,7.89144]
[1776585132871,45.12,75261.11,157.8,0.07596,6e-05,7.97384]
[1776585138659,45.12,75268.3,157.8,0.07635,6e-05,8.00602]
[1776585143968,45.12,75266.94,157.8,0.07626,6e-05,7.99843]
[1776585149595,45.11,75265.89,157.8,0.07618,6e-05,7.99175]
[1776585154631,45.11,75266.82,157.8,0.07618,6e-05,7.99048]
[1776585159666,45.11,75265.75,157.8,0.0761,6e-05,7.98418]
[1776585163964,45.1,75276.65,157.8,0.07671,6e-05,8.03383]
[1776585168193,45.1,75276.92,157.8,0.07671,6e-05,8.03408]
[1776585168203,45.1,75277.06,157.8,0.07671,6e-05,8.0344]
[1776585173765,45.09,75271.9,157.8,0.07637,6e-05,8.00646]
[1776585179807,45.08,75269.14,157.8,0.07616,6e-05,7.98971]
[1776585185849,45.07,75274.09,157.8,0.0764,6e-05,8.00875]
[1776585190883,45.06,75277.65,157.8,0.07656,6e-05,8.02195]
[1776585195918,45.05,75279.98,157.8,0.07665,6e-05,8.02934]
[1776585199059,45.04,75279.95,157.8,0.07663,6e-05,8.02782]
[1776585204875,45.03,75274.28,157.8,0.07625,6e-05,7.99744]
[1776585210018,45.02,75286.98,157.8,0.07693,6e-05,8.05276]
[1776585213754,45.02,75288.71,157.8,0.07697,6e-05,8.05442]
[1776585214046,45.02,75291.54,157.8,0.07712,6e-05,8.06696]
[1776585218201,45.01,75292.77,157.8,0.07718,6e-05,8.07167]
[1776585225122,45.01,75296.21,157.8,0.07734,6e-05,8.08498]
[1776585229523,45.0,75295.01,157.8,0.07725,6e-05,8.07797]
[1776585231173,45.0,75280.62,157.8,0.07642,6e-05,8.00998]
[1776585236211,45.0,75280.82,157.8,0.07642,6e-05,8.00989]
[1776585241246,44.99,75281.38,157.8,0.07644,6e-05,8.01133]
[1776585246281,44.99,75285.55,157.8,0.07666,6e-05,8.02954]
[1776585251316,44.99,75284.79,157.8,0.0766,6e-05,8.02464]
[1776585256351,44.98,75286.83,157.8,0.07669,6e-05,8.03257]
[1776585261385,44.98,75293.05,157.8,0.07703,6e-05,8.06015]
[1776585266421,44.97,75296.63,157.8,0.07722,6e-05,8.07531]
[1776585266606,44.97,75296.63,157.8,0.07722,6e-05,8.07531]
[1776585272464,44.97,75299.31,157.8,0.07731,6e-05,8.08164]
[1776585276745,44.97,75299.24,157.8,0.0773,6e-05,8.08033]
[1776585282533,44.96,75301.96,157.8,0.07742,6e-05,8.09086]
[1776585287568,44.96,75295.42,157.8,0.07703,6e-05,8.05851]
[1776585289884,44.95,75289.7,157.8,0.07669,6e-05,8.03144]
[1776585293201,44.95,75282.88,157.8,0.07629,6e-05,7.9989]
[1776585294966,44.95,75282.84,157.8,0.07629,6e-05,7.99833]
[1776585296786,44.95,75276.4,157.8,0.07592,6e-05,7.96791]
[1776585297023,44.95,75276.4,157.8,0.07592,6e-05,7.96791]
[1776585297082,44.95,75276.4,157.8,0.07592,6e-05,7.96791]
[1776585302673,44.95,75274.12,157.8,0.07577,6e-05,7.9564]
[1776585307707,44.95,75270.74,157.8,0.07558,6e-05,7.94012]
[1776585312743,44.95,75272.82,157.8,0.07569,6e-05,7.94925]
[1776585313534,44.95,75272.82,157.8,0.07569,6e-05,7.94925]
[1776585317040,44.94,75274.53,157.8,0.07578,6e-05,7.95682]
[1776585322198,44.94,75283.66,157.8,0.07629,6e-05,7.99858]
[1776585325671,44.94,75294.11,157.8,0.07688,6e-05,8.04652]
[1776585328896,44.94,75299.84,157.8,0.0772,6e-05,8.07255]
[1776585332424,44.94,75303.54,157.8,0.0774,6e-05,8.08897]
[1776585334600,44.93,75315.89,157.8,0.07806,6e-05,8.14143]
[1776585334602,44.93,75315.89,157.8,0.07806,6e-05,8.14143]
[1776585334960,44.93,75315.89,157.8,0.07806,6e-05,8.14143]
[1776585334970,44.93,75316.63,157.8,0.0781,6e-05,8.14492]
[1776585336696,44.93,75324.27,157.8,0.07855,6e-05,8.18089]
[1776585338354,44.93,75324.99,157.8,0.07859,6e-05,8.18414]
[1776585338361,44.93,75324.27,157.8,0.07855,6e-05,8.18059]
[1776585344567,44.92,75319.82,157.8,0.07826,6e-05,8.15748]
[1776585350005,44.92,75321.49,157.8,0.07833,6e-05,8.16308]
[1776585355580,44.91,75321.93,157.8,0.07833,6e-05,8.1632]
[1776585361968,44.91,75319.96,157.8,0.07819,6e-05,8.15202]
[1776585367133,44.9,75323.33,157.8,0.07835,6e-05,8.1654]
[1776585368766,44.9,75323.52,157.8,0.07836,6e-05,8.16593]
[1776585368783,44.9,75323.52,157.8,0.07836,6e-05,8.16593]
[1776585369147,44.9,75324.96,157.8,0.07844,6e-05,8.17237]
[1776585373700,44.9,75325.68,157.8,0.07848,6e-05,8.17535]
[1776585374182,44.9,75326.15,157.8,0.0785,6e-05,8.17746]
[1776585379872,44.89,75326.78,157.8,0.07852,6e-05,8.17912]
[1776585385258,44.89,75324.5,157.8,0.07836,6e-05,8.16616]
[1776585390648,44.88,75326.54,157.8,0.07846,6e-05,8.17423]
[1776585397272,44.88,75325.47,157.8,0.07834,6e-05,8.16328]
[1776585402378,44.87,75314.82,157.8,0.07769,6e-05,8.11087]
[1776585407415,44.87,75313.8,157.8,0.07762,6e-05,8.10489]
[1776585412450,44.87,75318.04,157.8,0.07785,6e-05,8.12373]
[1776585417487,44.86,75322.81,157.8,0.07811,6e-05,8.1449]
[1776585420451,44.86,75323.23,157.8,0.07813,6e-05,8.14604]
[1776585420535,44.86,75323.23,157.8,0.07812,6e-05,8.14576]
[1776585421207,44.86,75323.23,157.8,0.07812,6e-05,8.14576]
[1776585421516,44.86,75323.37,157.8,0.07813,6e-05,8.14619]
[1776585427527,44.86,75323.26,157.8,0.07812,6e-05,8.14544]
[1776585432529,44.86,75321.96,157.8,0.07802,6e-05,8.13736]
[1776585437628,44.85,75321.55,157.8,0.07798,6e-05,8.13428]
[1776585442664,44.85,75318.09,157.8,0.07777,6e-05,8.1171]
[1776585443302,44.85,75318.09,157.8,0.07777,6e-05,8.1171]
[1776585444862,44.85,75313.33,157.8,0.07749,6e-05,8.09437]
[1776585450721,44.85,75313.28,157.8,0.07748,6e-05,8.09337]
[1776585458276,44.85,75314.17,157.8,0.07748,6e-05,8.09275]
[1776585464754,44.84,75317.88,157.8,0.07769,6e-05,8.10919]
[1776585469858,44.84,75314.34,157.8,0.07747,6e-05,8.09138]
[1776585474894,44.84,75311.42,157.8,0.07729,6e-05,8.07695]
[1776585481138,44.84,75311.22,157.8,0.07727,6e-05,8.07562]
[1776585481672,44.84,75311.22,157.8,0.07727,6e-05,8.07562]
[1776585481240,44.84,75311.35,157.8,0.07728,6e-05,8.07585]
[1776585481827,44.84,75311.35,157.8,0.07728,6e-05,8.07585]
[1776585482683,44.84,75311.35,157.8,0.07727,6e-05,8.07558]
[1776585483480,44.84,75311.35,157.8,0.07727,6e-05,8.07558]
[1776585488992,44.83,75311.36,157.8,0.07725,6e-05,8.07379]
[1776585494027,44.83,75313.38,157.8,0.07735,6e-05,8.08176]
[1776585499062,44.82,75314.91,157.8,0.07742,6e-05,8.08734]
[1776585504097,44.82,75315.64,157.8,0.07744,6e-05,8.0891]
[1776585509132,44.81,75317.31,157.8,0.07751,6e-05,8.09524]
[1776585514167,44.81,75317.68,157.8,0.07747,6e-05,8.09087]
[1776585515825,44.81,75317.45,157.8,0.07746,6e-05,8.08942]
[1776585521216,44.8,75317.97,157.8,0.07746,6e-05,8.08968]
[1776585526679,44.8,75318.35,157.8,0.07746,6e-05,8.08997]
[1776585526780,44.8,75318.34,157.8,0.07745,6e-05,8.08917]
[1776585532814,44.79,75318.79,157.8,0.07748,6e-05,8.09107]
[1776585539343,44.79,75318.99,157.8,0.07748,6e-05,8.09161]
[1776585541729,44.79,75317.63,157.8,0.0774,6e-05,8.08513]
[1776585542364,44.79,75316.55,157.8,0.07734,6e-05,8.07994]
[1776585547408,44.79,75315.31,157.8,0.07724,6e-05,8.07219]
[1776585552435,44.78,75308.9,157.8,0.07685,6e-05,8.0403]
[1776585555726,44.78,75308.6,157.8,0.07682,6e-05,8.03823]
[1776585557578,44.78,75305.06,157.8,0.07661,6e-05,8.02097]
[1776585563512,44.78,75294.33,157.8,0.07597,6e-05,7.96906]
[1776585563843,44.78,75294.33,157.8,0.07597,6e-05,7.96906]
[1776585569189,44.77,75294.38,157.8,0.07597,6e-05,7.96828]
[1776585570338,44.77,75293.36,157.8,0.0759,6e-05,7.96331]
[1776585575596,44.77,75291.39,157.8,0.07574,6e-05,7.94876]
[1776585581637,44.77,75291.61,157.8,0.07574,6e-05,7.94883]
[1776585586672,44.76,75291.34,157.8,0.07572,6e-05,7.94663]
[1776585591708,44.76,75291.46,157.8,0.07571,6e-05,7.94643]
[1776585592668,44.76,75291.46,157.8,0.07571,6e-05,7.94643]
[1776585597749,44.76,75291.09,157.8,0.07568,6e-05,7.9438]
[1776585601411,44.76,75283.52,157.8,0.07525,6e-05,7.90817]
[1776585600061,44.76,75283.52,157.8,0.07525,6e-05,7.90817]
[1776585612320,44.76,75283.52,157.8,0.07525,6e-05,7.90817]
[1776585612758,44.76,75283.52,157.8,0.07525,6e-05,7.90817]
[1776585612857,44.76,75253.36,157.8,0.07354,6e-05,7.76817]
[1776585613075,44.76,75253.36,157.8,0.07354,6e-05,7.76817]
[1776585613461,44.76,75253.36,157.8,0.07354,6e-05,7.76817]
[1776585614080,44.76,75250.94,157.8,0.07341,6e-05,7.75699]
[1776585614875,44.76,75249.58,157.8,0.07333,6e-05,7.75071]
[1776585615862,44.76,75249.58,157.8,0.07333,6e-05,7.75071]
[1776585616733,44.76,75249.58,157.8,0.07333,6e-05,7.75071]
[1776585616779,44.76,75249.45,157.8,0.07333,6e-05,7.75011]
[1776585618917,44.76,75238.18,157.8,0.0727,6e-05,7.6982]
[1776585622959,44.76,75239.66,157.8,0.07278,6e-05,7.705]
[1776585623066,44.76,75239.56,157.8,0.07278,6e-05,7.70454]
[1776585627874,44.76,75241.6,157.8,0.07289,6e-05,7.71393]
[1776585628986,44.76,75226.13,157.8,0.07203,6e-05,7.64289]
[1776585634024,44.76,75225.18,157.8,0.07194,6e-05,7.63431]
[1776585639059,44.76,75225.86,157.8,0.07198,6e-05,7.63743]
[1776585644381,44.76,75218.51,157.8,0.07158,5e-05,7.60381]
[1776585646732,44.76,75215.94,157.8,0.07144,5e-05,7.59207]
[1776585646832,44.76,75216.08,157.8,0.07145,5e-05,7.59271]
[1776585652573,44.76,75218.83,157.8,0.0716,5e-05,7.60527]
[1776585657100,44.76,75228.48,157.8,0.07213,6e-05,7.64943]
[1776585657120,44.76,75228.48,157.8,0.07213,6e-05,7.64943]
[1776585661669,44.75,75238.67,157.8,0.07265,6e-05,7.69322]
[1776585661768,44.75,75241.87,157.8,0.07282,6e-05,7.70717]
[1776585663494,44.75,75250.13,157.8,0.07328,6e-05,7.74501]
[1776585669272,44.74,75252.06,157.8,0.07334,6e-05,7.75056]
[1776585674782,44.73,75251.86,157.8,0.07331,6e-05,7.74758]
[1776585679775,44.73,75239.15,157.8,0.07257,6e-05,7.68664]
[1776585685384,44.72,75240.78,157.8,0.07262,6e-05,7.69107]
[1776585689738,44.72,75240.8,157.8,0.07261,6e-05,7.68983]
[1776585695454,44.71,75252.99,157.8,0.07321,6e-05,7.73833]
[1776585699133,44.7,75253.11,157.8,0.0732,6e-05,7.73735]
[1776585704520,44.7,75242.56,157.8,0.07259,6e-05,7.68739]
[1776585709555,44.7,75242.83,157.8,0.0726,6e-05,7.68802]
[1776585714590,44.7,75242.64,157.8,0.07258,6e-05,7.6865]
[1776585719625,44.69,75242.54,157.8,0.07257,6e-05,7.68537]
[1776585722646,44.69,75253.91,157.8,0.0732,6e-05,7.73737]
[1776585725666,44.69,75267.11,157.8,0.07393,6e-05,7.79775]
[1776585726727,44.69,75267.11,157.8,0.07393,6e-05,7.79775]
[1776585728557,44.69,75274.21,157.8,0.07432,6e-05,7.83009]
[1776585728571,44.69,75274.21,157.8,0.07432,6e-05,7.83009]
[1776585733723,44.68,75285.66,157.8,0.07493,6e-05,7.88036]
[1776585737751,44.68,75273.09,157.8,0.07419,6e-05,7.81989]
[1776585738934,44.68,75273.09,157.8,0.07419,6e-05,7.81989]
[1776585739014,44.68,75273.09,157.8,0.07419,6e-05,7.81989]
[1776585739765,44.67,75259.42,157.8,0.07342,6e-05,7.75569]
[1776585744804,44.67,75264.31,157.8,0.07366,6e-05,7.77572]
[1776585745324,44.67,75264.31,157.8,0.07366,6e-05,7.77572]
[1776585747825,44.66,75253.06,157.8,0.07302,6e-05,7.72269]
[1776585752860,44.66,75253.97,157.8,0.07302,6e-05,7.7218]
[1776585756698,44.66,75254.19,157.8,0.07303,6e-05,7.72234]
[1776585761923,44.66,75262.9,157.8,0.0735,6e-05,7.76149]
[1776585764683,44.66,75262.93,157.8,0.0735,6e-05,7.76116]
[1776585764691,44.66,75262.93,157.8,0.0735,6e-05,7.76116]
[1776585769979,44.65,75263.1,157.8,0.07348,6e-05,7.76034]
[1776585777028,44.65,75262.51,157.8,0.07343,6e-05,7.75604]
[1776585783069,44.64,75262.39,157.8,0.07341,6e-05,7.75419]
[1776585786316,44.64,75262.6,157.8,0.07342,6e-05,7.75473]
[1776585786517,44.64,75262.6,157.8,0.07342,6e-05,7.75473]
[1776585792133,44.64,75265.7,157.8,0.07357,6e-05,7.76743]
[1776585795832,44.64,75264.44,157.8,0.07349,6e-05,7.76114]
[1776585795921,44.64,75262.2,157.8,0.07336,6e-05,7.75055]
[1776585799423,44.64,75261.46,157.8,0.07333,6e-05,7.74769]
[1776585799677,44.64,75261.46,157.8,0.07333,6e-05,7.74769]
[1776585804858,44.64,75261.53,157.8,0.07334,6e-05,7.74857]
[1776585805863,44.64,75261.84,157.8,0.07337,6e-05,7.75055]
[1776585811266,44.64,75264.0,157.8,0.07346,6e-05,7.75745]
[1776585816302,44.65,75263.54,157.8,0.07345,6e-05,7.75616]
[1776585825936,44.65,75263.34,157.8,0.07344,6e-05,7.75559]
[1776585831752,44.65,75256.53,157.8,0.07309,6e-05,7.72644]
[1776585837449,44.66,75248.2,157.8,0.07265,6e-05,7.68994]
[1776585844498,44.66,75248.62,157.8,0.0727,6e-05,7.69382]
[1776585852554,44.67,75248.73,157.8,0.07273,6e-05,7.69642]
[1776585857956,44.67,75248.68,157.8,0.07273,6e-05,7.69644]
[1776585863631,44.68,75239.78,157.8,0.07227,6e-05,7.65822]
[1776585868667,44.7,75238.54,157.8,0.07229,6e-05,7.65956]
[1776585869180,44.7,75238.54,157.8,0.07229,6e-05,7.65956]
[1776585870427,44.7,75238.22,157.8,0.07231,6e-05,7.66105]
[1776585871382,44.71,75232.4,157.8,0.07199,6e-05,7.63463]
[1776585871444,44.71,75232.4,157.8,0.07199,6e-05,7.63463]
[1776585873734,44.71,75229.29,157.8,0.07179,6e-05,7.61685]
[1776585875853,44.71,75229.07,157.8,0.07178,6e-05,7.6162]
[1776585877010,44.71,75229.07,157.8,0.07179,6e-05,7.61692]
[1776585878969,44.71,75229.04,157.8,0.0718,6e-05,7.6175]
[1776585882528,44.72,75228.66,157.8,0.07179,6e-05,7.61717]
[1776585883490,44.73,75228.66,157.8,0.07184,6e-05,7.62069]
[1776585888271,44.75,75228.32,157.8,0.07195,6e-05,7.62976]
[1776585888659,44.76,75228.32,157.8,0.07196,6e-05,7.63043]
[1776585892691,44.76,75229.36,157.8,0.07201,6e-05,7.63502]
[1776585894496,44.75,75229.41,157.8,0.07201,6e-05,7.63513]
[1776585894578,44.75,75229.41,157.8,0.07201,6e-05,7.63507]
[1776585895568,44.75,75229.41,157.8,0.07201,6e-05,7.63507]
[1776585896431,44.76,75229.41,157.8,0.07202,6e-05,7.6354]
[1776585897816,44.76,75229.41,157.8,0.07202,6e-05,7.63573]
[1776585898650,44.76,75229.41,157.8,0.07203,6e-05,7.63605]
[1776585903707,44.76,75231.55,157.8,0.07216,6e-05,7.64746]
[1776585903744,44.76,75231.55,157.8,0.07216,6e-05,7.64746]
[1776585908953,44.77,75230.11,157.8,0.07211,6e-05,7.64277]
[1776585913988,44.77,75231.2,157.8,0.07219,6e-05,7.64938]
[1776585919024,44.78,75229.31,157.8,0.0721,6e-05,7.64231]
[1776585920440,44.78,75222.11,157.8,0.07171,5e-05,7.60969]
[1776585920443,44.78,75222.11,157.8,0.07171,5e-05,7.60969]
[1776585921038,44.78,75217.37,157.8,0.07146,5e-05,7.58837]
[1776585922403,44.78,75218.98,157.8,0.07154,5e-05,7.59572]
[1776585923052,44.78,75219.46,157.8,0.07157,5e-05,7.59795]
[1776585924634,44.78,75222.67,157.8,0.07175,5e-05,7.61302]
[1776585931108,44.79,75225.27,157.8,0.07189,6e-05,7.62323]
[1776585936143,44.79,75229.39,157.8,0.07214,6e-05,7.64414]
[1776585943192,44.8,75233.25,157.8,0.07238,6e-05,7.66396]
[1776585948228,44.8,75233.25,157.8,0.0724,6e-05,7.66541]
[1776585948265,44.8,75233.25,157.8,0.0724,6e-05,7.66541]
[1776585953265,44.8,75233.18,157.8,0.07241,6e-05,7.66654]
[1776585959276,44.81,75229.89,157.8,0.07225,6e-05,7.65294]
[1776585962980,44.81,75229.43,157.8,0.07223,6e-05,7.65145]
[1776585963081,44.81,75229.43,157.8,0.07224,6e-05,7.65206]
[1776585968372,44.81,75232.05,157.8,0.07238,6e-05,7.66352]
[1776585974005,44.81,75231.81,157.8,0.07236,6e-05,7.66222]
[1776585977136,44.81,75223.34,157.8,0.07189,5e-05,7.62299]
[1776585986498,44.81,75222.44,157.8,0.07184,5e-05,7.61852]
[1776585991533,44.81,75223.44,157.8,0.07185,5e-05,7.61865]
[1776585992309,44.81,75223.44,157.8,0.07185,5e-05,7.61865]
[1776585997575,44.81,75223.51,157.8,0.07185,5e-05,7.61869]
[1776586002610,44.81,75231.01,157.8,0.07226,6e-05,7.65277]
[1776586005331,44.8,75233.05,157.8,0.07237,6e-05,7.6619]
[1776586005630,44.8,75233.05,157.8,0.07237,6e-05,7.6619]
[1776586008432,44.8,75233.09,157.8,0.07237,6e-05,7.66174]
[1776586011717,44.8,75232.99,157.8,0.07236,6e-05,7.66094]
[1776586017674,44.8,75235.79,157.8,0.07251,6e-05,7.67324]
[1776586022751,44.8,75234.81,157.8,0.07245,6e-05,7.66802]
[1776586027377,44.8,75234.92,157.8,0.07245,6e-05,7.66825]
[1776586033350,44.8,75237.92,157.8,0.07261,6e-05,7.68143]
[1776586034157,44.8,75237.92,157.8,0.07261,6e-05,7.68143]
[1776586040876,44.79,75252.1,157.8,0.07338,6e-05,7.74547]
[1776586043524,44.79,75257.68,157.8,0.07369,6e-05,7.7708]
[1776586048933,44.79,75253.01,157.8,0.07341,6e-05,7.74792]
[1776586053181,44.79,75250.95,157.8,0.07325,6e-05,7.73356]
[1776586056705,44.79,75243.75,157.8,0.07284,6e-05,7.69972]
[1776586061715,44.78,75243.51,157.8,0.07282,6e-05,7.69791]
[1776586064383,44.78,75243.26,157.8,0.0728,6e-05,7.69647]
[1776586065506,44.78,75240.56,157.8,0.07265,6e-05,7.68377]
[1776586069802,44.78,75236.38,157.8,0.07241,6e-05,7.66424]
[1776586075116,44.78,75235.37,157.8,0.07235,6e-05,7.65891]
[1776586076711,44.78,75235.37,157.8,0.07235,6e-05,7.65891]
[1776586080774,44.78,75235.26,157.8,0.07234,6e-05,7.6579]
[1776586084977,44.78,75236.13,157.8,0.07238,6e-05,7.66148]
[1776586085320,44.78,75237.16,157.8,0.07244,6e-05,7.6661]
[1776586094249,44.78,75244.79,157.8,0.07289,6e-05,7.70326]
[1776586098308,44.78,75244.78,157.8,0.07289,6e-05,7.70365]
[1776586104320,44.79,75256.07,157.8,0.07354,6e-05,7.75725]
[1776586113523,44.79,75256.03,157.8,0.07354,6e-05,7.75749]
[1776586119426,44.79,75261.19,157.8,0.07382,6e-05,7.77885]
[1776586125468,44.8,75261.64,157.8,0.07385,6e-05,7.78159]
[1776586130678,44.8,75262.24,157.8,0.07389,6e-05,7.7848]
[1776586134206,44.8,75251.61,157.8,0.0733,6e-05,7.7362]
[1776586136678,44.8,75251.4,157.8,0.07329,6e-05,7.7356]
[1776586141698,44.8,75250.7,157.8,0.07327,6e-05,7.73331]
[1776586143008,44.8,75250.7,157.8,0.07327,6e-05,7.7335]
[1776586148629,44.81,75252.33,157.8,0.07338,6e-05,7.74229]
[1776586154022,44.81,75255.76,157.8,0.07357,6e-05,7.75874]
[1776586156225,44.81,75255.76,157.8,0.07358,6e-05,7.75889]
[1776586160344,44.81,75252.9,157.8,0.07343,6e-05,7.74648]
[1776586166521,44.81,75250.35,157.8,0.07329,6e-05,7.73528]
[1776586171790,44.82,75250.35,157.8,0.07328,6e-05,7.7329]
[1776586177501,44.82,75250.79,157.8,0.07331,6e-05,7.73585]
[1776586180930,44.82,75252.81,157.8,0.07343,6e-05,7.74568]
[1776586186895,44.82,75253.2,157.8,0.07347,6e-05,7.74859]
[1776586191929,44.83,75243.98,157.8,0.07297,6e-05,7.707]
[1776586192517,44.83,75243.98,157.8,0.07297,6e-05,7.707]
[1776586197971,44.83,75242.37,157.8,0.07289,6e-05,7.70093]
[1776586203007,44.83,75241.99,157.8,0.07288,6e-05,7.70023]
[1776586208042,44.83,75243.02,157.8,0.07295,6e-05,7.70596]
[1776586213078,44.84,75243.72,157.8,0.073,6e-05,7.7101]
[1776586213535,44.84,75243.72,157.8,0.073,6e-05,7.7101]
[1776586219120,44.84,75248.45,157.8,0.07328,6e-05,7.73291]
[1776586220165,44.84,75248.45,157.8,0.07328,6e-05,7.73291]
[1776586223375,44.84,75256.29,157.8,0.07372,6e-05,7.76943]
[1776586229190,44.84,75256.65,157.8,0.07375,6e-05,7.77198]
[1776586235232,44.85,75256.5,157.8,0.07372,6e-05,7.76791]
[1776586240267,44.85,75257.01,157.8,0.07376,6e-05,7.77108]
[1776586246309,44.85,75257.05,157.8,0.07377,6e-05,7.77228]
[1776586249434,44.85,75257.19,157.8,0.07379,6e-05,7.77325]
[1776586255377,44.85,75254.9,157.8,0.07367,6e-05,7.76383]
[1776586261582,44.86,75255.66,157.8,0.07373,6e-05,7.7684]
[1776586268468,44.86,75256.49,157.8,0.07379,6e-05,7.77355]
[1776586275529,44.86,75260.74,157.8,0.07405,6e-05,7.79455]
[1776586277005,44.87,75264.42,157.8,0.07428,6e-05,7.8135]
[1776586282255,44.87,75279.16,157.8,0.07512,6e-05,7.88232]
[1776586287026,44.87,75282.23,157.8,0.07529,6e-05,7.89664]
[1776586288634,44.87,75293.43,157.8,0.07593,6e-05,7.94885]
[1776586292099,44.87,75303.35,157.8,0.0765,6e-05,7.99513]
[1776586295688,44.87,75304.94,157.8,0.07654,6e-05,7.9975]
[1776586301713,44.87,75310.19,157.8,0.07683,6e-05,8.02082]
[1776586306747,44.86,75310.3,157.8,0.07682,6e-05,8.02033]
[1776586311783,44.86,75310.43,157.8,0.07682,6e-05,8.01994]
[1776586316818,44.86,75308.36,157.8,0.07669,6e-05,8.00927]
[1776586323268,44.86,75308.36,157.8,0.07669,6e-05,8.00927]
[1776586327262,44.85,75306.3,157.8,0.07655,6e-05,7.998]
[1776586328437,44.85,75307.4,157.8,0.07661,6e-05,8.00299]
[1776586333939,44.85,75307.68,157.8,0.07661,6e-05,8.00293]
[1776586338974,44.85,75308.59,157.8,0.07665,6e-05,8.00629]
[1776586344009,44.84,75313.18,157.8,0.0769,6e-05,8.02686]
[1776586349043,44.84,75312.08,157.8,0.07683,6e-05,8.02067]
[1776586353347,44.84,75312.52,157.8,0.07681,6e-05,8.01783]
[1776586356351,44.84,75312.54,157.8,0.0768,6e-05,8.01754]
[1776586358917,44.84,75312.43,157.8,0.07679,6e-05,8.01627]
[1776586364149,44.83,75311.47,157.8,0.07672,6e-05,8.01066]
[1776586369184,44.83,75309.8,157.8,0.07661,6e-05,8.00197]
[1776586375227,44.83,75309.91,157.8,0.0766,6e-05,8.0014]
[1776586381191,44.83,75309.91,157.8,0.0766,6e-05,8.00066]
[1776586386307,44.82,75311.11,157.8,0.07665,6e-05,8.00495]
[1776586392349,44.82,75310.75,157.8,0.07661,6e-05,8.00201]
[1776586397384,44.82,75309.08,157.8,0.0765,6e-05,7.99321]
[1776586402419,44.81,75309.88,157.8,0.07654,6e-05,7.99599]
[1776586407458,44.81,75309.91,157.8,0.07653,6e-05,7.99512]
[1776586416521,44.81,75309.85,157.8,0.07646,6e-05,7.98874]
[1776586421556,44.8,75309.76,157.8,0.07645,6e-05,7.98737]
[1776586427598,44.8,75309.74,157.8,0.07643,6e-05,7.98618]
[1776586432633,44.8,75310.1,157.8,0.07644,6e-05,7.98697]
[1776586440689,44.79,75310.26,157.8,0.07643,6e-05,7.98607]
[1776586445725,44.79,75312.56,157.8,0.07655,6e-05,7.99585]
[1776586450759,44.79,75312.61,157.8,0.07654,6e-05,7.99506]
[1776586455796,44.79,75312.05,157.8,0.07649,6e-05,7.99141]
[1776586460831,44.78,75312.1,157.8,0.07648,6e-05,7.99064]
[1776586465866,44.78,75312.02,157.8,0.07647,6e-05,7.98929]
[1776586470900,44.78,75309.16,157.8,0.07629,6e-05,7.97494]
[1776586475938,44.78,75308.29,157.8,0.07619,6e-05,7.96578]
[1776586480972,44.77,75300.92,157.8,0.07576,6e-05,7.93053]
[1776586483993,44.77,75290.38,157.8,0.07515,6e-05,7.88101]
[1776586488484,44.77,75288.67,157.8,0.07505,6e-05,7.87263]
[1776586490521,44.77,75289.05,157.8,0.07507,6e-05,7.87431]
[1776586496755,44.77,75289.16,157.8,0.07508,6e-05,7.87463]
[1776586502935,44.77,75301.38,157.8,0.07577,6e-05,7.93095]
[1776586505529,44.77,75301.56,157.8,0.07577,6e-05,7.93138]
[1776586511183,44.77,75302.85,157.8,0.07583,6e-05,7.93642]
[1776586516740,44.76,75302.92,157.8,0.07583,6e-05,7.9363]
[1776586524309,44.76,75305.28,157.8,0.07595,6e-05,7.94636]
[1776586536823,44.73,75303.94,157.8,0.07573,6e-05,7.92851]
[1776586542578,44.69,75302.44,157.8,0.07542,6e-05,7.90217]
[1776586548442,44.69,75298.51,157.8,0.07519,6e-05,7.88319]
[1776586554484,44.69,75298.19,157.8,0.07517,6e-05,7.88131]
[1776586559683,44.69,75299.27,157.8,0.07522,6e-05,7.8861]
[1776586563631,44.69,75301.26,157.8,0.07533,6e-05,7.89511]
[1776586568971,44.68,75307.77,157.8,0.0757,6e-05,7.92489]
[1776586574439,44.68,75308.28,157.8,0.07572,6e-05,7.92672]
[1776586575108,44.68,75308.18,157.8,0.07571,6e-05,7.92614]
[1776586580549,44.68,75308.87,157.8,0.07575,6e-05,7.9288]
[1776586585282,44.68,75314.38,157.8,0.07606,6e-05,7.95401]
[1776586590736,44.68,75317.68,157.8,0.07623,6e-05,7.96854]
[1776586591577,44.68,75317.68,157.8,0.07623,6e-05,7.96854]
[1776586596780,44.67,75316.71,157.8,0.07613,6e-05,7.95866]
[1776586601814,44.67,75316.63,157.8,0.07611,6e-05,7.95747]
[1776586606848,44.67,75317.33,157.8,0.07614,6e-05,7.95996]
[1776586611884,44.67,75318.38,157.8,0.07619,6e-05,7.96393]
[1776586616919,44.66,75323.01,157.8,0.07645,6e-05,7.98481]
[1776586622931,44.66,75323.6,157.8,0.07647,6e-05,7.98682]
[1776586628043,44.66,75328.12,157.8,0.07672,6e-05,8.00688]
[1776586634131,44.66,75327.7,157.8,0.07668,6e-05,8.00361]
[1776586640084,44.65,75329.86,157.8,0.07678,6e-05,8.01223]
[1776586646338,44.65,75329.77,157.8,0.07677,6e-05,8.0109]
[1776586652168,44.64,75329.5,157.8,0.07669,6e-05,8.00355]
[1776586658210,44.64,75328.46,157.8,0.07662,6e-05,7.9974]
[1776586662240,44.64,75305.92,157.8,0.07531,6e-05,7.89102]
[1776586668284,44.64,75305.68,157.8,0.07529,6e-05,7.88955]
[1776586673319,44.64,75304.9,157.8,0.07524,6e-05,7.88556]
[1776586674711,44.64,75304.9,157.8,0.07524,6e-05,7.88556]
[1776586680367,44.64,75303.37,157.8,0.07515,6e-05,7.87795]
[1776586685403,44.64,75303.22,157.8,0.07514,6e-05,7.87688]
[1776586690608,44.64,75302.8,157.8,0.07511,6e-05,7.87464]
[1776586696480,44.63,75291.23,157.8,0.07445,6e-05,7.82046]
[1776586701515,44.64,75282.27,157.8,0.07394,6e-05,7.77902]
[1776586706919,44.64,75281.75,157.8,0.07392,6e-05,7.7769]
[1776586714011,44.64,75281.08,157.8,0.07388,6e-05,7.7741]
[1776586723669,44.64,75274.22,157.8,0.07347,6e-05,7.73897]
[1776586728704,44.64,75267.59,157.8,0.07311,6e-05,7.70883]
[1776586731508,44.64,75267.58,157.8,0.07311,6e-05,7.70902]
[1776586731545,44.64,75267.58,157.8,0.07311,6e-05,7.70902]
[1776586731570,44.64,75267.58,157.8,0.07311,6e-05,7.70902]
[1776586732024,44.64,75268.91,157.8,0.07319,6e-05,7.71529]
[1776586738166,44.64,75267.52,157.8,0.07309,6e-05,7.70777]
[1776586743809,44.63,75276.27,157.8,0.07356,6e-05,7.74614]
[1776586747458,44.63,75275.19,157.8,0.07349,6e-05,7.74021]
[1776586752874,44.63,75274.43,157.8,0.07342,6e-05,7.73498]
[1776586753086,44.63,75274.43,157.8,0.07342,6e-05,7.73498]
[1776586757758,44.63,75274.39,157.8,0.07342,6e-05,7.73453]
[1776586760493,44.62,75268.89,157.8,0.07309,6e-05,7.70754]
[1776586760929,44.62,75272.21,157.8,0.07327,6e-05,7.72268]
[1776586765963,44.61,75268.54,157.8,0.07303,6e-05,7.70282]
[1776586770999,44.61,75272.91,157.8,0.07324,6e-05,7.72021]
[1776586776034,44.6,75276.86,157.8,0.07339,6e-05,7.73131]
[1776586778032,44.6,75276.68,157.8,0.07337,6e-05,7.72988]
[1776586785980,44.58,75276.28,157.8,0.0733,6e-05,7.72387]
[1776586794161,44.57,75272.33,157.8,0.07301,6e-05,7.69984]
[1776586799196,44.56,75274.0,157.8,0.07307,6e-05,7.70476]
[1776586806245,44.55,75273.1,157.8,0.07297,6e-05,7.69664]
[1776586811281,44.54,75272.83,157.8,0.07292,6e-05,7.69259]
[1776586816316,44.54,75272.76,157.8,0.07288,6e-05,7.6895]
[1776586819130,44.54,75272.76,157.8,0.07288,6e-05,7.6895]
[1776586822671,44.53,75271.57,157.8,0.07278,6e-05,7.68124]
[1776586822697,44.53,75270.15,157.8,0.07269,6e-05,7.67359]
[1776586823370,44.53,75259.0,157.8,0.07206,6e-05,7.62215]
[1776586826775,44.52,75255.95,157.8,0.07189,6e-05,7.60774]
[1776586827477,44.52,75255.31,157.8,0.07185,6e-05,7.60472]
[1776586827572,44.52,75256.38,157.8,0.07191,6e-05,7.60956]
[1776586832964,44.52,75256.5,157.8,0.07187,6e-05,7.60459]
[1776586833726,44.52,75256.27,157.8,0.07184,6e-05,7.60268]
[1776586839485,44.51,75248.77,157.8,0.0714,6e-05,7.56564]
[1776586844523,44.48,75249.06,157.8,0.07126,6e-05,7.55412]
[1776586849890,44.45,75252.08,157.8,0.07132,6e-05,7.55935]
[1776586858621,44.41,75251.98,157.8,0.07113,6e-05,7.54395]
[1776586863656,44.41,75252.01,157.8,0.07111,6e-05,7.54293]
[1776586864443,44.41,75252.01,157.8,0.07111,6e-05,7.54293]
[1776586864497,44.41,75252.01,157.8,0.07111,6e-05,7.54293]
[1776586864663,44.41,75261.24,157.8,0.07162,6e-05,7.58515]
[1776586866143,44.41,75271.86,157.8,0.07221,6e-05,7.63421]
[1776586866805,44.41,75271.86,157.8,0.07221,6e-05,7.63421]
[1776586875699,44.41,75274.01,157.8,0.07233,6e-05,7.64398]
[1776586880020,44.41,75274.01,157.8,0.07233,6e-05,7.64384]
[1776586885810,44.41,75272.97,157.8,0.07227,6e-05,7.63862]
[1776586889782,44.41,75272.9,157.8,0.07226,6e-05,7.63815]
[1776586891852,44.41,75256.6,157.8,0.07132,6e-05,7.55857]
[1776586896886,44.41,75247.57,157.8,0.07083,5e-05,7.51769]
[1776586897227,44.41,75247.57,157.8,0.07083,5e-05,7.51769]
[1776586902929,44.41,75244.61,157.8,0.07068,5e-05,7.50512]
[1776586905436,44.41,75244.4,157.8,0.07067,5e-05,7.50449]
[1776586910984,44.42,75244.29,157.8,0.07067,5e-05,7.50504]
[1776586911363,44.42,75244.29,157.8,0.07067,5e-05,7.50504]
[1776586920048,44.42,75241.57,157.8,0.07055,5e-05,7.49426]
[1776586925083,44.42,75242.74,157.8,0.07062,5e-05,7.50049]
[1776586930117,44.44,75243.33,157.8,0.07072,5e-05,7.50851]
[1776586935153,44.44,75250.56,157.8,0.07115,6e-05,7.54465]
[1776586941198,44.45,75251.64,157.8,0.07122,6e-05,7.55015]
[1776586941730,44.45,75251.64,157.8,0.07122,6e-05,7.55015]
[1776586941920,44.45,75251.64,157.8,0.07122,6e-05,7.55015]
[1776586947239,44.45,75252.09,157.8,0.07125,6e-05,7.55264]
[1776586952274,44.45,75252.1,157.8,0.07122,6e-05,7.54884]
[1776586953340,44.45,75252.1,157.8,0.07122,6e-05,7.54884]
[1776586956737,44.45,75249.35,157.8,0.07107,6e-05,7.5365]
[1776586961754,44.45,75249.17,157.8,0.07107,6e-05,7.53616]
[1776586966689,44.45,75245.7,157.8,0.07088,5e-05,7.52078]
[1776586971723,44.45,75245.02,157.8,0.07085,5e-05,7.51829]
[1776586977450,44.46,75246.25,157.8,0.07093,5e-05,7.52482]
[1776586982485,44.46,75245.22,157.8,0.07088,5e-05,7.52075]
[1776586991549,44.47,75244.92,157.8,0.07091,5e-05,7.52327]
[1776586995224,44.47,75244.64,157.8,0.0709,5e-05,7.52227]
[1776586995296,44.47,75244.11,157.8,0.07088,5e-05,7.52013]
[1776586996395,44.47,75243.53,157.8,0.07084,5e-05,7.51742]
[1776586998597,44.46,75228.91,157.8,0.07,5e-05,7.447]
[1776587003632,44.45,75231.47,157.8,0.07008,5e-05,7.45416]
[1776587008668,44.44,75231.75,157.8,0.07007,5e-05,7.45266]
[1776587013703,44.44,75237.93,157.8,0.07036,5e-05,7.4762]
[1776587018738,44.44,75237.58,157.8,0.07034,5e-05,7.47407]
[1776587023773,44.44,75236.3,157.8,0.07026,5e-05,7.46774]
[1776587031705,44.44,75235.2,157.8,0.0702,5e-05,7.46238]
[1776587036864,44.43,75231.33,157.8,0.06998,5e-05,7.44411]
[1776587041899,44.43,75231.79,157.8,0.07,5e-05,7.44598]
[1776587046934,44.43,75236.94,157.8,0.07028,5e-05,7.46917]
[1776587051969,44.43,75237.6,157.8,0.07031,5e-05,7.47177]
[1776587057004,44.43,75239.15,157.8,0.07039,5e-05,7.47843]
[1776587058090,44.43,75239.15,157.8,0.07039,5e-05,7.47843]
[1776587064053,44.43,75237.92,157.8,0.07031,5e-05,7.47227]
[1776587068507,44.43,75233.38,157.8,0.07006,5e-05,7.45137]
[1776587074123,44.43,75232.6,157.8,0.06998,5e-05,7.44344]
[1776587080165,44.43,75231.42,157.8,0.06992,5e-05,7.43789]
[1776587085200,44.43,75231.75,157.8,0.06993,5e-05,7.43921]
[1776587090235,44.43,75230.47,157.8,0.06986,5e-05,7.43318]
[1776587091690,44.43,75230.86,157.8,0.06988,5e-05,7.43492]
[1776587096277,44.43,75244.16,157.8,0.07061,5e-05,7.49541]
[1776587101312,44.42,75238.71,157.8,0.0703,5e-05,7.46994]
[1776587106348,44.42,75238.69,157.8,0.07029,5e-05,7.46949]
[1776587111383,44.42,75238.75,157.8,0.07029,5e-05,7.46943]
[1776587118436,44.42,75237.05,157.8,0.0702,5e-05,7.46128]
[1776587123468,44.42,75231.82,157.8,0.06991,5e-05,7.43722]
[1776587125177,44.42,75231.82,157.8,0.06991,5e-05,7.43722]
[1776587127231,44.42,75232.17,157.8,0.06993,5e-05,7.43876]
[1776587132537,44.42,75231.72,157.8,0.06984,5e-05,7.43071]
[1776587137573,44.41,75229.7,157.8,0.06971,5e-05,7.41984]
[1776587143017,44.41,75232.1,157.8,0.06983,5e-05,7.4298]
[1776587143585,44.41,75232.1,157.8,0.06982,5e-05,7.4288]
[1776587150664,44.4,75248.84,157.8,0.07071,5e-05,7.50327]
[1776587159060,44.4,75246.83,157.8,0.07059,5e-05,7.49284]
[1776587160657,44.39,75246.53,157.8,0.07055,5e-05,7.48997]
[1776587165769,44.39,75246.51,157.8,0.07052,5e-05,7.48751]
[1776587171869,44.38,75246.54,157.8,0.07051,5e-05,7.48632]
[1776587178859,44.37,75246.61,157.8,0.07045,5e-05,7.48179]
[1776587184760,44.37,75246.01,157.8,0.0704,5e-05,7.47773]
[1776587191693,44.36,75244.52,157.8,0.07029,5e-05,7.46874]
[1776587203028,44.34,75246.06,157.8,0.07026,5e-05,7.46475]
[1776587208734,44.34,75246.06,157.8,0.07024,5e-05,7.4631]
[1776587214105,44.33,75246.13,157.8,0.07021,5e-05,7.46058]
[1776587223077,44.33,75247.7,157.8,0.07027,5e-05,7.46612]
[1776587229210,44.31,75246.32,157.8,0.07014,5e-05,7.45535]
[1776587235252,44.31,75246.48,157.8,0.07012,5e-05,7.45378]
[1776587240286,44.3,75246.5,157.8,0.0701,5e-05,7.452]
[1776587245322,44.3,75246.98,157.8,0.07011,5e-05,7.45236]
[1776587250357,44.29,75246.69,157.8,0.07007,5e-05,7.44922]
[1776587255392,44.29,75246.95,157.8,0.07003,5e-05,7.44445]
[1776587261434,44.28,75246.89,157.8,0.07,5e-05,7.44212]
[1776587269489,44.28,75246.37,157.8,0.06994,5e-05,7.43704]
[1776587275532,44.27,75246.87,157.8,0.06994,5e-05,7.43724]
[1776587281573,44.26,75247.7,157.8,0.06996,5e-05,7.4389]
[1776587286609,44.26,75251.09,157.8,0.07012,5e-05,7.45261]
[1776587291644,44.25,75252.16,157.8,0.07016,5e-05,7.4556]
[1776587297310,44.25,75252.02,157.8,0.07013,5e-05,7.45385]
[1776587302837,44.25,75244.98,157.8,0.06972,5e-05,7.41927]
[1776587302862,44.25,75244.98,157.8,0.06972,5e-05,7.41927]
[1776587307302,44.24,75232.03,157.8,0.069,5e-05,7.35844]
[1776587308768,44.24,75220.0,157.8,0.06834,5e-05,7.30366]
[1776587314558,44.24,75225.96,157.8,0.06862,5e-05,7.32584]
[1776587319186,44.24,75221.17,157.8,0.06835,5e-05,7.30339]
[1776587324881,44.23,75220.99,157.8,0.06833,5e-05,7.30138]
[1776587330923,44.23,75220.22,157.8,0.06828,5e-05,7.29703]
[1776587336965,44.23,75220.18,157.8,0.06827,5e-05,7.29602]
[1776587342000,44.23,75219.65,157.8,0.06823,5e-05,7.29279]
[1776587347011,44.23,75214.92,157.8,0.06797,5e-05,7.27087]
[1776587347130,44.23,75212.08,157.8,0.06781,5e-05,7.25793]
[1776587352828,44.22,75204.21,157.8,0.06738,5e-05,7.22097]
[1776587358113,44.22,75203.75,157.8,0.06733,5e-05,7.21728]
[1776587360293,44.22,75204.63,157.8,0.06738,5e-05,7.22098]
[1776587360298,44.22,75204.63,157.8,0.06738,5e-05,7.22098]
[1776587360395,44.22,75204.63,157.8,0.06737,5e-05,7.22071]
[1776587362206,44.22,75204.63,157.8,0.06737,5e-05,7.22071]
[1776587368524,44.22,75201.04,157.8,0.06718,5e-05,7.20442]
[1776587368625,44.22,75200.99,157.8,0.06718,5e-05,7.2042]
[1776587374225,44.21,75195.87,157.8,0.06686,5e-05,7.17608]
[1776587379261,44.21,75195.43,157.8,0.06683,5e-05,7.17351]
[1776587384296,44.21,75191.57,157.8,0.06662,5e-05,7.15569]
[1776587389331,44.21,75186.66,157.8,0.06636,5e-05,7.13332]
[1776587395106,44.21,75176.8,157.8,0.06584,5e-05,7.0892]
[1776587400408,44.21,75175.77,157.8,0.06579,5e-05,7.08477]
[1776587405444,44.21,75182.56,157.8,0.06614,5e-05,7.11514]
[1776587407522,44.21,75182.1,157.8,0.06612,5e-05,7.11305]
[1776587407616,44.21,75183.99,157.8,0.06622,5e-05,7.12148]
[1776587408145,44.21,75183.99,157.8,0.06622,5e-05,7.12148]
[1776587408465,44.21,75190.13,157.8,0.06654,5e-05,7.14897]
[1776587411294,44.21,75184.37,157.8,0.06624,5e-05,7.12322]
[1776587412976,44.21,75181.6,157.8,0.0661,5e-05,7.1111]
[1776587418558,44.21,75174.51,157.8,0.06573,5e-05,7.0798]
[1776587424599,44.21,75172.45,157.8,0.06562,5e-05,7.07085]
[1776587429635,44.21,75167.53,157.8,0.06537,5e-05,7.04922]
[1776587434670,44.21,75166.59,157.8,0.06529,5e-05,7.04137]
[1776587439707,44.21,75165.44,157.8,0.06524,5e-05,7.03687]
[1776587444742,44.22,75164.41,157.8,0.06519,5e-05,7.03284]
[1776587449777,44.22,75161.16,157.8,0.06503,5e-05,7.01909]
[1776587454812,44.22,75155.01,157.8,0.06472,5e-05,6.99264]
[1776587457929,44.22,75137.91,157.8,0.06385,5e-05,6.91773]
[1776587461861,44.22,75121.14,157.8,0.06301,5e-05,6.84528]
[1776587466896,44.23,75124.64,157.8,0.06321,5e-05,6.86257]
[1776587471931,44.24,75123.36,157.8,0.06317,5e-05,6.85888]
[1776587476966,44.24,75122.67,157.8,0.06316,5e-05,6.85788]
[1776587482000,44.25,75121.67,157.8,0.06313,5e-05,6.85553]
[1776587487513,44.25,75121.13,157.8,0.06312,5e-05,6.8548]
[1776587493078,44.26,75113.13,157.8,0.06272,5e-05,6.81881]
[1776587498318,44.26,75116.31,157.8,0.0629,5e-05,6.83454]
[1776587504155,44.3,75127.45,157.8,0.06363,5e-05,6.89675]
[1776587508182,44.31,75143.83,157.8,0.06452,5e-05,6.97341]
[1776587513218,44.32,75142.79,157.8,0.06448,5e-05,6.97009]
[1776587518253,44.32,75145.62,157.8,0.06464,5e-05,6.98376]
[1776587523288,44.32,75147.29,157.8,0.06474,5e-05,6.99226]
[1776587528322,44.33,75147.35,157.8,0.06476,5e-05,6.99355]
[1776587533358,44.33,75147.35,157.8,0.06477,5e-05,6.9945]
[1776587538393,44.33,75148.11,157.8,0.06482,5e-05,6.9987]
[1776587543427,44.33,75145.74,157.8,0.06471,5e-05,6.98906]
[1776587548462,44.33,75143.27,157.8,0.06459,5e-05,6.97899]
[1776587554504,44.34,75143.65,157.8,0.06459,5e-05,6.97757]
[1776587559540,44.34,75141.07,157.8,0.06446,5e-05,6.96702]
[1776587566589,44.34,75142.87,157.8,0.06457,5e-05,6.97617]
[1776587571624,44.34,75151.34,157.8,0.06501,5e-05,7.01405]
[1776587577666,44.35,75150.09,157.8,0.06495,5e-05,7.00902]
[1776587582702,44.35,75140.56,157.8,0.06447,5e-05,6.96753]
[1776587587737,44.35,75140.99,157.8,0.0645,5e-05,6.97015]
[1776587593779,44.35,75139.74,157.8,0.06445,5e-05,6.96546]
[1776587598815,44.35,75140.1,157.8,0.06447,5e-05,6.9677]
[1776587603850,44.35,75140.57,157.8,0.0645,5e-05,6.97038]
[1776587608885,44.36,75140.92,157.8,0.06453,5e-05,6.97249]
[1776587614927,44.36,75140.91,157.8,0.0645,5e-05,6.96901]
[1776587621976,44.36,75140.72,157.8,0.0645,5e-05,6.96896]
[1776587627010,44.36,75143.89,157.8,0.06467,5e-05,6.98348]
[1776587632049,44.36,75142.94,157.8,0.06463,5e-05,6.97971]
[1776587637084,44.36,75142.87,157.8,0.06463,5e-05,6.97982]
[1776587643126,44.36,75143.68,157.8,0.06467,5e-05,6.98374]
[1776587648162,44.37,75138.44,157.8,0.06441,5e-05,6.96113]
[1776587653197,44.37,75135.3,157.8,0.06426,5e-05,6.94783]
[1776587658892,44.37,75142.21,157.8,0.06462,5e-05,6.97872]
[1776587664273,44.37,75148.96,157.8,0.06497,5e-05,7.00883]
[1776587665332,44.37,75148.96,157.8,0.06497,5e-05,7.00883]
[1776587665570,44.37,75148.96,157.8,0.06497,5e-05,7.00883]
[1776587665577,44.37,75148.96,157.8,0.06497,5e-05,7.00883]
[1776587665630,44.37,75149.68,157.8,0.06501,5e-05,7.01206]
[1776587667164,44.37,75158.0,157.8,0.06544,5e-05,7.04889]
[1776587667995,44.37,75158.0,157.8,0.06544,5e-05,7.04889]
[1776587668948,44.37,75157.91,157.8,0.06544,5e-05,7.04902]
[1776587669347,44.37,75156.91,157.8,0.06539,5e-05,7.04521]
[1776587669440,44.37,75156.91,157.8,0.0654,5e-05,7.04569]
[1776587674113,44.37,75156.57,157.8,0.06535,5e-05,7.04028]
[1776587679380,44.37,75156.89,157.8,0.06536,5e-05,7.04081]
[1776587685422,44.37,75157.22,157.8,0.06536,5e-05,7.04118]
[1776587691464,44.37,75158.19,157.8,0.0654,5e-05,7.04443]
[1776587696499,44.36,75163.1,157.8,0.06564,5e-05,7.06532]
[1776587698145,44.36,75168.97,157.8,0.06595,5e-05,7.09121]
[1776587698361,44.36,75168.97,157.8,0.06595,5e-05,7.09121]
[1776587698578,44.36,75168.97,157.8,0.06595,5e-05,7.09121]
[1776587704555,44.36,75176.32,157.8,0.06634,5e-05,7.12432]
[1776587714624,44.37,75176.32,157.8,0.06634,5e-05,7.12462]
[1776587718981,44.37,75178.94,157.8,0.06648,5e-05,7.13637]
[1776587719811,44.37,75180.49,157.8,0.06656,5e-05,7.14329]
[1776587725081,44.36,75180.03,157.8,0.06653,5e-05,7.14086]
[1776587725837,44.36,75180.03,157.8,0.06653,5e-05,7.14086]
[1776587731744,44.36,75176.37,157.8,0.0663,5e-05,7.12017]
[1776587733106,44.36,75176.37,157.8,0.0663,5e-05,7.12017]
[1776587736226,44.36,75171.12,157.8,0.06602,5e-05,7.096]
[1776587736992,44.36,75171.12,157.8,0.06602,5e-05,7.096]
[1776587745843,44.35,75178.52,157.8,0.06637,5e-05,7.12646]
[1776587752892,44.35,75179.17,157.8,0.06638,5e-05,7.12737]
[1776587757862,44.35,75179.61,157.8,0.06639,5e-05,7.12821]
[1776587759047,44.35,75197.92,157.8,0.06736,5e-05,7.20996]
[1776587759941,44.35,75210.6,157.8,0.06803,5e-05,7.26696]
[1776587760419,44.35,75210.6,157.8,0.06803,5e-05,7.26696]
[1776587760948,44.35,75213.77,157.8,0.0682,5e-05,7.2811]
[1776587761482,44.35,75213.77,157.8,0.0682,5e-05,7.2811]
[1776587761489,44.35,75213.77,157.8,0.0682,5e-05,7.2811]
[1776587762142,44.35,75215.04,157.8,0.06827,5e-05,7.287]
[1776587762887,44.35,75215.04,157.8,0.06827,5e-05,7.287]
[1776587763417,44.35,75214.88,157.8,0.06827,5e-05,7.28644]
[1776587763969,44.35,75209.37,157.8,0.06797,5e-05,7.26172]
[1776587769004,44.35,75204.2,157.8,0.0677,5e-05,7.2385]
[1776587774039,44.35,75207.47,157.8,0.06787,5e-05,7.25342]
[1776587779074,44.35,75216.03,157.8,0.06833,5e-05,7.29188]
[1776587784111,44.35,75220.89,157.8,0.06859,5e-05,7.31346]
[1776587789146,44.34,75222.59,157.8,0.06867,5e-05,7.32061]
[1776587794498,44.34,75225.82,157.8,0.0688,5e-05,7.33047]
[1776587799811,44.34,75226.0,157.8,0.06881,5e-05,7.33104]
[1776587806273,44.34,75225.11,157.8,0.06875,5e-05,7.32588]
[1776587811310,44.34,75226.09,157.8,0.0688,5e-05,7.32987]
[1776587817437,44.34,75226.12,157.8,0.06879,5e-05,7.32956]
[1776587818117,44.34,75226.12,157.8,0.06879,5e-05,7.32956]
[1776587818581,44.34,75226.12,157.8,0.06879,5e-05,7.32939]
[1776587824409,44.33,75223.9,157.8,0.06864,5e-05,7.31725]
[1776587832466,44.32,75223.38,157.8,0.06858,5e-05,7.31192]
[1776587838509,44.32,75223.36,157.8,0.06855,5e-05,7.30964]
[1776587844179,44.31,75223.41,157.8,0.06853,5e-05,7.30807]
[1776587849586,44.31,75222.12,157.8,0.06843,5e-05,7.29975]
[1776587854738,44.3,75224.67,157.8,0.06852,5e-05,7.30573]
[1776587860665,44.29,75229.47,157.8,0.06875,5e-05,7.32487]
[1776587865456,44.29,75230.23,157.8,0.06877,5e-05,7.32683]
[1776587868459,44.29,75245.77,157.8,0.06961,5e-05,7.39691]
[1776587868525,44.29,75245.77,157.8,0.06961,5e-05,7.39691]
[1776587869715,44.29,75246.66,157.8,0.06965,5e-05,7.40081]
[1776587874848,44.28,75247.24,157.8,0.06966,5e-05,7.40126]
[1776587875162,44.28,75247.24,157.8,0.06966,5e-05,7.40126]
[1776587875365,44.28,75249.74,157.8,0.06979,5e-05,7.41216]
[1776587876417,44.28,75257.31,157.8,0.0702,5e-05,7.44622]
[1776587876779,44.28,75260.22,157.8,0.07035,6e-05,7.45893]
[1776587877472,44.28,75260.22,157.8,0.07035,6e-05,7.45893]
[1776587881814,44.27,75273.76,157.8,0.07107,6e-05,7.51897]
[1776587886265,44.27,75271.16,157.8,0.0709,6e-05,7.50511]
[1776587888913,44.26,75280.07,157.8,0.07138,6e-05,7.54522]
[1776587891577,44.26,75283.38,157.8,0.07156,6e-05,7.55957]
[1776587896921,44.26,75278.2,157.8,0.07124,6e-05,7.53309]
[1776587901732,44.25,75286.01,157.8,0.07165,6e-05,7.56726]
[1776587902234,44.25,75286.01,157.8,0.07165,6e-05,7.56726]
[1776587903300,44.25,75287.63,157.8,0.07173,6e-05,7.57372]
[1776587904013,44.25,75287.63,157.8,0.07173,6e-05,7.57372]
[1776587909903,44.24,75283.9,157.8,0.07148,6e-05,7.55374]
[1776587916273,44.23,75277.52,157.8,0.07106,6e-05,7.51732]
[1776587922099,44.22,75282.68,157.8,0.07131,6e-05,7.53798]
[1776587927134,44.22,75283.66,157.8,0.07134,6e-05,7.54027]
[1776587932168,44.21,75288.77,157.8,0.07159,6e-05,7.56161]
[1776587937204,44.21,75283.69,157.8,0.07128,6e-05,7.53592]
[1776587942240,44.2,75284.01,157.8,0.07127,6e-05,7.53527]
[1776587947274,44.2,75281.47,157.8,0.07111,6e-05,7.52151]
[1776587949288,44.19,75270.82,157.8,0.07051,6e-05,7.47173]
[1776587955067,44.19,75270.04,157.8,0.07045,6e-05,7.46687]
[1776587955120,44.19,75270.04,157.8,0.07044,6e-05,7.46622]
[1776587957721,44.19,75266.21,157.8,0.07022,6e-05,7.44811]
[1776587957730,44.19,75266.21,157.8,0.07022,6e-05,7.44811]
[1776587957758,44.18,75265.97,157.8,0.0702,6e-05,7.44598]
[1776587959483,44.18,75265.98,157.8,0.07019,6e-05,7.44572]
[1776587969677,44.18,75261.82,157.8,0.06997,5e-05,7.4269]
[1776587975472,44.19,75260.85,157.8,0.06989,5e-05,7.41869]
[1776587980506,44.19,75261.67,157.8,0.06993,5e-05,7.42263]
[1776587985541,44.19,75261.53,157.8,0.06993,5e-05,7.42214]
[1776587990732,44.19,75256.73,157.8,0.06967,5e-05,7.40028]
[1776587990783,44.19,75255.75,157.8,0.06961,5e-05,7.3959]
[1776587996619,44.18,75250.45,157.8,0.06932,5e-05,7.371]
[1776588001655,44.18,75247.24,157.8,0.06913,5e-05,7.35569]
[1776588002966,44.18,75247.24,157.8,0.06913,5e-05,7.35569]
[1776588002974,44.18,75247.24,157.8,0.06913,5e-05,7.35569]
[1776588003013,44.18,75246.62,157.8,0.0691,5e-05,7.35261]
[1776588009493,44.18,75247.12,157.8,0.06913,5e-05,7.3553]
[1776588009711,44.18,75247.19,157.8,0.06913,5e-05,7.35582]
[1776588015753,44.18,75247.98,157.8,0.06916,5e-05,7.35803]
[1776588020788,44.18,75247.7,157.8,0.06913,5e-05,7.35574]
[1776588023884,44.18,75247.7,157.8,0.06913,5e-05,7.35574]
[1776588024001,44.18,75247.7,157.8,0.06913,5e-05,7.35574]
[1776588031757,44.17,75251.16,157.8,0.06931,5e-05,7.37023]
[1776588036900,44.16,75250.45,157.8,0.06918,5e-05,7.35887]
[1776588041936,44.16,75250.46,157.8,0.06915,5e-05,7.35618]
[1776588047522,44.15,75250.5,157.8,0.06913,5e-05,7.35472]
[1776588051637,44.15,75250.53,157.8,0.06911,5e-05,7.35323]
[1776588051767,44.15,75250.53,157.8,0.06911,5e-05,7.35323]
[1776588052010,44.14,75252.61,157.8,0.0692,5e-05,7.36055]
[1776588054603,44.14,75256.3,157.8,0.0694,5e-05,7.37686]
[1776588055321,44.14,75256.3,157.8,0.0694,5e-05,7.37686]
[1776588056353,44.14,75256.01,157.8,0.06938,5e-05,7.37526]
[1776588058887,44.14,75255.91,157.8,0.06937,5e-05,7.37463]
[1776588060341,44.14,75255.91,157.8,0.06937,5e-05,7.37468]
[1776588060377,44.14,75255.91,157.8,0.06937,5e-05,7.37468]
[1776588065421,44.14,75261.51,157.8,0.06967,5e-05,7.40016]
[1776588070134,44.14,75248.03,157.8,0.06895,5e-05,7.33918]
[1776588076176,44.14,75247.67,157.8,0.06894,5e-05,7.33827]
[1776588081211,44.14,75246.67,157.8,0.06889,5e-05,7.33433]
[1776588084622,44.14,75245.4,157.8,0.06882,5e-05,7.32894]
[1776588085293,44.14,75245.4,157.8,0.06882,5e-05,7.32894]
[1776588085294,44.14,75244.9,157.8,0.06879,5e-05,7.32647]
[1776588089184,44.14,75243.33,157.8,0.0687,5e-05,7.3186]
[1776588090896,44.14,75247.65,157.8,0.06893,5e-05,7.33753]
[1776588091019,44.14,75247.65,157.8,0.06893,5e-05,7.33753]
[1776588091117,44.14,75247.65,157.8,0.06893,5e-05,7.33753]
[1776588091284,44.14,75252.21,157.8,0.06914,5e-05,7.35406]
[1776588096319,44.14,75252.19,157.8,0.06914,5e-05,7.35445]
[1776588101356,44.14,75251.89,157.8,0.06913,5e-05,7.35358]
[1776588110419,44.15,75250.81,157.8,0.06908,5e-05,7.34954]
[1776588119416,44.15,75250.81,157.8,0.06908,5e-05,7.34954]
[1776588124517,44.15,75250.85,157.8,0.0691,5e-05,7.35106]
[1776588126692,44.15,75250.81,157.8,0.0691,5e-05,7.35097]
[1776588133477,44.15,75251.11,157.8,0.06911,5e-05,7.35202]
[1776588145666,44.14,75251.92,157.8,0.06911,5e-05,7.35177]
[1776588152012,44.14,75251.84,157.8,0.0691,5e-05,7.35067]
[1776588158773,44.13,75252.65,157.8,0.06909,5e-05,7.34848]
[1776588164826,44.13,75264.53,157.8,0.06971,5e-05,7.40062]
[1776588165767,44.13,75264.53,157.8,0.06971,5e-05,7.40062]
[1776588170868,44.12,75265.98,157.8,0.06978,5e-05,7.40656]
[1776588175674,44.12,75267.34,157.8,0.06985,5e-05,7.41287]
[1776588180959,44.12,75275.8,157.8,0.07032,6e-05,7.45158]
[1776588186987,44.12,75276.95,157.8,0.07038,6e-05,7.4567]
[1776588189834,44.12,75276.66,157.8,0.07036,6e-05,7.45533]
[1776588192272,44.12,75276.98,157.8,0.07038,6e-05,7.45678]
[1776588194159,44.12,75275.63,157.8,0.07031,6e-05,7.45055]
[1776588195022,44.12,75273.98,157.8,0.07022,6e-05,7.44297]
[1776588198847,44.12,75274.1,157.8,0.07022,6e-05,7.44358]
[1776588203826,44.12,75275.1,157.8,0.07028,6e-05,7.44823]
[1776588207976,44.12,75274.37,157.8,0.07024,6e-05,7.44488]
[1776588213170,44.12,75272.89,157.8,0.07012,6e-05,7.43391]
[1776588218204,44.12,75272.59,157.8,0.07011,6e-05,7.43261]
[1776588222562,44.12,75272.59,157.8,0.07011,6e-05,7.43261]
[1776588223019,44.12,75272.31,157.8,0.07009,6e-05,7.43137]
[1776588230289,44.12,75262.34,157.8,0.06955,5e-05,7.38618]
[1776588235324,44.13,75262.35,157.8,0.06956,5e-05,7.38667]
[1776588241365,44.13,75264.01,157.8,0.06965,5e-05,7.39474]
[1776588246401,44.13,75266.47,157.8,0.06979,5e-05,7.40635]
[1776588252443,44.13,75271.62,157.8,0.07008,6e-05,7.43028]
[1776588258018,44.13,75272.58,157.8,0.07013,6e-05,7.43471]
[1776588263524,44.13,75274.24,157.8,0.07022,6e-05,7.44233]
[1776588264970,44.13,75272.03,157.8,0.0701,6e-05,7.43218]
[1776588270573,44.13,75271.35,157.8,0.07007,6e-05,7.42917]
[1776588276615,44.13,75268.73,157.8,0.06989,5e-05,7.41317]
[1776588281650,44.13,75267.74,157.8,0.06984,5e-05,7.40891]
[1776588287692,44.13,75265.57,157.8,0.06972,5e-05,7.39937]
[1776588295204,44.13,75265.26,157.8,0.06971,5e-05,7.39825]
[1776588300788,44.14,75261.26,157.8,0.0695,5e-05,7.38079]
[1776588305824,44.14,75263.25,157.8,0.06962,5e-05,7.39044]
[1776588311113,44.14,75264.54,157.8,0.06969,5e-05,7.39669]
[1776588312991,44.14,75264.57,157.8,0.0697,5e-05,7.39699]
[1776588313255,44.14,75264.57,157.8,0.0697,5e-05,7.39699]
[1776588313281,44.14,75264.09,157.8,0.06967,5e-05,7.39495]
[1776588313882,44.14,75249.34,157.8,0.06887,5e-05,7.32758]
[1776588315300,44.14,75249.34,157.8,0.06887,5e-05,7.32758]
[1776588315963,44.14,75247.99,157.8,0.06878,5e-05,7.32054]
[1776588316665,44.14,75247.99,157.8,0.06878,5e-05,7.32054]
[1776588319279,44.14,75247.39,157.8,0.06875,5e-05,7.31769]
[1776588320383,44.14,75247.39,157.8,0.06875,5e-05,7.31759]
[1776588323807,44.13,75243.36,157.8,0.06852,5e-05,7.29877]
[1776588324017,44.13,75243.36,157.8,0.06852,5e-05,7.29877]
[1776588324166,44.13,75258.92,157.8,0.06937,5e-05,7.36993]
[1776588329995,44.14,75264.26,157.8,0.06967,5e-05,7.39479]
[1776588335030,44.14,75264.6,157.8,0.06966,5e-05,7.39249]
[1776588342078,44.14,75263.69,157.8,0.06961,5e-05,7.3888]
[1776588343335,44.14,75263.69,157.8,0.06961,5e-05,7.3888]
[1776588343363,44.14,75261.04,157.8,0.06947,5e-05,7.37681]
[1776588345797,44.14,75258.86,157.8,0.06935,5e-05,7.36685]
[1776588351165,44.13,75257.94,157.8,0.06928,5e-05,7.3607]
[1776588357210,44.13,75257.87,157.8,0.06925,5e-05,7.3588]
[1776588362244,44.13,75258.1,157.8,0.06925,5e-05,7.35853]
[1776588363065,44.13,75258.1,157.8,0.06925,5e-05,7.35853]
[1776588368290,44.12,75259.13,157.8,0.06929,5e-05,7.36191]
[1776588373713,44.12,75255.6,157.8,0.06909,5e-05,7.34498]
[1776588377369,44.12,75252.77,157.8,0.06892,5e-05,7.33089]
[1776588383396,44.11,75253.32,157.8,0.06892,5e-05,7.33144]
[1776588388486,44.11,75250.02,157.8,0.06874,5e-05,7.31576]
[1776588395479,44.1,75249.23,157.8,0.06862,5e-05,7.30455]
[1776588400515,44.09,75248.73,157.8,0.06856,5e-05,7.29999]
[1776588405550,44.09,75248.8,157.8,0.06854,5e-05,7.29802]
[1776588407252,44.09,75249.12,157.8,0.06855,5e-05,7.29902]
[1776588408723,44.09,75259.36,157.8,0.0691,5e-05,7.34526]
[1776588410346,44.08,75259.64,157.8,0.06911,5e-05,7.34582]
[1776588415621,44.08,75258.42,157.8,0.06902,5e-05,7.33877]
[1776588420656,44.08,75258.35,157.8,0.06901,5e-05,7.33755]
[1776588424263,44.08,75260.99,157.8,0.06915,5e-05,7.34924]
[1776588424284,44.08,75260.99,157.8,0.06915,5e-05,7.34924]
[1776588424684,44.08,75265.41,157.8,0.06938,5e-05,7.36907]
[1776588426122,44.08,75267.33,157.8,0.06949,5e-05,7.37795]
[1776588431309,44.08,75273.55,157.8,0.06984,6e-05,7.40682]
[1776588431733,44.08,75270.04,157.8,0.06964,5e-05,7.39076]
[1776588436768,44.08,75263.74,157.8,0.06929,5e-05,7.36145]
[1776588441804,44.07,75262.9,157.8,0.06924,5e-05,7.35728]
[1776588447846,44.07,75262.63,157.8,0.06922,5e-05,7.35569]
[1776588453889,44.07,75262.49,157.8,0.06918,5e-05,7.3505]
[1776588458925,44.07,75265.39,157.8,0.06933,5e-05,7.36347]
[1776588464967,44.07,75264.6,157.8,0.06928,5e-05,7.35944]
[1776588470006,44.07,75266.03,157.8,0.06936,5e-05,7.36563]
[1776588475037,44.07,75265.76,157.8,0.06934,5e-05,7.36402]
[1776588481079,44.07,75265.62,157.8,0.06933,5e-05,7.36297]
[1776588486114,44.07,75265.67,157.8,0.06932,5e-05,7.36286]
[1776588491149,44.07,75266.55,157.8,0.06937,5e-05,7.36656]
[1776588496262,44.07,75265.38,157.8,0.0693,5e-05,7.36092]
[1776588502227,44.06,75265.84,157.8,0.06932,5e-05,7.36253]
[1776588509275,44.06,75266.16,157.8,0.06933,5e-05,7.36356]
[1776588511710,44.06,75266.23,157.8,0.06934,5e-05,7.36382]
[1776588511757,44.06,75267.85,157.8,0.06939,5e-05,7.36695]
[1776588517331,44.06,75270.7,157.8,0.06955,5e-05,7.38061]
[1776588518972,44.06,75272.67,157.8,0.06966,5e-05,7.38973]
[1776588519762,44.06,75272.67,157.8,0.06966,5e-05,7.38973]
[1776588519863,44.06,75272.73,157.8,0.06966,5e-05,7.38976]
[1776588525388,44.06,75273.05,157.8,0.06965,5e-05,7.38848]
[1776588532439,44.05,75274.59,157.8,0.06969,5e-05,7.39223]
[1776588537473,44.04,75274.3,157.8,0.06965,5e-05,7.38865]
[1776588542509,44.04,75275.48,157.8,0.06968,5e-05,7.39186]
[1776588550115,44.03,75274.99,157.8,0.06964,5e-05,7.38829]
[1776588557614,44.02,75274.27,157.8,0.06954,5e-05,7.37981]
[1776588563656,44.01,75272.52,157.8,0.06941,5e-05,7.36935]
[1776588568691,44.01,75270.31,157.8,0.06927,5e-05,7.35724]
[1776588573726,44.0,75271.95,157.8,0.0693,5e-05,7.35859]
[1776588578761,44.0,75271.95,157.8,0.06927,5e-05,7.35667]
[1776588583796,43.99,75271.59,157.8,0.06923,5e-05,7.35315]
[1776588584657,43.99,75271.59,157.8,0.06923,5e-05,7.35315]
[1776588584884,43.99,75271.59,157.8,0.06923,5e-05,7.35315]
[1776588584950,43.99,75276.24,157.8,0.06948,5e-05,7.37409]
[1776588585031,43.99,75276.24,157.8,0.06948,5e-05,7.37409]
[1776588586075,43.99,75284.29,157.8,0.06993,6e-05,7.41121]
[1776588586227,43.99,75284.29,157.8,0.06993,6e-05,7.41121]
[1776588586648,43.99,75284.29,157.8,0.06993,6e-05,7.41121]
[1776588586819,43.99,75276.06,157.8,0.06947,5e-05,7.37313]
[1776588587082,43.99,75276.06,157.8,0.06947,5e-05,7.37313]
[1776588587458,43.99,75276.06,157.8,0.06947,5e-05,7.37313]
[1776588588855,43.99,75271.39,157.8,0.06921,5e-05,7.35118]
[1776588592331,43.98,75270.99,157.8,0.06916,5e-05,7.34767]
[1776588597871,43.98,75280.51,157.8,0.06968,6e-05,7.39039]
[1776588597895,43.98,75280.66,157.8,0.06968,6e-05,7.39036]
[1776588601855,43.98,75280.7,157.8,0.06968,6e-05,7.39088]
[1776588601925,43.98,75275.81,157.8,0.06941,5e-05,7.36854]
[1776588603259,43.98,75269.18,157.8,0.06905,5e-05,7.3381]
[1776588606959,43.98,75256.68,157.8,0.06836,5e-05,7.28006]
[1776588609996,43.98,75244.55,157.8,0.06769,5e-05,7.22417]
[1776588615015,43.97,75241.31,157.8,0.06751,5e-05,7.20865]
[1776588620050,43.97,75238.55,157.8,0.06735,5e-05,7.19546]
[1776588626092,43.97,75238.01,157.8,0.06731,5e-05,7.19226]
[1776588632134,43.97,75232.98,157.8,0.067,5e-05,7.1648]
[1776588634859,43.97,75233.27,157.8,0.06702,5e-05,7.16597]
[1776588636163,43.97,75214.97,157.8,0.06604,5e-05,7.08325]
[1776588641199,43.97,75213.05,157.8,0.06593,5e-05,7.07415]
[1776588646904,43.97,75213.5,157.8,0.06595,5e-05,7.07575]
[1776588650296,43.96,75229.11,157.8,0.06678,5e-05,7.14572]
[1776588651270,43.96,75240.16,157.8,0.06737,5e-05,7.19557]
[1776588656304,43.96,75244.1,157.8,0.06757,5e-05,7.21274]
[1776588658318,43.96,75255.79,157.8,0.0682,5e-05,7.26555]
[1776588663353,43.96,75256.03,157.8,0.0682,5e-05,7.26549]
[1776588664513,43.96,75256.03,157.8,0.0682,5e-05,7.26549]
[1776588664713,43.96,75256.08,157.8,0.06819,5e-05,7.26523]
[1776588665855,43.96,75256.08,157.8,0.06819,5e-05,7.26523]
[1776588665914,43.96,75262.54,157.8,0.06854,5e-05,7.29464]
[1776588671414,43.95,75264.39,157.8,0.06862,5e-05,7.30132]
[1776588674432,43.95,75264.39,157.8,0.06862,5e-05,7.30071]
[1776588674512,43.95,75264.44,157.8,0.06861,5e-05,7.30063]
[1776588675053,43.95,75264.44,157.8,0.06861,5e-05,7.30063]
[1776588676164,43.95,75274.28,157.8,0.06915,5e-05,7.34555]
[1776588676449,43.95,75273.94,157.8,0.06913,5e-05,7.34363]
[1776588678225,43.95,75273.96,157.8,0.06912,5e-05,7.34336]
[1776588678463,43.95,75273.94,157.8,0.06912,5e-05,7.3431]
[1776588684505,43.94,75273.51,157.8,0.06908,5e-05,7.34007]
[1776588686468,43.94,75273.3,157.8,0.06907,5e-05,7.33894]
[1776588686566,43.94,75273.3,157.8,0.06907,5e-05,7.33877]
[1776588692561,43.94,75271.74,157.8,0.06892,5e-05,7.32538]
[1776588697942,43.93,75273.93,157.8,0.06903,5e-05,7.33415]
[1776588698329,43.93,75274.28,157.8,0.06904,5e-05,7.33544]
[1776588703638,43.93,75274.99,157.8,0.06908,5e-05,7.33838]
[1776588706088,43.93,75277.15,157.8,0.0692,5e-05,7.34828]
[1776588706659,43.93,75282.39,157.8,0.06949,6e-05,7.3725]
[1776588707110,43.93,75282.39,157.8,0.06949,6e-05,7.3725]
[1776588707272,43.93,75282.39,157.8,0.06949,6e-05,7.3725]
[1776588716741,43.94,75285.56,157.8,0.06967,6e-05,7.38822]
[1776588721164,43.94,75286.3,157.8,0.06972,6e-05,7.39204]
[1776588721840,43.94,75286.3,157.8,0.06972,6e-05,7.39204]
[1776588721932,43.94,75285.46,157.8,0.06968,6e-05,7.38828]
[1776588725631,43.94,75281.15,157.8,0.06944,5e-05,7.36831]
[1776588725636,43.94,75281.15,157.8,0.06944,5e-05,7.36831]
[1776588725804,43.94,75283.08,157.8,0.06954,6e-05,7.37714]
[1776588731846,43.94,75284.41,157.8,0.06962,6e-05,7.38393]
[1776588733865,43.94,75284.49,157.8,0.06963,6e-05,7.3844]
[1776588733921,43.94,75284.39,157.8,0.06963,6e-05,7.38404]
[1776588739018,43.94,75284.27,157.8,0.06961,6e-05,7.38306]
[1776588744937,43.94,75283.2,157.8,0.06955,6e-05,7.37743]
[1776588749972,43.93,75286.89,157.8,0.06974,6e-05,7.39377]
[1776588751259,43.93,75291.28,157.8,0.06998,6e-05,7.41385]
[1776588751992,43.93,75297.99,157.8,0.07032,6e-05,7.4406]
[1776588757026,43.93,75295.23,157.8,0.07017,6e-05,7.42792]
[1776588762062,43.93,75294.24,157.8,0.07011,6e-05,7.42346]
[1776588767098,43.94,75295.19,157.8,0.07017,6e-05,7.42797]
[1776588773152,43.94,75295.15,157.8,0.07017,6e-05,7.42794]
[1776588776436,43.94,75295.15,157.8,0.07017,6e-05,7.42794]
[1776588776517,43.94,75295.15,157.8,0.07017,6e-05,7.42794]
[1776588777092,43.94,75295.15,157.8,0.07017,6e-05,7.42804]
[1776588778186,43.94,75287.04,157.8,0.06972,6e-05,7.39068]
[1776588782804,43.93,75279.73,157.8,0.06931,5e-05,7.35635]
[1776588786195,43.93,75279.73,157.8,0.0693,5e-05,7.35558]
[1776588792828,43.93,75287.91,157.8,0.06973,6e-05,7.3915]
[1776588800334,43.92,75290.96,157.8,0.06987,6e-05,7.40374]
[1776588806376,43.92,75291.04,157.8,0.06986,6e-05,7.40284]
[1776588810111,43.92,75291.59,157.8,0.06989,6e-05,7.40495]
[1776588810337,43.92,75291.59,157.8,0.06989,6e-05,7.40495]
[1776588810404,43.92,75292.91,157.8,0.06996,6e-05,7.41061]
[1776588815170,43.92,75291.77,157.8,0.06986,6e-05,7.40118]
[1776588815439,43.92,75291.37,157.8,0.06984,6e-05,7.39937]
[1776588820474,43.91,75291.42,157.8,0.06982,6e-05,7.3982]
[1776588821360,43.91,75291.42,157.8,0.06982,6e-05,7.3982]
[1776588828181,43.91,75289.06,157.8,0.06966,6e-05,7.38467]
[1776588836600,43.9,75294.31,157.8,0.06992,6e-05,7.40628]
[1776588842629,43.89,75294.46,157.8,0.06988,6e-05,7.40348]
[1776588843308,43.89,75294.46,157.8,0.06988,6e-05,7.40348]
[1776588848671,43.88,75299.8,157.8,0.07013,6e-05,7.42434]
[1776588853707,43.87,75299.78,157.8,0.07009,6e-05,7.42105]
[1776588859748,43.86,75299.98,157.8,0.07006,6e-05,7.4182]
[1776588864784,43.85,75294.71,157.8,0.06973,6e-05,7.39085]
[1776588869819,43.85,75294.06,157.8,0.06966,6e-05,7.38499]
[1776588871833,43.84,75281.28,157.8,0.0689,5e-05,7.32089]
[1776588876868,43.84,75286.89,157.8,0.06918,5e-05,7.34423]
[1776588881903,43.83,75287.1,157.8,0.06916,5e-05,7.34266]
[1776588886938,43.82,75290.19,157.8,0.0693,6e-05,7.35434]
[1776588888401,43.82,75290.39,157.8,0.06931,6e-05,7.35474]
[1776588890087,43.82,75290.42,157.8,0.06931,6e-05,7.35468]
[1776588892290,43.82,75293.53,157.8,0.06946,6e-05,7.3677]
[1776588892892,43.82,75293.53,157.8,0.06946,6e-05,7.3677]
[1776588901042,43.81,75293.12,157.8,0.06938,6e-05,7.36126]
[1776588906080,43.8,75291.47,157.8,0.06926,6e-05,7.35104]
[1776588911115,43.79,75291.43,157.8,0.06923,6e-05,7.34829]
[1776588916150,43.79,75291.26,157.8,0.06919,6e-05,7.34495]
[1776588921185,43.78,75291.31,157.8,0.06916,6e-05,7.34265]
[1776588926224,43.77,75290.61,157.8,0.06909,6e-05,7.33695]
[1776588933772,43.77,75290.61,157.8,0.06908,6e-05,7.33599]
[1776588939056,43.76,75290.92,157.8,0.06902,5e-05,7.32986]
[1776588944153,43.75,75292.52,157.8,0.06907,6e-05,7.33401]
[1776588944233,43.75,75292.78,157.8,0.06907,6e-05,7.33427]
[1776588944624,43.75,75292.78,157.8,0.06907,6e-05,7.33427]
[1776588946344,43.75,75293.34,157.8,0.0691,6e-05,7.33669]
[1776588947795,43.75,75293.32,157.8,0.0691,6e-05,7.33677]
[1776588953858,43.75,75294.74,157.8,0.06918,6e-05,7.34365]
[1776588960380,43.75,75294.36,157.8,0.06917,6e-05,7.34283]
[1776588964684,43.75,75294.83,157.8,0.06921,6e-05,7.34575]
[1776588964752,43.75,75294.83,157.8,0.06921,6e-05,7.34575]
[1776588965079,43.76,75294.6,157.8,0.0692,6e-05,7.34499]
[1776588970873,43.75,75295.89,157.8,0.06925,6e-05,7.34925]
[1776588973287,43.75,75295.51,157.8,0.06921,6e-05,7.34623]
[1776588974325,43.75,75295.56,157.8,0.06921,6e-05,7.34604]
[1776588975971,43.75,75296.17,157.8,0.06924,6e-05,7.34876]
[1776588981609,43.74,75296.09,157.8,0.06922,6e-05,7.34708]
[1776588987650,43.74,75294.87,157.8,0.06915,6e-05,7.3409]
[1776588992686,43.74,75294.92,157.8,0.06911,6e-05,7.33644]
[1776588997720,43.74,75295.39,157.8,0.06913,6e-05,7.33807]
[1776589002756,43.74,75292.41,157.8,0.06896,5e-05,7.32395]
[1776589005936,43.74,75292.56,157.8,0.06897,6e-05,7.32457]
[1776589011019,43.73,75292.59,157.8,0.06894,5e-05,7.32257]
[1776589016861,43.73,75293.07,157.8,0.06894,5e-05,7.32239]
[1776589021899,43.72,75293.89,157.8,0.06896,6e-05,7.32415]
[1776589026933,43.71,75293.19,157.8,0.0689,5e-05,7.31891]
[1776589031968,43.71,75287.67,157.8,0.06857,5e-05,7.29162]
[1776589037005,43.71,75277.75,157.8,0.06801,5e-05,7.24459]
[1776589042040,43.7,75280.66,157.8,0.06815,5e-05,7.2564]
[1776589047074,43.7,75270.3,157.8,0.06757,5e-05,7.20763]
[1776589053228,43.7,75269.92,157.8,0.06754,5e-05,7.20523]
[1776589056138,43.69,75251.08,157.8,0.06648,5e-05,7.1142]
[1776589061173,43.69,75251.28,157.8,0.06648,5e-05,7.1147]
[1776589066208,43.69,75256.48,157.8,0.06675,5e-05,7.13771]
[1776589071243,43.69,75256.43,157.8,0.06674,5e-05,7.1369]
[1776589077285,43.69,75256.56,157.8,0.06674,5e-05,7.13674]
[1776589082321,43.68,75259.56,157.8,0.0669,5e-05,7.14971]
[1776589087356,43.68,75272.2,157.8,0.06757,5e-05,7.20645]
[1776589092391,43.68,75272.87,157.8,0.06759,5e-05,7.20829]
[1776589097426,43.68,75278.41,157.8,0.06788,5e-05,7.23234]
[1776589102462,43.67,75278.41,157.8,0.06786,5e-05,7.23089]
[1776589109511,43.67,75279.52,157.8,0.06789,5e-05,7.23392]
[1776589114546,43.66,75280.65,157.8,0.0679,5e-05,7.23342]
[1776589119581,43.66,75281.35,157.8,0.06792,5e-05,7.23516]
[1776589124616,43.66,75281.13,157.8,0.06789,5e-05,7.2327]
[1776589129651,43.65,75282.31,157.8,0.06794,5e-05,7.23667]
[1776589134686,43.64,75277.03,157.8,0.0676,5e-05,7.20856]
[1776589139721,43.64,75270.09,157.8,0.06722,5e-05,7.17585]
[1776589144756,43.64,75269.11,157.8,0.06715,5e-05,7.17039]
[1776589153148,43.63,75269.0,157.8,0.06714,5e-05,7.16949]
[1776589158855,43.63,75268.49,157.8,0.06708,5e-05,7.16476]
[1776589165904,43.62,75267.21,157.8,0.067,5e-05,7.15755]
[1776589171946,43.62,75270.11,157.8,0.0671,5e-05,7.1651]
[1776589179293,43.62,75266.83,157.8,0.06691,5e-05,7.14936]
[1776589188395,43.62,75266.76,157.8,0.0669,5e-05,7.14827]
[1776589194103,43.61,75267.12,157.8,0.06689,5e-05,7.14715]
[1776589195504,43.61,75279.66,157.8,0.06756,5e-05,7.20416]
[1776589195677,43.61,75279.66,157.8,0.06756,5e-05,7.20416]
[1776589195780,43.61,75279.66,157.8,0.06756,5e-05,7.20416]
[1776589196086,43.61,75279.66,157.8,0.06756,5e-05,7.20416]
[1776589196123,43.61,75293.54,157.8,0.06832,5e-05,7.26772]
[1776589197326,43.61,75293.54,157.8,0.06832,5e-05,7.26772]
[1776589198159,43.61,75291.57,157.8,0.06821,5e-05,7.25885]
[1776589201405,43.61,75291.93,157.8,0.06826,5e-05,7.26254]
[1776589201463,43.62,75291.63,157.8,0.06827,5e-05,7.26314]
[1776589207200,43.62,75290.67,157.8,0.0682,5e-05,7.25781]
[1776589208105,43.62,75290.67,157.8,0.0682,5e-05,7.25781]
[1776589210221,43.62,75290.66,157.8,0.0682,5e-05,7.25764]
[1776589212779,43.61,75290.68,157.8,0.06819,5e-05,7.25657]
[1776589218577,43.61,75283.82,157.8,0.06779,5e-05,7.22349]
[1776589220973,43.61,75292.51,157.8,0.06826,5e-05,7.26241]
[1776589221502,43.61,75292.51,157.8,0.06826,5e-05,7.26241]
[1776589225480,43.61,75292.85,157.8,0.06827,5e-05,7.26355]
[1776589240431,43.59,75292.45,157.8,0.06813,5e-05,7.25104]
[1776589246473,43.58,75295.22,157.8,0.06826,5e-05,7.26141]
[1776589255536,43.57,75303.3,157.8,0.06866,6e-05,7.29504]
[1776589260571,43.57,75297.64,157.8,0.06832,5e-05,7.26694]
[1776589266613,43.56,75297.81,157.8,0.0683,5e-05,7.26541]
[1776589271648,43.56,75298.06,157.8,0.06829,5e-05,7.2647]
[1776589277691,43.55,75297.65,157.8,0.06824,5e-05,7.26066]
[1776589282726,43.55,75294.37,157.8,0.06805,5e-05,7.24393]
[1776589287761,43.54,75294.72,157.8,0.06804,5e-05,7.24392]
[1776589292797,43.54,75292.66,157.8,0.06788,5e-05,7.22871]
[1776589302868,43.53,75292.1,157.8,0.06781,5e-05,7.22322]
[1776589308485,43.53,75292.17,157.8,0.06781,5e-05,7.22297]
[1776589309917,43.52,75276.26,157.8,0.06693,5e-05,7.14875]
[1776589314952,43.52,75272.73,157.8,0.06672,5e-05,7.1317]
[1776589319987,43.52,75267.84,157.8,0.06645,5e-05,7.10864]
[1776589327038,43.52,75271.89,157.8,0.06665,5e-05,7.12585]
[1776589332073,43.51,75272.64,157.8,0.06668,5e-05,7.12822]
[1776589343113,43.51,75270.36,157.8,0.06655,5e-05,7.11693]
[1776589352188,43.51,75270.36,157.8,0.06652,5e-05,7.11459]
[1776589362283,43.5,75270.75,157.8,0.06646,5e-05,7.10848]
[1776589368326,43.49,75270.79,157.8,0.06645,5e-05,7.10723]
[1776589373361,43.49,75270.85,157.8,0.06644,5e-05,7.1063]
[1776589378397,43.49,75270.95,157.8,0.06643,5e-05,7.10554]
[1776589384441,43.48,75272.09,157.8,0.06647,5e-05,7.10925]
[1776589394511,43.47,75273.13,157.8,0.06649,5e-05,7.11142]
[1776589399546,43.47,75267.7,157.8,0.06619,5e-05,7.08551]
[1776589404581,43.47,75263.67,157.8,0.06596,5e-05,7.06606]
[1776589409615,43.47,75263.37,157.8,0.06593,5e-05,7.06367]
[1776589414651,43.46,75263.42,157.8,0.06588,5e-05,7.0587]
[1776589423644,43.46,75263.69,157.8,0.06589,5e-05,7.05951]
[1776589430767,43.45,75263.27,157.8,0.06584,5e-05,7.0547]
[1776589439831,43.45,75262.48,157.8,0.06577,5e-05,7.04925]
[1776589444866,43.45,75262.03,157.8,0.06574,5e-05,7.04618]
[1776589451914,43.44,75262.25,157.8,0.06573,5e-05,7.04583]
[1776589464012,43.44,75262.25,157.8,0.0657,5e-05,7.04361]
[1776589470049,43.43,75261.58,157.8,0.06565,5e-05,7.03939]
[1776589475084,43.43,75254.48,157.8,0.06523,5e-05,7.00212]
[1776589482133,43.43,75254.48,157.8,0.06522,5e-05,7.00112]
[1776589487743,43.43,75254.16,157.8,0.06519,5e-05,6.99901]
[1776589494216,43.42,75253.62,157.8,0.06515,5e-05,6.99574]
[1776589501266,43.42,75253.78,157.8,0.06515,5e-05,6.99574]
[1776589506301,43.42,75258.69,157.8,0.06541,5e-05,7.01719]
[1776589515364,43.42,75258.54,157.8,0.06539,5e-05,7.01554]
[1776589522413,43.42,75258.53,157.8,0.06538,5e-05,7.01484]
[1776589529462,43.41,75257.57,157.8,0.06532,5e-05,7.00995]
[1776589535504,43.41,75255.16,157.8,0.06515,5e-05,6.99458]
[1776589540539,43.41,75255.13,157.8,0.06515,5e-05,6.99424]
[1776589550609,43.41,75255.13,157.8,0.06514,5e-05,6.99381]
[1776589564706,43.41,75255.34,157.8,0.06515,5e-05,6.99432]
[1776589572763,43.41,75259.11,157.8,0.06534,5e-05,7.01087]
[1776589577799,43.41,75258.48,157.8,0.06531,5e-05,7.00789]
[1776589582833,43.41,75267.71,157.8,0.0658,5e-05,7.04953]
[1776589587870,43.41,75263.27,157.8,0.06556,5e-05,7.02892]
[1776589592905,43.41,75266.83,157.8,0.06571,5e-05,7.0405]
[1776589597941,43.41,75266.78,157.8,0.0657,5e-05,7.03984]
[1776589602976,43.4,75270.61,157.8,0.0659,5e-05,7.0568]
[1776589608011,43.4,75269.91,157.8,0.06586,5e-05,7.0531]
[1776589613046,43.4,75276.49,157.8,0.0662,5e-05,7.08249]
[1776589617076,43.4,75288.84,157.8,0.06686,5e-05,7.13819]
[1776589622113,43.4,75283.04,157.8,0.06653,5e-05,7.11065]
[1776589627147,43.39,75281.56,157.8,0.06644,5e-05,7.10299]
[1776589632185,43.39,75281.45,157.8,0.06643,5e-05,7.10161]
[1776589637227,43.39,75281.41,157.8,0.06641,5e-05,7.10055]
[1776589644275,43.39,75280.86,157.8,0.06637,5e-05,7.09683]
[1776589649311,43.38,75291.17,157.8,0.06692,5e-05,7.14312]
[1776589654346,43.38,75288.56,157.8,0.06673,5e-05,7.12585]
[1776589662402,43.38,75287.57,157.8,0.06666,5e-05,7.11978]
[1776589667437,43.38,75283.01,157.8,0.0664,5e-05,7.09806]
[1776589672471,43.37,75276.32,157.8,0.06603,5e-05,7.06673]
[1776589678513,43.37,75275.65,157.8,0.06598,5e-05,7.06311]
[1776589683548,43.37,75278.73,157.8,0.06614,5e-05,7.07659]
[1776589688584,43.37,75271.43,157.8,0.06575,5e-05,7.04294]
[1776589693619,43.37,75269.38,157.8,0.06563,5e-05,7.03332]
[1776589699661,43.37,75266.36,157.8,0.06547,5e-05,7.01937]
[1776589706709,43.37,75266.7,157.8,0.06548,5e-05,7.02065]
[1776589712904,43.37,75266.75,157.8,0.06548,5e-05,7.02075]
[1776589713759,43.37,75252.22,157.8,0.06468,5e-05,6.95076]
[1776589718795,43.37,75245.18,157.8,0.06431,5e-05,6.9195]
[1776589724413,43.37,75244.8,157.8,0.0643,5e-05,6.91837]
[1776589729872,43.37,75242.67,157.8,0.0642,5e-05,6.91003]
[1776589739942,43.38,75242.67,157.8,0.06422,5e-05,6.91203]
[1776589743970,43.38,75229.51,157.8,0.06354,5e-05,6.85398]
[1776589744808,43.38,75229.51,157.8,0.06354,5e-05,6.85398]
[1776589750773,43.38,75231.16,157.8,0.06365,5e-05,6.86289]
[1776589752542,43.39,75235.53,157.8,0.06389,5e-05,6.88336]
[1776589758068,43.39,75237.78,157.8,0.06402,5e-05,6.89501]
[1776589760961,43.39,75237.98,157.8,0.06404,5e-05,6.89642]
[1776589761091,43.39,75222.92,157.8,0.06326,5e-05,6.82928]
[1776589762097,43.39,75211.72,157.8,0.06268,5e-05,6.77976]
[1776589767133,43.4,75209.34,157.8,0.06258,5e-05,6.77139]
[1776589772167,43.4,75220.3,157.8,0.06314,5e-05,6.81794]
[1776589778210,43.41,75220.33,157.8,0.06317,5e-05,6.82023]
[1776589778591,43.41,75220.33,157.8,0.06317,5e-05,6.82023]
[1776589787273,43.42,75225.62,157.8,0.06348,5e-05,6.84692]
[1776589796338,43.43,75230.14,157.8,0.06375,5e-05,6.86973]
[1776589801376,43.43,75236.18,157.8,0.06408,5e-05,6.89816]
[1776589806750,43.43,75236.87,157.8,0.06412,5e-05,6.9015]
[1776589812456,43.43,75246.61,157.8,0.06466,5e-05,6.94732]
[1776589817687,43.44,75241.85,157.8,0.06441,5e-05,6.92657]
[1776589820235,43.44,75234.33,157.8,0.06402,5e-05,6.89317]
[1776589825786,43.44,75233.65,157.8,0.064,5e-05,6.8916]
[1776589832595,43.45,75233.21,157.8,0.06397,5e-05,6.88755]
[1776589841658,43.45,75233.28,157.8,0.064,5e-05,6.8905]
[1776589847700,43.46,75233.17,157.8,0.06402,5e-05,6.8916]
[1776589854750,43.46,75233.13,157.8,0.06404,5e-05,6.89328]
[1776589860792,43.47,75233.56,157.8,0.06408,5e-05,6.89679]
[1776589865827,43.47,75238.95,157.8,0.06438,5e-05,6.92218]
[1776589870862,43.47,75240.07,157.8,0.06445,5e-05,6.92831]
[1776589876904,43.48,75240.51,157.8,0.06449,5e-05,6.93154]
[1776589882946,43.48,75240.21,157.8,0.06449,5e-05,6.93139]
[1776589887981,43.48,75242.1,157.8,0.0646,5e-05,6.94086]
[1776589893016,43.49,75241.88,157.8,0.06456,5e-05,6.93672]
[1776589901071,43.49,75241.92,157.8,0.06458,5e-05,6.93855]
[1776589906107,43.49,75239.44,157.8,0.06447,5e-05,6.92852]
[1776589910135,43.5,75227.94,157.8,0.06388,5e-05,6.878]
[1776589911372,43.5,75227.94,157.8,0.06388,5e-05,6.878]
[1776589913568,43.5,75223.23,157.8,0.06364,5e-05,6.85794]
[1776589918257,43.5,75223.2,157.8,0.06366,5e-05,6.85913]
[1776589921133,43.5,75219.27,157.8,0.06346,5e-05,6.84259]
[1776589926247,43.51,75223.65,157.8,0.06371,5e-05,6.86406]
[1776589931281,43.51,75224.18,157.8,0.06376,5e-05,6.86791]
[1776589936317,43.52,75223.48,157.8,0.06374,5e-05,6.86621]
[1776589936799,43.52,75223.48,157.8,0.06374,5e-05,6.86621]
[1776589942359,43.52,75211.46,157.8,0.06314,5e-05,6.81469]
[1776589948401,43.53,75211.16,157.8,0.06315,5e-05,6.81542]
[1776589956457,43.54,75209.8,157.8,0.06307,5e-05,6.80793]
[1776589962501,43.54,75209.66,157.8,0.06309,5e-05,6.80922]
[1776589967535,43.54,75209.2,157.8,0.06309,5e-05,6.80875]
[1776589974589,43.55,75210.44,157.8,0.06317,5e-05,6.81639]
[1776589979624,43.55,75215.77,157.8,0.06347,5e-05,6.84149]
[1776589984659,43.56,75218.39,157.8,0.06362,5e-05,6.85436]
[1776589989694,43.56,75221.09,157.8,0.06377,5e-05,6.86752]
[1776589992821,43.56,75221.48,157.8,0.0638,5e-05,6.86969]
[1776589998759,43.57,75229.24,157.8,0.06422,5e-05,6.90572]
[1776590001780,43.57,75212.3,157.8,0.06334,5e-05,6.83064]
[1776590006816,43.57,75210.65,157.8,0.06328,5e-05,6.82489]
[1776590011850,43.57,75209.6,157.8,0.0632,5e-05,6.81751]
[1776590016885,43.58,75209.88,157.8,0.06323,5e-05,6.82015]
[1776590022324,43.58,75210.03,157.8,0.06325,5e-05,6.82163]
[1776590027964,43.59,75207.63,157.8,0.06315,5e-05,6.81311]
[1776590036020,43.59,75208.2,157.8,0.06321,5e-05,6.81783]
[1776590043069,43.6,75207.7,157.8,0.0632,5e-05,6.81743]
[1776590053139,43.6,75210.16,157.8,0.06336,5e-05,6.83079]
[1776590062202,43.61,75210.32,157.8,0.06339,5e-05,6.83359]
[1776590069251,43.61,75210.41,157.8,0.06342,5e-05,6.83559]
[1776590075292,43.62,75210.45,157.8,0.0634,5e-05,6.83303]
[1776590080327,43.62,75210.52,157.8,0.06342,5e-05,6.83449]
[1776590086369,43.62,75211.14,157.8,0.06347,5e-05,6.8386]
[1776590091405,43.63,75212.01,157.8,0.06353,5e-05,6.84357]
[1776590100468,43.63,75211.33,157.8,0.06351,5e-05,6.84251]
[1776590105503,43.63,75211.04,157.8,0.06351,5e-05,6.84231]
[1776590110538,43.64,75214.56,157.8,0.06371,5e-05,6.85903]
[1776590115573,43.64,75211.54,157.8,0.06356,5e-05,6.84661]
[1776590123631,43.64,75211.06,157.8,0.06356,5e-05,6.84615]
[1776590129671,43.65,75210.14,157.8,0.06352,5e-05,6.84329]
[1776590134708,43.65,75210.06,157.8,0.0635,5e-05,6.83985]
[1776590139744,43.65,75209.8,157.8,0.0635,5e-05,6.83973]
[1776590144779,43.66,75209.7,157.8,0.0635,5e-05,6.8403]
[1776590150950,43.66,75208.56,157.8,0.06345,5e-05,6.83543]
[1776590158879,43.66,75208.8,157.8,0.06349,5e-05,6.8391]
[1776590163914,43.67,75214.02,157.8,0.06377,5e-05,6.86325]
[1776590168949,43.67,75224.08,157.8,0.06431,5e-05,6.90886]
[1776590173984,43.67,75217.07,157.8,0.06395,5e-05,6.87823]
[1776590179021,43.67,75207.56,157.8,0.06346,5e-05,6.83677]
[1776590187077,43.67,75207.16,157.8,0.06345,5e-05,6.83531]
[1776590194127,43.67,75207.1,157.8,0.0634,5e-05,6.83004]
[1776590202184,43.67,75206.63,157.8,0.06336,5e-05,6.82708]
[1776590207219,43.67,75203.34,157.8,0.06319,5e-05,6.81197]
[1776590213261,43.67,75201.64,157.8,0.06309,5e-05,6.80398]
[1776590218297,43.67,75203.15,157.8,0.06319,5e-05,6.812]
[1776590223332,43.67,75202.96,157.8,0.06319,5e-05,6.8125]
[1776590228366,43.68,75201.18,157.8,0.06312,5e-05,6.80599]
[1776590233402,43.69,75195.39,157.8,0.06287,5e-05,6.78456]
[1776590238438,43.69,75189.18,157.8,0.06257,5e-05,6.75881]
[1776590246494,43.7,75185.95,157.8,0.06244,5e-05,6.74761]
[1776590251528,43.71,75185.61,157.8,0.06241,5e-05,6.74407]
[1776590261599,43.72,75185.74,157.8,0.06247,5e-05,6.74876]
[1776590266634,43.72,75185.65,157.8,0.06249,5e-05,6.75035]
[1776590271670,43.73,75182.16,157.8,0.06233,5e-05,6.73696]
[1776590276705,43.73,75177.76,157.8,0.06213,5e-05,6.71982]
[1776590281740,43.74,75176.98,157.8,0.06212,5e-05,6.71861]
[1776590288789,43.75,75175.83,157.8,0.0621,5e-05,6.71662]
[1776590293825,43.75,75174.6,157.8,0.06206,5e-05,6.71337]
[1776590298861,43.76,75166.01,157.8,0.06165,5e-05,6.67798]
[1776590304192,43.77,75163.48,157.8,0.06155,5e-05,6.66892]
[1776590304656,43.77,75163.48,157.8,0.06155,5e-05,6.66892]
[1776590309937,43.78,75154.0,157.8,0.06111,5e-05,6.6314]
[1776590314973,43.78,75154.4,157.8,0.06114,5e-05,6.63204]
[1776590320009,43.79,75155.05,157.8,0.0612,5e-05,6.63782]
[1776590325528,43.8,75156.59,157.8,0.06131,5e-05,6.64685]
[1776590331086,43.81,75150.92,157.8,0.06107,5e-05,6.62621]
[1776590336121,43.82,75151.86,157.8,0.06115,5e-05,6.63333]
[1776590342654,43.82,75152.54,157.8,0.06121,5e-05,6.63863]
[1776590350223,43.84,75152.64,157.8,0.06129,5e-05,6.64531]
[1776590355259,43.85,75151.93,157.8,0.06129,5e-05,6.64502]
[1776590360293,43.86,75152.07,157.8,0.06133,5e-05,6.64841]
[1776590365329,43.86,75152.32,157.8,0.06138,5e-05,6.65225]
[1776590370363,43.87,75152.24,157.8,0.0614,5e-05,6.65462]
[1776590375399,43.88,75153.51,157.8,0.06147,5e-05,6.65877]
[1776590380434,43.88,75158.23,157.8,0.06173,5e-05,6.68189]
[1776590385469,43.89,75160.55,157.8,0.06188,5e-05,6.69451]
[1776590390504,43.9,75168.05,157.8,0.06229,5e-05,6.7295]
[1776590395540,43.9,75170.0,157.8,0.06241,5e-05,6.74013]
[1776590400575,43.91,75164.93,157.8,0.06218,5e-05,6.71998]
[1776590405610,43.91,75164.63,157.8,0.06219,5e-05,6.7208]
[1776590415680,43.93,75165.69,157.8,0.06229,5e-05,6.72975]
[1776590420715,43.93,75166.7,157.8,0.06237,5e-05,6.73622]
[1776590425750,43.94,75166.69,157.8,0.06239,5e-05,6.73819]
[1776590432799,43.94,75167.06,157.8,0.06241,5e-05,6.7385]
[1776590437834,43.95,75167.0,157.8,0.06243,5e-05,6.74025]
[1776590442869,43.96,75166.68,157.8,0.06244,5e-05,6.74084]
[1776590447904,43.96,75167.14,157.8,0.06249,5e-05,6.74486]
[1776590452939,43.97,75163.89,157.8,0.06234,5e-05,6.73263]
[1776590457976,43.97,75159.57,157.8,0.06215,5e-05,6.71588]
[1776590465028,44.01,75156.06,157.8,0.06212,5e-05,6.71275]
[1776590470257,44.01,75156.26,157.8,0.06215,5e-05,6.71541]
[1776590476356,44.07,75145.24,157.8,0.06183,5e-05,6.68799]
[1776590485170,44.08,75144.94,157.8,0.06187,5e-05,6.69138]
[1776590492219,44.09,75144.04,157.8,0.06183,5e-05,6.68657]
[1776590498262,44.1,75143.84,157.8,0.06185,5e-05,6.68841]
[1776590505312,44.1,75140.75,157.8,0.06174,5e-05,6.67817]
[1776590510347,44.11,75139.52,157.8,0.06171,5e-05,6.67557]
[1776590520417,44.12,75139.39,157.8,0.06175,5e-05,6.67958]
[1776590521555,44.12,75139.39,157.8,0.06175,5e-05,6.67958]
[1776590521754,44.12,75139.39,157.8,0.06175,5e-05,6.67958]
[1776590521797,44.12,75139.39,157.8,0.06175,5e-05,6.67958]
[1776590522050,44.13,75139.35,157.8,0.06176,5e-05,6.67987]
[1776590522484,44.13,75139.35,157.8,0.06176,5e-05,6.67987]
[1776590522528,44.13,75139.35,157.8,0.06176,5e-05,6.67987]
[1776590522604,44.13,75139.35,157.8,0.06176,5e-05,6.67987]
[1776590522644,44.13,75139.35,157.8,0.06176,5e-05,6.67987]
[1776590522685,44.13,75094.74,157.8,0.05955,5e-05,6.48862]
[1776590528215,44.23,75100.49,157.8,0.06026,5e-05,6.54949]
[1776590534514,44.28,75101.0,157.8,0.06053,5e-05,6.57224]
[1776590537643,44.31,75096.07,157.8,0.06042,5e-05,6.56265]
[1776590543579,44.42,75089.4,157.8,0.06055,5e-05,6.57349]
[1776590549022,44.46,75081.9,157.8,0.06033,5e-05,6.55337]
[1776590551009,44.46,75081.62,157.8,0.06032,5e-05,6.55275]
[1776590551745,44.46,75081.58,157.8,0.0603,5e-05,6.54968]
[1776590556671,44.49,75069.07,157.8,0.05979,5e-05,6.50594]
[1776590561706,44.53,75069.5,157.8,0.05999,5e-05,6.5226]
[1776590566740,44.54,75068.77,157.8,0.05999,5e-05,6.52258]
[1776590571776,44.54,75069.79,157.8,0.06008,5e-05,6.52992]
[1776590576811,44.55,75069.73,157.8,0.06011,5e-05,6.53262]
[1776590581847,44.56,75068.28,157.8,0.06007,5e-05,6.52938]
[1776590586882,44.57,75067.78,157.8,0.06008,5e-05,6.53018]
[1776590589667,44.57,75065.92,157.8,0.06,5e-05,6.52346]
[1776590594938,44.58,75060.31,157.8,0.05977,5e-05,6.50347]
[1776590599973,44.59,75061.1,157.8,0.05985,5e-05,6.50998]
[1776590605008,44.6,75065.36,157.8,0.06009,5e-05,6.53116]
[1776590607749,44.6,75065.43,157.8,0.06011,5e-05,6.53266]
[1776590613065,44.61,75069.97,157.8,0.06034,5e-05,6.5514]
[1776590621124,44.63,75074.32,157.8,0.06061,5e-05,6.57425]
[1776590626161,44.63,75082.26,157.8,0.06103,5e-05,6.61061]
[1776590630182,44.64,75082.51,157.8,0.06106,5e-05,6.61307]
[1776590630355,44.64,75084.59,157.8,0.06116,5e-05,6.62241]
[1776590631708,44.64,75091.96,157.8,0.06153,5e-05,6.6544]
[1776590631880,44.64,75091.96,157.8,0.06153,5e-05,6.6544]
[1776590631934,44.64,75091.96,157.8,0.06153,5e-05,6.6544]
[1776590637238,44.64,75101.36,157.8,0.06203,5e-05,6.69692]
[1776590642273,44.65,75099.37,157.8,0.06195,5e-05,6.68998]
[1776590648314,44.65,75099.66,157.8,0.06199,5e-05,6.69314]
[1776590653351,44.66,75099.45,157.8,0.06199,5e-05,6.69379]
[1776590658386,44.66,75102.48,157.8,0.06216,5e-05,6.70831]
[1776590663421,44.67,75103.33,157.8,0.06222,5e-05,6.71337]
[1776590669463,44.67,75106.94,157.8,0.06242,5e-05,6.73051]
[1776590675505,44.68,75099.26,157.8,0.06203,5e-05,6.69532]
[1776590676729,44.68,75099.26,157.8,0.06203,5e-05,6.69532]
[1776590679264,44.68,75099.41,157.8,0.06204,5e-05,6.69659]
[1776590680539,44.68,75084.41,157.8,0.06131,5e-05,6.63324]
[1776590681797,44.68,75084.41,157.8,0.06131,5e-05,6.63324]
[1776590689603,44.69,75082.64,157.8,0.06126,5e-05,6.6294]
[1776590701688,44.7,75082.43,157.8,0.06131,5e-05,6.63342]
[1776590709743,44.71,75081.32,157.8,0.06129,5e-05,6.63189]
[1776590715224,44.72,75083.45,157.8,0.06142,5e-05,6.64259]
[1776590717386,44.72,75083.45,157.8,0.06143,5e-05,6.64374]
[1776590717800,44.72,75070.98,157.8,0.06082,5e-05,6.59094]
[1776590724849,44.73,75066.52,157.8,0.06064,5e-05,6.57538]
[1776590729884,44.74,75065.14,157.8,0.0606,5e-05,6.57201]
[1776590734919,44.75,75062.0,157.8,0.06045,5e-05,6.55725]
[1776590739954,44.75,75062.14,157.8,0.06048,5e-05,6.5605]
[1776590745996,44.76,75062.06,157.8,0.06052,5e-05,6.56331]
[1776590751031,44.77,75063.52,157.8,0.06062,5e-05,6.5721]
[1776590756067,44.78,75063.45,157.8,0.06065,5e-05,6.57435]
[1776590762109,44.78,75063.41,157.8,0.06068,5e-05,6.57721]
[1776590769160,44.79,75061.99,157.8,0.06065,5e-05,6.5747]
[1776590776209,44.8,75061.67,157.8,0.06068,5e-05,6.57689]
[1776590781244,44.81,75054.44,157.8,0.06035,5e-05,6.54881]
[1776590784345,44.81,75053.9,157.8,0.06034,5e-05,6.54761]
[1776590785283,44.82,75032.29,157.8,0.05931,5e-05,6.45765]
[1776590790318,44.91,75027.86,157.8,0.05949,5e-05,6.47255]
[1776590795356,44.92,75032.3,157.8,0.0597,5e-05,6.49017]
[1776590800391,44.93,75031.43,157.8,0.05969,5e-05,6.48947]
[1776590801369,44.93,75031.43,157.8,0.05969,5e-05,6.48947]
[1776590803870,44.93,75031.46,157.8,0.05971,5e-05,6.49076]
[1776590804677,44.93,75011.75,157.8,0.05878,5e-05,6.40944]
[1776590809706,45.0,75015.69,157.8,0.05923,5e-05,6.44889]
[1776590812262,45.0,75015.69,157.8,0.05923,5e-05,6.44889]
[1776590817930,45.0,75017.51,157.8,0.05934,5e-05,6.45836]
[1776590823557,45.02,75014.52,157.8,0.05927,5e-05,6.45195]
[1776590828591,45.03,75012.98,157.8,0.05923,5e-05,6.44857]
[1776590833628,45.04,75020.66,157.8,0.05964,5e-05,6.4837]
[1776590838663,45.05,75030.87,157.8,0.06016,5e-05,6.52931]
[1776590841732,45.05,75038.77,157.8,0.06056,5e-05,6.56357]
[1776590847726,45.06,75048.26,157.8,0.06106,5e-05,6.60691]
[1776590852761,45.06,75051.04,157.8,0.06118,5e-05,6.61638]
[1776590857796,45.07,75061.76,157.8,0.06173,5e-05,6.66358]
[1776590862831,45.07,75072.15,157.8,0.06226,5e-05,6.70905]
[1776590867702,45.07,75074.45,157.8,0.06239,5e-05,6.7197]
[1776590871827,45.08,75083.33,157.8,0.06284,5e-05,6.75845]
[1776590873343,45.08,75090.59,157.8,0.0632,5e-05,6.78975]
[1776590878944,45.08,75095.32,157.8,0.06345,5e-05,6.81054]
[1776590881687,45.08,75098.29,157.8,0.0636,5e-05,6.82342]
[1776590882063,45.08,75098.29,157.8,0.0636,5e-05,6.82342]
[1776590882977,45.08,75120.65,157.8,0.06474,5e-05,6.92014]
[1776590889020,45.07,75125.09,157.8,0.06495,5e-05,6.93856]
[1776590894055,45.07,75127.1,157.8,0.06505,5e-05,6.9466]
[1776590900097,45.07,75126.04,157.8,0.06498,5e-05,6.9412]
[1776590905131,45.07,75134.92,157.8,0.06543,5e-05,6.97909]
[1776590910167,45.07,75135.3,157.8,0.06544,5e-05,6.97993]
[1776590915506,45.06,75142.6,157.8,0.06578,5e-05,7.00706]
[1776590927286,45.06,75148.55,157.8,0.06605,5e-05,7.03022]
[1776590929300,45.05,75160.27,157.8,0.06666,5e-05,7.08121]
[1776590934392,45.05,75162.05,157.8,0.06673,5e-05,7.08773]
[1776590940377,45.05,75156.8,157.8,0.06643,5e-05,7.06255]
[1776590945412,45.04,75151.02,157.8,0.06611,5e-05,7.0358]
[1776590950447,45.04,75149.42,157.8,0.06602,5e-05,7.02758]
[1776590956495,45.03,75149.37,157.8,0.066,5e-05,7.02599]
[1776590966565,45.03,75149.15,157.8,0.06596,5e-05,7.02272]
[1776590972577,45.03,75149.51,157.8,0.06597,5e-05,7.02336]
[1776590974621,45.02,75131.5,157.8,0.06499,5e-05,6.93956]
[1776590976391,45.02,75131.5,157.8,0.06499,5e-05,6.93956]
[1776590981670,45.02,75127.15,157.8,0.06476,5e-05,6.92013]
[1776590986705,45.02,75128.57,157.8,0.06483,5e-05,6.92597]
[1776590991971,45.02,75125.62,157.8,0.06467,5e-05,6.91287]
[1776590997781,45.02,75125.6,157.8,0.06467,5e-05,6.91253]
[1776591002818,45.02,75127.11,157.8,0.06474,5e-05,6.91897]
[1776591007854,45.02,75128.72,157.8,0.06483,5e-05,6.92583]
[1776591012321,45.02,75128.9,157.8,0.06483,5e-05,6.92652]
[1776591012889,45.02,75141.41,157.8,0.06548,5e-05,6.981]
[1776591017924,45.02,75150.87,157.8,0.06596,5e-05,7.02159]
[1776591022959,45.01,75150.69,157.8,0.06594,5e-05,7.01983]
[1776591027993,45.01,75150.75,157.8,0.06593,5e-05,7.01919]
[1776591034038,45.01,75156.55,157.8,0.06618,5e-05,7.0392]
[1776591039075,45.0,75162.51,157.8,0.06648,5e-05,7.06415]
[1776591044526,45.0,75159.41,157.8,0.0663,5e-05,7.04945]
[1776591050153,45.0,75151.12,157.8,0.06585,5e-05,7.01141]
[1776591056195,44.99,75149.57,157.8,0.06576,5e-05,7.00351]
[1776591063244,44.99,75149.53,157.8,0.06574,5e-05,7.00216]
[1776591068279,44.99,75157.85,157.8,0.06616,5e-05,7.03767]
[1776591073314,44.98,75160.49,157.8,0.06628,5e-05,7.04808]
[1776591078349,44.98,75150.23,157.8,0.06574,5e-05,7.00194]
[1776591083384,44.98,75147.12,157.8,0.06556,5e-05,6.98745]
[1776591088419,44.98,75147.03,157.8,0.06555,5e-05,6.98626]
[1776591094089,44.98,75147.03,157.8,0.06555,5e-05,6.98626]
[1776591099495,44.95,75148.85,157.8,0.0655,5e-05,6.98132]
[1776591105537,44.93,75145.89,157.8,0.06526,5e-05,6.96119]
[1776591110573,44.92,75146.04,157.8,0.06521,5e-05,6.95704]
[1776591115608,44.91,75145.8,157.8,0.06515,5e-05,6.95208]
[1776591125680,44.89,75145.8,157.8,0.06508,5e-05,6.94604]
[1776591130715,44.89,75145.69,157.8,0.06505,5e-05,6.94364]
[1776591136757,44.88,75144.57,157.8,0.06498,5e-05,6.93777]
[1776591141792,44.88,75144.82,157.8,0.06499,5e-05,6.93876]
[1776591155890,44.88,75144.71,157.8,0.06495,5e-05,6.93376]
[1776591162939,44.87,75150.49,157.8,0.06521,5e-05,6.95596]
[1776591167974,44.86,75159.84,157.8,0.06565,5e-05,6.99357]
[1776591170995,44.86,75170.72,157.8,0.06622,5e-05,7.04104]
[1776591172109,44.86,75170.72,157.8,0.06622,5e-05,7.04104]
[1776591172661,44.86,75166.79,157.8,0.06599,5e-05,7.02153]
[1776591173010,44.86,75191.77,157.8,0.0673,5e-05,7.13195]
[1776591178068,44.86,75191.64,157.8,0.0673,5e-05,7.13164]
[1776591183445,44.86,75199.9,157.8,0.06774,5e-05,7.16857]
[1776591185109,44.86,75201.0,157.8,0.06779,5e-05,7.17281]
[1776591185142,44.86,75201.0,157.8,0.06779,5e-05,7.17281]
[1776591186537,44.86,75195.97,157.8,0.06752,5e-05,7.15003]
[1776591186638,44.86,75193.59,157.8,0.06739,5e-05,7.13939]
[1776591192144,44.85,75191.09,157.8,0.06723,5e-05,7.12621]
[1776591197179,44.85,75191.24,157.8,0.06722,5e-05,7.12515]
[1776591202281,44.84,75188.31,157.8,0.06705,5e-05,7.11076]
[1776591206241,44.84,75177.13,157.8,0.06644,5e-05,7.05961]
[1776591214298,44.82,75176.91,157.8,0.06633,5e-05,7.04985]
[1776591225374,44.82,75176.95,157.8,0.0663,5e-05,7.04715]
[1776591230821,44.81,75176.15,157.8,0.06625,5e-05,7.04258]
[1776591239473,44.81,75177.02,157.8,0.06626,5e-05,7.04394]
[1776591244508,44.8,75180.28,157.8,0.06642,5e-05,7.05709]
[1776591250549,44.8,75185.5,157.8,0.06667,5e-05,7.07855]
[1776591255585,44.79,75179.93,157.8,0.06636,5e-05,7.05241]
[1776591260620,44.79,75177.93,157.8,0.06624,5e-05,7.04242]
[1776591265655,44.79,75174.35,157.8,0.06604,5e-05,7.02574]
[1776591270690,44.79,75181.01,157.8,0.06638,5e-05,7.05408]
[1776591275725,44.78,75179.08,157.8,0.06623,5e-05,7.04014]
[1776591280759,44.78,75170.8,157.8,0.06578,5e-05,7.00272]
[1776591285795,44.78,75170.5,157.8,0.06576,5e-05,7.00064]
[1776591290830,44.78,75165.45,157.8,0.06549,5e-05,6.97767]
[1776591293852,44.77,75153.05,157.8,0.06484,5e-05,6.92302]
[1776591294567,44.77,75153.05,157.8,0.06484,5e-05,6.92302]
[1776591297223,44.77,75148.17,157.8,0.06459,5e-05,6.90166]
[1776591302915,44.77,75148.09,157.8,0.06458,5e-05,6.90132]
[1776591312771,44.77,75148.77,157.8,0.06462,5e-05,6.90425]
[1776591316010,44.77,75165.69,157.8,0.06546,5e-05,6.97543]
[1776591321041,44.74,75175.01,157.8,0.06584,5e-05,7.00816]
[1776591326076,44.74,75170.29,157.8,0.06559,5e-05,6.98646]
[1776591331111,44.74,75175.69,157.8,0.06583,5e-05,7.00539]
[1776591336146,44.74,75176.83,157.8,0.06587,5e-05,7.0096]
[1776591343194,44.73,75177.01,157.8,0.06587,5e-05,7.00922]
[1776591351251,44.73,75178.17,157.8,0.06591,5e-05,7.01287]
[1776591356285,44.73,75167.18,157.8,0.06533,5e-05,6.9638]
[1776591361323,44.73,75160.99,157.8,0.06501,5e-05,6.93625]
[1776591362337,44.73,75150.17,157.8,0.06445,5e-05,6.8889]
[1776591364363,44.73,75143.27,157.8,0.06409,5e-05,6.85877]
[1776591365185,44.73,75143.27,157.8,0.06409,5e-05,6.85883]
[1776591367329,44.73,75142.47,157.8,0.06405,5e-05,6.85549]
[1776591368020,44.73,75141.44,157.8,0.064,5e-05,6.85108]
[1776591373422,44.73,75131.76,157.8,0.06351,5e-05,6.80971]
[1776591378459,44.73,75128.36,157.8,0.06335,5e-05,6.79587]
[1776591383944,44.73,75131.47,157.8,0.06352,5e-05,6.81007]
[1776591389536,44.74,75130.44,157.8,0.06348,5e-05,6.80694]
[1776591394571,44.74,75136.65,157.8,0.06378,5e-05,6.83068]
[1776591396583,44.74,75136.55,157.8,0.06377,5e-05,6.8304]
[1776591397391,44.74,75136.35,157.8,0.06376,5e-05,6.82969]
[1776591402627,44.74,75130.68,157.8,0.06349,5e-05,6.80608]
[1776591409608,44.74,75130.68,157.8,0.06349,5e-05,6.80608]
[1776591422767,44.75,75130.68,157.8,0.06353,5e-05,6.80981]
[1776591427801,44.76,75130.93,157.8,0.06356,5e-05,6.81183]
[1776591437872,44.76,75130.59,157.8,0.06356,5e-05,6.81226]
[1776591439270,44.76,75130.66,157.8,0.06357,5e-05,6.81276]
[1776591440935,44.76,75130.63,157.8,0.06357,5e-05,6.81283]
[1776591446935,44.77,75131.45,157.8,0.06363,5e-05,6.81777]
[1776591454991,44.77,75130.9,157.8,0.06358,5e-05,6.81277]
[1776591460029,44.77,75131.26,157.8,0.06361,5e-05,6.81528]
[1776591465064,44.78,75128.28,157.8,0.06347,5e-05,6.80328]
[1776591470099,44.78,75126.13,157.8,0.06337,5e-05,6.79501]
[1776591475134,44.78,75125.43,157.8,0.06335,5e-05,6.79302]
[1776591481176,44.79,75130.06,157.8,0.0636,5e-05,6.81431]
[1776591483715,44.79,75131.74,157.8,0.06369,5e-05,6.82174]
[1776591485206,44.79,75136.04,157.8,0.06391,5e-05,6.84069]
[1776591491248,44.79,75128.45,157.8,0.06354,5e-05,6.80869]
[1776591501318,44.79,75127.85,157.8,0.06352,5e-05,6.80745]
[1776591508367,44.8,75125.21,157.8,0.0634,5e-05,6.79675]
[1776591513402,44.8,75119.34,157.8,0.06307,5e-05,6.76787]
[1776591518466,44.8,75116.98,157.8,0.06296,5e-05,6.75875]
[1776591523501,44.8,75117.33,157.8,0.06299,5e-05,6.76117]
[1776591528536,44.81,75116.15,157.8,0.06295,5e-05,6.75703]
[1776591534578,44.81,75116.01,157.8,0.06295,5e-05,6.75758]
[1776591540619,44.81,75111.14,157.8,0.06272,5e-05,6.73792]
[1776591545665,44.82,75109.84,157.8,0.06267,5e-05,6.73345]
[1776591552715,44.82,75109.97,157.8,0.0627,5e-05,6.73558]
[1776591557750,44.82,75109.52,157.8,0.06269,5e-05,6.73474]
[1776591562785,44.83,75109.93,157.8,0.06272,5e-05,6.73758]
[1776591567820,44.83,75115.37,157.8,0.06301,5e-05,6.76198]
[1776591572855,44.83,75114.7,157.8,0.06295,5e-05,6.75584]
[1776591577889,44.83,75101.42,157.8,0.06229,5e-05,6.69969]
[1776591582925,44.84,75097.88,157.8,0.06213,5e-05,6.68599]
[1776591587960,44.84,75097.5,157.8,0.06213,5e-05,6.68589]
[1776591592995,44.85,75097.7,157.8,0.06216,5e-05,6.68832]
[1776591598091,44.85,75093.13,157.8,0.06195,5e-05,6.67002]
[1776591604071,44.86,75097.11,157.8,0.06217,5e-05,6.68932]
[1776591609107,44.86,75103.61,157.8,0.06252,5e-05,6.71873]
[1776591614142,44.86,75107.5,157.8,0.06273,5e-05,6.73674]
[1776591619177,44.87,75100.66,157.8,0.0624,5e-05,6.70868]
[1776591624215,44.87,75102.86,157.8,0.06253,5e-05,6.71965]
[1776591629248,44.88,75103.39,157.8,0.06257,5e-05,6.72338]
[1776591636297,44.88,75103.29,157.8,0.06256,5e-05,6.72087]
[1776591642339,44.89,75103.29,157.8,0.06258,5e-05,6.72258]
[1776591647374,44.89,75102.01,157.8,0.06253,5e-05,6.71848]
[1776591653417,44.89,75109.1,157.8,0.0629,5e-05,6.75042]
[1776591658452,44.9,75102.04,157.8,0.06256,5e-05,6.72117]
[1776591663488,44.9,75101.78,157.8,0.06256,5e-05,6.72137]
[1776591671544,44.91,75101.94,157.8,0.0626,5e-05,6.7241]
[1776591676578,44.91,75099.73,157.8,0.0625,5e-05,6.71586]
[1776591681614,44.91,75107.75,157.8,0.06292,5e-05,6.75179]
[1776591689671,44.92,75109.78,157.8,0.06304,5e-05,6.76205]
[1776591698734,44.92,75112.16,157.8,0.06315,5e-05,6.76981]
[1776591703769,44.93,75111.77,157.8,0.06314,5e-05,6.76901]
[1776591706934,44.93,75111.73,157.8,0.06314,5e-05,6.76901]
[1776591714846,44.93,75111.73,157.8,0.06316,5e-05,6.77071]
[1776591724917,44.93,75110.81,157.8,0.06313,5e-05,6.76837]
[1776591731965,44.94,75110.37,157.8,0.06312,5e-05,6.76761]
[1776591739017,44.94,75110.33,157.8,0.06313,5e-05,6.76854]
[1776591745059,44.94,75110.14,157.8,0.06313,5e-05,6.76864]
[1776591750094,44.95,75109.67,157.8,0.06312,5e-05,6.76736]
[1776591755129,44.95,75109.78,157.8,0.0631,5e-05,6.76445]
[1776591760164,44.95,75120.45,157.8,0.06365,5e-05,6.81122]
[1776591765202,44.95,75123.06,157.8,0.06378,5e-05,6.82281]
[1776591771244,44.95,75123.48,157.8,0.06381,5e-05,6.82498]
[1776591776279,44.95,75123.56,157.8,0.06382,5e-05,6.82563]
[1776591782321,44.95,75126.47,157.8,0.06397,5e-05,6.83856]
[1776591787355,44.95,75131.71,157.8,0.06424,5e-05,6.86141]
[1776591792302,44.95,75126.52,157.8,0.06398,5e-05,6.83903]
[1776591797429,44.96,75112.41,157.8,0.06327,5e-05,6.77879]
[1776591802463,44.96,75110.08,157.8,0.06316,5e-05,6.76955]
[1776591807498,44.96,75110.0,157.8,0.06317,5e-05,6.77]
[1776591812533,44.96,75109.95,157.8,0.06314,5e-05,6.76643]
[1776591817567,44.96,75110.81,157.8,0.06319,5e-05,6.77093]
[1776591824616,44.97,75110.99,157.8,0.06321,5e-05,6.77278]
[1776591830658,44.97,75110.87,157.8,0.06322,5e-05,6.77317]
[1776591838122,44.97,75110.87,157.8,0.06322,5e-05,6.77317]
[1776591843750,44.98,75117.22,157.8,0.06356,5e-05,6.80226]
[1776591849291,44.98,75123.25,157.8,0.06387,5e-05,6.82868]
[1776591854827,44.98,75113.37,157.8,0.06338,5e-05,6.78672]
[1776591867918,44.98,75113.33,157.8,0.06339,5e-05,6.78809]
[1776591872953,44.98,75107.22,157.8,0.06306,5e-05,6.75824]
[1776591877988,44.99,75107.07,157.8,0.06306,5e-05,6.75839]
[1776591883022,44.99,75106.36,157.8,0.06303,5e-05,6.75619]
[1776591888058,44.99,75103.28,157.8,0.06289,5e-05,6.74387]
[1776591893093,44.99,75102.64,157.8,0.06287,5e-05,6.74214]
[1776591898128,45.0,75102.19,157.8,0.06286,5e-05,6.74127]
[1776591903163,45.0,75100.92,157.8,0.06281,5e-05,6.73693]
[1776591911219,45.01,75101.02,157.8,0.06284,5e-05,6.73925]
[1776591916254,45.01,75101.16,157.8,0.06286,5e-05,6.74106]
[1776591924310,45.01,75102.23,157.8,0.06293,5e-05,6.74759]
[1776591930352,45.02,75102.07,157.8,0.06294,5e-05,6.74829]
[1776591932485,45.02,75103.2,157.8,0.06297,5e-05,6.74924]
[1776591940130,45.02,75103.96,157.8,0.06302,5e-05,6.75378]
[1776591945773,45.03,75100.25,157.8,0.06285,5e-05,6.73914]
[1776591954520,45.03,75097.6,157.8,0.06275,5e-05,6.73027]
[1776591960561,45.04,75097.53,157.8,0.06276,5e-05,6.73142]
[1776591968778,45.04,75097.75,157.8,0.06279,5e-05,6.73353]
[1776591975669,45.05,75095.58,157.8,0.0627,5e-05,6.72659]
[1776591979335,45.05,75095.23,157.8,0.06269,5e-05,6.72534]
[1776591985702,45.05,75095.23,157.8,0.06271,5e-05,6.72681]
[1776591990726,45.06,75094.31,157.8,0.06268,5e-05,6.72434]
[1776591997823,45.06,75093.47,157.8,0.06263,5e-05,6.71881]
[1776592003865,45.07,75083.52,157.8,0.06215,5e-05,6.67786]
[1776592008900,45.07,75074.91,157.8,0.06174,5e-05,6.64278]
[1776592013935,45.08,75078.93,157.8,0.06196,5e-05,6.66173]
[1776592018973,45.08,75078.18,157.8,0.06195,5e-05,6.66067]
[1776592024008,45.09,75078.21,157.8,0.06197,5e-05,6.66258]
[1776592033070,45.1,75078.28,157.8,0.06201,5e-05,6.66604]
[1776592038106,45.1,75079.11,157.8,0.06208,5e-05,6.67122]
[1776592043141,45.1,75077.58,157.8,0.06202,5e-05,6.6663]
[1776592048176,45.11,75073.65,157.8,0.06184,5e-05,6.65122]
[1776592053211,45.11,75071.74,157.8,0.06174,5e-05,6.64084]
[1776592059253,45.12,75065.32,157.8,0.06145,5e-05,6.61611]
[1776592060437,45.12,75049.72,157.8,0.06069,5e-05,6.55063]
[1776592066305,45.15,75040.14,157.8,0.06032,5e-05,6.51859]
[1776592071339,45.15,75039.13,157.8,0.0603,5e-05,6.51724]
[1776592076665,45.16,75040.19,157.8,0.06038,5e-05,6.52393]
[1776592077383,45.16,75025.28,157.8,0.05967,5e-05,6.46258]
[1776592082390,45.17,75019.24,157.8,0.05941,5e-05,6.43997]
[1776592082430,45.17,75019.24,157.8,0.05941,5e-05,6.43997]
[1776592082538,45.17,75019.24,157.8,0.05941,5e-05,6.43997]
[1776592084436,45.19,75003.23,157.8,0.05871,5e-05,6.37869]
[1776592085288,45.19,75003.23,157.8,0.05871,5e-05,6.37869]
[1776592086633,45.2,75003.23,157.8,0.05876,5e-05,6.38304]
[1776592089100,45.23,74997.02,157.8,0.05862,5e-05,6.37035]
[1776592089220,45.23,74997.02,157.8,0.05862,5e-05,6.37035]
[1776592089665,45.23,74997.02,157.8,0.05862,5e-05,6.37035]
[1776592089808,45.25,74988.93,157.8,0.05829,5e-05,6.34147]
[1776592090152,45.25,74988.93,157.8,0.05829,5e-05,6.34147]
[1776592090607,45.26,74974.43,157.8,0.05766,5e-05,6.28683]
[1776592094572,45.28,74973.32,157.8,0.05769,5e-05,6.28929]
[1776592096452,45.28,74971.47,157.8,0.05762,5e-05,6.28288]
[1776592097119,45.29,74967.2,157.8,0.05743,5e-05,6.26599]
[1776592102373,45.3,74970.78,157.8,0.05763,5e-05,6.28371]
[1776592106595,45.3,74983.88,157.8,0.05828,5e-05,6.34026]
[1776592107026,45.3,74983.88,157.8,0.05828,5e-05,6.34026]
[1776592108543,45.3,74983.84,157.8,0.05828,5e-05,6.3406]
[1776592113644,45.37,74992.77,157.8,0.05894,5e-05,6.39614]
[1776592117447,45.4,74994.63,157.8,0.05916,5e-05,6.41548]
[1776592122316,45.45,74998.52,157.8,0.05955,5e-05,6.44881]
[1776592127743,45.5,74991.8,157.8,0.05945,5e-05,6.43969]
[1776592132778,45.55,74992.22,157.8,0.05965,5e-05,6.45632]
[1776592137814,45.58,74991.2,157.8,0.05973,5e-05,6.46331]
[1776592140241,45.58,74991.35,157.8,0.05974,5e-05,6.4642]
[1776592145602,45.6,74993.85,157.8,0.05995,5e-05,6.48261]
[1776592148672,45.62,75005.3,157.8,0.06058,5e-05,6.53658]
[1776592150690,45.62,75015.34,157.8,0.06107,5e-05,6.57848]
[1776592151215,45.62,75016.22,157.8,0.06111,5e-05,6.58223]
[1776592153926,45.62,75028.02,157.8,0.0617,5e-05,6.63311]
[1776592159968,45.62,75029.67,157.8,0.06178,5e-05,6.63945]
[1776592165779,45.62,75030.5,157.8,0.06181,5e-05,6.64252]
[1776592166096,45.62,75033.1,157.8,0.06194,5e-05,6.65337]
[1776592171695,45.61,75039.38,158.2,0.06221,5e-05,6.6764]
[1776592171702,45.61,75039.38,158.2,0.06221,5e-05,6.6764]
[1776592171795,45.61,75039.54,158.2,0.06217,5e-05,6.67193]
[1776592177087,45.6,75032.17,158.2,0.06177,5e-05,6.63785]
[1776592183130,45.59,75028.01,158.2,0.06152,5e-05,6.61635]
[1776592189173,45.58,75032.87,158.2,0.06172,5e-05,6.63338]
[1776592197229,45.57,75035.4,158.2,0.06178,5e-05,6.63933]
[1776592202264,45.56,75040.07,158.2,0.06198,5e-05,6.65604]
[1776592207299,45.55,75044.58,158.2,0.06216,5e-05,6.67191]
[1776592212335,45.54,75045.89,158.2,0.06219,5e-05,6.67427]
[1776592215357,45.54,75026.82,158.2,0.06124,5e-05,6.59276]
[1776592220391,45.53,75025.41,158.2,0.06113,5e-05,6.58378]
[1776592229454,45.52,75025.41,158.2,0.06108,5e-05,6.57938]
[1776592238520,45.5,75026.46,158.2,0.06105,5e-05,6.5753]
[1776592243555,45.5,75029.8,158.2,0.06118,5e-05,6.5868]
[1776592248590,45.49,75031.77,158.2,0.06125,5e-05,6.59254]
[1776592253625,45.48,75025.77,158.2,0.06092,5e-05,6.56483]
[1776592258660,45.47,75017.7,158.2,0.0605,5e-05,6.52877]
[1776592263698,45.47,75009.08,158.2,0.06006,5e-05,6.49091]
[1776592268582,45.47,75008.61,158.2,0.06002,5e-05,6.48755]
[1776592273768,45.46,75004.11,158.2,0.05979,5e-05,6.46695]
[1776592278808,45.46,75006.86,158.2,0.0599,5e-05,6.47674]
[1776592283843,45.45,75007.12,158.2,0.05989,5e-05,6.47611]
[1776592289884,45.44,75006.59,158.2,0.05984,5e-05,6.47185]
[1776592291109,45.44,75006.77,158.2,0.05985,5e-05,6.47224]
[1776592296934,45.44,75009.56,158.2,0.05992,5e-05,6.47758]
[1776592301974,45.43,75014.15,158.2,0.06012,5e-05,6.49478]
[1776592308016,45.43,75009.34,158.2,0.05986,5e-05,6.47246]
[1776592313051,45.42,75010.25,158.2,0.05988,5e-05,6.47444]
[1776592318437,45.42,75011.69,158.2,0.05993,5e-05,6.47899]
[1776592324127,45.41,75012.27,158.2,0.05993,5e-05,6.47884]
[1776592330169,45.4,75013.44,158.2,0.05996,5e-05,6.4815]
[1776592335480,45.4,75013.87,158.2,0.05997,5e-05,6.48255]
[1776592341247,45.39,75024.6,158.2,0.06045,5e-05,6.52368]
[1776592346283,45.38,75027.51,158.2,0.06056,5e-05,6.53358]
[1776592351318,45.38,75028.38,158.2,0.06054,5e-05,6.53034]
[1776592354339,45.37,75016.15,158.2,0.05993,5e-05,6.47791]
[1776592358367,45.37,75011.05,158.2,0.05967,5e-05,6.45518]
[1776592359374,45.36,75010.94,158.2,0.05962,5e-05,6.4513]
[1776592364806,45.32,75010.14,158.2,0.05943,5e-05,6.43508]
[1776592374480,45.31,75011.22,158.2,0.05944,5e-05,6.43622]
[1776592379514,45.31,75013.43,158.2,0.05953,5e-05,6.44385]
[1776592385296,45.3,75012.51,158.2,0.05947,5e-05,6.43877]
[1776592392401,45.3,75021.72,158.2,0.05989,5e-05,6.47517]
[1776592398648,45.29,75026.67,158.2,0.06009,5e-05,6.49269]
[1776592403683,45.28,75029.56,158.2,0.06021,5e-05,6.50289]
[1776592408718,45.28,75033.11,158.2,0.06036,5e-05,6.51579]
[1776592413753,45.27,75035.17,158.2,0.0604,5e-05,6.51825]
[1776592418788,45.27,75028.29,158.2,0.06004,5e-05,6.48741]
[1776592424830,45.26,75028.16,158.2,0.06001,5e-05,6.48471]
[1776592429870,45.26,75028.28,158.2,0.06,5e-05,6.48342]
[1776592434905,45.25,75026.07,158.2,0.05987,5e-05,6.47244]
[1776592445982,45.24,75026.11,158.2,0.05983,5e-05,6.46898]
[1776592451017,45.24,75026.35,158.2,0.05982,5e-05,6.46843]
[1776592456054,45.23,75016.97,158.2,0.05936,5e-05,6.428]
[1776592462096,45.22,75017.56,158.2,0.05931,5e-05,6.42459]
[1776592467131,45.19,75025.6,158.2,0.0596,5e-05,6.44957]
[1776592472168,45.15,75027.18,158.2,0.05947,5e-05,6.43724]
[1776592477204,45.11,75030.83,158.2,0.05948,5e-05,6.43859]
[1776592482634,45.09,75036.64,158.2,0.05965,5e-05,6.45393]
[1776592485486,45.05,75046.64,158.2,0.05999,5e-05,6.48354]
[1776592491302,44.99,75050.81,158.2,0.05995,5e-05,6.48032]
[1776592496338,44.99,75054.75,158.2,0.06012,5e-05,6.49522]
[1776592497595,44.99,75068.74,158.2,0.0608,5e-05,6.55355]
[1776592503388,44.92,75074.01,158.2,0.0608,5e-05,6.55374]
[1776592508423,44.87,75071.48,158.2,0.06043,5e-05,6.52296]
[1776592513458,44.84,75065.08,158.2,0.05999,5e-05,6.48485]
[1776592518493,44.83,75065.48,158.2,0.05999,5e-05,6.48504]
[1776592523528,44.83,75060.93,158.2,0.05975,5e-05,6.46413]
[1776592528563,44.82,75060.34,158.2,0.05971,5e-05,6.46032]
[1776592533598,44.81,75053.36,158.2,0.05927,5e-05,6.42152]
[1776592536620,44.81,75038.83,158.2,0.05856,5e-05,6.36021]
[1776592541656,44.81,75035.42,158.2,0.0584,5e-05,6.34568]
[1776592546691,44.81,75038.45,158.2,0.05854,5e-05,6.358]
[1776592551726,44.8,75042.65,158.2,0.05873,5e-05,6.37508]
[1776592557104,44.8,75044.74,158.2,0.05883,5e-05,6.38351]
[1776592562803,44.8,75045.55,158.2,0.05886,5e-05,6.38607]
[1776592567837,44.8,75039.11,158.2,0.05855,5e-05,6.35886]
[1776592572873,44.8,75041.23,158.2,0.05865,5e-05,6.36741]
[1776592579069,44.8,75041.06,158.2,0.05864,5e-05,6.36657]
[1776592580929,44.8,75025.42,158.2,0.05789,5e-05,6.30122]
[1776592585964,44.8,75024.23,158.2,0.05783,5e-05,6.2965]
[1776592593013,44.8,75022.55,158.2,0.05772,5e-05,6.28582]
[1776592599055,44.8,75020.86,158.2,0.05765,5e-05,6.2791]
[1776592604090,44.8,75021.03,158.2,0.05766,5e-05,6.28001]
[1776592609125,44.8,75020.78,158.2,0.05765,5e-05,6.27918]
[1776592615167,44.8,75020.59,158.2,0.05764,5e-05,6.27862]
[1776592620202,44.8,75019.66,158.2,0.0576,5e-05,6.27497]
[1776592627251,44.8,75021.26,158.2,0.05768,5e-05,6.28186]
[1776592632286,44.8,75019.77,158.2,0.05761,5e-05,6.27583]
[1776592639338,44.8,75020.96,158.2,0.05767,5e-05,6.28096]
[1776592645379,44.8,75021.11,158.2,0.05768,5e-05,6.2817]
[1776592654443,44.8,75020.79,158.2,0.05763,5e-05,6.27646]
[1776592659478,44.8,75020.62,158.2,0.05762,5e-05,6.27578]
[1776592664512,44.8,75020.71,158.2,0.05762,5e-05,6.27615]
[1776592669548,44.8,75021.06,158.2,0.05764,5e-05,6.27757]
[1776592678611,44.8,75022.19,158.2,0.05769,5e-05,6.28207]
[1776592684653,44.8,75032.94,158.2,0.0582,5e-05,6.32656]
[1776592689688,44.8,75033.08,158.2,0.0582,5e-05,6.32664]
[1776592694723,44.8,75032.75,158.2,0.05818,5e-05,6.32486]
[1776592699758,44.8,75033.16,158.2,0.0582,5e-05,6.32621]
[1776592707814,44.8,75033.31,158.2,0.0582,5e-05,6.32626]
[1776592714862,44.8,75033.61,158.2,0.05817,5e-05,6.32303]
[1776592719898,44.8,75034.98,158.2,0.05824,5e-05,6.32845]
[1776592724933,44.8,75040.0,158.2,0.05847,5e-05,6.34898]
[1776592730160,44.79,75040.64,158.2,0.0585,5e-05,6.3513]
[1776592735821,44.79,75049.86,158.2,0.05893,5e-05,6.38913]
[1776592741269,44.79,75046.07,158.2,0.05874,5e-05,6.37269]
[1776592747089,44.79,75040.92,158.2,0.05849,5e-05,6.35071]
[1776592752124,44.79,75040.54,158.2,0.05847,5e-05,6.34887]
[1776592757158,44.79,75040.27,158.2,0.05845,5e-05,6.34751]
[1776592762194,44.79,75039.94,158.2,0.05844,5e-05,6.3459]
[1776592769249,44.79,75039.93,158.2,0.05843,5e-05,6.34549]
[1776592774278,44.79,75036.82,158.2,0.05825,5e-05,6.32828]
[1776592779313,44.79,75043.34,158.2,0.05855,5e-05,6.35522]
[1776592784348,44.78,75045.22,158.2,0.05864,5e-05,6.3627]
[1776592789384,44.78,75045.46,158.2,0.05865,5e-05,6.36334]
[1776592795427,44.78,75054.23,158.2,0.05906,5e-05,6.39935]
[1776592800462,44.78,75054.05,158.2,0.05905,5e-05,6.39797]
[1776592802476,44.78,75037.58,158.2,0.05825,5e-05,6.32897]
[1776592804678,44.78,75034.13,158.2,0.05809,5e-05,6.3146]
[1776592805555,44.78,75034.59,158.2,0.05811,5e-05,6.31654]
[1776592811543,44.78,75030.76,158.2,0.05793,5e-05,6.30078]
[1776592816581,44.78,75027.63,158.2,0.05778,5e-05,6.28799]
[1776592821947,44.78,75027.96,158.2,0.0578,5e-05,6.28946]
[1776592821998,44.78,75027.96,158.2,0.0578,5e-05,6.28946]
[1776592823180,44.78,75016.29,158.2,0.05725,5e-05,6.24143]
[1776592829671,44.78,75015.3,158.2,0.05721,5e-05,6.23799]
[1776592835714,44.79,75008.24,158.2,0.05686,5e-05,6.20572]
[1776592840749,44.79,75006.24,158.2,0.05677,5e-05,6.19833]
[1776592845784,44.79,75005.82,158.2,0.05676,5e-05,6.19755]
[1776592850821,44.79,75008.29,158.2,0.05689,5e-05,6.2086]
[1776592855854,44.8,75003.87,158.2,0.05669,5e-05,6.19152]
[1776592861899,44.8,75003.72,158.2,0.0567,5e-05,6.19192]
[1776592862903,44.8,74992.18,158.2,0.05617,5e-05,6.14501]
[1776592867937,44.8,74988.75,158.2,0.05602,5e-05,6.13243]
[1776592872973,44.81,74980.1,158.2,0.05564,5e-05,6.09874]
[1776592878008,44.81,74984.24,158.2,0.05585,5e-05,6.11722]
[1776592883044,44.82,74985.93,158.2,0.05595,5e-05,6.12556]
[1776592888079,44.82,74986.65,158.2,0.056,5e-05,6.12991]
[1776592893114,44.83,74984.79,158.2,0.05589,5e-05,6.11982]
[1776592898149,44.83,74976.59,158.2,0.05553,5e-05,6.08804]
[1776592903184,44.83,74978.39,158.2,0.05564,5e-05,6.09712]
[1776592906205,44.84,74991.62,158.2,0.05626,5e-05,6.152]
[1776592911249,44.84,74994.09,158.2,0.05639,5e-05,6.16326]
[1776592916285,44.84,74994.29,158.2,0.05641,5e-05,6.16521]
[1776592921320,44.85,75010.04,158.2,0.05716,5e-05,6.23099]
[1776592926355,44.85,75009.03,158.2,0.05712,5e-05,6.22747]
[1776592931390,44.85,75013.62,158.2,0.05734,5e-05,6.24692]
[1776592933667,44.85,75016.44,158.2,0.05748,5e-05,6.25872]
[1776592935307,44.85,75016.43,158.2,0.05748,5e-05,6.25875]
[1776592940453,44.85,75012.43,158.2,0.05729,5e-05,6.2426]
[1776592942215,44.85,75013.25,158.2,0.05733,5e-05,6.24606]
[1776592949516,44.85,75015.53,158.2,0.05745,5e-05,6.25597]
[1776592954551,44.85,75018.44,158.2,0.05755,5e-05,6.26425]
[1776592959586,44.85,75018.66,158.2,0.05757,5e-05,6.26536]
[1776592965627,44.86,75022.89,158.2,0.05777,5e-05,6.28296]
[1776592969309,44.85,75049.58,158.2,0.05904,5e-05,6.39389]
[1776592970580,44.85,75061.83,158.2,0.05963,5e-05,6.44502]
[1776592971681,44.85,75073.77,158.2,0.06021,5e-05,6.49503]
[1776592977295,44.85,75084.48,158.2,0.06072,5e-05,6.53875]
[1776592982620,44.84,75081.48,158.2,0.06055,5e-05,6.52423]
[1776592987793,44.84,75076.68,158.2,0.06029,5e-05,6.50202]
[1776592992823,44.83,75086.34,158.2,0.06075,5e-05,6.54162]
[1776592994428,44.83,75091.93,158.2,0.06102,5e-05,6.56499]
[1776592994429,44.83,75100.29,158.2,0.06143,5e-05,6.59981]
[1776592995046,44.83,75100.29,158.2,0.06143,5e-05,6.59981]
[1776592995134,44.83,75111.6,158.2,0.06199,5e-05,6.64807]
[1776592995699,44.83,75111.6,158.2,0.06199,5e-05,6.64807]
[1776592996188,44.83,75111.6,158.2,0.06199,5e-05,6.64807]
[1776592996447,44.83,75111.6,158.2,0.06199,5e-05,6.64807]
[1776592996487,44.83,75115.8,158.2,0.0622,5e-05,6.66592]
[1776592998610,44.83,75115.42,158.2,0.06218,5e-05,6.6643]
[1776593004107,44.83,75113.8,158.2,0.06209,5e-05,6.65598]
[1776593004132,44.83,75113.8,158.2,0.06209,5e-05,6.65598]
[1776593005822,44.83,75117.14,158.2,0.06225,5e-05,6.66963]
[1776593005823,44.83,75117.14,158.2,0.06225,5e-05,6.66963]
[1776593005860,44.83,75117.14,158.2,0.06225,5e-05,6.66963]
[1776593006182,44.83,75117.14,158.2,0.06225,5e-05,6.66963]
[1776593006215,44.83,75118.03,158.2,0.0623,5e-05,6.67379]
[1776593008595,44.83,75113.66,158.2,0.06208,5e-05,6.65505]
[1776593008660,44.83,75113.63,158.2,0.06207,5e-05,6.65463]
[1776593012968,44.82,75100.64,158.2,0.06137,5e-05,6.59375]
[1776593018004,44.82,75096.8,158.2,0.06117,5e-05,6.57614]
[1776593023041,44.82,75104.92,158.2,0.06156,5e-05,6.60959]
[1776593028075,44.81,75110.24,158.2,0.06181,5e-05,6.63094]
[1776593033250,44.81,75102.18,158.2,0.06139,5e-05,6.59548]
[1776593039153,44.8,75102.72,158.2,0.0614,5e-05,6.59616]
[1776593044188,44.8,75103.35,158.2,0.06142,5e-05,6.59768]
[1776593049224,44.8,75101.73,158.2,0.06132,5e-05,6.58958]
[1776593054259,44.79,75102.01,158.2,0.06132,5e-05,6.58965]
[1776593059295,44.79,75099.66,158.2,0.06119,5e-05,6.57852]
[1776593062316,44.79,75086.27,158.2,0.06052,5e-05,6.52106]
[1776593067351,44.79,75084.69,158.2,0.06044,5e-05,6.51378]
[1776593072388,44.79,75079.95,158.2,0.06017,5e-05,6.48918]
[1776593079436,44.79,75081.93,158.2,0.06026,5e-05,6.49713]
[1776593085478,44.78,75082.07,158.2,0.06026,5e-05,6.49731]
[1776593090513,44.78,75083.09,158.2,0.06031,5e-05,6.5014]
[1776593095547,44.78,75083.11,158.2,0.06031,5e-05,6.5013]
[1776593100583,44.78,75082.03,158.2,0.06025,5e-05,6.49661]
[1776593101590,44.78,75061.93,158.2,0.05927,5e-05,6.4119]
[1776593106625,44.78,75059.61,158.2,0.05917,5e-05,6.40277]
[1776593111660,44.79,75059.98,158.2,0.05919,5e-05,6.4049]
[1776593116695,44.79,75063.08,158.2,0.05935,5e-05,6.41838]
[1776593121729,44.79,75059.82,158.2,0.05919,5e-05,6.40502]
[1776593126765,44.79,75059.46,158.2,0.05918,5e-05,6.4039]
[1776593131800,44.79,75058.13,158.2,0.05908,5e-05,6.39463]
[1776593139863,44.79,75058.94,158.2,0.05913,5e-05,6.39864]
[1776593144899,44.79,75059.23,158.2,0.05915,5e-05,6.40021]
[1776593154968,44.8,75059.19,158.2,0.05916,5e-05,6.40074]
[1776593160007,44.8,75059.19,158.2,0.05916,5e-05,6.40108]
[1776593165039,44.8,75058.96,158.2,0.05915,5e-05,6.40046]
[1776593170075,44.8,75061.61,158.2,0.05929,5e-05,6.41192]
[1776593175110,44.8,75065.97,158.2,0.0595,5e-05,6.43047]
[1776593180145,44.8,75065.11,158.2,0.05946,5e-05,6.42695]
[1776593185180,44.8,75059.78,158.2,0.0592,5e-05,6.40472]
[1776593190215,44.8,75060.16,158.2,0.05922,5e-05,6.40656]
[1776593196257,44.8,75058.4,158.2,0.05911,5e-05,6.3954]
[1776593201292,44.8,75047.25,158.2,0.05857,5e-05,6.34905]
[1776593206327,44.8,75056.7,158.2,0.05904,5e-05,6.38914]
[1776593211362,44.8,75057.73,158.2,0.05909,5e-05,6.39378]
[1776593216398,44.81,75057.56,158.2,0.05909,5e-05,6.39353]
[1776593221432,44.81,75057.18,158.2,0.05907,5e-05,6.39245]
[1776593226467,44.81,75046.49,158.2,0.05857,5e-05,6.34855]
[1776593231502,44.81,75045.76,158.2,0.05854,5e-05,6.34641]
[1776593236537,44.81,75040.87,158.2,0.05832,5e-05,6.32704]
[1776593241571,44.82,75040.25,158.2,0.0583,5e-05,6.3256]
[1776593246607,44.82,75047.32,158.2,0.05866,5e-05,6.35623]
[1776593251643,44.82,75047.59,158.2,0.05865,5e-05,6.35426]
[1776593256678,44.83,75043.31,158.2,0.05845,5e-05,6.33738]
[1776593261715,44.83,75044.93,158.2,0.05854,5e-05,6.34531]
[1776593267757,44.83,75043.29,158.2,0.05848,5e-05,6.33977]
[1776593272871,44.84,75038.36,158.2,0.05826,5e-05,6.32013]
[1776593275557,44.84,75030.68,158.2,0.0579,5e-05,6.28902]
[1776593276339,44.84,75029.92,158.2,0.05787,5e-05,6.28616]
[1776593277179,44.84,75029.45,158.2,0.05784,5e-05,6.28431]
[1776593277980,44.84,75026.77,158.2,0.05772,5e-05,6.27349]
[1776593278820,44.84,75026.77,158.2,0.05772,5e-05,6.27349]
[1776593283220,44.84,75021.34,158.2,0.05747,5e-05,6.25188]
[1776593289912,44.85,75020.55,158.2,0.05746,5e-05,6.25071]
[1776593291851,44.85,75020.55,158.2,0.05746,5e-05,6.25071]
[1776593297968,44.85,75020.38,158.2,0.05747,5e-05,6.25146]
[1776593303005,44.85,75025.0,158.2,0.0577,5e-05,6.27118]
[1776593308044,44.86,75023.11,158.2,0.05761,5e-05,6.26375]
[1776593313080,44.86,75012.53,158.2,0.05708,5e-05,6.21654]
[1776593318115,44.86,75007.8,158.2,0.05687,5e-05,6.19787]
[1776593323150,44.86,75012.09,158.2,0.05708,5e-05,6.2163]
[1776593326628,44.86,75018.43,158.2,0.05738,5e-05,6.24271]
[1776593327104,44.86,75021.29,158.2,0.05752,5e-05,6.25475]
[1776593331973,44.86,75022.91,158.2,0.0576,5e-05,6.26167]
[1776593335522,44.86,75026.55,158.2,0.05778,5e-05,6.27736]
[1776593336980,44.87,75025.57,158.2,0.05774,5e-05,6.27377]
[1776593339367,44.87,75025.2,158.2,0.05772,5e-05,6.27229]
[1776593345303,44.87,75021.67,158.2,0.05757,5e-05,6.25872]
[1776593350339,44.87,75017.41,158.2,0.05737,5e-05,6.24146]
[1776593355131,44.87,75017.4,158.2,0.05737,5e-05,6.24157]
[1776593366450,44.88,75017.4,158.2,0.05741,5e-05,6.24514]
[1776593372394,44.88,75016.82,158.2,0.05739,5e-05,6.24327]
[1776593377528,44.89,75016.02,158.2,0.05734,5e-05,6.23736]
[1776593382563,44.89,75016.05,158.2,0.05734,5e-05,6.23783]
[1776593385970,44.89,75017.57,158.2,0.05741,5e-05,6.24416]
[1776593386670,44.89,75018.37,158.2,0.05745,5e-05,6.24756]
[1776593386694,44.89,75018.37,158.2,0.05745,5e-05,6.24756]
[1776593388604,44.89,75030.95,158.2,0.05806,5e-05,6.30028]
[1776593393639,44.89,75034.78,158.2,0.05825,5e-05,6.31693]
[1776593398675,44.89,75038.33,158.2,0.05843,5e-05,6.33236]
[1776593403711,44.9,75037.53,158.2,0.0584,5e-05,6.32972]
[1776593410760,44.9,75030.95,158.2,0.05809,5e-05,6.30342]
[1776593411378,44.9,75030.95,158.2,0.05809,5e-05,6.30342]
[1776593415024,44.9,75027.03,158.2,0.05791,5e-05,6.28741]
[1776593416791,44.9,75024.84,158.2,0.05781,5e-05,6.27861]
[1776593421837,44.9,75024.24,158.2,0.05779,5e-05,6.27657]
[1776593423556,44.9,75024.84,158.2,0.05781,5e-05,6.27909]
[1776593426872,44.9,75036.7,158.2,0.05839,5e-05,6.32891]
[1776593431907,44.9,75034.5,158.2,0.05826,5e-05,6.31648]
[1776593436942,44.91,75035.17,158.2,0.0583,5e-05,6.32012]
[1776593446005,44.91,75036.39,158.2,0.05837,5e-05,6.32664]
[1776593451040,44.91,75036.25,158.2,0.05838,5e-05,6.32689]
[1776593456075,44.92,75035.94,158.2,0.05837,5e-05,6.32645]
[1776593461443,44.92,75035.94,158.2,0.05838,5e-05,6.32697]
[1776593467770,44.92,75036.12,158.2,0.05839,5e-05,6.32814]
[1776593467773,44.92,75036.12,158.2,0.05839,5e-05,6.32814]
[1776593467871,44.92,75036.26,158.2,0.0584,5e-05,6.32868]
[1776593468956,44.92,75036.26,158.2,0.0584,5e-05,6.32868]
[1776593469058,44.92,75036.12,158.2,0.05839,5e-05,6.32806]
[1776593474028,44.92,75036.11,158.2,0.05839,5e-05,6.32801]
[1776593477869,44.92,75036.01,158.2,0.05838,5e-05,6.32716]
[1776593477900,44.92,75035.97,158.2,0.05838,5e-05,6.32687]
[1776593484274,44.92,75035.82,158.2,0.05837,5e-05,6.32601]
[1776593491323,44.92,75036.36,158.2,0.05836,5e-05,6.32395]
[1776593496358,44.92,75036.22,158.2,0.05835,5e-05,6.32321]
[1776593499379,44.92,75052.54,158.2,0.05913,5e-05,6.39115]
[1776593504414,44.91,75049.09,158.2,0.05896,5e-05,6.37617]
[1776593509448,44.91,75048.91,158.2,0.05894,5e-05,6.37491]
[1776593510196,44.91,75048.91,158.2,0.05894,5e-05,6.37491]
[1776593515372,44.91,75048.13,158.2,0.0589,5e-05,6.37129]
[1776593521653,44.91,75047.93,158.2,0.05889,5e-05,6.37065]
[1776593527650,44.91,75058.01,158.2,0.05939,5e-05,6.4135]
[1776593530889,44.91,75065.41,158.2,0.05975,5e-05,6.44462]
[1776593530948,44.91,75065.41,158.2,0.05975,5e-05,6.44462]
[1776593530989,44.91,75079.03,158.2,0.06042,5e-05,6.502]
[1776593533450,44.91,75073.45,158.2,0.06014,5e-05,6.47833]
[1776593539659,44.91,75080.6,158.2,0.06049,5e-05,6.508]
[1776593544694,44.91,75082.47,158.2,0.06057,5e-05,6.5154]
[1776593547536,44.91,75081.58,158.3,0.06053,5e-05,6.51143]
[1776593552750,44.91,75076.65,158.3,0.06024,5e-05,6.48602]
[1776593557785,44.91,75076.0,158.3,0.06021,5e-05,6.48289]
[1776593563827,44.91,75075.56,158.3,0.06018,5e-05,6.48054]
[1776593568862,44.9,75080.96,158.3,0.06044,5e-05,6.50284]
[1776593569256,44.9,75080.96,158.3,0.06044,5e-05,6.50284]
[1776593574904,44.9,75082.88,158.3,0.06052,5e-05,6.51027]
[1776593576731,44.9,75083.55,158.3,0.06056,5e-05,6.51298]
[1776593576769,44.9,75083.55,158.3,0.06056,5e-05,6.51298]
[1776593576842,44.9,75083.55,158.3,0.06056,5e-05,6.51298]
[1776593581953,44.9,75083.53,158.3,0.06055,5e-05,6.51218]
[1776593587024,44.9,75081.83,158.3,0.06046,5e-05,6.50445]
[1776593593030,44.9,75074.74,158.3,0.0601,5e-05,6.47385]
[1776593598065,44.9,75075.72,158.3,0.06014,5e-05,6.47755]
[1776593603289,44.89,75076.08,158.3,0.06016,5e-05,6.47861]
[1776593610149,44.89,75075.96,158.3,0.06014,5e-05,6.47741]
[1776593611156,44.89,75062.47,158.3,0.05945,5e-05,6.4165]
[1776593617198,44.89,75055.17,158.3,0.0591,5e-05,6.38603]
[1776593622232,44.89,75065.04,158.3,0.05957,5e-05,6.42736]
[1776593628275,44.89,75064.11,158.3,0.05953,5e-05,6.42315]
[1776593634317,44.89,75065.63,158.3,0.0596,5e-05,6.42921]
[1776593639352,44.89,75075.84,158.3,0.06009,5e-05,6.47168]
[1776593644387,44.89,75070.74,158.3,0.05983,5e-05,6.44964]
[1776593649423,44.89,75066.57,158.3,0.05962,5e-05,6.43173]
[1776593654516,44.89,75067.46,158.3,0.05966,5e-05,6.43522]
[1776593658486,44.88,75079.65,158.3,0.06025,5e-05,6.48605]
[1776593663521,44.88,75078.27,158.3,0.06018,5e-05,6.47948]
[1776593668558,44.88,75072.37,158.3,0.05988,5e-05,6.45396]
[1776593673593,44.88,75076.71,158.3,0.06005,5e-05,6.46758]
[1776593679365,44.88,75076.86,158.3,0.06005,5e-05,6.46762]
[1776593684671,44.88,75072.86,158.3,0.05985,5e-05,6.4501]
[1776593692727,44.87,75072.38,158.3,0.05981,5e-05,6.44716]
[1776593699777,44.87,75072.98,158.3,0.05984,5e-05,6.44896]
[1776593704647,44.87,75073.3,158.3,0.05985,5e-05,6.44999]
[1776593704930,44.87,75073.3,158.3,0.05985,5e-05,6.44999]
[1776593704961,44.87,75073.3,158.3,0.05985,5e-05,6.44999]
[1776593706810,44.87,75054.79,158.3,0.05895,5e-05,6.3721]
[1776593709294,44.87,75066.17,158.3,0.0595,5e-05,6.41974]
[1776593715893,44.87,75042.63,158.3,0.05836,5e-05,6.32148]
[1776593720927,44.87,75042.27,158.3,0.05835,5e-05,6.3206]
[1776593726969,44.87,75041.93,158.3,0.05834,5e-05,6.31997]
[1776593732100,44.87,75039.83,158.3,0.05825,5e-05,6.3118]
[1776593734886,44.88,75037.71,158.3,0.05812,5e-05,6.29947]
[1776593740060,44.88,75037.55,158.3,0.05812,5e-05,6.29891]
[1776593745095,44.88,75035.83,158.3,0.05803,5e-05,6.29178]
[1776593747590,44.88,75034.93,158.3,0.05799,5e-05,6.28806]
[1776593748485,44.88,75034.93,158.3,0.05799,5e-05,6.28808]
[1776593754168,44.88,75035.65,158.3,0.05803,5e-05,6.29119]
[1776593756138,44.88,75035.65,158.3,0.05803,5e-05,6.29119]
[1776593761931,44.88,75036.62,158.3,0.05807,5e-05,6.29527]
[1776593762760,44.88,75036.62,158.3,0.05807,5e-05,6.29527]
[1776593765119,44.88,75036.44,158.3,0.05806,5e-05,6.29453]
[1776593770281,44.88,75036.58,158.3,0.05807,5e-05,6.29512]
[1776593775316,44.88,75037.76,158.3,0.05813,5e-05,6.29998]
[1776593783372,44.88,75036.35,158.3,0.05806,5e-05,6.29419]
[1776593788407,44.88,75036.82,158.3,0.05808,5e-05,6.29624]
[1776593795457,44.88,75037.48,158.3,0.05808,5e-05,6.29515]
[1776593802515,44.88,75037.51,158.3,0.05809,5e-05,6.29554]
[1776593807550,44.88,75037.69,158.3,0.0581,5e-05,6.29648]
[1776593811578,44.88,75053.15,158.3,0.05884,5e-05,6.36091]
[1776593812517,44.88,75053.15,158.3,0.05884,5e-05,6.36091]
[1776593817620,44.88,75053.43,158.3,0.05886,5e-05,6.36264]
[1776593822655,44.88,75051.62,158.3,0.05878,5e-05,6.35575]
[1776593827690,44.89,75048.25,158.3,0.05863,5e-05,6.34235]
[1776593832725,44.89,75044.65,158.3,0.05847,5e-05,6.32815]
[1776593837759,44.89,75040.45,158.3,0.05827,5e-05,6.31152]
[1776593842795,44.89,75042.43,158.3,0.05838,5e-05,6.3206]
[1776593847830,44.89,75047.42,158.3,0.05863,5e-05,6.34208]
[1776593852865,44.9,75043.43,158.3,0.05841,5e-05,6.32201]
[1776593853564,44.9,75043.43,158.3,0.05841,5e-05,6.32201]
[1776593858907,44.9,75043.46,158.3,0.05841,5e-05,6.3219]
[1776593864573,44.89,75043.5,158.3,0.0584,5e-05,6.32171]
[1776593874012,44.9,75045.48,158.3,0.05851,5e-05,6.33103]
[1776593874582,44.9,75045.48,158.3,0.05851,5e-05,6.33103]
[1776593876790,44.9,75044.08,158.3,0.05844,5e-05,6.325]
[1776593876850,44.9,75044.08,158.3,0.05844,5e-05,6.325]
[1776593876934,44.9,75044.08,158.3,0.05844,5e-05,6.325]
[1776593877076,44.9,75044.08,158.3,0.05844,5e-05,6.325]
[1776593885089,44.89,75041.41,158.3,0.05831,5e-05,6.31323]
[1776593885594,44.89,75041.41,158.3,0.05831,5e-05,6.31323]
[1776593891131,44.9,75036.08,158.3,0.05806,5e-05,6.29211]
[1776593897173,44.9,75033.89,158.3,0.05797,5e-05,6.28425]
[1776593902208,44.9,75036.38,158.3,0.0581,5e-05,6.29561]
[1776593907243,44.91,75041.78,158.3,0.05837,5e-05,6.31895]
[1776593912278,44.91,75037.0,158.3,0.05812,5e-05,6.29605]
[1776593917312,44.91,75041.36,158.3,0.05834,5e-05,6.31524]
[1776593923355,44.92,75039.48,158.3,0.05827,5e-05,6.30861]
[1776593928391,44.92,75035.9,158.3,0.05811,5e-05,6.29478]
[1776593933426,44.92,75040.74,158.3,0.05835,5e-05,6.3159]
[1776593941482,44.93,75040.83,158.3,0.05837,5e-05,6.31779]
[1776593946517,44.93,75047.39,158.3,0.0587,5e-05,6.34598]
[1776593951552,44.93,75051.75,158.3,0.05892,5e-05,6.36483]
[1776593956586,44.93,75047.41,158.3,0.05872,5e-05,6.34732]
[1776593961622,44.93,75045.5,158.3,0.05863,5e-05,6.3401]
[1776593961670,44.93,75045.5,158.3,0.05863,5e-05,6.3401]
[1776593967664,44.94,75038.98,158.3,0.05833,5e-05,6.31396]
[1776593972986,44.94,75039.48,158.3,0.05833,5e-05,6.31269]
[1776593978742,44.94,75039.5,158.3,0.05834,5e-05,6.31396]
[1776593983779,44.94,75039.64,158.3,0.05836,5e-05,6.31532]
[1776593988814,44.95,75041.22,158.3,0.05844,5e-05,6.32261]
[1776593995863,44.95,75041.47,158.3,0.05847,5e-05,6.32453]
[1776594000898,44.95,75048.62,158.3,0.05882,5e-05,6.35483]
[1776594005932,44.95,75048.98,158.3,0.05884,5e-05,6.35668]
[1776594012982,44.95,75048.77,158.3,0.05883,5e-05,6.35625]
[1776594019728,44.95,75048.71,158.3,0.05883,5e-05,6.35639]
[1776594026073,44.96,75048.29,158.3,0.05882,5e-05,6.35518]
[1776594031107,44.96,75044.33,158.3,0.0586,5e-05,6.33498]
[1776594036143,44.96,75048.96,158.3,0.05883,5e-05,6.35473]
[1776594041750,44.96,75054.03,158.3,0.05908,5e-05,6.3762]
[1776594047220,44.96,75054.72,158.3,0.05911,5e-05,6.37926]
[1776594052254,44.96,75055.48,158.3,0.05915,5e-05,6.38249]
[1776594057290,44.96,75059.66,158.3,0.05935,5e-05,6.39988]
[1776594062772,44.96,75062.96,158.3,0.05951,5e-05,6.41345]
[1776594068367,44.96,75075.97,158.3,0.06014,5e-05,6.46743]
[1776594073402,44.95,75076.84,158.3,0.06017,5e-05,6.47041]
[1776594078437,44.94,75082.62,158.3,0.06041,5e-05,6.49138]
[1776594083472,44.92,75083.71,158.3,0.06037,5e-05,6.48755]
[1776594089513,44.89,75084.63,158.3,0.06029,5e-05,6.48131]
[1776594094549,44.87,75087.98,158.3,0.06035,5e-05,6.485]
[1776594099584,44.87,75092.27,158.3,0.06055,5e-05,6.50224]
[1776594104619,44.87,75098.84,158.3,0.06086,5e-05,6.52909]
[1776594109654,44.87,75109.37,158.3,0.06137,5e-05,6.5726]
[1776594114688,44.86,75112.68,158.3,0.06152,5e-05,6.58525]
[1776594119724,44.86,75112.59,158.3,0.06149,5e-05,6.58341]
[1776594124760,44.85,75110.52,158.3,0.06138,5e-05,6.5733]
[1776594129797,44.82,75113.05,158.3,0.06135,5e-05,6.57177]
[1776594134832,44.78,75116.18,158.3,0.06136,5e-05,6.57276]
[1776594139869,44.75,75116.59,158.3,0.06125,5e-05,6.56308]
[1776594145670,44.73,75118.88,158.3,0.06128,5e-05,6.56583]
[1776594150948,44.72,75117.47,158.3,0.06115,5e-05,6.55464]
[1776594155984,44.72,75117.7,158.3,0.06111,5e-05,6.55046]
[1776594161156,44.71,75118.05,158.3,0.06112,5e-05,6.5511]
[1776594167061,44.71,75118.97,158.3,0.06114,5e-05,6.55347]
[1776594172095,44.71,75119.69,158.3,0.06117,5e-05,6.55542]
[1776594176945,44.7,75119.53,158.3,0.06115,5e-05,6.55383]
[1776594177094,44.7,75119.53,158.3,0.06115,5e-05,6.55383]
[1776594177186,44.7,75119.53,158.3,0.06115,5e-05,6.55383]
[1776594177197,44.7,75119.53,158.3,0.06115,5e-05,6.55383]
[1776594183173,44.7,75116.89,158.3,0.061,5e-05,6.54098]
[1776594190222,44.69,75116.38,158.3,0.06095,5e-05,6.53734]
[1776594195409,44.69,75111.26,158.3,0.06069,5e-05,6.51492]
[1776594195598,44.69,75098.84,158.3,0.06007,5e-05,6.46168]
[1776594201299,44.69,75088.27,158.3,0.05955,5e-05,6.41672]
[1776594206334,44.69,75088.19,158.3,0.05954,5e-05,6.41622]
[1776594211369,44.69,75088.43,158.3,0.05952,5e-05,6.413]
[1776594215397,44.69,75099.31,158.3,0.06005,5e-05,6.45876]
[1776594221438,44.69,75100.38,158.3,0.0601,5e-05,6.46271]
[1776594226474,44.69,75101.52,158.3,0.06015,5e-05,6.46706]
[1776594232515,44.68,75102.04,158.3,0.06017,5e-05,6.46873]
[1776594237551,44.68,75101.12,158.3,0.06012,5e-05,6.4644]
[1776594242586,44.68,75099.16,158.3,0.06002,5e-05,6.4558]
[1776594248679,44.68,75099.1,158.3,0.06001,5e-05,6.45533]
[1776594254670,44.68,75098.4,158.3,0.05997,5e-05,6.45197]
[1776594259705,44.68,75091.91,158.3,0.05965,5e-05,6.42444]
[1776594267762,44.68,75092.55,158.3,0.05968,5e-05,6.42711]
[1776594274811,44.68,75092.42,158.3,0.05964,5e-05,6.42237]
[1776594279846,44.68,75090.8,158.3,0.05956,5e-05,6.41548]
[1776594284882,44.68,75088.57,158.3,0.05945,5e-05,6.40608]
[1776594289918,44.68,75088.57,158.3,0.05945,5e-05,6.4061]
[1776594295959,44.68,75086.5,158.3,0.05935,5e-05,6.39737]
[1776594302002,44.68,75083.63,158.3,0.05921,5e-05,6.38543]
[1776594307039,44.68,75090.41,158.3,0.05954,5e-05,6.41404]
[1776594312074,44.68,75088.01,158.3,0.05943,5e-05,6.40386]
[1776594320131,44.68,75087.61,158.3,0.0594,5e-05,6.40209]
[1776594325174,44.68,75102.28,158.3,0.06012,5e-05,6.46392]
[1776594330209,44.68,75103.25,158.3,0.06016,5e-05,6.46742]
[1776594335244,44.68,75106.12,158.3,0.06026,5e-05,6.47495]
[1776594340544,44.68,75108.84,158.3,0.06039,5e-05,6.48601]
[1776594342271,44.67,75107.31,158.3,0.06031,5e-05,6.47926]
[1776594344282,44.67,75106.77,158.3,0.06028,5e-05,6.47673]
[1776594344328,44.67,75106.77,158.3,0.06028,5e-05,6.47673]
[1776594344339,44.67,75106.78,158.3,0.06028,5e-05,6.47667]
[1776594349362,44.67,75109.46,158.3,0.06042,5e-05,6.48825]
[1776594353840,44.67,75112.47,158.3,0.06057,5e-05,6.50125]
[1776594354626,44.68,75114.39,158.3,0.06067,5e-05,6.50952]
[1776594354648,44.68,75114.7,158.3,0.06068,5e-05,6.51088]
[1776594356673,44.68,75114.13,158.3,0.06065,5e-05,6.50846]
[1776594356773,44.67,75113.93,158.3,0.06064,5e-05,6.50731]
[1776594358739,44.67,75113.93,158.3,0.06064,5e-05,6.50731]
[1776594358841,44.67,75114.14,158.3,0.06065,5e-05,6.50829]
[1776594360025,44.67,75114.14,158.3,0.06065,5e-05,6.50829]
[1776594360495,44.67,75114.1,158.3,0.06065,5e-05,6.50798]
[1776594360632,44.67,75114.75,158.3,0.06068,5e-05,6.51078]
[1776594361698,44.67,75114.75,158.3,0.06068,5e-05,6.51078]
[1776594361812,44.67,75114.62,158.3,0.06068,5e-05,6.51027]
[1776594362113,44.67,75114.62,158.3,0.06068,5e-05,6.51027]
[1776594362120,44.67,75114.62,158.3,0.06068,5e-05,6.51027]
[1776594362453,44.67,75119.02,158.3,0.06089,5e-05,6.529]
[1776594367489,44.68,75112.6,158.3,0.06058,5e-05,6.50186]
[1776594371059,44.68,75111.54,158.3,0.06053,5e-05,6.49746]
[1776594371916,44.68,75111.54,158.3,0.06053,5e-05,6.49746]
[1776594372026,44.68,75111.54,158.3,0.06053,5e-05,6.49757]
[1776594377559,44.67,75101.2,158.3,0.06,5e-05,6.45236]
[1776594382594,44.67,75101.64,158.3,0.06001,5e-05,6.45316]
[1776594383406,44.67,75101.64,158.3,0.06001,5e-05,6.45316]
[1776594384596,44.67,75101.6,158.3,0.06001,5e-05,6.45278]
[1776594389648,44.67,75095.59,158.3,0.0597,5e-05,6.4263]
[1776594394684,44.66,75095.63,158.3,0.05966,5e-05,6.42159]
[1776594395739,44.66,75095.63,158.3,0.05966,5e-05,6.42159]
[1776594395789,44.66,75095.63,158.3,0.05965,5e-05,6.42144]
[1776594396384,44.66,75095.63,158.3,0.05965,5e-05,6.42144]
[1776594396992,44.66,75092.47,158.3,0.0595,5e-05,6.40827]
[1776594401924,44.66,75090.17,158.3,0.05939,5e-05,6.3985]
[1776594401927,44.66,75090.17,158.3,0.05939,5e-05,6.3985]
[1776594402026,44.66,75090.1,158.3,0.05938,5e-05,6.39817]
[1776594404783,44.66,75090.21,158.3,0.05939,5e-05,6.39906]
[1776594410796,44.67,75093.36,158.3,0.05957,5e-05,6.41381]
[1776594414568,44.67,75095.16,158.3,0.05968,5e-05,6.42365]
[1776594420866,44.69,75097.46,158.3,0.05984,5e-05,6.4377]
[1776594427915,44.69,75093.14,158.3,0.05967,5e-05,6.42228]
[1776594429277,44.69,75093.14,158.3,0.05967,5e-05,6.42228]
[1776594435971,44.7,75093.24,158.3,0.05969,5e-05,6.42418]
[1776594442013,44.7,75095.62,158.3,0.05982,5e-05,6.43527]
[1776594447048,44.7,75091.21,158.3,0.05961,5e-05,6.4175]
[1776594452083,44.71,75091.26,158.3,0.05961,5e-05,6.41632]
[1776594457118,44.71,75094.67,158.3,0.05979,5e-05,6.43164]
[1776594465174,44.72,75094.75,158.3,0.05981,5e-05,6.43333]
[1776594471216,44.72,75096.01,158.3,0.05988,5e-05,6.43958]
[1776594477197,44.72,75095.87,158.3,0.05988,5e-05,6.43929]
[1776594477229,44.72,75095.8,158.3,0.05988,5e-05,6.43943]
[1776594477249,44.72,75095.8,158.3,0.05988,5e-05,6.43943]
[1776594477738,44.72,75095.8,158.3,0.05988,5e-05,6.43943]
[1776594484309,44.73,75095.73,158.3,0.05989,5e-05,6.44027]
[1776594489344,44.73,75095.89,158.3,0.05991,5e-05,6.44162]
[1776594495387,44.73,75093.81,158.3,0.05981,5e-05,6.43361]
[1776594499912,44.73,75092.92,158.3,0.05978,5e-05,6.4303]
[1776594499995,44.73,75092.92,158.3,0.05978,5e-05,6.4303]
[1776594500426,44.73,75111.36,158.3,0.06069,5e-05,6.50852]
[1776594504233,44.73,75112.08,158.3,0.06072,5e-05,6.51177]
[1776594504726,44.73,75132.86,158.3,0.06176,5e-05,6.60048]
[1776594505462,44.73,75150.87,158.3,0.06268,5e-05,6.6782]
[1776594510832,44.74,75146.01,158.3,0.06244,5e-05,6.65813]
[1776594510849,44.74,75142.21,158.3,0.06226,5e-05,6.64227]
[1776594511563,44.74,75142.21,158.3,0.06226,5e-05,6.64227]
[1776594511665,44.74,75127.69,158.3,0.06149,5e-05,6.5759]
[1776594513340,44.74,75125.81,158.3,0.0614,5e-05,6.56822]
[1776594513525,44.74,75126.13,158.3,0.06142,5e-05,6.56996]
[1776594518560,44.74,75122.66,158.3,0.06124,5e-05,6.55483]
[1776594524264,44.74,75122.48,158.3,0.06123,5e-05,6.55376]
[1776594529637,44.74,75125.91,158.3,0.0614,5e-05,6.56794]
[1776594533024,44.74,75125.8,158.3,0.06139,5e-05,6.56729]
[1776594538066,44.73,75117.66,158.3,0.06098,5e-05,6.53211]
[1776594538073,44.73,75117.66,158.3,0.06098,5e-05,6.53211]
[1776594543738,44.73,75114.13,158.3,0.0608,5e-05,6.51679]
[1776594548773,44.73,75122.43,158.3,0.06121,5e-05,6.55179]
[1776594553808,44.73,75116.21,158.3,0.06089,5e-05,6.52491]
[1776594559249,44.73,75120.02,158.3,0.06108,5e-05,6.54093]
[1776594560146,44.73,75123.47,158.3,0.06125,5e-05,6.55551]
[1776594560183,44.73,75120.19,158.3,0.06108,5e-05,6.54142]
[1776594565778,44.74,75117.6,158.3,0.06098,5e-05,6.53219]
[1776594565892,44.74,75116.78,158.3,0.06094,5e-05,6.52907]
[1776594568548,44.74,75114.37,158.3,0.06082,5e-05,6.51872]
[1776594578982,44.73,75115.96,158.3,0.06086,5e-05,6.5208]
[1776594587038,44.73,75115.75,158.3,0.06084,5e-05,6.51954]
[1776594594088,44.73,75117.76,158.3,0.06094,5e-05,6.52771]
[1776594598776,44.73,75117.89,158.3,0.06094,5e-05,6.52803]
[1776594600131,44.73,75117.52,158.3,0.06093,5e-05,6.52677]
[1776594607180,44.74,75114.99,158.3,0.06083,5e-05,6.51866]
[1776594612215,44.75,75124.53,158.3,0.06133,5e-05,6.56116]
[1776594616537,44.75,75127.14,158.3,0.06147,5e-05,6.5732]
[1776594621062,44.75,75116.87,158.3,0.06098,5e-05,6.5309]
[1776594626314,44.76,75113.59,158.3,0.06084,5e-05,6.51922]
[1776594631372,44.76,75113.63,158.3,0.06083,5e-05,6.51719]
[1776594637391,44.77,75123.3,158.3,0.06134,5e-05,6.56054]
[1776594642426,44.77,75125.35,158.3,0.06146,5e-05,6.57092]
[1776594643384,44.77,75125.35,158.3,0.06146,5e-05,6.57092]
[1776594648468,44.78,75131.45,158.3,0.06179,5e-05,6.59876]
[1776594654398,44.78,75123.28,158.3,0.06139,5e-05,6.56525]
[1776594660551,44.79,75123.84,158.3,0.06145,5e-05,6.56994]
[1776594666407,44.79,75125.57,158.3,0.06156,5e-05,6.57887]
[1776594671630,44.8,75130.57,158.3,0.06183,5e-05,6.60182]
[1776594676665,44.81,75129.48,158.3,0.06181,5e-05,6.60059]
[1776594683714,44.84,75128.81,158.3,0.06191,5e-05,6.6083]
[1776594688748,44.85,75129.55,158.3,0.06201,5e-05,6.61668]
[1776594691864,44.85,75129.96,158.3,0.062,5e-05,6.61495]
[1776594691912,44.85,75115.41,158.3,0.06127,5e-05,6.55286]
[1776594692453,44.85,75115.41,158.3,0.06127,5e-05,6.55286]
[1776594692779,44.85,75113.24,158.3,0.06116,5e-05,6.54394]
[1776594698821,44.87,75116.78,158.3,0.0614,5e-05,6.56388]
[1776594703855,44.87,75116.72,158.3,0.06141,5e-05,6.56509]
[1776594708891,44.88,75116.76,158.3,0.06147,5e-05,6.56946]
[1776594713926,44.92,75115.51,158.3,0.06154,5e-05,6.57574]
[1776594719969,44.95,75116.14,158.3,0.06171,5e-05,6.58992]
[1776594725007,44.95,75118.0,158.3,0.06182,5e-05,6.59913]
[1776594730039,44.96,75118.19,158.3,0.06185,5e-05,6.60145]
[1776594737087,44.96,75118.33,158.3,0.06188,5e-05,6.60378]
[1776594744137,44.97,75118.54,158.3,0.06191,5e-05,6.60633]
[1776594749171,44.97,75118.61,158.3,0.06192,5e-05,6.60779]
[1776594755214,44.97,75119.26,158.3,0.06194,5e-05,6.60779]
[1776594760249,44.98,75119.3,158.3,0.06195,5e-05,6.60907]
[1776594766292,44.98,75119.12,158.3,0.06196,5e-05,6.60962]
[1776594771327,44.98,75121.78,158.3,0.06211,5e-05,6.62199]
[1776594774348,44.99,75110.27,158.3,0.06154,5e-05,6.57366]
[1776594779382,44.99,75110.5,158.3,0.06157,5e-05,6.57598]
[1776594784021,44.99,75110.62,158.3,0.06158,5e-05,6.57727]
[1776594784417,44.99,75110.58,158.3,0.06159,5e-05,6.57763]
[1776594787324,44.99,75110.62,158.3,0.06158,5e-05,6.57746]
[1776594787425,44.99,75110.62,158.3,0.06158,5e-05,6.57729]
[1776594789855,44.99,75110.62,158.3,0.06158,5e-05,6.57729]
[1776594793687,45.0,75110.93,158.3,0.06162,5e-05,6.5802]
[1776594795652,45.0,75111.28,158.3,0.06164,5e-05,6.58195]
[1776594801000,45.0,75109.37,158.3,0.06156,5e-05,6.57539]
[1776594806572,45.01,75109.07,158.3,0.06156,5e-05,6.57575]
[1776594809923,45.01,75112.02,158.3,0.06172,5e-05,6.58883]
[1776594809931,45.01,75112.02,158.3,0.06172,5e-05,6.58883]
[1776594809936,45.01,75112.02,158.3,0.06172,5e-05,6.58883]
[1776594810909,45.01,75112.06,158.3,0.06172,5e-05,6.58926]
[1776594816644,45.01,75129.82,158.3,0.0626,5e-05,6.66227]
[1776594821678,45.01,75120.1,158.3,0.06212,5e-05,6.62162]
[1776594826714,45.02,75127.01,158.3,0.06248,5e-05,6.65203]
[1776594831748,45.02,75127.01,158.3,0.06249,5e-05,6.65271]
[1776594836784,45.02,75128.32,158.3,0.06256,5e-05,6.65896]
[1776594841819,45.02,75125.35,158.3,0.06242,5e-05,6.64687]
[1776594846853,45.02,75122.18,158.3,0.06227,5e-05,6.63406]
[1776594851888,45.03,75124.96,158.3,0.06241,5e-05,6.64671]
[1776594856924,45.03,75124.09,158.3,0.06238,5e-05,6.64369]
[1776594861959,45.03,75124.49,158.3,0.06241,5e-05,6.64613]
[1776594864099,45.03,75125.39,158.3,0.06246,5e-05,6.65012]
[1776594866869,45.03,75125.71,158.3,0.06248,5e-05,6.65189]
[1776594872029,45.03,75126.94,158.3,0.06251,5e-05,6.65376]
[1776594877065,45.04,75126.34,158.3,0.06249,5e-05,6.65181]
[1776594882100,45.04,75126.65,158.3,0.06251,5e-05,6.65375]
[1776594887136,45.04,75130.16,158.3,0.0627,5e-05,6.66939]
[1776594892171,45.04,75131.27,158.3,0.06276,5e-05,6.67462]
[1776594897206,45.04,75130.06,158.3,0.0627,5e-05,6.66989]
[1776594902241,45.04,75128.78,158.3,0.06265,5e-05,6.66502]
[1776594908285,45.05,75128.59,158.3,0.06264,5e-05,6.6649]
[1776594911817,45.05,75128.48,158.3,0.06264,5e-05,6.66476]
[1776594917351,45.05,75128.86,158.3,0.06267,5e-05,6.66703]
[1776594922382,45.05,75128.34,158.3,0.06265,5e-05,6.66533]
[1776594927417,45.05,75129.38,158.3,0.06271,5e-05,6.67031]
[1776594932550,45.05,75121.35,158.3,0.06227,5e-05,6.63225]
[1776594940509,45.06,75117.69,158.3,0.06211,5e-05,6.6182]
[1776594945544,45.06,75117.55,158.3,0.06211,5e-05,6.61846]
[1776594953600,45.06,75117.69,158.3,0.06214,5e-05,6.6204]
[1776594958635,45.07,75118.28,158.3,0.06217,5e-05,6.62371]
[1776594964679,45.07,75118.19,158.3,0.06218,5e-05,6.62424]
[1776594971728,45.07,75114.69,158.3,0.06202,5e-05,6.61037]
[1776594976456,45.07,75110.96,158.3,0.06184,5e-05,6.59485]
[1776594985829,45.08,75111.29,158.3,0.06188,5e-05,6.5986]
[1776594992878,45.08,75111.5,158.3,0.06187,5e-05,6.59678]
[1776594999926,45.09,75109.0,158.3,0.06177,5e-05,6.58764]
[1776595003843,45.09,75107.58,158.3,0.0617,5e-05,6.58208]
[1776595003944,45.09,75107.58,158.3,0.06171,5e-05,6.58256]
[1776595009997,45.09,75106.49,158.3,0.06164,5e-05,6.5768]
[1776595011434,45.09,75106.49,158.3,0.06164,5e-05,6.5768]
[1776595011535,45.09,75107.04,158.3,0.06166,5e-05,6.57877]
[1776595018055,45.09,75108.39,158.3,0.06175,5e-05,6.58593]
[1776595020598,45.09,75105.44,158.3,0.0616,5e-05,6.57364]
[1776595026110,45.1,75104.66,158.3,0.06158,5e-05,6.57214]
[1776595028074,45.1,75104.62,158.3,0.06158,5e-05,6.57223]
[1776595028176,45.1,75104.62,158.3,0.06159,5e-05,6.57249]
[1776595034267,45.1,75104.44,158.3,0.06158,5e-05,6.57199]
[1776595034284,45.1,75104.44,158.3,0.06158,5e-05,6.57199]
[1776595034291,45.1,75104.44,158.3,0.06158,5e-05,6.57199]
[1776595034354,45.1,75104.22,158.3,0.06157,5e-05,6.57119]
[1776595040210,45.1,75103.19,158.3,0.06154,5e-05,6.56819]
[1776595052294,45.11,75104.74,158.3,0.06162,5e-05,6.57381]
[1776595058336,45.12,75105.82,158.3,0.06169,5e-05,6.57988]
[1776595063372,45.12,75106.88,158.3,0.06176,5e-05,6.58557]
[1776595068407,45.12,75107.1,158.3,0.06178,5e-05,6.58788]
[1776595074449,45.13,75106.83,158.3,0.06179,5e-05,6.58808]
[1776595080490,45.13,75106.03,158.3,0.06176,5e-05,6.58606]
[1776595086533,45.13,75106.41,158.3,0.0618,5e-05,6.58905]
[1776595093582,45.14,75108.35,158.3,0.06192,5e-05,6.59887]
[1776595098000,45.14,75116.96,158.3,0.06236,5e-05,6.63632]
[1776595103652,45.14,75116.89,158.3,0.06236,5e-05,6.63693]
[1776595110701,45.15,75118.0,158.3,0.06243,5e-05,6.64275]
[1776595115735,45.15,75119.47,158.3,0.06248,5e-05,6.64557]
[1776595120771,45.15,75119.12,158.3,0.06247,5e-05,6.64482]
[1776595128826,45.15,75119.23,158.3,0.06249,5e-05,6.64643]
[1776595133870,45.16,75121.83,158.3,0.06263,5e-05,6.65818]
[1776595138907,45.16,75121.86,158.3,0.06264,5e-05,6.65889]
[1776595143942,45.16,75118.26,158.3,0.06247,5e-05,6.64417]
[1776595145410,45.16,75118.26,158.3,0.06247,5e-05,6.64417]
[1776595145431,45.16,75113.72,158.3,0.06224,5e-05,6.62496]
[1776595150991,45.16,75108.68,158.3,0.06199,5e-05,6.60372]
[1776595156026,45.16,75107.66,158.3,0.06194,5e-05,6.59947]
[1776595161061,45.16,75106.26,158.3,0.06187,5e-05,6.59367]
[1776595166095,45.16,75106.29,158.3,0.06187,5e-05,6.59394]
[1776595172137,45.16,75105.59,158.3,0.06181,5e-05,6.58702]
[1776595184224,45.16,75105.75,158.3,0.06182,5e-05,6.58815]
[1776595189259,45.16,75101.26,158.3,0.0616,5e-05,6.56932]
[1776595197315,45.16,75101.8,158.3,0.06163,5e-05,6.57208]
[1776595202350,45.17,75101.84,158.3,0.06163,5e-05,6.57252]
[1776595207386,45.17,75103.48,158.3,0.06172,5e-05,6.57971]
[1776595212421,45.17,75103.83,158.3,0.06174,5e-05,6.58138]
[1776595217456,45.17,75100.14,158.3,0.06156,5e-05,6.56591]
[1776595223499,45.17,75096.75,158.3,0.06139,5e-05,6.55191]
[1776595228535,45.17,75096.29,158.3,0.06137,5e-05,6.55031]
[1776595233734,45.17,75095.73,158.3,0.06132,5e-05,6.54418]
[1776595233773,45.17,75092.78,158.3,0.06117,5e-05,6.53179]
[1776595239612,45.16,75094.53,158.3,0.06123,5e-05,6.53728]
[1776595244647,45.16,75093.94,158.3,0.06118,5e-05,6.5331]
[1776595248576,45.16,75092.46,158.3,0.0611,5e-05,6.52621]
[1776595252695,45.15,75092.05,158.3,0.06106,5e-05,6.52289]
[1776595257781,45.15,75091.8,158.3,0.06103,5e-05,6.51998]
[1776595262487,45.15,75091.7,158.7,0.06101,5e-05,6.51833]
[1776595267851,45.14,75086.42,158.7,0.06073,5e-05,6.49429]
[1776595272886,45.14,75087.88,158.7,0.06078,5e-05,6.49903]
[1776595277920,45.13,75087.85,158.7,0.06076,5e-05,6.49744]
[1776595280404,45.13,75087.85,158.7,0.06076,5e-05,6.49744]
[1776595285977,45.13,75087.81,158.7,0.06073,5e-05,6.49493]
[1776595291012,45.12,75087.56,158.7,0.06067,5e-05,6.48828]
[1776595297055,45.12,75087.03,158.7,0.06062,5e-05,6.48429]
[1776595305110,45.11,75087.31,158.7,0.06061,5e-05,6.48312]
[1776595310145,45.11,75086.96,158.7,0.06057,5e-05,6.48015]
[1776595318201,45.1,75087.68,158.7,0.06058,5e-05,6.48081]
[1776595323237,45.09,75087.35,158.7,0.06055,5e-05,6.47793]
[1776595328271,45.09,75092.95,158.7,0.0608,5e-05,6.49991]
[1776595333307,45.09,75093.4,158.7,0.06081,5e-05,6.50019]
[1776595338341,45.08,75093.51,158.7,0.06079,5e-05,6.49908]
[1776595343376,45.08,75094.71,158.7,0.06083,5e-05,6.50263]
[1776595348412,45.07,75095.71,158.7,0.06086,5e-05,6.50534]
[1776595353430,45.07,75096.62,158.7,0.06086,5e-05,6.50387]
[1776595358482,45.06,75103.84,158.7,0.0612,5e-05,6.53261]
[1776595363517,45.06,75104.47,158.7,0.06121,5e-05,6.53364]
[1776595368552,45.05,75104.54,158.7,0.06119,5e-05,6.53232]
[1776595373586,45.05,75104.33,158.7,0.06116,5e-05,6.52984]
[1776595377805,45.05,75103.43,158.7,0.06111,5e-05,6.52511]
[1776595377824,45.05,75103.43,158.7,0.06111,5e-05,6.52511]
[1776595378306,45.05,75103.43,158.7,0.0611,5e-05,6.5245]
[1776595378821,45.05,75103.43,158.7,0.0611,5e-05,6.5245]
[1776595386679,45.04,75103.43,158.7,0.06107,5e-05,6.52212]
[1776595392013,45.03,75103.46,158.7,0.06106,5e-05,6.52082]
[1776595397756,45.03,75107.05,158.7,0.06121,5e-05,6.53405]
[1776595402790,45.02,75116.7,158.7,0.06167,5e-05,6.57337]
[1776595407832,45.02,75117.5,158.7,0.0617,5e-05,6.57539]
[1776595407842,45.02,75118.07,158.7,0.06172,5e-05,6.57747]
[1776595412876,45.02,75119.65,158.7,0.06177,5e-05,6.58046]
[1776595417912,45.02,75119.65,158.7,0.06177,5e-05,6.58084]
[1776595422947,45.02,75126.22,158.7,0.06211,5e-05,6.60912]
[1776595427982,45.02,75127.44,158.7,0.06217,5e-05,6.61446]
[1776595433019,45.02,75128.19,158.7,0.06221,5e-05,6.6178]
[1776595438055,45.02,75129.39,158.7,0.06227,5e-05,6.62306]
[1776595443090,45.02,75124.42,158.7,0.06202,5e-05,6.60203]
[1776595448124,45.03,75122.53,158.7,0.06193,5e-05,6.59429]
[1776595453160,45.03,75123.53,158.7,0.06199,5e-05,6.5989]
[1776595458194,45.03,75125.35,158.7,0.06208,5e-05,6.60697]
[1776595463230,45.03,75125.94,158.7,0.06212,5e-05,6.60978]
[1776595468264,45.03,75126.29,158.7,0.06214,5e-05,6.61155]
[1776595477328,45.03,75126.27,158.7,0.06211,5e-05,6.60782]
[1776595482363,45.03,75121.59,158.7,0.06187,5e-05,6.58817]
[1776595488405,45.03,75121.16,158.7,0.06186,5e-05,6.58687]
[1776595495453,45.03,75121.4,158.7,0.06188,5e-05,6.58849]
[1776595504569,45.04,75122.31,158.7,0.06193,5e-05,6.59273]
[1776595513447,45.04,75122.92,158.7,0.06197,5e-05,6.59624]
[1776595519621,45.04,75124.86,158.7,0.06208,5e-05,6.60549]
[1776595525665,45.04,75127.37,158.7,0.06221,5e-05,6.61678]
[1776595531707,45.04,75129.47,158.7,0.06229,5e-05,6.62203]
[1776595536742,45.04,75122.44,158.7,0.06194,5e-05,6.59255]
[1776595544798,45.05,75122.43,158.7,0.06195,5e-05,6.59349]
[1776595549833,45.05,75124.97,158.7,0.06209,5e-05,6.60489]
[1776595554868,45.05,75124.57,158.7,0.06207,5e-05,6.60365]
[1776595559903,45.05,75125.59,158.7,0.06213,5e-05,6.60849]
[1776595565945,45.05,75122.21,158.7,0.06197,5e-05,6.5946]
[1776595571986,45.05,75121.62,158.7,0.06194,5e-05,6.59263]
[1776595577022,45.06,75120.72,158.7,0.0619,5e-05,6.58928]
[1776595585079,45.06,75121.47,158.7,0.06195,5e-05,6.59321]
[1776595586221,45.06,75121.47,158.7,0.06195,5e-05,6.59321]
[1776595586342,45.06,75122.54,158.7,0.062,5e-05,6.59785]
[1776595587067,45.06,75122.54,158.7,0.062,5e-05,6.59785]
[1776595587094,45.06,75097.75,158.7,0.06076,5e-05,6.49237]
[1776595593135,45.05,75098.96,158.7,0.06078,5e-05,6.49217]
[1776595600183,45.05,75099.45,158.7,0.06078,5e-05,6.4928]
[1776595605219,45.05,75098.55,158.7,0.06073,5e-05,6.48795]
[1776595610254,45.04,75099.32,158.7,0.06075,5e-05,6.49017]
[1776595615289,45.04,75101.93,158.7,0.06087,5e-05,6.50009]
[1776595620325,45.04,75099.36,158.7,0.06073,5e-05,6.4881]
[1776595625360,45.04,75088.72,158.7,0.06019,5e-05,6.44241]
[1776595630395,45.03,75086.92,158.7,0.06009,5e-05,6.43409]
[1776595636437,45.03,75086.95,158.7,0.06008,5e-05,6.43331]
[1776595641472,45.03,75093.82,158.7,0.06041,5e-05,6.46136]
[1776595646508,45.03,75092.82,158.7,0.06035,5e-05,6.45622]
[1776595651543,45.02,75099.15,158.7,0.06062,5e-05,6.47785]
[1776595656578,45.02,75097.0,158.7,0.0605,5e-05,6.4678]
[1776595661613,45.02,75097.7,158.7,0.06052,5e-05,6.46979]
[1776595666648,45.01,75103.17,158.7,0.06078,5e-05,6.49183]
[1776595672690,45.01,75103.65,158.7,0.06079,5e-05,6.49257]
[1776595677827,45.01,75103.65,158.7,0.06078,5e-05,6.49171]
[1776595677837,45.01,75103.65,158.7,0.06078,5e-05,6.49171]
[1776595678350,45.01,75103.65,158.7,0.06078,5e-05,6.49171]
[1776595678849,45.01,75103.65,158.7,0.06077,5e-05,6.49129]
[1776595678875,45.01,75103.65,158.7,0.06077,5e-05,6.49129]
[1776595688803,45.0,75105.26,158.7,0.06083,5e-05,6.49596]
[1776595693839,45.0,75109.17,158.7,0.06101,5e-05,6.51137]
[1776595698874,44.99,75109.97,158.7,0.06103,5e-05,6.51357]
[1776595703909,44.99,75109.84,158.7,0.06101,5e-05,6.51183]
[1776595709951,44.99,75112.14,158.7,0.06111,5e-05,6.5201]
[1776595714986,44.98,75112.39,158.7,0.06107,5e-05,6.51575]
[1776595720021,44.98,75112.28,158.7,0.06105,5e-05,6.51403]
[1776595725057,44.98,75112.67,158.7,0.06105,5e-05,6.51418]
[1776595730092,44.97,75120.75,158.7,0.06144,5e-05,6.5471]
[1776595735127,44.97,75121.05,158.7,0.06144,5e-05,6.54688]
[1776595740162,44.96,75120.64,158.7,0.0614,5e-05,6.54368]
[1776595745337,44.96,75120.59,158.7,0.06138,5e-05,6.54234]
[1776595751037,44.96,75121.35,158.7,0.0614,5e-05,6.54395]
[1776595756274,44.95,75129.0,158.7,0.06176,5e-05,6.57474]
[1776595757281,44.95,75141.09,158.7,0.06237,5e-05,6.62608]
[1776595762316,44.94,75145.42,158.7,0.06256,5e-05,6.64263]
[1776595767351,44.94,75150.25,158.7,0.06279,5e-05,6.66129]
[1776595772386,44.93,75151.65,158.7,0.0628,5e-05,6.661]
[1776595777420,44.93,75151.53,158.7,0.06276,5e-05,6.6584]
[1776595782455,44.92,75152.64,158.7,0.0628,5e-05,6.66107]
[1776595787491,44.91,75152.74,158.7,0.06277,5e-05,6.65941]
[1776595792526,44.91,75154.9,158.7,0.06286,5e-05,6.66661]
[1776595798568,44.9,75155.62,158.7,0.06287,5e-05,6.66716]
[1776595801672,44.9,75155.1,158.7,0.06283,5e-05,6.66408]
[1776595802419,44.9,75155.1,158.7,0.06283,5e-05,6.66408]
[1776595802570,44.9,75155.74,158.7,0.06286,5e-05,6.66643]
[1776595803496,44.9,75178.0,158.7,0.064,5e-05,6.76263]
[1776595804579,44.9,75178.0,158.7,0.064,5e-05,6.76263]
[1776595804582,44.9,75177.11,158.7,0.06395,5e-05,6.75877]
[1776595805102,44.9,75177.11,158.7,0.06395,5e-05,6.75877]
[1776595805471,44.9,75172.59,158.7,0.06371,5e-05,6.73854]
[1776595805597,44.9,75172.59,158.7,0.06371,5e-05,6.73854]
[1776595811683,44.88,75168.07,158.7,0.06343,5e-05,6.7149]
[1776595817730,44.87,75169.41,158.7,0.06345,5e-05,6.71664]
[1776595822764,44.86,75173.86,158.7,0.06364,5e-05,6.73241]
[1776595828807,44.85,75178.6,158.7,0.06383,5e-05,6.74865]
[1776595837872,44.83,75178.31,158.7,0.0637,5e-05,6.73688]
[1776595842909,44.82,75188.13,158.7,0.06417,5e-05,6.77594]
[1776595845669,44.82,75190.61,158.7,0.06428,5e-05,6.78526]
[1776595845930,44.82,75193.97,158.7,0.06444,5e-05,6.79916]
[1776595850965,44.81,75198.5,158.7,0.06466,5e-05,6.81719]
[1776595853824,44.81,75198.15,158.7,0.06463,5e-05,6.81461]
[1776595853986,44.81,75208.8,158.7,0.06518,5e-05,6.86117]
[1776595859021,44.81,75219.11,158.7,0.06572,5e-05,6.90604]
[1776595862247,44.81,75218.96,158.7,0.06571,5e-05,6.90514]
[1776595862327,44.81,75219.08,158.7,0.06572,5e-05,6.90541]
[1776595868084,44.8,75220.03,158.7,0.06575,5e-05,6.90797]
[1776595873119,44.8,75229.87,158.7,0.06624,5e-05,6.9495]
[1776595878155,44.79,75235.32,158.7,0.06651,5e-05,6.97153]
[1776595883190,44.78,75234.8,158.7,0.06641,5e-05,6.96318]
[1776595888225,44.77,75237.55,158.7,0.06653,5e-05,6.97323]
[1776595893260,44.75,75240.39,158.7,0.06656,5e-05,6.975]
[1776595899302,44.74,75239.49,158.7,0.06648,5e-05,6.96853]
[1776595904336,44.74,75239.31,158.7,0.06645,5e-05,6.96574]
[1776595909372,44.73,75240.54,158.7,0.06649,5e-05,6.9692]
[1776595914407,44.73,75241.85,158.7,0.06654,5e-05,6.97306]
[1776595919442,44.72,75241.94,158.7,0.06652,5e-05,6.97151]
[1776595924477,44.72,75238.22,158.7,0.0663,5e-05,6.95314]
[1776595929511,44.71,75238.76,158.7,0.0663,5e-05,6.95382]
[1776595934547,44.71,75237.18,158.7,0.0662,5e-05,6.94508]
[1776595939582,44.7,75228.49,158.7,0.06572,5e-05,6.9052]
[1776595941297,44.7,75228.45,158.7,0.06571,5e-05,6.90475]
[1776595941596,44.7,75228.42,158.7,0.06571,5e-05,6.90433]
[1776595945264,44.7,75228.45,158.7,0.0657,5e-05,6.90375]
[1776595945269,44.7,75228.45,158.7,0.0657,5e-05,6.90375]
[1776595948867,44.69,75228.53,158.7,0.06565,5e-05,6.89981]
[1776595949652,44.69,75228.76,158.7,0.06566,5e-05,6.90053]
[1776595953076,44.69,75228.53,158.7,0.06564,5e-05,6.89923]
[1776595953680,44.68,75226.12,158.7,0.06546,5e-05,6.88309]
[1776595958715,44.67,75220.44,158.7,0.06512,5e-05,6.85472]
[1776595963750,44.66,75214.1,158.7,0.06475,5e-05,6.82358]
[1776595968789,44.66,75203.58,158.7,0.06416,5e-05,6.77456]
[1776595975844,44.64,75203.12,158.7,0.06409,5e-05,6.7686]
[1776595981883,44.63,75203.17,158.7,0.06405,5e-05,6.76542]
[1776595986920,44.63,75203.7,158.7,0.06405,5e-05,6.76492]
[1776595991496,44.62,75208.63,158.7,0.06428,5e-05,6.7847]
[1776595991536,44.62,75210.45,158.7,0.06436,5e-05,6.79145]
[1776595992292,44.62,75210.45,158.7,0.06436,5e-05,6.79145]
[1776595992392,44.62,75209.9,158.7,0.06433,5e-05,6.78886]
[1776595993191,44.62,75209.9,158.7,0.06433,5e-05,6.78886]
[1776595993287,44.62,75210.21,158.7,0.06435,5e-05,6.79022]
[1776595999645,44.62,75217.48,158.7,0.06471,5e-05,6.82104]
[1776596005046,44.61,75225.29,158.7,0.0651,5e-05,6.85358]
[1776596010081,44.61,75221.85,158.7,0.06491,5e-05,6.83714]
[1776596015116,44.6,75222.24,158.7,0.06488,5e-05,6.83336]
[1776596021158,44.6,75222.26,158.7,0.06486,5e-05,6.83196]
[1776596026193,44.6,75214.21,158.7,0.06442,5e-05,6.79567]
[1776596031228,44.59,75220.79,158.7,0.06476,5e-05,6.82348]
[1776596036262,44.59,75223.34,158.7,0.06488,5e-05,6.83347]
[1776596041298,44.59,75218.55,158.7,0.06461,5e-05,6.81112]
[1776596046709,44.58,75221.27,158.7,0.06474,5e-05,6.82217]
[1776596051368,44.58,75233.85,158.7,0.06539,5e-05,6.87609]
[1776596056403,44.58,75232.03,158.7,0.06527,5e-05,6.86656]
[1776596061438,44.57,75227.72,158.7,0.06502,5e-05,6.84593]
[1776596067271,44.57,75226.19,158.7,0.06493,5e-05,6.83823]
[1776596072515,44.56,75221.62,158.7,0.06463,5e-05,6.81232]
[1776596077550,44.56,75212.45,158.7,0.06414,5e-05,6.77133]
[1776596082585,44.56,75215.37,158.7,0.06429,5e-05,6.78346]
[1776596087775,44.56,75217.34,158.7,0.06438,5e-05,6.79142]
[1776596097022,44.55,75225.41,158.7,0.06478,5e-05,6.82496]
[1776596102348,44.55,75229.91,158.7,0.06501,5e-05,6.84352]
[1776596107761,44.52,75232.28,158.7,0.06501,5e-05,6.84382]
[1776596112796,44.52,75232.13,158.7,0.06499,5e-05,6.842]
[1776596117830,44.52,75232.18,158.7,0.06497,5e-05,6.8411]
[1776596122866,44.51,75230.81,158.7,0.06489,5e-05,6.834]
[1776596127901,44.51,75230.43,158.7,0.06486,5e-05,6.83134]
[1776596134951,44.51,75230.58,158.7,0.06481,5e-05,6.82644]
[1776596139985,44.5,75230.57,158.7,0.0648,5e-05,6.82557]
[1776596145023,44.5,75231.29,158.7,0.06483,5e-05,6.828]
[1776596153079,44.5,75228.43,158.7,0.06467,5e-05,6.81441]
[1776596158120,44.5,75228.6,158.7,0.06467,5e-05,6.81453]
[1776596164162,44.49,75233.76,158.7,0.06493,5e-05,6.83633]
[1776596170204,44.49,75233.42,158.7,0.0649,5e-05,6.83383]
[1776596175240,44.49,75237.21,158.7,0.06509,5e-05,6.84968]
[1776596180274,44.49,75241.79,158.7,0.06532,5e-05,6.86893]
[1776596185310,44.48,75243.83,158.7,0.06541,5e-05,6.87684]
[1776596190345,44.48,75243.2,158.7,0.06537,5e-05,6.87296]
[1776596195380,44.48,75243.04,158.7,0.06531,5e-05,6.8669]
[1776596201421,44.47,75243.26,158.7,0.0653,5e-05,6.86654]
[1776596206456,44.47,75243.04,158.7,0.06528,5e-05,6.86443]
[1776596213506,44.47,75240.69,158.7,0.06514,5e-05,6.85253]
[1776596219549,44.46,75242.16,158.7,0.0652,5e-05,6.85771]
[1776596224584,44.46,75242.18,158.7,0.06518,5e-05,6.85666]
[1776596229618,44.46,75244.25,158.7,0.06528,5e-05,6.86439]
[1776596235620,44.45,75245.1,158.7,0.06531,5e-05,6.86719]
[1776596235704,44.45,75247.69,158.7,0.06544,5e-05,6.87815]
[1776596236908,44.45,75247.69,158.7,0.06544,5e-05,6.87815]
[1776596237428,44.45,75252.9,158.7,0.06572,5e-05,6.90115]
[1776596237674,44.45,75252.06,158.7,0.06567,5e-05,6.89696]
[1776596242709,44.44,75257.25,158.7,0.06592,5e-05,6.91766]
[1776596247714,44.44,75258.41,158.7,0.06596,5e-05,6.92132]
[1776596247747,44.44,75258.41,158.7,0.06596,5e-05,6.92132]
[1776596252779,44.43,75267.95,158.7,0.0664,5e-05,6.95641]
[1776596259828,44.42,75268.91,158.7,0.06641,5e-05,6.9577]
[1776596264864,44.42,75269.41,158.7,0.06641,5e-05,6.95776]
[1776596269898,44.41,75269.75,158.7,0.0664,5e-05,6.95707]
[1776596274935,44.4,75263.16,158.7,0.06602,5e-05,6.9256]
[1776596279970,44.4,75262.7,158.7,0.06597,5e-05,6.92157]
[1776596285008,44.39,75260.71,158.7,0.06584,5e-05,6.91078]
[1776596290042,44.39,75259.3,158.7,0.06575,5e-05,6.90264]
[1776596297091,44.38,75260.44,158.7,0.06577,5e-05,6.90514]
[1776596303133,44.38,75260.2,158.7,0.06574,5e-05,6.90202]
[1776596308168,44.37,75260.29,158.7,0.06572,5e-05,6.90084]
[1776596313204,44.37,75260.66,158.7,0.06569,5e-05,6.89672]
[1776596318239,44.36,75260.68,158.7,0.06567,5e-05,6.8953]
[1776596323275,44.36,75260.96,158.7,0.06567,5e-05,6.89497]
[1776596328311,44.35,75263.57,158.7,0.06578,5e-05,6.90496]
[1776596336366,44.35,75265.59,158.7,0.06586,5e-05,6.91109]
[1776596341402,44.34,75266.63,158.7,0.06589,5e-05,6.91385]
[1776596346437,44.34,75265.45,158.7,0.0658,5e-05,6.90674]
[1776596351472,44.33,75259.04,158.7,0.06544,5e-05,6.87654]
[1776596356507,44.33,75258.56,158.7,0.0654,5e-05,6.87282]
[1776596362548,44.32,75258.09,158.7,0.06535,5e-05,6.86883]
[1776596368336,44.32,75258.63,158.7,0.06536,5e-05,6.86965]
[1776596373626,44.31,75258.25,158.7,0.06528,5e-05,6.86181]
[1776596379668,44.31,75258.15,158.7,0.06525,5e-05,6.85947]
[1776596386718,44.3,75258.22,158.7,0.06522,5e-05,6.85751]
[1776596391753,44.3,75256.83,158.7,0.06513,5e-05,6.84971]
[1776596401823,44.29,75257.48,158.7,0.06512,5e-05,6.84901]
[1776596406858,44.28,75258.35,158.7,0.06515,5e-05,6.85119]
[1776596411893,44.28,75253.59,158.7,0.06487,5e-05,6.82846]
[1776596417935,44.27,75254.47,158.7,0.0649,5e-05,6.83062]
[1776596423977,44.27,75254.11,158.7,0.06486,5e-05,6.82727]
[1776596431026,44.26,75264.18,158.7,0.06533,5e-05,6.86527]
[1776596436061,44.26,75266.38,158.7,0.06542,5e-05,6.87324]
[1776596438918,44.25,75266.14,158.7,0.0654,5e-05,6.87143]
[1776596439082,44.25,75266.26,158.7,0.0654,5e-05,6.87159]
[1776596444117,44.25,75266.86,158.7,0.06543,5e-05,6.87354]
[1776596449282,44.25,75267.59,158.7,0.06546,5e-05,6.87605]
[1776596449283,44.25,75267.59,158.7,0.06546,5e-05,6.87605]
[1776596456684,44.25,75271.52,158.7,0.06565,5e-05,6.89241]
[1776596461417,44.24,75278.14,158.7,0.066,5e-05,6.92111]
[1776596462830,44.24,75276.18,158.7,0.06589,5e-05,6.91197]
[1776596463249,44.24,75274.6,158.7,0.0658,5e-05,6.90474]
[1776596468285,44.24,75275.32,158.7,0.06582,5e-05,6.90598]
[1776596470038,44.23,75275.33,158.7,0.06581,5e-05,6.90563]
[1776596470067,44.23,75275.33,158.7,0.06581,5e-05,6.90563]
[1776596470299,44.23,75277.34,158.7,0.06591,5e-05,6.91419]
[1776596475334,44.23,75278.14,158.7,0.06595,5e-05,6.91685]
[1776596478418,44.23,75277.83,158.7,0.06593,5e-05,6.91512]
[1776596484396,44.23,75278.69,158.7,0.06596,5e-05,6.91771]
[1776596489432,44.22,75278.55,158.7,0.06594,5e-05,6.91618]
[1776596494467,44.22,75276.81,158.7,0.0658,5e-05,6.90331]
[1776596499503,44.22,75276.63,158.7,0.06578,5e-05,6.90166]
[1776596504538,44.22,75275.85,158.7,0.06572,5e-05,6.89735]
[1776596509573,44.22,75276.27,158.7,0.06574,5e-05,6.89838]
[1776596511876,44.21,75276.38,158.7,0.06574,5e-05,6.8987]
[1776596511933,44.21,75275.69,158.7,0.0657,5e-05,6.89529]
[1776596517629,44.21,75275.47,158.7,0.06567,5e-05,6.89255]
[1776596522665,44.2,75275.7,158.7,0.06566,5e-05,6.89181]
[1776596527700,44.2,75275.8,158.7,0.06564,5e-05,6.8905]
[1776596532735,44.19,75276.34,158.7,0.06565,5e-05,6.89114]
[1776596539784,44.19,75276.3,158.7,0.06562,5e-05,6.8885]
[1776596544819,44.18,75276.16,158.7,0.06559,5e-05,6.88614]
[1776596549854,44.18,75270.94,158.7,0.06529,5e-05,6.86118]
[1776596556903,44.17,75270.8,158.7,0.06522,5e-05,6.85418]
[1776596562598,44.17,75270.9,158.7,0.06521,5e-05,6.85346]
[1776596567980,44.16,75263.42,158.7,0.06478,5e-05,6.81827]
[1776596573016,44.16,75257.15,158.7,0.06444,5e-05,6.78958]
[1776596578051,44.16,75256.68,158.7,0.06441,5e-05,6.78673]
[1776596582253,44.16,75256.6,158.7,0.0644,5e-05,6.78623]
[1776596582316,44.16,75256.78,158.7,0.0644,5e-05,6.78661]
[1776596588121,44.15,75256.78,158.7,0.06436,5e-05,6.78326]
[1776596593156,44.14,75255.91,158.7,0.06428,5e-05,6.77672]
[1776596594639,44.14,75256.05,158.7,0.06429,5e-05,6.77681]
[1776596601313,44.14,75256.05,158.7,0.06429,5e-05,6.77681]
[1776596601361,44.14,75256.23,158.7,0.06429,5e-05,6.77699]
[1776596608710,44.14,75256.12,158.7,0.06428,5e-05,6.77635]
[1776596609268,44.13,75255.87,158.7,0.06426,5e-05,6.77436]
[1776596614303,44.13,75257.68,158.7,0.06429,5e-05,6.77566]
[1776596618503,44.12,75256.9,158.7,0.06422,5e-05,6.77024]
[1776596621352,44.12,75257.01,158.7,0.06422,5e-05,6.77057]
[1776596629408,44.12,75256.46,158.7,0.06419,5e-05,6.76776]
[1776596634443,44.12,75255.71,158.7,0.06415,5e-05,6.76429]
[1776596639478,44.12,75258.14,158.7,0.06427,5e-05,6.77487]
[1776596642593,44.12,75257.84,158.7,0.06426,5e-05,6.77345]
[1776596642693,44.12,75257.84,158.7,0.06426,5e-05,6.77341]
[1776596649260,44.11,75257.84,158.7,0.06423,5e-05,6.77104]
[1776596661632,44.09,75258.28,158.7,0.06417,5e-05,6.7664]
[1776596666667,44.09,75259.59,158.7,0.06421,5e-05,6.76971]
[1776596672400,44.08,75259.62,158.7,0.06419,5e-05,6.76833]
[1776596678752,44.07,75259.69,158.7,0.06411,5e-05,6.75989]
[1776596685802,44.06,75259.34,158.7,0.06404,5e-05,6.75484]
[1776596691845,44.05,75259.69,158.7,0.06403,5e-05,6.75337]
[1776596696880,44.05,75259.97,158.7,0.06401,5e-05,6.75209]
[1776596701915,44.04,75260.15,158.7,0.06399,5e-05,6.75036]
[1776596705678,44.04,75260.06,158.7,0.06397,5e-05,6.74896]
[1776596705698,44.04,75260.06,158.7,0.06397,5e-05,6.74896]
[1776596706522,44.04,75260.06,158.7,0.06397,5e-05,6.74896]
[1776596707557,44.03,75257.81,158.7,0.06384,5e-05,6.73752]
[1776596711666,44.03,75255.66,158.7,0.0637,5e-05,6.7261]
[1776596711986,44.03,75254.35,158.7,0.06362,5e-05,6.71984]
[1776596717022,44.03,75255.52,158.7,0.06368,5e-05,6.72488]
[1776596722057,44.02,75255.85,158.7,0.0637,5e-05,6.72622]
[1776596727092,44.02,75255.25,158.7,0.06367,5e-05,6.72348]
[1776596732126,44.02,75254.37,158.7,0.06358,5e-05,6.71535]
[1776596732617,44.02,75254.37,158.7,0.06358,5e-05,6.71535]
[1776596733184,44.02,75254.37,158.7,0.06358,5e-05,6.71535]
[1776596735327,44.02,75254.37,158.7,0.06358,5e-05,6.71492]
[1776596735428,44.02,75254.37,158.7,0.06358,5e-05,6.71494]
[1776596738723,44.02,75254.37,158.7,0.06358,5e-05,6.71494]
[1776596739175,44.02,75265.23,158.7,0.06414,5e-05,6.76163]
[1776596744213,44.02,75273.34,158.7,0.06456,5e-05,6.79707]
[1776596749248,44.02,75270.19,158.7,0.06439,5e-05,6.78265]
[1776596755290,44.02,75268.17,158.7,0.06428,5e-05,6.77327]
[1776596762339,44.01,75269.65,158.7,0.06435,5e-05,6.77937]
[1776596767374,44.01,75269.45,158.7,0.06433,5e-05,6.77815]
[1776596772409,44.01,75269.47,158.7,0.06433,5e-05,6.77792]
[1776596777444,44.01,75276.63,158.7,0.06471,5e-05,6.80939]
[1776596782478,44.01,75269.72,158.7,0.06433,5e-05,6.77825]
[1776596787514,44.01,75268.59,158.7,0.06427,5e-05,6.77298]
[1776596795570,44.01,75273.34,158.7,0.06448,5e-05,6.78941]
[1776596801612,44.01,75275.33,158.7,0.06458,5e-05,6.79772]
[1776596803163,44.01,75275.01,158.7,0.06456,5e-05,6.79621]
[1776596803625,44.01,75272.95,158.7,0.06445,5e-05,6.78698]
[1776596804761,44.01,75272.24,158.7,0.06441,5e-05,6.78332]
[1776596806647,44.01,75272.36,158.7,0.06441,5e-05,6.78373]
[1776596812688,44.0,75268.6,158.7,0.06421,5e-05,6.76678]
[1776596817724,44.0,75268.18,158.7,0.06419,5e-05,6.76471]
[1776596822759,44.0,75268.04,158.7,0.06418,5e-05,6.76388]
[1776596827794,44.0,75270.5,158.7,0.0643,5e-05,6.77448]
[1776596832829,44.0,75270.18,158.7,0.06428,5e-05,6.77272]
[1776596837863,44.0,75268.51,158.7,0.06419,5e-05,6.765]
[1776596842900,44.0,75266.35,158.7,0.06407,5e-05,6.75523]
[1776596847940,44.0,75266.31,158.7,0.06407,5e-05,6.75488]
[1776596857003,44.0,75266.22,158.7,0.06402,5e-05,6.74996]
[1776596858413,44.0,75266.22,158.7,0.06402,5e-05,6.74996]
[1776596858514,44.0,75266.22,158.7,0.06402,5e-05,6.74989]
[1776596864052,43.99,75266.62,158.7,0.06402,5e-05,6.74932]
[1776596869086,43.99,75270.36,158.7,0.06418,5e-05,6.76347]
[1776596874122,43.98,75270.83,158.7,0.06418,5e-05,6.76311]
[1776596878331,43.97,75268.71,158.7,0.06405,5e-05,6.75226]
[1776596878433,43.97,75268.71,158.7,0.06404,5e-05,6.75132]
[1776596880793,43.97,75269.06,158.7,0.06406,5e-05,6.75287]
[1776596880894,43.97,75269.06,158.7,0.06405,5e-05,6.75279]
[1776596886207,43.97,75269.16,158.7,0.06403,5e-05,6.75088]
[1776596892249,43.96,75269.21,158.7,0.064,5e-05,6.7483]
[1776596898292,43.95,75270.57,158.7,0.06404,5e-05,6.75152]
[1776596902556,43.95,75270.66,158.7,0.06403,5e-05,6.75051]
[1776596902657,43.94,75270.64,158.7,0.06401,5e-05,6.74949]
[1776596908079,43.94,75270.98,158.7,0.06403,5e-05,6.75094]
[1776596908123,43.94,75270.98,158.7,0.06403,5e-05,6.75085]
[1776596908944,43.94,75270.98,158.7,0.06403,5e-05,6.75085]
[1776596909046,43.94,75270.98,158.7,0.06402,5e-05,6.75039]
[1776596910847,43.94,75270.99,158.7,0.06402,5e-05,6.75037]
[1776596911383,43.94,75271.03,158.7,0.06398,5e-05,6.74587]
[1776596913324,43.94,75271.03,158.7,0.06398,5e-05,6.74587]
[1776596913516,43.94,75271.03,158.7,0.06398,5e-05,6.74587]
[1776596921453,43.93,75275.71,158.7,0.06417,5e-05,6.76193]
[1776596921777,43.93,75275.71,158.7,0.06417,5e-05,6.76193]
[1776596922459,43.93,75277.78,158.7,0.06428,5e-05,6.77107]
[1776596927494,43.93,75278.84,158.7,0.06434,5e-05,6.77545]
[1776596932530,43.93,75280.45,158.7,0.06442,5e-05,6.78219]
[1776596934393,43.93,75280.45,158.7,0.06442,5e-05,6.78211]
[1776596934558,43.92,75296.23,158.7,0.06526,5e-05,6.85234]
[1776596934912,43.92,75296.23,158.7,0.06526,5e-05,6.85234]
[1776596936818,43.92,75309.97,158.7,0.066,5e-05,6.91383]
[1776596937663,43.92,75332.48,158.7,0.06723,5e-05,7.01525]
[1776596938024,43.92,75332.48,158.7,0.06723,5e-05,7.01525]
[1776596940610,43.92,75318.71,158.7,0.06647,5e-05,6.95241]
[1776596941667,43.92,75318.71,158.7,0.06647,5e-05,6.95241]
[1776596941714,43.92,75318.71,158.7,0.06647,5e-05,6.95241]
[1776596942640,43.92,75339.91,158.7,0.06762,6e-05,7.04793]
[1776596942837,43.92,75339.91,158.7,0.06762,6e-05,7.04793]
[1776596943308,43.92,75339.91,158.7,0.06762,6e-05,7.04793]
[1776596945877,43.92,75341.4,158.7,0.06769,6e-05,7.0538]
[1776596949732,43.92,75343.51,158.7,0.0678,6e-05,7.06248]
[1776596951221,43.92,75345.28,158.7,0.06789,6e-05,7.06991]
[1776596952524,43.91,75344.6,158.7,0.06785,6e-05,7.0665]
[1776596955622,43.91,75351.87,158.7,0.06824,6e-05,7.09864]
[1776596955731,43.91,75371.8,158.7,0.06935,6e-05,7.18946]
[1776596955988,43.91,75371.8,158.7,0.06935,6e-05,7.18946]
[1776596956738,43.91,75385.5,158.7,0.07012,6e-05,7.252]
[1776596961773,43.9,75393.89,158.7,0.07056,6e-05,7.28797]
[1776596966729,43.86,75402.83,158.7,0.07089,6e-05,7.31521]
[1776596967034,43.85,75405.55,158.7,0.07097,6e-05,7.32137]
[1776596972716,43.75,75412.78,158.7,0.07092,6e-05,7.31703]
[1776596980330,43.71,75415.59,158.7,0.07088,6e-05,7.31392]
[1776596986917,43.7,75416.94,158.7,0.0709,6e-05,7.31594]
[1776596990346,43.64,75428.07,158.7,0.07128,6e-05,7.34687]
[1776596991347,43.62,75429.71,158.7,0.07129,6e-05,7.34765]
[1776596991789,43.6,75440.93,158.7,0.07184,6e-05,7.39266]
[1776596991984,43.6,75452.76,158.7,0.07253,6e-05,7.44827]
[1776596996210,43.56,75463.38,158.7,0.07294,6e-05,7.48078]
[1776597002058,43.48,75472.87,158.7,0.07315,6e-05,7.49832]
[1776597007601,43.43,75473.67,158.7,0.07297,6e-05,7.48446]
[1776597012990,43.37,75474.76,158.7,0.07273,6e-05,7.46583]
[1776597018171,43.33,75480.3,158.7,0.07286,6e-05,7.47632]
[1776597023206,43.32,75475.73,158.7,0.07252,6e-05,7.44972]
[1776597028241,43.31,75471.56,158.7,0.07226,6e-05,7.42833]
[1776597033278,43.31,75464.69,158.7,0.0718,6e-05,7.39009]
[1776597034183,43.31,75464.69,158.7,0.0718,6e-05,7.39009]
[1776597034563,43.3,75464.15,158.7,0.07176,6e-05,7.3866]
[1776597036670,43.3,75462.9,158.7,0.07168,6e-05,7.3807]
[1776597037655,43.3,75438.8,158.7,0.07026,6e-05,7.26551]
[1776597040847,43.3,75427.01,158.7,0.06956,6e-05,7.20905]
[1776597043268,43.29,75420.08,158.7,0.06916,6e-05,7.17637]
[1776597043770,43.29,75409.3,158.7,0.06854,6e-05,7.1256]
[1776597049880,43.29,75405.47,158.7,0.06831,6e-05,7.10686]
[1776597049933,43.29,75399.77,158.7,0.06799,6e-05,7.08027]
[1776597050889,43.29,75399.77,158.7,0.06799,6e-05,7.08027]
[1776597051407,43.29,75389.43,158.7,0.0674,6e-05,7.03219]
[1776597052627,43.29,75389.43,158.7,0.0674,6e-05,7.03219]
[1776597052731,43.29,75389.43,158.7,0.0674,6e-05,7.03219]
[1776597053424,43.29,75361.4,158.7,0.06584,5e-05,6.90292]
[1776597058489,43.28,75366.48,158.7,0.06609,6e-05,6.92404]
[1776597059925,43.28,75366.89,158.7,0.06612,6e-05,6.92591]
[1776597060402,43.28,75366.89,158.7,0.06612,6e-05,6.92591]
[1776597067522,43.27,75369.63,158.7,0.06623,6e-05,6.93531]
[1776597072557,43.27,75382.69,158.7,0.06693,6e-05,6.99316]
[1776597073635,43.27,75382.69,158.7,0.06693,6e-05,6.99316]
[1776597073648,43.27,75382.69,158.7,0.06693,6e-05,6.99316]
[1776597073687,43.26,75383.69,158.7,0.06698,6e-05,6.9973]
[1776597079606,43.26,75390.39,158.7,0.06734,6e-05,7.02752]
[1776597084858,43.26,75394.44,158.7,0.06757,6e-05,7.04571]
[1776597094715,43.26,75400.28,158.7,0.06784,6e-05,7.06689]
[1776597099754,43.26,75400.82,158.7,0.06786,6e-05,7.06876]
[1776597104789,43.25,75401.78,158.7,0.06791,6e-05,7.0725]
[1776597107809,43.25,75388.75,158.7,0.06717,6e-05,7.01217]
[1776597112845,43.25,75395.37,158.7,0.06754,6e-05,7.04244]
[1776597117939,43.25,75393.16,158.7,0.06741,6e-05,7.0318]
[1776597122974,43.25,75382.45,158.7,0.06681,6e-05,6.98233]
[1776597128013,43.25,75382.29,158.7,0.0668,6e-05,6.98159]
[1776597134054,43.25,75379.11,158.7,0.06662,6e-05,6.96705]
[1776597139088,43.25,75385.18,158.7,0.06696,6e-05,6.99489]
[1776597144125,43.25,75386.87,158.7,0.06705,6e-05,7.00242]
[1776597145467,43.25,75386.87,158.7,0.06705,6e-05,7.00242]
[1776597146117,43.25,75385.37,158.7,0.06697,6e-05,6.99549]
[1776597147109,43.25,75385.36,158.7,0.06697,6e-05,6.99541]
[1776597147141,43.25,75385.36,158.7,0.06697,6e-05,6.99541]
[1776597147175,43.25,75386.34,158.7,0.06702,6e-05,6.99987]
[1776597152182,43.24,75387.13,158.7,0.067,6e-05,6.99699]
[1776597157216,43.24,75382.46,158.7,0.06672,6e-05,6.97349]
[1776597162251,43.23,75377.94,158.7,0.06644,6e-05,6.95094]
[1776597167285,43.23,75379.98,158.7,0.06653,6e-05,6.95844]
[1776597172915,43.22,75382.91,158.7,0.06668,6e-05,6.97033]
[1776597174335,43.22,75396.46,158.7,0.06742,6e-05,7.03132]
[1776597179370,43.21,75396.75,158.7,0.0674,6e-05,7.03021]
[1776597184405,43.21,75385.21,158.7,0.06673,6e-05,6.97488]
[1776597189440,43.2,75381.57,158.7,0.06651,6e-05,6.95628]
[1776597194475,43.2,75394.34,158.7,0.06719,6e-05,7.01306]
[1776597199510,43.19,75395.3,158.7,0.06722,6e-05,7.01529]
[1776597204545,43.19,75395.29,158.7,0.06719,6e-05,7.01307]
[1776597209579,43.18,75396.07,158.7,0.06721,6e-05,7.01452]
[1776597214614,43.17,75386.37,158.7,0.0666,6e-05,6.96325]
[1776597219650,43.17,75384.01,158.7,0.06645,6e-05,6.95078]
[1776597224830,43.17,75392.47,158.7,0.0669,6e-05,6.9883]
[1776597230727,43.16,75394.42,158.7,0.06698,6e-05,6.99467]
[1776597235761,43.15,75395.66,158.7,0.06703,6e-05,6.99851]
[1776597240797,43.15,75395.59,158.7,0.067,6e-05,6.99638]
[1776597246838,43.14,75395.49,158.7,0.06697,6e-05,6.99384]
[1776597251873,43.14,75395.64,158.7,0.06696,6e-05,6.99287]
[1776597256909,43.14,75396.34,158.7,0.06698,6e-05,6.99449]
[1776597259930,43.13,75410.93,158.7,0.06778,6e-05,7.0608]
[1776597264968,43.13,75413.31,158.7,0.06789,6e-05,7.06965]
[1776597268996,43.12,75425.41,158.7,0.06855,6e-05,7.12399]
[1776597274035,43.11,75436.32,158.7,0.0691,6e-05,7.16775]
[1776597279070,43.11,75442.18,158.7,0.0694,6e-05,7.19194]
[1776597284088,43.07,75448.26,158.7,0.06957,6e-05,7.20589]
[1776597290148,43.05,75450.71,158.7,0.06965,6e-05,7.21258]
[1776597294175,43.05,75444.73,158.7,0.06927,6e-05,7.18187]
[1776597295183,43.05,75445.87,158.7,0.06933,6e-05,7.18656]
[1776597300218,42.99,75454.81,158.7,0.06957,6e-05,7.20711]
[1776597305602,42.92,75449.3,158.7,0.06895,6e-05,7.15653]
[1776597312303,42.81,75448.36,158.7,0.06835,6e-05,7.10869]
[1776597315530,42.77,75446.59,158.7,0.06807,6e-05,7.08586]
[1776597316151,42.77,75446.59,158.7,0.06807,6e-05,7.08586]
[1776597316155,42.77,75447.18,158.7,0.0681,6e-05,7.08859]
[1776597316331,42.77,75468.12,158.7,0.0693,6e-05,7.18684]
[1776597319533,42.77,75470.09,158.7,0.06941,6e-05,7.19566]
[1776597321147,42.76,75483.99,158.7,0.07021,6e-05,7.26048]
[1776597322105,42.76,75483.99,158.7,0.07021,6e-05,7.26048]
[1776597324500,42.76,75489.83,158.7,0.07054,6e-05,7.2874]
[1776597327282,42.76,75497.45,158.7,0.07097,6e-05,7.32237]
[1776597330415,42.76,75502.25,158.7,0.07124,6e-05,7.34387]
[1776597331299,42.75,75506.3,158.7,0.07147,6e-05,7.3627]
[1776597333649,42.73,75508.57,158.7,0.07144,6e-05,7.35902]
[1776597336515,42.69,75518.57,158.7,0.07183,6e-05,7.39113]
[1776597342549,42.61,75524.84,158.7,0.07186,6e-05,7.3942]
[1776597342791,42.61,75524.84,158.7,0.07186,6e-05,7.3942]
[1776597348562,42.56,75526.5,158.7,0.07172,6e-05,7.38313]
[1776597353596,42.54,75523.74,158.7,0.07147,6e-05,7.36261]
[1776597358630,42.54,75525.02,158.7,0.07151,6e-05,7.36626]
[1776597359521,42.54,75525.02,158.7,0.07151,6e-05,7.36626]
[1776597359992,42.54,75529.39,158.7,0.07176,6e-05,7.38665]
[1776597362228,42.53,75525.99,158.7,0.07154,6e-05,7.36911]
[1776597362659,42.53,75523.99,158.7,0.07141,6e-05,7.3581]
[1776597364115,42.53,75523.99,158.7,0.07141,6e-05,7.3581]
[1776597364223,42.53,75523.21,158.7,0.07135,6e-05,7.35337]
[1776597364952,42.53,75523.21,158.7,0.07135,6e-05,7.35337]
[1776597365050,42.53,75523.81,158.7,0.07138,6e-05,7.35618]
[1776597366569,42.53,75524.73,158.7,0.07144,6e-05,7.3606]
[1776597366687,42.53,75530.42,158.7,0.07177,6e-05,7.38743]
[1776597368728,42.53,75529.89,158.7,0.07174,6e-05,7.38481]
[1776597369155,42.52,75525.09,158.7,0.07145,6e-05,7.36153]
[1776597373736,42.52,75510.97,158.7,0.07059,6e-05,7.29216]
[1776597377763,42.52,75498.23,158.7,0.06982,6e-05,7.22992]
[1776597383805,42.51,75500.19,158.7,0.06991,6e-05,7.23701]
[1776597388842,42.51,75500.51,158.7,0.06991,6e-05,7.23691]
[1776597393879,42.5,75512.89,158.7,0.07058,6e-05,7.28976]
[1776597394900,42.5,75527.69,158.7,0.07145,6e-05,7.3602]
[1776597396453,42.5,75532.51,158.7,0.07173,6e-05,7.38283]
[1776597401942,42.49,75535.13,158.7,0.07184,6e-05,7.39218]
[1776597405879,42.47,75539.82,158.7,0.07203,6e-05,7.40771]
[1776597405970,42.47,75540.12,158.7,0.07204,6e-05,7.4086]
[1776597406605,42.47,75540.12,158.7,0.07204,6e-05,7.4086]
[1776597406976,42.47,75542.22,158.7,0.07216,6e-05,7.41816]
[1776597410268,42.45,75545.5,158.7,0.07228,6e-05,7.42776]
[1776597411127,42.44,75555.49,158.7,0.07281,6e-05,7.47018]
[1776597416527,42.4,75565.46,158.7,0.07325,6e-05,7.50585]
[1776597421662,42.38,75558.07,158.7,0.07267,6e-05,7.45983]
[1776597428125,42.37,75557.35,158.7,0.07261,6e-05,7.45497]
[1776597433159,42.37,75547.74,158.7,0.07202,6e-05,7.40772]
[1776597438195,42.37,75548.87,158.7,0.07208,6e-05,7.41256]
[1776597443230,42.37,75551.17,158.7,0.07221,6e-05,7.42306]
[1776597445951,42.37,75550.06,158.7,0.07214,6e-05,7.41741]
[1776597446251,42.37,75548.69,158.7,0.07206,6e-05,7.41066]
[1776597451285,42.37,75548.72,158.7,0.07204,6e-05,7.40762]
[1776597456321,42.37,75549.51,158.7,0.0721,6e-05,7.41265]
[1776597459623,42.37,75554.14,158.7,0.07239,6e-05,7.43551]
[1776597463302,42.38,75564.15,158.7,0.073,6e-05,7.48453]
[1776597468505,42.38,75566.17,158.7,0.07313,6e-05,7.49533]
[1776597468604,42.38,75566.17,158.7,0.07313,6e-05,7.49533]
[1776597472410,42.38,75577.04,158.7,0.0738,6e-05,7.54853]
[1776597477520,42.38,75573.73,158.7,0.0736,6e-05,7.53256]
[1776597481504,42.38,75562.48,158.7,0.07292,6e-05,7.47814]
[1776597483518,42.38,75551.95,158.7,0.07229,6e-05,7.42743]
[1776597488553,42.38,75554.54,158.7,0.07246,6e-05,7.44099]
[1776597493588,42.39,75554.54,158.7,0.07247,6e-05,7.44187]
[1776597496609,42.39,75565.95,158.7,0.07316,6e-05,7.49767]
[1776597501650,42.39,75560.02,158.7,0.07281,6e-05,7.46942]
[1776597506685,42.39,75563.92,158.7,0.07306,6e-05,7.48902]
[1776597511806,42.39,75556.12,158.7,0.07259,6e-05,7.45168]
[1776597512975,42.39,75541.79,158.7,0.0717,6e-05,7.37866]
[1776597513790,42.39,75541.79,158.7,0.0717,6e-05,7.37866]
[1776597513797,42.39,75537.37,158.7,0.07143,6e-05,7.35738]
[1776597516308,42.39,75525.85,158.7,0.07075,6e-05,7.30228]
[1776597520107,42.39,75515.11,158.7,0.07012,6e-05,7.25096]
[1776597520398,42.39,75515.11,158.7,0.07012,6e-05,7.25096]
[1776597526322,42.39,75515.03,158.7,0.07012,6e-05,7.25077]
[1776597532358,42.4,75516.0,158.7,0.07019,6e-05,7.25646]
[1776597532367,42.4,75516.0,158.7,0.07019,6e-05,7.25646]
[1776597532637,42.4,75516.0,158.7,0.07019,6e-05,7.25646]
[1776597532868,42.4,75516.41,158.7,0.07021,6e-05,7.25848]
[1776597537903,42.4,75513.34,158.7,0.07002,6e-05,7.24308]
[1776597542990,42.39,75508.94,158.7,0.06976,6e-05,7.22157]
[1776597548474,42.39,75502.12,158.7,0.06934,6e-05,7.18786]
[1776597555023,42.39,75501.72,158.7,0.06932,6e-05,7.18564]
[1776597560058,42.39,75498.9,158.7,0.06915,6e-05,7.17221]
[1776597570128,42.39,75499.52,158.7,0.06919,6e-05,7.17526]
[1776597577177,42.39,75498.29,158.7,0.06908,6e-05,7.16536]
[1776597580199,42.39,75486.96,158.7,0.06843,6e-05,7.11198]
[1776597585236,42.39,75486.38,158.7,0.0684,6e-05,7.10989]
[1776597586270,42.39,75486.38,158.7,0.0684,6e-05,7.10989]
[1776597590360,42.39,75475.91,158.7,0.06781,6e-05,7.06115]
[1776597593499,42.4,75456.64,158.7,0.06672,6e-05,6.97189]
[1776597600345,42.4,75452.2,158.7,0.0665,6e-05,6.95365]
[1776597605380,42.41,75451.76,158.7,0.0665,6e-05,6.95326]
[1776597610431,42.41,75448.49,158.7,0.06633,6e-05,6.93936]
[1776597615085,42.42,75448.15,158.7,0.06633,6e-05,6.93945]
[1776597615085,42.42,75448.15,158.7,0.06633,6e-05,6.93945]
[1776597615490,42.42,75423.85,158.7,0.06497,6e-05,6.82677]
[1776597616457,42.42,75411.65,158.7,0.06431,6e-05,6.77142]
[1776597617275,42.42,75411.65,158.7,0.06431,6e-05,6.77142]
[1776597623020,42.43,75409.8,158.7,0.06424,5e-05,6.76589]
[1776597626270,42.43,75396.43,158.7,0.06354,5e-05,6.70659]
[1776597632021,42.44,75400.41,158.7,0.0638,5e-05,6.72887]
[1776597636556,42.45,75405.14,158.7,0.06407,5e-05,6.74955]
[1776597641350,42.46,75415.19,158.7,0.06464,6e-05,6.79767]
[1776597644676,42.46,75438.67,158.7,0.06598,6e-05,6.90833]
[1776597649714,42.47,75449.5,158.7,0.06661,6e-05,6.96042]
[1776597653741,42.47,75435.68,158.7,0.06584,6e-05,6.89739]
[1776597658777,42.48,75436.34,158.7,0.06591,6e-05,6.9024]
[1776597663812,42.48,75438.18,158.7,0.06603,6e-05,6.91282]
[1776597668848,42.48,75438.46,158.7,0.06607,6e-05,6.91587]
[1776597673883,42.49,75445.92,158.7,0.06651,6e-05,6.95215]
[1776597675913,42.49,75460.26,158.7,0.06732,6e-05,7.01938]
[1776597680947,42.49,75461.91,158.7,0.06743,6e-05,7.02836]
[1776597682893,42.49,75465.71,158.7,0.06766,6e-05,7.0465]
[1776597687996,42.5,75450.41,158.7,0.0668,6e-05,6.97623]
[1776597693032,42.5,75441.85,158.7,0.0663,6e-05,6.93349]
[1776597698067,42.51,75444.69,158.7,0.06648,6e-05,6.94841]
[1776597703548,42.51,75437.92,158.7,0.06612,6e-05,6.9186]
[1776597711953,42.52,75440.77,158.7,0.06631,6e-05,6.93435]
[1776597720221,42.52,75439.67,158.7,0.06628,6e-05,6.93203]
[1776597725255,42.53,75438.72,158.7,0.06625,6e-05,6.92916]
[1776597730290,42.53,75438.64,158.7,0.06626,6e-05,6.93034]
[1776597735983,42.54,75438.21,158.7,0.06626,6e-05,6.92987]
[1776597740989,42.54,75441.84,158.7,0.06648,6e-05,6.94825]
[1776597743022,42.54,75456.3,158.7,0.06731,6e-05,7.0162]
[1776597746402,42.54,75438.57,158.7,0.06631,6e-05,6.93439]
[1776597751438,42.55,75434.78,158.7,0.06609,6e-05,6.91433]
[1776597753452,42.55,75422.28,158.7,0.0654,6e-05,6.85723]
[1776597757480,42.55,75411.09,158.7,0.06479,6e-05,6.80698]
[1776597762515,42.56,75402.59,158.7,0.06436,5e-05,6.77114]
[1776597767550,42.57,75400.88,158.7,0.0643,5e-05,6.76621]
[1776597772585,42.58,75391.55,158.7,0.06383,5e-05,6.72665]
[1776597772819,42.58,75391.55,158.7,0.06383,5e-05,6.72665]
[1776597773758,42.58,75389.91,158.7,0.06375,5e-05,6.71966]
[1776597775606,42.58,75391.14,158.7,0.06382,5e-05,6.72549]
[1776597780645,42.58,75388.41,158.7,0.06368,5e-05,6.71357]
[1776597785680,42.59,75387.61,158.7,0.06366,5e-05,6.71193]
[1776597790715,42.59,75392.28,158.7,0.06392,5e-05,6.73386]
[1776597795754,42.59,75396.22,158.7,0.06414,5e-05,6.75234]
[1776597800789,42.59,75395.11,158.7,0.06409,5e-05,6.74775]
[1776597805876,42.59,75398.09,158.7,0.06425,5e-05,6.76173]
[1776597810936,42.59,75395.95,158.7,0.06414,5e-05,6.75237]
[1776597816901,42.6,75404.08,158.7,0.06456,6e-05,6.78602]
[1776597821942,42.6,75407.73,158.7,0.06476,6e-05,6.80298]
[1776597826977,42.6,75415.78,158.7,0.06521,6e-05,6.8401]
[1776597832014,42.6,75423.05,158.7,0.06561,6e-05,6.87352]
[1776597837048,42.59,75427.98,158.7,0.06588,6e-05,6.89581]
[1776597842083,42.59,75420.91,158.7,0.06548,6e-05,6.86261]
[1776597848125,42.59,75428.69,158.7,0.06591,6e-05,6.89786]
[1776597853160,42.59,75425.52,158.7,0.06572,6e-05,6.88256]
[1776597858195,42.59,75428.05,158.7,0.06585,6e-05,6.89363]
[1776597863409,42.59,75428.58,158.7,0.06588,6e-05,6.8955]
[1776597869273,42.58,75435.95,158.7,0.06627,6e-05,6.92819]
[1776597876322,42.58,75436.14,158.7,0.06623,6e-05,6.92319]
[1776597881357,42.58,75435.59,158.7,0.06618,6e-05,6.91943]
[1776597886392,42.57,75430.76,158.7,0.0659,6e-05,6.89588]
[1776597894454,42.57,75427.76,158.7,0.06571,6e-05,6.88037]
[1776597899489,42.57,75426.63,158.7,0.06563,6e-05,6.87411]
[1776597904524,42.56,75424.86,158.7,0.06552,6e-05,6.86496]
[1776597909559,42.56,75424.83,158.7,0.06551,6e-05,6.86386]
[1776597914594,42.56,75429.32,158.7,0.06575,6e-05,6.88379]
[1776597919629,42.56,75432.88,158.7,0.06594,6e-05,6.8994]
[1776597924664,42.55,75433.74,158.7,0.06597,6e-05,6.90252]
[1776597930706,42.55,75433.96,158.7,0.06597,6e-05,6.90253]
[1776597935741,42.55,75435.69,158.7,0.06602,6e-05,6.90543]
[1776597940776,42.55,75435.02,158.7,0.06598,6e-05,6.90147]
[1776597945811,42.54,75436.59,158.7,0.06605,6e-05,6.90795]
[1776597950846,42.54,75446.86,158.7,0.06662,6e-05,6.95468]
[1776597955881,42.54,75459.21,158.7,0.0673,6e-05,7.01095]
[1776597960917,42.53,75459.7,158.7,0.06731,6e-05,7.01167]
[1776597966958,42.53,75452.2,158.7,0.06687,6e-05,6.97508]
[1776597972847,42.53,75448.25,158.7,0.06663,6e-05,6.95578]
[1776597977030,42.52,75435.57,158.7,0.06591,6e-05,6.89582]
[1776597982414,42.52,75432.37,158.7,0.06572,6e-05,6.88074]
[1776597982906,42.52,75431.62,158.7,0.06568,6e-05,6.87722]
[1776597989123,42.52,75426.59,158.7,0.0654,6e-05,6.85382]
[1776597994159,42.52,75419.09,158.7,0.06495,6e-05,6.81511]
[1776597999593,42.52,75411.49,158.7,0.06453,6e-05,6.78051]
[1776597999866,42.52,75411.49,158.7,0.06453,6e-05,6.78051]
[1776597999628,42.52,75410.68,158.7,0.06449,6e-05,6.77691]
[1776597999932,42.52,75410.68,158.7,0.06449,6e-05,6.77691]
[1776598005236,42.52,75399.38,158.7,0.06385,5e-05,6.72395]
[1776598005972,42.52,75399.38,158.7,0.06385,5e-05,6.72395]
[1776598006243,42.52,75408.61,158.7,0.06436,6e-05,6.76595]
[1776598011278,42.52,75414.42,158.7,0.06468,6e-05,6.79311]
[1776598016313,42.52,75406.35,158.7,0.06424,5e-05,6.75663]
[1776598017761,42.52,75406.35,158.7,0.06424,5e-05,6.75663]
[1776598017862,42.52,75405.79,158.7,0.06422,5e-05,6.75435]
[1776598023363,42.52,75403.41,158.7,0.06407,5e-05,6.74195]
[1776598028397,42.52,75397.61,158.7,0.06373,5e-05,6.71415]
[1776598033433,42.51,75396.73,158.7,0.06367,5e-05,6.70898]
[1776598038468,42.51,75396.69,158.7,0.06365,5e-05,6.70758]
[1776598043503,42.51,75407.76,158.7,0.06424,5e-05,6.75685]
[1776598044154,42.51,75407.76,158.7,0.06424,5e-05,6.75685]
[1776598044510,42.51,75421.47,158.7,0.065,6e-05,6.81951]
[1776598045079,42.51,75421.47,158.7,0.065,6e-05,6.81951]
[1776598045517,42.49,75428.69,158.7,0.06535,6e-05,6.84856]
[1776598051561,42.48,75436.44,158.7,0.06569,6e-05,6.87553]
[1776598056596,42.47,75434.83,158.7,0.06554,6e-05,6.86393]
[1776598057248,42.47,75434.83,158.7,0.06554,6e-05,6.86393]
[1776598057603,42.47,75435.65,158.7,0.06558,6e-05,6.867]
[1776598059641,42.46,75435.06,158.7,0.06549,6e-05,6.85914]
[1776598059678,42.45,75434.38,158.7,0.06544,6e-05,6.85548]
[1776598065659,42.45,75429.65,158.7,0.06517,6e-05,6.83278]
[1776598067042,42.45,75428.8,158.7,0.06512,6e-05,6.8288]
[1776598067673,42.45,75428.57,158.7,0.06511,6e-05,6.8277]
[1776598073718,42.44,75427.78,158.7,0.06503,6e-05,6.82121]
[1776598075732,42.44,75416.05,158.7,0.06437,6e-05,6.76629]
[1776598080768,42.44,75411.23,158.7,0.06408,5e-05,6.7421]
[1776598085802,42.43,75415.21,158.7,0.06427,6e-05,6.75865]
[1776598090838,42.43,75420.21,158.7,0.06453,6e-05,6.7799]
[1776598095873,42.42,75421.38,158.7,0.06457,6e-05,6.78332]
[1776598100908,42.42,75420.36,158.7,0.06449,6e-05,6.77677]
[1776598105943,42.41,75418.48,158.7,0.06437,6e-05,6.76638]
[1776598111985,42.41,75418.34,158.7,0.0643,6e-05,6.75948]
[1776598117384,42.4,75419.05,158.7,0.06432,6e-05,6.76144]
[1776598117406,42.4,75419.05,158.7,0.06432,6e-05,6.76144]
[1776598119034,42.4,75406.67,158.7,0.06363,5e-05,6.70379]
[1776598124068,42.4,75405.67,158.7,0.06356,5e-05,6.69805]
[1776598129793,42.4,75405.45,158.7,0.06354,5e-05,6.69614]
[1776598136154,42.39,75408.25,158.7,0.06367,5e-05,6.70707]
[1776598143032,42.39,75415.63,158.7,0.06406,6e-05,6.73973]
[1776598158021,42.38,75416.58,158.7,0.06408,6e-05,6.74124]
[1776598169385,42.36,75416.5,158.7,0.06399,6e-05,6.73461]
[1776598174421,42.36,75415.19,158.7,0.06387,5e-05,6.72289]
[1776598187517,42.35,75415.09,158.7,0.06382,5e-05,6.71877]
[1776598193559,42.35,75415.79,158.7,0.06384,5e-05,6.72038]
[1776598198594,42.34,75415.21,158.7,0.06379,5e-05,6.7164]
[1776598203630,42.34,75410.74,158.7,0.06353,5e-05,6.69473]
[1776598208773,42.34,75410.8,158.7,0.06352,5e-05,6.6941]
[1776598214706,42.33,75409.46,158.7,0.06343,5e-05,6.68642]
[1776598219741,42.33,75409.11,158.7,0.0634,5e-05,6.68375]
[1776598226790,42.33,75409.05,158.7,0.06338,5e-05,6.68202]
[1776598231824,42.32,75416.2,158.7,0.06372,5e-05,6.70948]
[1776598235856,42.32,75429.01,158.7,0.06441,6e-05,6.76736]
[1776598240888,42.32,75436.95,158.7,0.06483,6e-05,6.80231]
[1776598245923,42.31,75431.94,158.7,0.06453,6e-05,6.77726]
[1776598249951,42.31,75414.23,158.7,0.06354,5e-05,6.69454]
[1776598254023,42.31,75413.82,158.7,0.06351,5e-05,6.69239]
[1776598254024,42.31,75413.82,158.7,0.06351,5e-05,6.69239]
[1776598260023,42.3,75412.36,158.7,0.06341,5e-05,6.68356]
[1776598265268,42.3,75412.17,158.7,0.06339,5e-05,6.68184]
[1776598271100,42.29,75419.37,158.7,0.06376,5e-05,6.71325]
[1776598275128,42.29,75431.69,158.7,0.06443,6e-05,6.7688]
[1776598279384,42.29,75436.97,158.7,0.0647,6e-05,6.79172]
[1776598279411,42.29,75436.97,158.7,0.0647,6e-05,6.79172]
[1776598283346,42.28,75433.59,158.7,0.0645,6e-05,6.77462]
[1776598283757,42.28,75433.59,158.7,0.0645,6e-05,6.77462]
[1776598290234,42.28,75430.02,158.7,0.06427,6e-05,6.75598]
[1776598295269,42.27,75435.9,158.7,0.06454,6e-05,6.7773]
[1776598300304,42.27,75439.56,158.7,0.06472,6e-05,6.79252]
[1776598305924,42.26,75439.99,158.7,0.06473,6e-05,6.79308]
[1776598307360,42.26,75447.38,158.7,0.06513,6e-05,6.82656]
[1776598307401,42.26,75449.09,158.7,0.06522,6e-05,6.83408]
[1776598312863,42.26,75458.57,158.7,0.06576,6e-05,6.8781]
[1776598314702,42.26,75459.65,158.7,0.06582,6e-05,6.88303]
[1776598314803,42.26,75459.68,158.7,0.06582,6e-05,6.88311]
[1776598317879,42.26,75459.51,158.7,0.06579,6e-05,6.88132]
[1776598317980,42.26,75459.58,158.7,0.06579,6e-05,6.88115]
[1776598320887,42.26,75459.56,158.7,0.06579,6e-05,6.88096]
[1776598320987,42.26,75459.61,158.7,0.06579,6e-05,6.88114]
[1776598321320,42.26,75459.61,158.7,0.06579,6e-05,6.88114]
[1776598321451,42.26,75460.91,158.7,0.06587,6e-05,6.88715]
[1776598326486,42.26,75467.63,158.7,0.06624,6e-05,6.91807]
[1776598331521,42.25,75471.68,158.7,0.06646,6e-05,6.93642]
[1776598337020,42.25,75472.27,158.7,0.06649,6e-05,6.93866]
[1776598339170,42.24,75485.88,158.7,0.06723,6e-05,6.99964]
[1776598344612,42.21,75488.94,158.7,0.06725,6e-05,7.00165]
[1776598349647,42.2,75493.28,158.7,0.06746,6e-05,7.01866]
[1776598354682,42.17,75496.73,158.7,0.06748,6e-05,7.01973]
[1776598359716,42.16,75494.39,158.7,0.0673,6e-05,7.00491]
[1776598364752,42.16,75490.42,158.7,0.06706,6e-05,6.98494]
[1776598369786,42.16,75490.39,158.7,0.06704,6e-05,6.98364]
[1776598374823,42.15,75495.09,158.7,0.0673,6e-05,7.00456]
[1776598379858,42.15,75497.67,158.7,0.06743,6e-05,7.01543]
[1776598385729,42.15,75494.25,158.7,0.06722,6e-05,6.99825]
[1776598390934,42.14,75489.9,158.7,0.06695,6e-05,6.97621]
[1776598395970,42.14,75486.14,158.7,0.06672,6e-05,6.95748]
[1776598401005,42.14,75486.48,158.7,0.06673,6e-05,6.95815]
[1776598403777,42.14,75476.75,158.7,0.06617,6e-05,6.91214]
[1776598404026,42.14,75474.11,158.7,0.06602,6e-05,6.89965]
[1776598404322,42.14,75474.11,158.7,0.06602,6e-05,6.89965]
[1776598405307,42.14,75474.11,158.7,0.06602,6e-05,6.89965]
[1776598405033,42.14,75469.78,158.7,0.06577,6e-05,6.87886]
[1776598406040,42.14,75469.16,158.7,0.06573,6e-05,6.87588]
[1776598407386,42.13,75470.06,158.7,0.06578,6e-05,6.87958]
[1776598407897,42.13,75470.06,158.7,0.06578,6e-05,6.87958]
[1776598409030,42.13,75472.63,158.7,0.06592,6e-05,6.8911]
[1776598409061,42.13,75472.83,158.7,0.06592,6e-05,6.89154]
[1776598410672,42.13,75472.87,158.7,0.06592,6e-05,6.89121]
[1776598411077,42.13,75473.4,158.7,0.06591,6e-05,6.88934]
[1776598412279,42.13,75473.4,158.7,0.06591,6e-05,6.88934]
[1776598413091,42.13,75473.22,158.7,0.06589,6e-05,6.88747]
[1776598415603,42.13,75477.75,158.7,0.06614,6e-05,6.90854]
[1776598416114,42.13,75479.32,158.7,0.06623,6e-05,6.91581]
[1776598417121,42.13,75462.45,158.7,0.06527,6e-05,6.83647]
[1776598422158,42.12,75458.43,158.7,0.06501,6e-05,6.81521]
[1776598427194,42.11,75463.43,158.7,0.06527,6e-05,6.83633]
[1776598433236,42.11,75468.9,158.7,0.06554,6e-05,6.85921]
[1776598439278,42.1,75472.62,158.7,0.06572,6e-05,6.87395]
[1776598444313,42.09,75462.8,158.7,0.06514,6e-05,6.826]
[1776598449347,42.09,75458.23,158.7,0.06486,6e-05,6.80306]
[1776598454382,42.09,75455.37,158.7,0.06468,6e-05,6.78815]
[1776598459418,42.08,75450.8,158.7,0.06441,6e-05,6.76539]
[1776598464452,42.08,75449.75,158.7,0.06433,6e-05,6.75908]
[1776598469488,42.07,75452.83,158.7,0.06449,6e-05,6.77187]
[1776598475530,42.07,75449.24,158.7,0.06423,6e-05,6.7492]
[1776598480565,42.07,75447.78,158.7,0.06413,6e-05,6.74104]
[1776598487611,42.06,75447.95,158.7,0.06414,6e-05,6.74155]
[1776598495669,42.05,75448.12,158.7,0.0641,6e-05,6.73834]
[1776598503726,42.05,75447.25,158.7,0.06402,6e-05,6.73195]
[1776598509768,42.04,75448.11,158.7,0.06405,6e-05,6.73417]
[1776598514804,42.04,75440.75,158.7,0.06362,6e-05,6.69877]
[1776598519839,42.04,75446.46,158.7,0.06392,6e-05,6.72385]
[1776598524874,42.03,75455.04,158.7,0.06438,6e-05,6.76193]
[1776598531453,42.03,75450.24,158.7,0.06409,6e-05,6.73765]
[1776598537140,42.02,75449.03,158.7,0.06397,6e-05,6.72638]
[1776598544007,42.02,75448.47,158.7,0.06391,6e-05,6.72156]
[1776598549041,42.01,75453.34,158.7,0.06416,6e-05,6.74268]
[1776598554077,42.01,75460.4,158.7,0.06453,6e-05,6.77373]
[1776598559112,42.0,75460.79,158.7,0.06453,6e-05,6.77381]
[1776598564148,42.0,75461.31,158.7,0.06454,6e-05,6.77454]
[1776598569183,41.99,75462.07,158.7,0.06456,6e-05,6.77641]
[1776598574218,41.99,75472.28,158.7,0.06512,6e-05,6.82227]
[1776598579419,41.99,75464.69,158.7,0.06467,6e-05,6.78539]
[1776598579841,41.98,75464.6,158.7,0.06466,6e-05,6.78427]
[1776598583768,41.98,75471.44,158.7,0.06502,6e-05,6.81469]
[1776598583842,41.98,75471.44,158.7,0.06502,6e-05,6.81469]
[1776598590330,41.97,75475.33,158.7,0.06521,6e-05,6.8305]
[1776598595368,41.97,75485.49,158.7,0.06572,6e-05,6.87132]
[1776598600403,41.96,75486.42,158.7,0.06575,6e-05,6.87333]
[1776598605438,41.96,75488.93,158.7,0.06586,6e-05,6.88272]
[1776598611480,41.95,75489.62,158.7,0.06586,6e-05,6.88302]
[1776598616855,41.94,75489.99,158.7,0.06586,6e-05,6.88279]
[1776598623565,41.93,75493.81,158.7,0.06603,6e-05,6.89681]
[1776598628600,41.93,75492.9,158.7,0.06594,6e-05,6.88996]
[1776598633635,41.92,75493.14,158.7,0.06593,6e-05,6.88859]
[1776598639676,41.91,75491.75,158.7,0.06581,6e-05,6.87911]
[1776598646726,41.9,75490.22,158.7,0.06568,6e-05,6.86861]
[1776598653775,41.89,75489.64,158.7,0.06557,6e-05,6.85835]
[1776598658810,41.89,75490.1,158.7,0.06557,6e-05,6.85827]
[1776598663845,41.88,75491.5,158.7,0.06562,6e-05,6.86261]
[1776598668879,41.88,75491.49,158.7,0.0656,6e-05,6.86031]
[1776598679957,41.86,75491.26,158.7,0.06552,6e-05,6.85431]
[1776598684993,41.86,75490.01,158.7,0.06542,6e-05,6.84625]
[1776598689021,41.85,75479.18,158.7,0.06479,6e-05,6.79399]
[1776598694025,41.85,75479.04,158.7,0.06476,6e-05,6.79163]
[1776598699091,41.84,75475.9,158.7,0.06457,6e-05,6.77538]
[1776598704126,41.84,75475.38,158.7,0.06452,6e-05,6.77147]
[1776598709161,41.84,75475.31,158.7,0.0645,6e-05,6.76968]
[1776598712182,41.83,75487.94,158.7,0.06516,6e-05,6.82357]
[1776598717217,41.83,75489.06,158.7,0.0652,6e-05,6.82695]
[1776598722251,41.83,75487.28,158.7,0.06508,6e-05,6.81679]
[1776598727287,41.82,75494.41,158.7,0.06546,6e-05,6.84828]
[1776598732323,41.81,75493.24,158.7,0.06537,6e-05,6.84075]
[1776598737358,41.81,75497.34,158.7,0.06558,6e-05,6.858]
[1776598742394,41.79,75495.75,158.7,0.06541,6e-05,6.84468]
[1776598748436,41.79,75495.5,158.7,0.06537,6e-05,6.84112]
[1776598753470,41.78,75494.64,158.7,0.0653,6e-05,6.83514]
[1776598758506,41.78,75491.89,158.7,0.06511,6e-05,6.82001]
[1776598763541,41.77,75491.32,158.7,0.06506,6e-05,6.81558]
[1776598768576,41.77,75499.85,158.7,0.06552,6e-05,6.85386]
[1776598773611,41.76,75500.02,158.7,0.06547,6e-05,6.84839]
[1776598778646,41.76,75499.75,158.7,0.06543,6e-05,6.8452]
[1776598783682,41.75,75498.95,158.7,0.06536,6e-05,6.83957]
[1776598788719,41.75,75498.52,158.7,0.06532,6e-05,6.8357]
[1776598793755,41.74,75495.64,158.7,0.06513,6e-05,6.82038]
[1776598798790,41.74,75492.25,158.7,0.06492,6e-05,6.80289]
[1776598803825,41.73,75491.85,158.7,0.06488,6e-05,6.79951]
[1776598809923,41.73,75491.85,158.7,0.06487,6e-05,6.79862]
[1776598815909,41.73,75495.21,158.7,0.06502,6e-05,6.81167]
[1776598820944,41.72,75495.42,158.7,0.06502,6e-05,6.81106]
[1776598826986,41.72,75495.94,158.7,0.06502,6e-05,6.81155]
[1776598832021,41.71,75495.72,158.7,0.06495,6e-05,6.80462]
[1776598837194,41.71,75495.36,158.7,0.06492,6e-05,6.80228]
[1776598842322,41.71,75495.43,158.7,0.0649,6e-05,6.80071]
[1776598851155,41.7,75492.66,158.7,0.06471,6e-05,6.7844]
[1776598860380,41.69,75492.44,158.7,0.06469,6e-05,6.78281]
[1776598866260,41.69,75493.48,158.7,0.0647,6e-05,6.78411]
[1776598871295,41.68,75492.98,158.7,0.06466,6e-05,6.78041]
[1776598876330,41.68,75494.16,158.7,0.06471,6e-05,6.78463]
[1776598879852,41.68,75494.12,158.7,0.0647,6e-05,6.7839]
[1776598879875,41.68,75494.12,158.7,0.0647,6e-05,6.7839]
[1776598883853,41.67,75501.36,158.7,0.06509,6e-05,6.81648]
[1776598883948,41.67,75501.36,158.7,0.06509,6e-05,6.81648]
[1776598891435,41.67,75503.45,158.7,0.06514,6e-05,6.81936]
[1776598897481,41.66,75503.03,158.7,0.06509,6e-05,6.81547]
[1776598902516,41.66,75503.13,158.7,0.06508,6e-05,6.81439]
[1776598908558,41.65,75504.13,158.7,0.06511,6e-05,6.81723]
[1776598913593,41.65,75504.62,158.7,0.06512,6e-05,6.81793]
[1776598918628,41.64,75504.33,158.7,0.06508,6e-05,6.81492]
[1776598923663,41.64,75504.2,158.7,0.06506,6e-05,6.81267]
[1776598928698,41.63,75504.46,158.7,0.06505,6e-05,6.812]
[1776598933733,41.63,75503.79,158.7,0.06499,6e-05,6.80734]
[1776598939075,41.63,75503.81,158.7,0.06498,6e-05,6.80627]
[1776598945817,41.62,75503.79,158.7,0.06495,6e-05,6.80389]
[1776598950851,41.62,75503.82,158.7,0.06493,6e-05,6.80264]
[1776598954352,41.62,75504.27,158.7,0.06491,6e-05,6.79967]
[1776598959915,41.61,75504.21,158.7,0.06489,6e-05,6.79779]
[1776598961902,41.61,75504.21,158.7,0.06489,6e-05,6.79779]
[1776598961919,41.61,75504.2,158.7,0.06489,6e-05,6.79748]
[1776598961984,41.61,75504.2,158.7,0.06488,6e-05,6.79722]
[1776598971516,41.61,75504.42,158.7,0.06488,6e-05,6.79715]
[1776598981062,41.6,75503.17,158.7,0.06477,6e-05,6.78821]
[1776598987104,41.6,75503.6,158.7,0.06478,6e-05,6.78892]
[1776598992139,41.59,75512.5,158.7,0.06527,6e-05,6.82969]
[1776598997174,41.59,75513.52,158.7,0.06531,6e-05,6.83307]
[1776599002209,41.59,75513.7,158.7,0.06531,6e-05,6.83247]
[1776599007244,41.58,75513.42,158.7,0.06527,6e-05,6.82967]
[1776599012278,41.58,75515.03,158.7,0.06531,6e-05,6.83145]
[1776599017314,41.57,75514.89,158.7,0.06528,6e-05,6.82925]
[1776599020335,41.57,75525.5,158.7,0.06588,6e-05,6.87846]
[1776599026376,41.57,75527.22,158.7,0.06595,6e-05,6.88429]
[1776599031412,41.56,75526.48,158.7,0.06588,6e-05,6.87885]
[1776599036447,41.56,75525.9,158.7,0.06582,6e-05,6.8742]
[1776599045510,41.55,75530.37,158.7,0.06604,6e-05,6.89205]
[1776599050545,41.54,75533.31,158.7,0.06618,6e-05,6.90403]
[1776599053477,41.54,75537.09,158.7,0.06639,6e-05,6.92116]
[1776599054571,41.54,75540.31,158.7,0.06657,6e-05,6.93605]
[1776599056592,41.54,75540.62,158.7,0.06658,6e-05,6.93701]
[1776599059610,41.54,75554.18,158.7,0.06737,6e-05,7.00111]
[1776599064649,41.53,75560.49,158.7,0.06772,6e-05,7.03032]
[1776599069685,41.53,75561.53,158.7,0.06777,6e-05,7.03426]
[1776599071699,41.53,75551.4,158.7,0.06713,6e-05,6.98098]
[1776599076735,41.53,75551.12,158.7,0.06711,6e-05,6.97901]
[1776599081769,41.53,75550.75,158.7,0.06708,6e-05,6.97671]
[1776599086805,41.52,75549.14,158.7,0.06698,6e-05,6.96855]
[1776599091839,41.52,75549.18,158.7,0.06698,6e-05,6.9683]
[1776599093115,41.52,75549.11,158.7,0.06697,6e-05,6.9679]
[1776599098889,41.52,75549.53,158.7,0.06696,6e-05,6.96711]
[1776599103924,41.51,75534.81,158.7,0.06608,6e-05,6.89476]
[1776599109540,41.51,75532.24,158.7,0.06592,6e-05,6.88125]
[1776599115001,41.5,75540.75,158.7,0.06638,6e-05,6.91939]
[1776599121045,41.49,75542.5,158.7,0.06645,6e-05,6.92543]
[1776599126081,41.49,75539.37,158.7,0.06625,6e-05,6.90862]
[1776599130136,41.49,75538.94,158.7,0.06621,6e-05,6.90552]
[1776599135464,41.48,75542.79,158.7,0.06638,6e-05,6.91787]
[1776599141188,41.48,75554.97,158.7,0.06708,6e-05,6.97547]
[1776599145219,41.48,75555.78,158.7,0.06712,6e-05,6.97918]
[1776599150848,41.48,75554.38,158.7,0.06702,6e-05,6.97082]
[1776599156293,41.47,75549.48,158.7,0.0667,6e-05,6.94482]
[1776599161327,41.47,75549.61,158.7,0.06669,6e-05,6.94371]
[1776599169384,41.46,75550.9,158.7,0.06673,6e-05,6.9471]
[1776599174419,41.45,75551.09,158.7,0.06672,6e-05,6.94621]
[1776599179453,41.45,75548.62,158.7,0.06655,6e-05,6.93266]
[1776599184489,41.44,75548.44,158.7,0.06652,6e-05,6.93014]
[1776599189524,41.44,75555.17,158.7,0.06689,6e-05,6.96049]
[1776599193285,41.44,75557.62,158.7,0.06698,6e-05,6.96674]
[1776599198587,41.43,75566.54,158.7,0.0675,6e-05,7.00875]
[1776599203048,41.43,75561.58,158.7,0.0672,6e-05,6.98475]
[1776599203623,41.43,75545.89,158.7,0.06629,6e-05,6.90972]
[1776599205637,41.43,75535.39,158.7,0.06568,6e-05,6.85931]
[1776599210937,41.43,75536.56,158.7,0.06573,6e-05,6.86409]
[1776599216714,41.43,75534.04,158.7,0.06557,6e-05,6.85083]
[1776599220742,41.43,75544.82,158.7,0.06618,6e-05,6.90123]
[1776599225776,41.42,75551.56,158.7,0.06656,6e-05,6.93193]
[1776599228110,41.42,75551.47,158.7,0.06655,6e-05,6.9312]
[1776599233678,41.42,75552.03,158.7,0.06658,6e-05,6.93344]
[1776599240937,41.42,75552.54,158.7,0.06661,6e-05,6.93621]
[1776599247931,41.42,75553.12,158.7,0.06665,6e-05,6.93923]
[1776599252966,41.42,75553.15,158.7,0.06661,6e-05,6.93511]
[1776599259007,41.42,75554.87,158.7,0.06671,6e-05,6.94333]
[1776599261937,41.42,75553.5,158.7,0.06663,6e-05,6.93677]
[1776599262423,41.42,75552.48,158.7,0.06657,6e-05,6.93188]
[1776599269078,41.42,75553.2,158.7,0.06662,6e-05,6.93544]
[1776599272807,41.42,75553.29,158.7,0.06662,6e-05,6.93595]
[1776599272985,41.42,75553.29,158.7,0.06662,6e-05,6.93595]
[1776599274114,41.42,75567.97,158.7,0.06747,6e-05,7.00588]
[1776599279149,41.42,75563.34,158.7,0.0672,6e-05,6.98336]
[1776599284184,41.42,75552.88,158.7,0.06659,6e-05,6.9332]
[1776599287234,41.42,75553.09,158.7,0.0666,6e-05,6.93424]
[1776599290285,41.42,75553.87,158.7,0.06663,6e-05,6.93698]
[1776599296269,41.42,75559.39,158.7,0.06696,6e-05,6.96336]
[1776599300297,41.42,75571.88,158.7,0.06768,6e-05,7.02302]
[1776599305332,41.41,75573.3,158.7,0.06776,6e-05,7.02918]
[1776599310368,41.41,75572.31,158.7,0.06769,6e-05,7.02365]
[1776599315403,41.41,75567.3,158.7,0.06735,6e-05,6.99468]
[1776599320439,41.41,75574.83,158.7,0.06779,6e-05,7.03014]
[1776599325474,41.41,75576.26,158.7,0.06786,6e-05,7.03616]
[1776599330520,41.4,75575.65,158.7,0.06781,6e-05,7.03237]
[1776599335545,41.4,75576.22,158.7,0.06784,6e-05,7.03427]
[1776599340579,41.4,75577.97,158.7,0.06793,6e-05,7.04186]
[1776599345615,41.4,75578.72,158.7,0.06796,6e-05,7.04458]
[1776599350650,41.4,75579.59,158.7,0.068,6e-05,7.04789]
[1776599355686,41.39,75579.43,158.7,0.06798,6e-05,7.04621]
[1776599361728,41.39,75579.13,158.7,0.06795,6e-05,7.0437]
[1776599366762,41.39,75578.44,158.7,0.0679,6e-05,7.03955]
[1776599371798,41.39,75578.67,158.7,0.06786,6e-05,7.03553]
[1776599377841,41.38,75576.98,158.7,0.06775,6e-05,7.02654]
[1776599380674,41.38,75576.98,158.7,0.06775,6e-05,7.02654]
[1776599385896,41.38,75576.27,158.7,0.06768,6e-05,7.02028]
[1776599388048,41.38,75576.27,158.7,0.06768,6e-05,7.02028]
[1776599388904,41.37,75576.27,158.7,0.06766,6e-05,7.01884]
[1776599389944,41.37,75576.24,158.7,0.06766,6e-05,7.01869]
[1776599390752,41.37,75576.2,158.7,0.06765,6e-05,7.01802]
[1776599396973,41.36,75575.57,158.7,0.06758,6e-05,7.01202]
[1776599402009,41.36,75576.72,158.7,0.06761,6e-05,7.0152]
[1776599407046,41.35,75577.31,158.7,0.06762,6e-05,7.01566]
[1776599412081,41.35,75576.69,158.7,0.06755,6e-05,7.01031]
[1776599416156,41.34,75578.85,158.7,0.06766,6e-05,7.01931]
[1776599420245,41.34,75578.96,158.7,0.06766,6e-05,7.01877]
[1776599426179,41.33,75578.58,158.7,0.0676,6e-05,7.01428]
[1776599430141,41.33,75578.33,158.7,0.06757,6e-05,7.01173]
[1776599430180,41.33,75578.33,158.7,0.06757,6e-05,7.01173]
[1776599436249,41.32,75580.1,158.7,0.06759,6e-05,7.01236]
[1776599440247,41.32,75580.97,158.7,0.06763,6e-05,7.01523]
[1776599441772,41.32,75581.31,158.7,0.06764,6e-05,7.01634]
[1776599442218,41.32,75581.31,158.7,0.06764,6e-05,7.01634]
[1776599442424,41.31,75581.31,158.7,0.06763,6e-05,7.0159]
[1776599444716,41.31,75578.91,158.7,0.06748,6e-05,7.00347]
[1776599447326,41.31,75602.09,158.7,0.06885,6e-05,7.11523]
[1776599452360,41.31,75603.47,158.7,0.06892,6e-05,7.12068]
[1776599457396,41.3,75602.99,158.7,0.06888,6e-05,7.11718]
[1776599462431,41.3,75603.55,158.7,0.06889,6e-05,7.11862]
[1776599468066,41.3,75604.87,158.7,0.06896,6e-05,7.12394]
[1776599470275,41.3,75589.95,158.7,0.06806,6e-05,7.0511]
[1776599478549,41.29,75594.86,158.7,0.06834,6e-05,7.07333]
[1776599482578,41.29,75612.56,158.7,0.06938,6e-05,7.15848]
[1776599487877,41.29,75618.22,158.7,0.06971,6e-05,7.18465]
[1776599493482,41.28,75625.36,158.7,0.07007,6e-05,7.21266]
[1776599495906,41.28,75624.71,158.7,0.07002,6e-05,7.20861]
[1776599495995,41.27,75626.47,158.7,0.07007,6e-05,7.21294]
[1776599496477,41.27,75626.47,158.7,0.07007,6e-05,7.21294]
[1776599496728,41.27,75626.47,158.7,0.07007,6e-05,7.21294]
[1776599498558,41.27,75626.62,158.7,0.07008,6e-05,7.21385]
[1776599498797,41.27,75623.98,158.7,0.06992,6e-05,7.20116]
[1776599503031,41.25,75610.59,158.7,0.06905,6e-05,7.13052]
[1776599507392,41.25,75597.13,158.7,0.06823,6e-05,7.06378]
[1776599514802,41.25,75593.13,158.7,0.06798,6e-05,7.0433]
[1776599521854,41.25,75592.28,158.7,0.06792,6e-05,7.03831]
[1776599526888,41.24,75594.86,158.7,0.06806,6e-05,7.05015]
[1776599528779,41.24,75592.39,158.7,0.06791,6e-05,7.03808]
[1776599533171,41.24,75588.76,158.7,0.06768,6e-05,7.01906]
[1776599534154,41.24,75582.61,158.7,0.06731,6e-05,6.98895]
[1776599539981,41.23,75579.01,158.7,0.06707,6e-05,6.96932]
[1776599544010,41.23,75567.28,158.7,0.06637,6e-05,6.91168]
[1776599549044,41.23,75567.15,158.7,0.06634,6e-05,6.90969]
[1776599554084,41.22,75568.48,158.7,0.06637,6e-05,6.91031]
[1776599560127,41.22,75566.42,158.7,0.06623,6e-05,6.89876]
[1776599562436,41.22,75566.42,158.7,0.06622,6e-05,6.89848]
[1776599571922,41.21,75565.61,158.7,0.06614,6e-05,6.89178]
[1776599578253,41.2,75565.08,158.7,0.06608,6e-05,6.88661]
[1776599585302,41.2,75564.88,158.7,0.06604,6e-05,6.88336]
[1776599587659,41.2,75564.88,158.7,0.06604,6e-05,6.88336]
[1776599593358,41.19,75559.87,158.7,0.06572,6e-05,6.8569]
[1776599595372,41.19,75572.27,158.7,0.06643,6e-05,6.91566]
[1776599595657,41.19,75572.27,158.7,0.06643,6e-05,6.91566]
[1776599595665,41.19,75572.27,158.7,0.06643,6e-05,6.91566]
[1776599595874,41.19,75572.27,158.7,0.06643,6e-05,6.91566]
[1776599595912,41.19,75572.27,158.7,0.06643,6e-05,6.91566]
[1776599596379,41.19,75568.75,158.7,0.06623,6e-05,6.89888]
[1776599597747,41.19,75568.18,158.7,0.06619,6e-05,6.89615]
[1776599598393,41.19,75570.55,158.7,0.06634,6e-05,6.90796]
[1776599604435,41.19,75572.05,158.7,0.06643,6e-05,6.91545]
[1776599609469,41.19,75571.48,158.7,0.0664,6e-05,6.91286]
[1776599614505,41.19,75571.56,158.7,0.06636,6e-05,6.9091]
[1776599615625,41.19,75568.77,158.7,0.0662,6e-05,6.89577]
[1776599621554,41.19,75562.8,158.7,0.06583,6e-05,6.86533]
[1776599625197,41.19,75564.32,158.7,0.06591,6e-05,6.87169]
[1776599629085,41.19,75567.59,158.7,0.0661,6e-05,6.88755]
[1776599629103,41.19,75567.59,158.7,0.0661,6e-05,6.88755]
[1776599629171,41.19,75570.92,158.7,0.0663,6e-05,6.90356]
[1776599631206,41.19,75574.37,158.7,0.0665,6e-05,6.92053]
[1776599632373,41.19,75578.66,158.7,0.06676,6e-05,6.94154]
[1776599632579,41.19,75578.66,158.7,0.06676,6e-05,6.94154]
[1776599632584,41.19,75578.66,158.7,0.06676,6e-05,6.94154]
[1776599632377,41.19,75592.92,158.7,0.0676,6e-05,7.01065]
[1776599633494,41.19,75592.92,158.7,0.0676,6e-05,7.01065]
[1776599633506,41.19,75599.79,158.7,0.06802,6e-05,7.04475]
[1776599636659,41.2,75614.25,158.7,0.06891,6e-05,7.11673]
[1776599641696,41.2,75611.18,158.7,0.06875,6e-05,7.10403]
[1776599646731,41.21,75603.65,158.7,0.06833,6e-05,7.07011]
[1776599651766,41.22,75602.11,158.7,0.06828,6e-05,7.06552]
[1776599653584,41.22,75602.11,158.7,0.06828,6e-05,7.06552]
[1776599654047,41.22,75605.02,158.7,0.06847,6e-05,7.08076]
[1776599655793,41.22,75623.67,158.7,0.0696,6e-05,7.1726]
[1776599660450,41.22,75628.53,158.7,0.06991,6e-05,7.19756]
[1776599661752,41.23,75633.06,158.7,0.07019,6e-05,7.22053]
[1776599666871,41.23,75633.89,158.7,0.07027,6e-05,7.22665]
[1776599669118,41.23,75634.29,158.7,0.0703,6e-05,7.22896]
[1776599669459,41.23,75634.29,158.7,0.0703,6e-05,7.22896]
[1776599669771,41.23,75634.95,158.7,0.07035,6e-05,7.23291]
[1776599669904,41.23,75634.95,158.7,0.07035,6e-05,7.23291]
[1776599670232,41.23,75634.95,158.7,0.07035,6e-05,7.23291]
[1776599670267,41.23,75649.64,158.7,0.07125,6e-05,7.30524]
[1776599676057,41.24,75652.81,158.7,0.07141,6e-05,7.31736]
[1776599676069,41.24,75652.81,158.7,0.07141,6e-05,7.31736]
[1776599676376,41.24,75652.81,158.7,0.07141,6e-05,7.31736]
[1776599677626,41.24,75641.96,158.7,0.07076,6e-05,7.26486]
[1776599681335,41.24,75631.29,158.7,0.07012,6e-05,7.21357]
[1776599686750,41.25,75635.47,158.7,0.0704,6e-05,7.23607]
[1776599691692,41.25,75646.98,158.7,0.07113,6e-05,7.29433]
[1776599697082,41.26,75646.32,158.7,0.07111,6e-05,7.29275]
[1776599702120,41.26,75638.91,158.7,0.07068,6e-05,7.25794]
[1776599705531,41.26,75639.21,158.7,0.0707,6e-05,7.26015]
[1776599710649,41.27,75644.36,158.7,0.07104,6e-05,7.2872]
[1776599716731,41.27,75634.23,158.7,0.07045,6e-05,7.23982]
[1776599718485,41.27,75633.34,158.7,0.0704,6e-05,7.23584]
[1776599724274,41.28,75622.2,158.7,0.06976,6e-05,7.18415]
[1776599726288,41.28,75609.79,158.7,0.06903,6e-05,7.12453]
[1776599730192,41.29,75603.58,158.7,0.06868,6e-05,7.09605]
[1776599730716,41.29,75603.58,158.7,0.06868,6e-05,7.09605]
[1776599736358,41.3,75598.94,158.7,0.06841,6e-05,7.07334]
[1776599742399,41.31,75599.19,158.7,0.06847,6e-05,7.07812]
[1776599747434,41.32,75597.95,158.7,0.06844,6e-05,7.07499]
[1776599752470,41.32,75595.84,158.7,0.06835,6e-05,7.06768]
[1776599757505,41.33,75601.47,158.7,0.06872,6e-05,7.09782]
[1776599762540,41.34,75602.43,158.7,0.06881,6e-05,7.10514]
[1776599771603,41.35,75603.1,158.7,0.06891,6e-05,7.11349]
[1776599776638,41.36,75609.06,158.7,0.0693,6e-05,7.14495]
[1776599781166,41.36,75618.78,158.7,0.06991,6e-05,7.19398]
[1776599781171,41.36,75618.78,158.7,0.06991,6e-05,7.19398]
[1776599781773,41.36,75618.78,158.7,0.06991,6e-05,7.19398]
[1776599781673,41.36,75619.76,158.7,0.06998,6e-05,7.19955]
[1776599785178,41.37,75620.55,158.7,0.07006,6e-05,7.20573]
[1776599785407,41.37,75620.55,158.7,0.07006,6e-05,7.20573]
[1776599785476,41.37,75620.55,158.7,0.07006,6e-05,7.20573]
[1776599789001,41.38,75627.77,158.7,0.07053,6e-05,7.24396]
[1776599792361,41.38,75633.49,158.7,0.07087,6e-05,7.26968]
[1776599794715,41.39,75633.53,158.7,0.07089,6e-05,7.2712]
[1776599797404,41.39,75636.82,158.7,0.07111,6e-05,7.28932]
[1776599797406,41.39,75636.82,158.7,0.07111,6e-05,7.28932]
[1776599798248,41.39,75636.89,158.7,0.07112,6e-05,7.2903]
[1776599801736,41.4,75639.7,158.7,0.07132,6e-05,7.30602]
[1776599802979,41.4,75637.62,158.7,0.07121,6e-05,7.29702]
[1776599804653,41.4,75637.24,158.7,0.07119,6e-05,7.29577]
[1776599809359,41.41,75636.16,158.7,0.07117,6e-05,7.29362]
[1776599813581,41.41,75635.29,158.7,0.07113,6e-05,7.29061]
[1776599813626,41.42,75634.17,158.7,0.07109,6e-05,7.287]
[1776599815084,41.42,75633.28,158.7,0.07103,6e-05,7.28263]
[1776599815846,41.42,75633.28,158.7,0.07103,6e-05,7.28263]
[1776599815165,41.42,75634.01,158.7,0.07108,6e-05,7.28643]
[1776599815916,41.42,75637.88,158.7,0.07132,6e-05,7.30608]
[1776599823130,41.42,75638.78,158.7,0.07139,6e-05,7.3112]
[1776599829008,41.43,75635.84,158.7,0.07123,6e-05,7.29835]
[1776599834044,41.43,75636.2,158.7,0.07126,6e-05,7.30102]
[1776599838973,41.43,75637.63,158.7,0.07136,6e-05,7.30874]
[1776599839079,41.43,75638.16,158.7,0.07139,6e-05,7.31151]
[1776599845121,41.44,75639.81,158.7,0.07154,6e-05,7.32299]
[1776599855191,41.45,75642.31,158.7,0.07172,6e-05,7.33637]
[1776599860225,41.46,75641.41,158.7,0.0717,6e-05,7.33459]
[1776599866268,41.47,75639.06,158.7,0.0716,6e-05,7.3263]
[1776599868071,41.47,75635.04,158.7,0.07136,6e-05,7.30709]
[1776599869001,41.47,75630.19,158.7,0.07107,6e-05,7.28387]
[1776599869354,41.47,75630.19,158.7,0.07107,6e-05,7.28387]
[1776599869417,41.47,75617.97,158.7,0.07033,6e-05,7.22469]
[1776599870296,41.47,75607.81,158.7,0.06972,6e-05,7.17546]
[1776599875331,41.48,75604.87,158.7,0.06957,6e-05,7.1631]
[1776599880366,41.48,75598.99,158.7,0.06924,6e-05,7.13659]
[1776599885402,41.49,75598.27,158.7,0.06923,6e-05,7.13529]
[1776599890437,41.5,75597.45,158.7,0.06921,6e-05,7.13352]
[1776599895472,41.5,75596.22,158.7,0.06916,6e-05,7.12978]
[1776599900506,41.51,75603.73,158.7,0.06964,6e-05,7.16841]
[1776599905542,41.51,75610.71,158.7,0.07008,6e-05,7.20422]
[1776599908537,41.51,75614.11,158.7,0.0703,6e-05,7.22143]
[1776599908563,41.51,75614.45,158.7,0.07032,6e-05,7.22339]
[1776599909269,41.51,75614.45,158.7,0.07032,6e-05,7.22339]
[1776599910763,41.52,75616.54,158.7,0.07046,6e-05,7.2343]
[1776599910864,41.52,75619.41,158.7,0.07065,6e-05,7.2497]
[1776599911765,41.52,75619.41,158.7,0.07065,6e-05,7.2497]
[1776599914840,41.52,75624.66,158.7,0.07093,6e-05,7.27146]
[1776599915440,41.52,75626.0,158.7,0.07102,6e-05,7.27845]
[1776599920677,41.52,75628.48,158.7,0.07119,6e-05,7.29162]
[1776599921625,41.52,75628.48,158.7,0.07119,6e-05,7.29162]
[1776599921684,41.53,75631.16,158.7,0.07135,6e-05,7.30496]
[1776599926718,41.53,75633.72,158.7,0.07154,6e-05,7.31996]
[1776599931754,41.54,75635.39,158.7,0.07169,6e-05,7.33149]
[1776599933944,41.54,75632.94,158.7,0.07154,6e-05,7.32001]
[1776599933992,41.54,75632.83,158.7,0.07154,6e-05,7.32004]
[1776599939810,41.55,75627.44,158.7,0.07123,6e-05,7.29472]
[1776599944845,41.55,75629.57,158.7,0.07137,6e-05,7.30613]
[1776599946437,41.55,75629.75,158.7,0.07138,6e-05,7.30719]
[1776599946859,41.55,75629.82,158.7,0.07139,6e-05,7.30813]
[1776599947249,41.55,75629.82,158.7,0.07139,6e-05,7.30813]
[1776599947866,41.55,75631.08,158.7,0.07147,6e-05,7.31448]
[1776599949253,41.55,75631.39,158.7,0.0715,6e-05,7.31617]
[1776599950887,41.55,75631.03,158.7,0.07149,6e-05,7.31556]
[1776599951852,41.55,75631.03,158.7,0.07149,6e-05,7.31556]
[1776599956994,41.56,75632.33,158.7,0.0716,6e-05,7.32475]
[1776599957863,41.56,75632.05,158.7,0.07159,6e-05,7.32392]
[1776599962970,41.57,75633.19,158.7,0.0717,6e-05,7.33269]
[1776599968006,41.58,75630.72,158.7,0.07159,6e-05,7.32317]
[1776599968034,41.58,75630.72,158.7,0.07159,6e-05,7.32317]
[1776599974048,41.59,75630.41,158.7,0.07157,6e-05,7.32036]
[1776599979083,41.59,75633.38,158.7,0.07178,6e-05,7.33747]
[1776599984170,41.6,75632.55,158.7,0.07176,6e-05,7.33535]
[1776599991167,41.61,75633.55,158.7,0.07187,6e-05,7.34403]
[1776599996202,41.61,75632.11,158.7,0.07181,6e-05,7.33929]
[1776600001913,41.62,75634.12,158.7,0.07195,6e-05,7.35108]
[1776600003492,41.62,75644.79,158.7,0.07262,6e-05,7.40451]
[1776600012314,41.63,75642.16,158.7,0.07251,6e-05,7.39548]
[1776600017349,41.64,75637.84,158.7,0.07228,6e-05,7.37653]
[1776600022384,41.64,75634.55,158.7,0.0721,6e-05,7.36268]
[1776600028426,41.65,75634.24,158.7,0.07212,6e-05,7.36405]
[1776600033668,41.66,75633.54,158.7,0.07206,6e-05,7.3581]
[1776600038827,41.66,75622.56,158.7,0.07142,6e-05,7.30696]
[1776600038993,41.66,75622.56,158.7,0.07142,6e-05,7.30696]
[1776600039003,41.67,75620.98,158.7,0.07134,6e-05,7.30038]
[1776600040512,41.67,75602.52,158.7,0.07023,6e-05,7.21065]
[1776600043159,41.67,75602.59,158.7,0.07024,6e-05,7.21159]
[1776600045172,41.67,75614.29,158.7,0.07095,6e-05,7.2691]
[1776600046019,41.67,75614.29,158.7,0.07095,6e-05,7.2691]
[1776600046126,41.67,75616.16,158.7,0.07108,6e-05,7.27904]
[1776600046554,41.67,75616.3,158.7,0.07109,6e-05,7.27972]
[1776600051932,41.68,75615.85,158.7,0.07109,6e-05,7.2799]
[1776600053297,41.68,75608.38,158.7,0.07065,6e-05,7.24472]
[1776600053603,41.68,75606.17,158.7,0.07052,6e-05,7.23462]
[1776600056782,41.68,75605.29,158.7,0.07048,6e-05,7.23086]
[1776600056883,41.68,75607.99,158.7,0.07064,6e-05,7.24425]
[1776600061659,41.69,75618.2,158.7,0.0713,6e-05,7.29683]
[1776600066694,41.7,75616.57,158.7,0.07124,6e-05,7.2917]
[1776600071729,41.71,75616.4,158.7,0.07126,6e-05,7.29378]
[1776600076097,41.71,75615.95,158.7,0.07126,6e-05,7.29327]
[1776600078966,41.72,75615.84,158.7,0.07127,6e-05,7.29442]
[1776600084131,41.72,75605.41,158.7,0.07068,6e-05,7.24651]
[1776600084784,41.73,75605.14,158.7,0.07067,6e-05,7.24583]
[1776600086260,41.73,75604.79,158.7,0.07066,6e-05,7.24499]
[1776600086834,41.73,75604.82,158.7,0.07067,6e-05,7.24577]
[1776600091869,41.73,75602.35,158.7,0.07049,6e-05,7.23051]
[1776600092687,41.73,75602.35,158.7,0.07049,6e-05,7.23051]
[1776600092875,41.73,75600.68,158.7,0.0704,6e-05,7.22263]
[1776600094069,41.73,75600.68,158.7,0.0704,6e-05,7.22263]
[1776600094890,41.74,75603.4,158.7,0.07058,6e-05,7.23718]
[1776600097701,41.74,75603.29,158.7,0.07058,6e-05,7.23712]
[1776600098852,41.74,75603.32,158.7,0.07058,6e-05,7.2375]
[1776600098928,41.74,75603.32,158.7,0.07058,6e-05,7.2375]
[1776600104960,41.74,75601.93,158.7,0.07052,6e-05,7.23263]
[1776600106558,41.74,75602.4,158.7,0.07055,6e-05,7.23515]
[1776600107134,41.74,75602.4,158.7,0.07055,6e-05,7.23515]
[1776600107981,41.75,75610.14,158.7,0.07103,6e-05,7.27364]
[1776600113016,41.75,75617.94,158.7,0.07154,6e-05,7.31448]
[1776600118051,41.76,75618.89,158.7,0.07163,6e-05,7.32176]
[1776600123086,41.77,75612.01,158.7,0.07125,6e-05,7.29106]
[1776600123244,41.77,75612.01,158.7,0.07125,6e-05,7.29106]
[1776600126315,41.77,75608.84,158.7,0.07108,6e-05,7.27736]
[1776600128011,41.77,75605.37,158.7,0.07088,6e-05,7.26107]
[1776600128896,41.78,75603.99,158.7,0.0708,6e-05,7.25498]
[1776600133632,41.78,75607.28,158.7,0.07104,6e-05,7.27409]
[1776600140602,41.79,75611.52,158.7,0.07134,6e-05,7.29764]
[1776600143107,41.8,75613.01,158.7,0.07145,6e-05,7.30659]
[1776600145193,41.8,75616.46,158.7,0.07167,6e-05,7.32452]
[1776600146758,41.8,75630.52,158.7,0.07255,6e-05,7.39436]
[1776600147873,41.8,75633.8,158.7,0.07276,6e-05,7.41088]
[1776600150276,41.81,75622.03,158.7,0.07205,6e-05,7.35482]
[1776600155311,41.81,75622.9,158.7,0.0721,6e-05,7.35717]
[1776600159766,41.82,75626.8,158.7,0.07236,6e-05,7.37777]
[1776600162253,41.82,75637.02,158.7,0.07301,6e-05,7.42928]
[1776600162719,41.82,75637.02,158.7,0.07301,6e-05,7.42928]
[1776600162816,41.82,75637.02,158.7,0.07301,6e-05,7.42928]
[1776600163836,41.82,75656.46,158.7,0.07423,6e-05,7.52597]
[1776600165783,41.82,75657.76,158.7,0.07431,6e-05,7.53266]
[1776600167067,41.82,75658.1,158.7,0.07434,6e-05,7.5346]
[1776600169078,41.83,75657.86,158.7,0.07433,6e-05,7.53409]
[1776600169083,41.83,75657.86,158.7,0.07433,6e-05,7.53409]
[1776600170179,41.83,75658.32,158.7,0.07437,6e-05,7.53705]
[1776600170306,41.83,75658.53,158.7,0.07438,6e-05,7.53833]
[1776600173224,41.83,75666.04,158.7,0.07486,6e-05,7.57589]
[1776600176027,41.83,75658.83,158.7,0.07442,6e-05,7.54101]
[1776600176063,41.83,75658.83,158.7,0.07442,6e-05,7.54101]
[1776600176458,41.83,75670.48,158.7,0.07516,6e-05,7.5995]
[1776600181323,41.84,75675.16,158.7,0.07547,6e-05,7.62406]
[1776600183491,41.84,75661.41,158.7,0.07461,6e-05,7.55635]
[1776600187363,41.84,75661.27,158.7,0.07462,6e-05,7.55655]
[1776600187806,41.84,75661.27,158.7,0.07462,6e-05,7.55655]
[1776600189712,41.84,75665.5,158.7,0.07489,6e-05,7.57842]
[1776600193860,41.84,75665.94,158.7,0.07493,6e-05,7.58155]
[1776600193866,41.84,75665.94,158.7,0.07493,6e-05,7.58155]
[1776600199621,41.85,75661.24,158.7,0.07467,6e-05,7.5607]
[1776600202932,41.85,75658.31,158.7,0.0745,6e-05,7.54699]
[1776600202952,41.85,75658.31,158.7,0.0745,6e-05,7.54699]
[1776600205664,41.86,75645.62,158.7,0.07372,6e-05,7.48564]
[1776600211272,41.86,75635.61,158.7,0.07312,6e-05,7.43767]
[1776600214701,41.86,75625.65,158.7,0.07248,6e-05,7.38595]
[1776600220769,41.87,75625.9,158.7,0.07254,6e-05,7.39024]
[1776600227819,41.88,75625.78,158.7,0.07257,6e-05,7.39257]
[1776600234116,41.88,75626.65,158.7,0.07264,6e-05,7.39841]
[1776600236859,41.89,75626.65,158.7,0.07266,6e-05,7.39956]
[1776600238896,41.89,75615.82,158.7,0.07201,6e-05,7.34811]
[1776600243930,41.9,75627.82,158.7,0.07278,6e-05,7.40904]
[1776600244852,41.9,75627.82,158.7,0.07278,6e-05,7.40904]
[1776600244854,41.9,75627.82,158.7,0.07278,6e-05,7.40904]
[1776600246433,41.9,75636.9,158.7,0.07335,6e-05,7.4544]
[1776600252999,41.9,75636.3,158.7,0.07334,6e-05,7.45363]
[1776600254491,41.91,75636.34,158.7,0.07334,6e-05,7.45413]
[1776600256738,41.91,75630.07,158.7,0.07297,6e-05,7.42426]
[1776600262063,41.91,75630.43,158.7,0.07301,6e-05,7.42784]
[1776600266694,41.92,75626.2,158.7,0.07277,6e-05,7.40853]
[1776600271726,41.92,75625.21,158.7,0.0727,6e-05,7.40149]
[1776600275633,41.93,75622.08,158.7,0.07253,6e-05,7.38775]
[1776600276327,41.93,75622.08,158.7,0.07253,6e-05,7.38775]
[1776600276743,41.93,75622.81,158.7,0.07257,6e-05,7.39137]
[1776600277570,41.93,75622.43,158.7,0.07256,6e-05,7.3899]
[1776600281774,41.93,75622.48,158.7,0.07257,6e-05,7.3913]
[1776600286231,41.94,75635.33,158.7,0.07339,6e-05,7.45654]
[1776600291266,41.94,75635.67,158.7,0.07343,6e-05,7.45964]
[1776600296301,41.94,75644.2,158.7,0.07398,6e-05,7.50286]
[1776600297224,41.94,75644.2,158.7,0.07398,6e-05,7.50286]
[1776600299070,41.94,75652.4,158.7,0.0745,6e-05,7.54379]
[1776600299124,41.94,75652.4,158.7,0.0745,6e-05,7.54379]
[1776600299328,41.94,75664.8,158.7,0.07528,6e-05,7.6054]
[1776600300723,41.94,75666.36,158.7,0.07538,6e-05,7.61315]
[1776600301384,41.95,75666.07,158.7,0.07537,6e-05,7.61254]
[1776600306989,41.95,75660.27,158.7,0.07503,6e-05,7.58555]
[1776600312850,41.96,75666.04,158.7,0.07543,6e-05,7.61686]
[1776600314201,41.96,75665.53,158.7,0.0754,6e-05,7.61476]
[1776600314291,41.96,75662.05,158.7,0.07519,6e-05,7.59839]
[1776600315439,41.96,75648.13,158.7,0.07432,6e-05,7.52966]
[1776600316788,41.96,75648.13,158.7,0.07432,6e-05,7.52966]
[1776600316844,41.96,75647.58,158.7,0.07429,6e-05,7.52716]
[1776600322491,41.97,75644.09,158.7,0.07412,6e-05,7.51361]
[1776600324287,41.97,75644.09,158.7,0.07412,6e-05,7.51361]
[1776600329540,41.98,75638.79,158.7,0.07384,6e-05,7.49176]
[1776600334576,41.99,75639.45,158.7,0.07388,6e-05,7.49353]
[1776600337013,41.99,75641.34,158.7,0.07401,6e-05,7.50342]
[1776600337261,41.99,75641.34,158.7,0.07401,6e-05,7.50342]
[1776600337347,42.0,75655.32,158.7,0.0749,6e-05,7.57348]
[1776600338604,42.0,75666.3,158.7,0.0756,6e-05,7.62833]
[1776600343640,42.01,75667.84,158.7,0.07576,6e-05,7.64119]
[1776600344965,42.01,75667.84,158.7,0.07576,6e-05,7.64119]
[1776600345181,42.01,75667.84,158.7,0.07576,6e-05,7.64119]
[1776600345995,42.02,75667.36,158.7,0.07578,6e-05,7.64271]
[1776600346004,42.02,75667.36,158.7,0.07578,6e-05,7.64271]
[1776600346244,42.02,75667.36,158.7,0.07578,6e-05,7.64271]
[1776600348342,42.03,75682.25,158.7,0.07677,6e-05,7.71995]
[1776600351201,42.05,75683.84,158.7,0.07696,6e-05,7.73448]
[1776600352702,42.05,75667.69,158.7,0.07594,6e-05,7.65471]
[1776600353770,42.05,75667.69,158.7,0.07594,6e-05,7.65471]
[1776600354371,42.05,75665.14,158.7,0.07578,6e-05,7.64237]
[1776600356029,42.05,75653.08,158.7,0.07502,6e-05,7.58264]
[1776600356792,42.05,75653.08,158.7,0.07502,6e-05,7.58264]
[1776600356894,42.05,75651.62,158.7,0.07493,6e-05,7.57551]
[1776600362777,42.06,75659.59,158.7,0.07546,6e-05,7.61741]
[1776600367812,42.06,75657.12,158.7,0.07533,6e-05,7.60726]
[1776600373426,42.07,75657.29,158.7,0.07537,6e-05,7.60984]
[1776600376211,42.07,75650.8,158.7,0.07498,6e-05,7.57905]
[1776600376231,42.07,75650.76,158.7,0.07499,6e-05,7.57981]
[1776600381715,42.07,75646.92,158.7,0.07475,6e-05,7.56134]
[1776600381910,42.07,75645.88,158.7,0.07469,6e-05,7.55635]
[1776600382735,42.07,75645.88,158.7,0.07469,6e-05,7.55635]
[1776600386751,42.08,75637.91,158.7,0.07422,6e-05,7.51925]
[1776600386945,42.08,75637.82,158.7,0.07422,6e-05,7.51936]
[1776600388431,42.08,75637.82,158.7,0.07422,6e-05,7.51936]
[1776600390172,42.08,75634.2,158.7,0.074,6e-05,7.50197]
[1776600393532,42.08,75633.01,158.7,0.0739,6e-05,7.49282]
[1776600393574,42.08,75633.01,158.7,0.0739,6e-05,7.49282]
[1776600401043,42.09,75632.44,158.7,0.07389,6e-05,7.49165]
[1776600406220,42.09,75632.36,158.7,0.07389,6e-05,7.49171]
[1776600409433,42.09,75632.81,158.7,0.07393,6e-05,7.49503]
[1776600411754,42.09,75632.91,158.7,0.07394,6e-05,7.49594]
[1776600417033,42.1,75629.34,158.7,0.07374,6e-05,7.47989]
[1776600422770,42.1,75624.88,158.7,0.07348,6e-05,7.45932]
[1776600425263,42.1,75623.68,158.7,0.07341,6e-05,7.45392]
[1776600430583,42.11,75621.09,158.7,0.07327,6e-05,7.4428]
[1776600430590,42.11,75621.09,158.7,0.07327,6e-05,7.4428]
[1776600436290,42.11,75613.46,158.7,0.07283,6e-05,7.40762]
[1776600441325,42.12,75609.81,158.7,0.07263,6e-05,7.39145]
[1776600446360,42.12,75609.95,158.7,0.07266,6e-05,7.39391]
[1776600451396,42.13,75614.48,158.7,0.07292,6e-05,7.41334]
[1776600456877,42.13,75615.5,158.7,0.07299,6e-05,7.41896]
[1776600463501,42.13,75621.22,158.7,0.07337,6e-05,7.44926]
[1776600468515,42.14,75625.19,158.7,0.07364,6e-05,7.4704]
[1776600468567,42.14,75625.19,158.7,0.07364,6e-05,7.4704]
[1776600469395,42.14,75625.19,158.7,0.07364,6e-05,7.4704]
[1776600469523,42.14,75632.03,158.7,0.07407,6e-05,7.50416]
[1776600471707,42.14,75637.02,158.7,0.07439,6e-05,7.52969]
[1776600472544,42.14,75637.16,158.7,0.0744,6e-05,7.5305]
[1776600477578,42.14,75628.62,158.7,0.07388,6e-05,7.48922]
[1776600482614,42.15,75633.23,158.7,0.07418,6e-05,7.51276]
[1776600487649,42.15,75630.03,158.7,0.07399,6e-05,7.49789]
[1776600491655,42.15,75631.57,158.7,0.07409,6e-05,7.50595]
[1776600497719,42.15,75637.5,158.7,0.07447,6e-05,7.53607]
[1776600498592,42.15,75637.5,158.7,0.07447,6e-05,7.53607]
[1776600498726,42.15,75643.63,158.7,0.07486,6e-05,7.56637]
[1776600503553,42.16,75649.15,158.7,0.07522,6e-05,7.59484]
[1776600508829,42.16,75654.22,158.7,0.07557,6e-05,7.62197]
[1776600515470,42.17,75657.05,158.7,0.07573,6e-05,7.63368]
[1776600516391,42.17,75657.13,158.7,0.07575,6e-05,7.63475]
[1776600516394,42.17,75657.13,158.7,0.07575,6e-05,7.63475]
[1776600516853,42.17,75667.77,158.7,0.07643,6e-05,7.68787]
[1776600518031,42.17,75667.77,158.7,0.07643,6e-05,7.68787]
[1776600522325,42.17,75671.55,158.7,0.07668,6e-05,7.70759]
[1776600523056,42.17,75672.07,158.7,0.07672,6e-05,7.71061]
[1776600523195,42.17,75672.07,158.7,0.07672,6e-05,7.71061]
[1776600523902,42.17,75688.88,158.7,0.0778,6e-05,7.79465]
[1776600525101,42.17,75688.88,158.7,0.0778,6e-05,7.79465]
[1776600525122,42.17,75688.49,158.7,0.07777,6e-05,7.79278]
[1776600526384,42.17,75688.49,158.7,0.07777,6e-05,7.79278]
[1776600526401,42.18,75688.53,158.7,0.07779,6e-05,7.7939]
[1776600529499,42.18,75691.01,158.7,0.07795,6e-05,7.80644]
[1776600529526,42.18,75690.58,158.7,0.07792,6e-05,7.80435]
[1776600531166,42.18,75694.03,158.7,0.07815,6e-05,7.82163]
[1776600531443,42.18,75692.59,158.7,0.07806,6e-05,7.81489]
[1776600533278,42.18,75682.92,158.7,0.07744,6e-05,7.76651]
[1776600533556,42.18,75679.96,158.7,0.07725,6e-05,7.75201]
[1776600533627,42.18,75679.96,158.7,0.07725,6e-05,7.75201]
[1776600534454,42.18,75680.34,158.7,0.07728,6e-05,7.75404]
[1776600538634,42.18,75677.7,158.7,0.07711,6e-05,7.74117]
[1776600538664,42.18,75678.28,158.7,0.07715,6e-05,7.74422]
[1776600538960,42.18,75678.28,158.7,0.07715,6e-05,7.74422]
[1776600539007,42.18,75685.31,158.7,0.0776,6e-05,7.77946]
[1776600540725,42.18,75689.91,158.7,0.07791,6e-05,7.80295]
[1776600540875,42.18,75689.91,158.7,0.07791,6e-05,7.80295]
[1776600540965,42.18,75689.91,158.7,0.07791,6e-05,7.80295]
[1776600541023,42.18,75687.38,158.7,0.07775,6e-05,7.79074]
[1776600542729,42.18,75682.76,158.7,0.07745,6e-05,7.76773]
[1776600542734,42.18,75682.76,158.7,0.07745,6e-05,7.76773]
[1776600543856,42.18,75680.19,158.7,0.07729,6e-05,7.75501]
[1776600548022,42.19,75670.17,158.7,0.07666,6e-05,7.70573]
[1776600548598,42.19,75670.17,158.7,0.07666,6e-05,7.70573]
[1776600559149,42.19,75665.28,158.7,0.07638,6e-05,7.68415]
[1776600566201,42.2,75664.6,158.7,0.07636,6e-05,7.68215]
[1776600571237,42.2,75674.14,158.7,0.07694,6e-05,7.72591]
[1776600571647,42.2,75674.14,158.7,0.07694,6e-05,7.72591]
[1776600577281,42.2,75671.4,158.7,0.07677,6e-05,7.71297]
[1776600582316,42.2,75669.97,158.7,0.07669,6e-05,7.70649]
[1776600587401,42.2,75668.9,158.7,0.07663,6e-05,7.7017]
[1776600592319,42.2,75668.9,158.7,0.07663,6e-05,7.70237]
[1776600596263,42.21,75674.37,158.7,0.07699,6e-05,7.73004]
[1776600598428,42.21,75692.31,158.7,0.07814,6e-05,7.81984]
[1776600603463,42.21,75688.28,158.7,0.07788,6e-05,7.79951]
[1776600608188,42.21,75688.93,158.7,0.07792,6e-05,7.80277]
[1776600610474,42.21,75688.45,158.7,0.07789,6e-05,7.8004]
[1776600610583,42.21,75683.83,158.7,0.0776,6e-05,7.77731]
[1776600610987,42.21,75683.83,158.7,0.0776,6e-05,7.77731]
[1776600611260,42.21,75683.83,158.7,0.0776,6e-05,7.77731]
[1776600611321,42.21,75683.83,158.7,0.0776,6e-05,7.77731]
[1776600611455,42.21,75683.83,158.7,0.0776,6e-05,7.77731]
[1776600611520,42.21,75642.98,158.7,0.075,6e-05,7.57464]
[1776600611766,42.21,75642.98,158.7,0.075,6e-05,7.57464]
[1776600612429,42.21,75642.98,158.7,0.075,6e-05,7.57464]
[1776600612457,42.21,75642.98,158.7,0.075,6e-05,7.57464]
[1776600612527,42.2,75645.85,158.7,0.07517,6e-05,7.58809]
[1776600612752,42.2,75645.85,158.7,0.07517,6e-05,7.58809]
[1776600612871,42.2,75645.85,158.7,0.07517,6e-05,7.58809]
[1776600612928,42.2,75645.85,158.7,0.07517,6e-05,7.58809]
[1776600613058,42.2,75645.85,158.7,0.07517,6e-05,7.58809]
[1776600613184,42.2,75645.85,158.7,0.07517,6e-05,7.58809]
[1776600613534,42.21,75614.09,158.7,0.07321,6e-05,7.43296]
[1776600614392,42.21,75614.09,158.7,0.07321,6e-05,7.43296]
[1776600616128,42.21,75608.03,158.7,0.07285,6e-05,7.40463]
[1776600616380,42.21,75608.03,158.7,0.07285,6e-05,7.40463]
[1776600616624,42.21,75608.03,158.7,0.07285,6e-05,7.40463]
[1776600616693,42.21,75608.03,158.7,0.07285,6e-05,7.40463]
[1776600616678,42.21,75586.15,158.7,0.07152,6e-05,7.29848]
[1776600617333,42.21,75586.15,158.7,0.07152,6e-05,7.29848]
[1776600617562,42.21,75561.87,158.7,0.07007,6e-05,7.18192]
[1776600619711,42.21,75559.1,158.7,0.06991,6e-05,7.16909]
[1776600620254,42.21,75559.1,158.7,0.06991,6e-05,7.16909]
[1776600620346,42.21,75559.1,158.7,0.06991,6e-05,7.16909]
[1776600620933,42.21,75567.35,158.7,0.0704,6e-05,7.20887]
[1776600621133,42.21,75567.35,158.7,0.0704,6e-05,7.20887]
[1776600622181,42.21,75572.24,158.7,0.0707,6e-05,7.23252]
[1776600622597,42.21,75567.72,158.7,0.07043,6e-05,7.21134]
[1776600623580,42.21,75567.72,158.7,0.07043,6e-05,7.21134]
[1776600623604,42.22,75568.14,158.7,0.07046,6e-05,7.21393]
[1776600625955,42.22,75568.24,158.7,0.07047,6e-05,7.21471]
[1776600626628,42.22,75573.96,158.7,0.07082,6e-05,7.24278]
[1776600629691,42.22,75571.86,158.7,0.07071,6e-05,7.23374]
[1776600634247,42.23,75568.34,158.7,0.0705,6e-05,7.21513]
[1776600634686,42.23,75562.67,158.7,0.07016,6e-05,7.18809]
[1776600636338,42.23,75560.59,158.7,0.07004,6e-05,7.17833]
[1776600638424,42.23,75554.69,158.7,0.06969,6e-05,7.15055]
[1776600638433,42.23,75554.69,158.7,0.06969,6e-05,7.15055]
[1776600638445,42.23,75554.69,158.7,0.06969,6e-05,7.15055]
[1776600639149,42.23,75554.69,158.7,0.06969,6e-05,7.15055]
[1776600639236,42.23,75551.2,158.7,0.06949,6e-05,7.13414]
[1776600641863,42.23,75550.97,158.7,0.06948,6e-05,7.13322]
[1776600647777,42.23,75554.9,158.7,0.06972,6e-05,7.15253]
[1776600650847,42.23,75553.57,158.7,0.06964,6e-05,7.1463]
[1776600653312,42.23,75553.97,158.7,0.06967,6e-05,7.14836]
[1776600653604,42.23,75553.97,158.7,0.06967,6e-05,7.14836]
[1776600653692,42.23,75553.97,158.7,0.06967,6e-05,7.14836]
[1776600653756,42.23,75554.0,158.7,0.06967,6e-05,7.14885]
[1776600653819,42.23,75551.07,158.7,0.0695,6e-05,7.13486]
[1776600656516,42.23,75550.92,158.7,0.0695,6e-05,7.13444]
[1776600657780,42.24,75552.85,158.7,0.06962,6e-05,7.14424]
[1776600660529,42.24,75554.45,158.7,0.06972,6e-05,7.15245]
[1776600665902,42.24,75558.94,158.7,0.07001,6e-05,7.17558]
[1776600668664,42.24,75558.38,158.7,0.06998,6e-05,7.17333]
[1776600668672,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600668949,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600669080,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600669160,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600669183,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600669471,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600669532,42.24,75561.49,158.7,0.07017,6e-05,7.18842]
[1776600669633,42.24,75570.09,158.7,0.07068,6e-05,7.22968]
[1776600669842,42.24,75570.09,158.7,0.07068,6e-05,7.22968]
[1776600670381,42.25,75610.34,158.7,0.07313,6e-05,7.42494]
[1776600671728,42.25,75610.34,158.7,0.07313,6e-05,7.42494]
[1776600671757,42.25,75616.33,158.7,0.07351,6e-05,7.45528]
[1776600677106,42.25,75614.25,158.7,0.07339,6e-05,7.4459]
[1776600679341,42.25,75612.47,158.7,0.07329,6e-05,7.43762]
[1776600680007,42.25,75627.72,158.7,0.07424,6e-05,7.51261]
[1776600683026,42.25,75639.09,158.7,0.07495,6e-05,7.56862]
[1776600686759,42.25,75639.74,158.7,0.07499,6e-05,7.57184]
[1776600687409,42.25,75639.67,158.7,0.07499,6e-05,7.57151]
[1776600687510,42.25,75639.67,158.7,0.07499,6e-05,7.57151]
[1776600689503,42.25,75640.22,158.7,0.07503,6e-05,7.5746]
[1776600689564,42.25,75644.51,158.7,0.0753,6e-05,7.59588]
[1776600690075,42.25,75656.96,158.7,0.07608,6e-05,7.65751]
[1776600690938,42.25,75656.96,158.7,0.07608,6e-05,7.65751]
[1776600691664,42.25,75656.96,158.7,0.07608,6e-05,7.65751]
[1776600695889,42.26,75664.72,158.7,0.07655,6e-05,7.69245]
[1776600696117,42.26,75659.42,158.7,0.07621,6e-05,7.66636]
[1776600701774,42.26,75652.94,158.7,0.0758,6e-05,7.63425]
[1776600702704,42.26,75654.71,158.7,0.07592,6e-05,7.64301]
[1776600702754,42.26,75652.65,158.7,0.07579,6e-05,7.63284]
[1776600703272,42.26,75652.65,158.7,0.07579,6e-05,7.63284]
[1776600703500,42.26,75662.36,158.7,0.0764,6e-05,7.68092]
[1776600708609,42.26,75662.42,158.7,0.0764,6e-05,7.68102]
[1776600708941,42.26,75666.16,158.7,0.07664,6e-05,7.69944]
[1776600709208,42.26,75676.83,158.7,0.07732,6e-05,7.75251]
[1776600710750,42.26,75676.83,158.7,0.07732,6e-05,7.75251]
[1776600710798,42.26,75680.43,158.7,0.07755,6e-05,7.77063]
[1776600712460,42.26,75665.42,158.7,0.07659,6e-05,7.69578]
[1776600718271,42.26,75660.52,158.7,0.07627,6e-05,7.67089]
[1776600720592,42.26,75656.46,158.7,0.07601,6e-05,7.65069]
[1776600726326,42.25,75648.68,158.7,0.07552,6e-05,7.61186]
[1776600727090,42.25,75648.68,158.7,0.07552,6e-05,7.61186]
[1776600727334,42.25,75646.78,158.7,0.0754,6e-05,7.60244]
[1776600728334,42.25,75646.78,158.7,0.0754,6e-05,7.60244]
[1776600728341,42.25,75645.27,158.7,0.0753,6e-05,7.59462]
[1776600733610,42.25,75651.46,158.7,0.07569,6e-05,7.6251]
[1776600736544,42.25,75647.8,158.7,0.07545,6e-05,7.60687]
[1776600736589,42.25,75641.94,158.7,0.07509,6e-05,7.57794]
[1776600737207,42.25,75641.94,158.7,0.07509,6e-05,7.57794]
[1776600737331,42.25,75641.94,158.7,0.07509,6e-05,7.57794]
[1776600737404,42.25,75638.81,158.7,0.07489,6e-05,7.56255]
[1776600737876,42.25,75638.81,158.7,0.07489,6e-05,7.56255]
[1776600738411,42.25,75635.64,158.7,0.07469,6e-05,7.54699]
[1776600739933,42.25,75635.49,158.7,0.07468,6e-05,7.54591]
[1776600741664,42.25,75635.24,158.7,0.07466,6e-05,7.54433]
[1776600746688,42.25,75633.76,158.7,0.07454,6e-05,7.53534]
[1776600748851,42.24,75633.0,158.7,0.07449,6e-05,7.53095]
[1776600753493,42.24,75638.55,158.7,0.07477,6e-05,7.55202]
[1776600753535,42.24,75638.55,158.7,0.07477,6e-05,7.55202]
[1776600753636,42.24,75638.17,158.7,0.07474,6e-05,7.5498]
[1776600756782,42.24,75646.39,158.7,0.07526,6e-05,7.5904]
[1776600758169,42.24,75637.68,158.7,0.07471,6e-05,7.54752]
[1776600758551,42.24,75636.94,158.7,0.07467,6e-05,7.54392]
[1776600761711,42.24,75637.88,158.7,0.07472,6e-05,7.54787]
[1776600765434,42.23,75638.12,158.7,0.07472,6e-05,7.54764]
[1776600767198,42.23,75640.71,158.7,0.07487,6e-05,7.55967]
[1776600770161,42.23,75639.83,158.7,0.0748,6e-05,7.55427]
[1776600770262,42.23,75639.83,158.7,0.07479,6e-05,7.5539]
[1776600770979,42.23,75639.83,158.7,0.07479,6e-05,7.5539]
[1776600771711,42.23,75639.83,158.7,0.07479,6e-05,7.5539]
[1776600771783,42.23,75641.02,158.7,0.07486,6e-05,7.55944]
[1776600772027,42.23,75641.02,158.7,0.07486,6e-05,7.55944]
[1776600772650,42.23,75642.58,158.7,0.07496,6e-05,7.56712]
[1776600773041,42.23,75642.58,158.7,0.07496,6e-05,7.56712]
[1776600773142,42.23,75642.58,158.7,0.07496,6e-05,7.56715]
[1776600777001,42.22,75639.7,158.7,0.07476,6e-05,7.55151]
[1776600777692,42.22,75642.04,158.7,0.07491,6e-05,7.56303]
[1776600778286,42.22,75642.04,158.7,0.07491,6e-05,7.56303]
[1776600778863,42.22,75660.8,158.7,0.07609,6e-05,7.65581]
[1776600779285,42.22,75660.8,158.7,0.07609,6e-05,7.65581]
[1776600780924,42.22,75653.91,158.7,0.07566,6e-05,7.62148]
[1776600781790,42.22,75653.91,158.7,0.07566,6e-05,7.62148]
[1776600784768,42.22,75650.32,158.7,0.07542,6e-05,7.60329]
[1776600786217,42.22,75646.13,158.7,0.07516,6e-05,7.58254]
[1776600786755,42.22,75645.23,158.7,0.0751,6e-05,7.57771]
[1776600790939,42.22,75647.59,158.7,0.07522,6e-05,7.58779]
[1776600790993,42.22,75647.59,158.7,0.07522,6e-05,7.58779]
[1776600791790,42.22,75651.98,158.7,0.0755,6e-05,7.60946]
[1776600796717,42.22,75655.95,158.7,0.07575,6e-05,7.62891]
[1776600797913,42.22,75655.65,158.7,0.07573,6e-05,7.62736]
[1776600798839,42.21,75649.58,158.7,0.07534,6e-05,7.59687]
[1776600802185,42.21,75644.14,158.7,0.07498,6e-05,7.56887]
[1776600802716,42.21,75644.14,158.7,0.07498,6e-05,7.56887]
[1776600807902,42.21,75644.58,158.7,0.07498,6e-05,7.56881]
[1776600812938,42.2,75636.06,158.7,0.07439,6e-05,7.52061]
[1776600814425,42.2,75636.06,158.7,0.07439,6e-05,7.52061]
[1776600816742,42.2,75631.43,158.7,0.07409,6e-05,7.4973]
[1776600822002,42.19,75629.13,158.7,0.07392,6e-05,7.48425]
[1776600824959,42.19,75629.39,158.7,0.07393,6e-05,7.48501]
[1776600830058,42.19,75629.97,158.7,0.07395,6e-05,7.48627]
[1776600835093,42.19,75631.77,158.7,0.07404,6e-05,7.49377]
[1776600838381,42.18,75628.45,158.7,0.07383,6e-05,7.47696]
[1776600838509,42.18,75639.82,158.7,0.07454,6e-05,7.53251]
[1776600839255,42.18,75639.82,158.7,0.07454,6e-05,7.53251]
[1776600839780,42.18,75639.82,158.7,0.07454,6e-05,7.53251]
[1776600839812,42.18,75653.84,158.7,0.07542,6e-05,7.60171]
[1776600840756,42.18,75653.84,158.7,0.07542,6e-05,7.60171]
[1776600840851,42.18,75658.21,158.7,0.07569,6e-05,7.62325]
[1776600841545,42.18,75658.21,158.7,0.07569,6e-05,7.62325]
[1776600842325,42.18,75655.34,158.7,0.07551,6e-05,7.60906]
[1776600842426,42.18,75652.22,158.7,0.07531,6e-05,7.59318]
[1776600848187,42.18,75656.32,158.7,0.07556,6e-05,7.61325]
[1776600851661,42.18,75656.27,158.7,0.07556,6e-05,7.61293]
[1776600851763,42.18,75656.46,158.7,0.07557,6e-05,7.6138]
[1776600852545,42.18,75656.46,158.7,0.07557,6e-05,7.6138]
[1776600853038,42.18,75656.32,158.7,0.07556,6e-05,7.61307]
[1776600854148,42.18,75656.2,158.7,0.07555,6e-05,7.61248]
[1776600854926,42.18,75656.2,158.7,0.07555,6e-05,7.61248]
[1776600862374,42.18,75655.12,158.7,0.07548,6e-05,7.60667]
[1776600862477,42.18,75655.53,158.7,0.07551,6e-05,7.60869]
[1776600863184,42.18,75655.53,158.7,0.07551,6e-05,7.60869]
[1776600863434,42.18,75655.12,158.7,0.07547,6e-05,7.60631]
[1776600870341,42.18,75655.39,158.7,0.07549,6e-05,7.60778]
[1776600876111,42.18,75655.57,158.7,0.07547,6e-05,7.60422]
[1776600881419,42.18,75663.92,158.7,0.076,6e-05,7.64599]
[1776600883433,42.18,75674.6,158.7,0.07668,6e-05,7.69905]
[1776600889741,42.18,75679.17,158.7,0.07697,6e-05,7.72136]
[1776600895517,42.18,75678.94,158.7,0.07694,6e-05,7.71945]
[1776600898854,42.18,75690.7,158.7,0.07769,6e-05,7.7776]
[1776600899720,42.18,75690.7,158.7,0.07769,6e-05,7.7776]
[1776600900052,42.18,75694.7,158.7,0.07794,6e-05,7.79738]
[1776600900552,42.18,75704.89,158.7,0.0786,7e-05,7.84849]
[1776600901777,42.18,75704.89,158.7,0.0786,7e-05,7.84849]
[1776600903851,42.18,75697.06,158.7,0.0781,6e-05,7.80918]
[1776600903948,42.18,75697.06,158.7,0.0781,6e-05,7.80918]
[1776600904014,42.18,75697.06,158.7,0.0781,6e-05,7.80918]
[1776600905677,42.18,75705.22,158.7,0.07863,7e-05,7.8502]
[1776600905764,42.18,75703.57,158.7,0.07852,6e-05,7.84189]
[1776600907601,42.17,75691.55,158.7,0.07774,6e-05,7.78131]
[1776600908563,42.17,75691.55,158.7,0.07774,6e-05,7.78131]
[1776600913643,42.17,75680.37,158.7,0.077,6e-05,7.72431]
[1776600914745,42.17,75680.37,158.7,0.077,6e-05,7.72431]
[1776600915503,42.17,75684.86,158.7,0.07729,6e-05,7.74634]
[1776600917157,42.17,75686.31,158.7,0.07738,6e-05,7.75338]
[1776600922045,42.17,75685.91,158.7,0.07734,6e-05,7.75051]
[1776600924790,42.17,75685.56,158.7,0.07731,6e-05,7.74817]
[1776600925287,42.17,75685.81,158.7,0.07732,6e-05,7.74903]
[1776600928778,42.16,75685.3,158.7,0.07728,6e-05,7.7461]
[1776600930090,42.16,75706.48,158.7,0.07864,7e-05,7.85162]
[1776600933761,42.16,75701.76,158.7,0.07829,6e-05,7.82268]
[1776600933782,42.16,75706.56,158.7,0.07859,7e-05,7.84645]
[1776600935821,42.16,75710.16,158.7,0.07882,7e-05,7.86424]
[1776600935915,42.16,75710.27,158.7,0.07883,7e-05,7.86478]
[1776600941840,42.16,75710.27,158.7,0.07881,7e-05,7.86322]
[1776600946874,42.15,75712.36,158.7,0.07893,7e-05,7.8722]
[1776600951909,42.15,75705.64,158.7,0.07847,6e-05,7.83674]
[1776600956945,42.14,75699.35,158.7,0.07804,6e-05,7.80396]
[1776600962041,42.14,75705.09,158.7,0.0784,6e-05,7.83193]
[1776600962651,42.14,75696.16,158.7,0.07782,6e-05,7.78691]
[1776600965677,42.14,75687.77,158.7,0.07727,6e-05,7.74433]
[1776600966223,42.14,75687.82,158.7,0.07728,6e-05,7.74449]
[1776600972049,42.14,75685.66,158.7,0.07712,6e-05,7.73268]
[1776600975867,42.14,75686.54,158.7,0.07718,6e-05,7.73674]
[1776600976602,42.13,75686.58,158.7,0.07717,6e-05,7.73661]
[1776600976640,42.13,75686.58,158.7,0.07717,6e-05,7.73661]
[1776600976848,42.13,75686.58,158.7,0.07717,6e-05,7.73661]
[1776600978281,42.13,75688.85,158.7,0.07732,6e-05,7.7476]
[1776600979145,42.13,75688.85,158.7,0.07732,6e-05,7.7476]
[1776600981753,42.13,75689.14,158.7,0.07733,6e-05,7.7486]
[1776600988167,42.13,75690.48,158.7,0.07741,6e-05,7.75456]
[1776600993203,42.13,75693.88,158.7,0.07758,6e-05,7.76655]
[1776600996224,42.13,75709.83,158.7,0.07861,7e-05,7.84615]
[1776600999363,42.13,75713.98,158.7,0.07887,7e-05,7.86656]
[1776600999590,42.13,75713.98,158.7,0.07887,7e-05,7.86656]
[1776601006171,42.12,75719.13,158.7,0.07919,7e-05,7.89107]
[1776601011276,42.12,75718.44,158.7,0.07912,7e-05,7.8861]
[1776601016365,42.12,75718.37,158.7,0.0791,7e-05,7.88433]
[1776601017478,42.12,75718.37,158.7,0.0791,7e-05,7.88433]
[1776601017543,42.11,75721.79,158.7,0.07932,7e-05,7.90136]
[1776601021682,42.11,75729.29,158.7,0.07981,7e-05,7.93905]
[1776601021703,42.11,75730.0,158.7,0.07986,7e-05,7.94255]
[1776601024421,42.11,75719.37,158.7,0.07915,7e-05,7.88806]
[1776601029456,42.11,75710.67,158.7,0.07857,7e-05,7.84343]
[1776601034492,42.11,75708.27,158.7,0.0784,7e-05,7.83078]
[1776601040534,42.11,75707.54,158.7,0.07835,6e-05,7.82657]
[1776601047306,42.11,75707.88,158.7,0.07837,6e-05,7.82797]
[1776601052618,42.1,75702.47,158.7,0.07797,6e-05,7.79564]
[1776601055639,42.1,75689.63,158.7,0.07714,6e-05,7.73133]
[1776601058626,42.1,75689.67,158.7,0.07714,6e-05,7.73166]
[1776601059297,42.1,75689.67,158.7,0.07714,6e-05,7.73166]
[1776601065709,42.1,75689.45,158.7,0.07713,6e-05,7.73053]
[1776601070744,42.11,75689.67,158.7,0.07715,6e-05,7.73188]
[1776601074772,42.11,75701.33,158.7,0.0779,6e-05,7.79032]
[1776601079807,42.1,75702.58,158.7,0.07798,6e-05,7.79625]
[1776601084847,42.1,75688.58,158.7,0.07707,6e-05,7.72589]
[1776601089882,42.1,75687.36,158.7,0.07699,6e-05,7.71989]
[1776601094917,42.1,75687.13,158.7,0.07698,6e-05,7.71886]
[1776601099952,42.1,75686.51,158.7,0.07694,6e-05,7.71589]
[1776601104987,42.11,75688.27,158.7,0.07706,6e-05,7.72479]
[1776601110022,42.11,75688.21,158.7,0.07705,6e-05,7.72454]
[1776601115057,42.11,75686.68,158.7,0.07692,6e-05,7.71245]
[1776601120092,42.11,75685.41,158.7,0.07684,6e-05,7.70624]
[1776601125127,42.11,75686.81,158.7,0.07693,6e-05,7.71334]
[1776601131169,42.11,75687.77,158.7,0.07699,6e-05,7.71821]
[1776601136204,42.11,75684.01,158.7,0.07675,6e-05,7.69949]
[1776601140639,42.11,75677.27,158.7,0.07632,6e-05,7.66618]
[1776601141377,42.11,75677.27,158.7,0.07632,6e-05,7.66618]
[1776601142220,42.11,75675.17,158.7,0.07619,6e-05,7.65566]
[1776601147790,42.11,75674.12,158.7,0.07612,6e-05,7.65034]
[1776601148622,42.11,75674.26,158.7,0.07613,6e-05,7.65084]
[1776601153748,42.11,75674.26,158.7,0.07613,6e-05,7.65093]
[1776601154308,42.11,75674.26,158.7,0.07613,6e-05,7.65093]
[1776601155133,42.11,75674.26,158.7,0.07613,6e-05,7.6512]
[1776601156212,42.11,75674.26,158.7,0.07613,6e-05,7.65129]
[1776601159082,42.11,75677.68,158.7,0.07635,6e-05,7.6684]
[1776601160809,42.11,75675.28,158.7,0.0762,6e-05,7.6564]
[1776601169280,42.11,75674.5,158.7,0.07615,6e-05,7.65279]
[1776601174677,42.11,75678.18,158.7,0.07635,6e-05,7.66712]
[1776601181522,42.11,75682.67,158.7,0.07664,6e-05,7.68987]
[1776601186558,42.11,75685.99,158.7,0.07686,6e-05,7.70648]
[1776601191596,42.11,75701.67,158.7,0.07787,6e-05,7.78473]
[1776601193475,42.11,75701.9,158.7,0.07788,6e-05,7.78576]
[1776601193610,42.11,75701.63,158.7,0.07786,6e-05,7.78429]
[1776601195358,42.11,75701.63,158.7,0.07786,6e-05,7.78429]
[1776601197094,42.11,75700.57,158.7,0.07779,6e-05,7.77912]
[1776601197865,42.11,75700.6,158.7,0.0778,6e-05,7.77944]
[1776601198535,42.11,75700.6,158.7,0.0778,6e-05,7.77944]
[1776601201909,42.11,75700.79,158.7,0.07781,6e-05,7.78064]
[1776601208562,42.11,75700.67,158.7,0.07781,6e-05,7.78048]
[1776601208926,42.11,75697.84,158.7,0.07763,6e-05,7.76658]
[1776601214757,42.11,75690.31,158.7,0.07714,6e-05,7.72835]
[1776601219792,42.11,75681.99,158.7,0.0766,6e-05,7.68662]
[1776601224828,42.11,75680.81,158.7,0.07653,6e-05,7.68065]
[1776601229862,42.11,75680.78,158.7,0.07652,6e-05,7.68039]
[1776601234899,42.11,75685.41,158.7,0.07678,6e-05,7.69875]
[1776601237137,42.11,75685.51,158.7,0.07678,6e-05,7.69914]
[1776601237189,42.11,75685.6,158.7,0.07679,6e-05,7.69959]
[1776601237476,42.11,75685.6,158.7,0.07679,6e-05,7.69959]
[1776601242955,42.11,75696.96,158.7,0.07752,6e-05,7.75682]
[1776601245174,42.11,75697.1,158.7,0.07753,6e-05,7.75763]
[1776601247309,42.11,75694.19,158.7,0.07735,6e-05,7.74329]
[1776601250309,42.11,75690.05,158.7,0.07709,6e-05,7.72306]
[1776601250314,42.11,75690.05,158.7,0.07709,6e-05,7.7234]
[1776601258060,42.11,75686.46,158.7,0.07686,6e-05,7.70554]
[1776601263095,42.11,75682.34,158.7,0.0766,6e-05,7.68514]
[1776601268131,42.12,75675.83,158.7,0.07619,6e-05,7.65304]
[1776601273166,42.12,75675.91,158.7,0.0762,6e-05,7.65392]
[1776601276654,42.12,75677.12,158.7,0.07628,6e-05,7.66021]
[1776601276668,42.12,75677.12,158.7,0.07628,6e-05,7.66021]
[1776601276868,42.12,75677.12,158.7,0.07628,6e-05,7.66021]
[1776601277427,42.12,75677.12,158.7,0.07628,6e-05,7.66021]
[1776601283494,42.12,75672.72,158.7,0.07601,6e-05,7.639]
[1776601293306,42.12,75670.36,158.7,0.07584,6e-05,7.62392]
[1776601299348,42.12,75670.31,158.7,0.07584,6e-05,7.62432]
[1776601304454,42.12,75670.29,158.7,0.07584,6e-05,7.62432]
[1776601312440,42.13,75661.38,158.7,0.07529,6e-05,7.58155]
[1776601317476,42.13,75659.07,158.7,0.07516,6e-05,7.5709]
[1776601322511,42.13,75652.05,158.7,0.07473,6e-05,7.53714]
[1776601327546,42.13,75655.83,158.7,0.07498,6e-05,7.55694]
[1776601332582,42.14,75662.85,158.7,0.07544,6e-05,7.59251]
[1776601337616,42.14,75667.52,158.7,0.07574,6e-05,7.61631]
[1776601343494,42.14,75667.16,158.7,0.07572,6e-05,7.61489]
[1776601348261,42.14,75667.13,158.7,0.07573,6e-05,7.61549]
[1776601348268,42.14,75667.13,158.7,0.07573,6e-05,7.61549]
[1776601353414,42.14,75667.07,158.7,0.07569,6e-05,7.61126]
[1776601359573,42.15,75666.25,158.7,0.07565,6e-05,7.60791]
[1776601364806,42.15,75670.86,158.7,0.07595,6e-05,7.63144]
[1776601369841,42.15,75677.39,158.7,0.07637,6e-05,7.66413]
[1776601370647,42.15,75677.39,158.7,0.07637,6e-05,7.66413]
[1776601370848,42.15,75679.22,158.7,0.07649,6e-05,7.67326]
[1776601375864,42.15,75681.53,158.7,0.07665,6e-05,7.68543]
[1776601375954,42.15,75681.53,158.7,0.07665,6e-05,7.6856]
[1776601382933,42.15,75678.77,158.7,0.07647,6e-05,7.67198]
[1776601387968,42.15,75672.28,158.7,0.07606,6e-05,7.64002]
[1776601393003,42.15,75671.43,158.7,0.07601,6e-05,7.63616]
[1776601398038,42.15,75674.98,158.7,0.07624,6e-05,7.65413]
[1776601404079,42.15,75672.28,158.7,0.07608,6e-05,7.64109]
[1776601413421,42.15,75671.01,158.7,0.076,6e-05,7.63502]
[1776601420209,42.16,75670.89,158.7,0.07597,6e-05,7.63102]
[1776601430279,42.16,75670.89,158.7,0.07598,6e-05,7.63189]
[1776601436321,42.16,75670.79,158.7,0.07598,6e-05,7.6319]
[1776601441356,42.16,75667.49,158.7,0.07577,6e-05,7.61597]
[1776601446390,42.16,75655.73,158.7,0.07504,6e-05,7.55852]
[1776601451425,42.17,75654.04,158.7,0.07495,6e-05,7.55119]
[1776601456461,42.17,75654.3,158.7,0.07498,6e-05,7.55351]
[1776601458475,42.17,75636.82,158.7,0.07389,6e-05,7.46803]
[1776601464518,42.18,75634.57,158.7,0.07378,6e-05,7.45911]
[1776601469553,42.18,75634.45,158.7,0.07379,6e-05,7.46029]
[1776601474588,42.19,75624.88,158.7,0.07318,6e-05,7.41089]
[1776601479625,42.19,75624.21,158.7,0.07317,6e-05,7.40978]
[1776601484659,42.2,75622.76,158.7,0.07311,6e-05,7.40492]
[1776601489695,42.2,75621.64,158.7,0.07307,6e-05,7.40177]
[1776601494729,42.21,75617.41,158.7,0.07284,6e-05,7.38356]
[1776601499766,42.22,75615.79,158.7,0.07277,6e-05,7.37811]
[1776601504802,42.22,75613.84,158.7,0.07269,6e-05,7.37112]
[1776601509837,42.23,75612.41,158.7,0.07263,6e-05,7.36664]
[1776601514876,42.23,75607.31,158.7,0.07234,6e-05,7.34397]
[1776601517174,42.24,75594.86,158.7,0.07161,6e-05,7.28533]
[1776601517787,42.24,75594.86,158.7,0.07161,6e-05,7.28533]
[1776601517892,42.24,75583.68,158.7,0.07094,6e-05,7.23204]
[1776601519450,42.24,75583.68,158.7,0.07094,6e-05,7.23204]
[1776601519457,42.24,75583.68,158.7,0.07094,6e-05,7.23204]
[1776601519463,42.24,75583.68,158.7,0.07094,6e-05,7.23204]
[1776601519514,42.24,75583.68,158.7,0.07094,6e-05,7.23204]
[1776601519712,42.24,75583.68,158.7,0.07094,6e-05,7.23204]
[1776601519727,42.24,75583.47,158.7,0.07094,6e-05,7.23209]
[1776601519990,42.24,75583.47,158.7,0.07094,6e-05,7.23209]
[1776601520596,42.25,75567.56,158.7,0.07002,6e-05,7.15811]
[1776601522462,42.25,75561.49,158.7,0.06966,6e-05,7.1291]
[1776601524017,42.26,75561.36,158.7,0.06972,6e-05,7.13394]
[1776601524117,42.27,75562.22,158.7,0.0698,6e-05,7.14069]
[1776601528149,42.27,75562.17,158.7,0.0698,6e-05,7.1404]
[1776601528227,42.27,75561.74,158.7,0.06977,6e-05,7.13833]
[1776601530128,42.27,75561.74,158.7,0.06977,6e-05,7.13833]
[1776601530227,42.27,75562.5,158.7,0.06982,6e-05,7.14246]
[1776601530885,42.27,75562.5,158.7,0.06982,6e-05,7.14246]
[1776601530986,42.27,75562.64,158.7,0.06984,6e-05,7.14379]
[1776601532250,42.27,75562.64,158.7,0.06984,6e-05,7.14379]
[1776601535139,42.28,75562.7,158.7,0.06982,6e-05,7.14038]
[1776601535153,42.28,75562.7,158.7,0.06982,6e-05,7.14038]
[1776601535171,42.28,75562.7,158.7,0.06982,6e-05,7.14062]
[1776601535809,42.28,75562.7,158.7,0.06982,6e-05,7.14062]
[1776601535850,42.28,75562.7,158.7,0.06982,6e-05,7.14062]
[1776601536341,42.28,75559.53,158.7,0.06964,6e-05,7.12614]
[1776601537174,42.28,75559.53,158.7,0.06964,6e-05,7.12614]
[1776601537261,42.28,75554.52,158.7,0.06934,6e-05,7.10252]
[1776601543070,42.29,75553.59,158.7,0.06935,6e-05,7.10304]
[1776601546692,42.29,75553.56,158.7,0.06935,6e-05,7.10308]
[1776601546753,42.29,75555.32,158.7,0.06946,6e-05,7.11165]
[1776601552393,42.3,75564.18,158.7,0.07,6e-05,7.15498]
[1776601552437,42.3,75563.57,158.7,0.06997,6e-05,7.15228]
[1776601557154,42.3,75562.93,158.7,0.06995,6e-05,7.15133]
[1776601557334,42.3,75562.93,158.7,0.06995,6e-05,7.15133]
[1776601557433,42.3,75562.97,158.7,0.06996,6e-05,7.15215]
[1776601558210,42.3,75562.97,158.7,0.06996,6e-05,7.15215]
[1776601558310,42.31,75562.97,158.7,0.06997,6e-05,7.15278]
[1776601560715,42.31,75562.97,158.7,0.06997,6e-05,7.15278]
[1776601560791,42.31,75563.2,158.7,0.07001,6e-05,7.15575]
[1776601562114,42.31,75563.19,158.7,0.07001,6e-05,7.1557]
[1776601562203,42.31,75565.08,158.7,0.07012,6e-05,7.16495]
[1776601564578,42.31,75565.59,158.7,0.07016,6e-05,7.16799]
[1776601564671,42.32,75564.44,158.7,0.07011,6e-05,7.16369]
[1776601567916,42.32,75561.57,158.7,0.06994,6e-05,7.1504]
[1776601568649,42.32,75561.57,158.7,0.06994,6e-05,7.1504]
[1776601569536,42.32,75561.57,158.7,0.06995,6e-05,7.15124]
[1776601569635,42.32,75561.57,158.7,0.06996,6e-05,7.15145]
[1776601570766,42.32,75561.57,158.7,0.06996,6e-05,7.15145]
[1776601571431,42.32,75562.05,158.7,0.06999,6e-05,7.15374]
[1776601573012,42.32,75559.04,158.7,0.06982,6e-05,7.1402]
[1776601575304,42.32,75558.71,158.7,0.06981,6e-05,7.13926]
[1776601575310,42.32,75558.71,158.7,0.06981,6e-05,7.13926]
[1776601577047,42.33,75557.26,158.7,0.06974,6e-05,7.13425]
[1776601578305,42.33,75561.21,158.7,0.06999,6e-05,7.15375]
[1776601580631,42.33,75564.72,158.7,0.07021,6e-05,7.17175]
[1776601584383,42.34,75563.29,158.7,0.07016,6e-05,7.16735]
[1776601590401,42.35,75571.16,158.7,0.07068,6e-05,7.20898]
[1776601591754,42.35,75571.16,158.7,0.07068,6e-05,7.20898]
[1776601597451,42.36,75574.77,158.7,0.0709,6e-05,7.22546]
[1776601604500,42.37,75576.6,158.7,0.07106,6e-05,7.23766]
[1776601609535,42.38,75575.99,158.7,0.07106,6e-05,7.23762]
[1776601614221,42.38,75567.89,158.7,0.0706,6e-05,7.20081]
[1776601614675,42.38,75567.89,158.7,0.0706,6e-05,7.20081]
[1776601616826,42.39,75560.09,158.7,0.07014,6e-05,7.16466]
[1776601618615,42.39,75556.77,158.7,0.06996,6e-05,7.15003]
[1776601618714,42.39,75551.5,158.7,0.06966,6e-05,7.12556]
[1776601620895,42.39,75550.3,158.7,0.06959,6e-05,7.1204]
[1776601621619,42.39,75551.61,158.7,0.06968,6e-05,7.12731]
[1776601623174,42.4,75551.27,158.7,0.06967,6e-05,7.12637]
[1776601623634,42.4,75551.71,158.7,0.0697,6e-05,7.12873]
[1776601625375,42.4,75551.81,158.7,0.06971,6e-05,7.12947]
[1776601627579,42.4,75550.17,158.7,0.06962,6e-05,7.12221]
[1776601627609,42.4,75550.17,158.7,0.06962,6e-05,7.12221]
[1776601628022,42.4,75550.17,158.7,0.06962,6e-05,7.12249]
[1776601630551,42.4,75550.1,158.7,0.06962,6e-05,7.12244]
[1776601630585,42.4,75550.1,158.7,0.06962,6e-05,7.12244]
[1776601630683,42.4,75553.36,158.7,0.06982,6e-05,7.13852]
[1776601631027,42.4,75553.36,158.7,0.06982,6e-05,7.13852]
[1776601633085,42.41,75563.73,158.7,0.07045,6e-05,7.18926]
[1776601633828,42.41,75563.73,158.7,0.07045,6e-05,7.18926]
[1776601635718,42.41,75574.93,158.7,0.07115,6e-05,7.24462]
[1776601637685,42.41,75575.95,158.7,0.07121,6e-05,7.25001]
[1776601642769,42.42,75579.24,158.7,0.07145,6e-05,7.26864]
[1776601648809,42.43,75580.72,158.7,0.07157,6e-05,7.27836]
[1776601654851,42.43,75576.1,158.7,0.07129,6e-05,7.25441]
[1776601659886,42.44,75567.47,158.7,0.0708,6e-05,7.21537]
[1776601664920,42.45,75575.21,158.7,0.0713,6e-05,7.25492]
[1776601670963,42.45,75575.33,158.7,0.07134,6e-05,7.25821]
[1776601679019,42.46,75574.98,158.7,0.07136,6e-05,7.26005]
[1776601684063,42.47,75573.93,158.7,0.07133,6e-05,7.25718]
[1776601689530,42.47,75571.09,158.7,0.07118,6e-05,7.24531]
[1776601689569,42.47,75571.09,158.7,0.07118,6e-05,7.24531]
[1776601691747,42.48,75564.17,158.7,0.07077,6e-05,7.21311]
[1776601691823,42.48,75564.17,158.7,0.07077,6e-05,7.21311]
[1776601692272,42.48,75562.56,158.7,0.07069,6e-05,7.20644]
[1776601698161,42.49,75554.33,158.7,0.07024,6e-05,7.17059]
[1776601702431,42.49,75549.7,158.7,0.06999,6e-05,7.15035]
[1776601705631,42.5,75549.19,158.7,0.06999,6e-05,7.14975]
[1776601711681,42.51,75544.47,158.7,0.06975,6e-05,7.13103]
[1776601715713,42.51,75549.0,158.7,0.07002,6e-05,7.15079]
[1776601715914,42.51,75549.0,158.7,0.07002,6e-05,7.15079]
[1776601716196,42.52,75549.68,158.7,0.07007,6e-05,7.15525]
[1776601716589,42.52,75549.68,158.7,0.07007,6e-05,7.15525]
[1776601717146,42.52,75551.67,158.7,0.07019,6e-05,7.16472]
[1776601721704,42.52,75554.06,158.7,0.07036,6e-05,7.17841]
[1776601726712,42.53,75549.15,158.7,0.07011,6e-05,7.15797]
[1776601726721,42.53,75549.15,158.7,0.07011,6e-05,7.15797]
[1776601726998,42.53,75548.73,158.7,0.0701,6e-05,7.15717]
[1776601728194,42.53,75548.85,158.7,0.0701,6e-05,7.15774]
[1776601733407,42.54,75549.19,158.7,0.07017,6e-05,7.16289]
[1776601737727,42.55,75549.27,158.7,0.0702,6e-05,7.165]
[1776601740862,42.55,75548.21,158.7,0.07016,6e-05,7.16169]
[1776601744272,42.56,75547.48,158.7,0.07014,6e-05,7.16054]
[1776601744484,42.56,75544.88,158.7,0.07,6e-05,7.14876]
[1776601749519,42.56,75542.53,158.7,0.06987,6e-05,7.1386]
[1776601756021,42.57,75543.41,158.7,0.06994,6e-05,7.14408]
[1776601756224,42.57,75543.41,158.7,0.06994,6e-05,7.14408]
[1776601756732,42.57,75543.41,158.7,0.06994,6e-05,7.14408]
[1776601756763,42.57,75544.51,158.7,0.07001,6e-05,7.15015]
[1776601757491,42.57,75544.51,158.7,0.07001,6e-05,7.15015]
[1776601758627,42.57,75563.99,158.7,0.07118,6e-05,7.24361]
[1776601762737,42.57,75565.29,158.7,0.07128,6e-05,7.25132]
[1776601763531,42.58,75565.23,158.7,0.07129,6e-05,7.25193]
[1776601764881,42.58,75564.46,158.7,0.07124,6e-05,7.24825]
[1776601767469,42.58,75555.93,158.7,0.07075,6e-05,7.20891]
[1776601768125,42.58,75556.08,158.7,0.07076,6e-05,7.21014]
[1776601771705,42.59,75564.12,158.7,0.07127,6e-05,7.25008]
[1776601776718,42.59,75563.89,158.7,0.07125,6e-05,7.2473]
[1776601777694,42.59,75563.92,158.7,0.07126,6e-05,7.24788]
[1776601778193,42.6,75563.92,158.7,0.07126,6e-05,7.24832]
[1776601781740,42.6,75565.93,158.7,0.07139,6e-05,7.25881]
[1776601786918,42.61,75564.52,158.7,0.07134,6e-05,7.25492]
[1776601787994,42.61,75564.52,158.7,0.07134,6e-05,7.25492]
[1776601788006,42.61,75564.52,158.7,0.07134,6e-05,7.25492]
[1776601788094,42.61,75563.46,158.7,0.07129,6e-05,7.25028]
[1776601791739,42.61,75556.81,158.7,0.07089,6e-05,7.21863]
[1776601796783,42.61,75555.41,158.7,0.07081,6e-05,7.21238]
[1776601800529,42.61,75554.81,158.7,0.07078,6e-05,7.20986]
[1776601802664,42.61,75556.22,158.7,0.07087,6e-05,7.21675]
[1776601804851,42.61,75560.38,158.7,0.07112,6e-05,7.23674]
[1776601805047,42.61,75560.63,158.7,0.07113,6e-05,7.23798]
[1776601810088,42.62,75559.47,158.7,0.07109,6e-05,7.23468]
[1776601811986,42.62,75559.47,158.7,0.07109,6e-05,7.23468]
[1776601817135,42.63,75559.18,158.7,0.07112,6e-05,7.23653]
[1776601822477,42.63,75560.13,158.7,0.0712,6e-05,7.2429]
[1776601828213,42.64,75560.75,158.7,0.07127,6e-05,7.24896]
[1776601833248,42.64,75560.02,158.7,0.07122,6e-05,7.24326]
[1776601840297,42.65,75559.99,158.7,0.07126,6e-05,7.24625]
[1776601845053,42.66,75560.1,158.7,0.07127,6e-05,7.24765]
[1776601845419,42.66,75560.06,158.7,0.07128,6e-05,7.24834]
[1776601845490,42.66,75560.06,158.7,0.07128,6e-05,7.24834]
[1776601846730,42.66,75558.51,158.7,0.0712,6e-05,7.24138]
[1776601847503,42.66,75552.25,158.7,0.07083,6e-05,7.21197]
[1776601851184,42.67,75542.33,158.7,0.07027,6e-05,7.16695]
[1776601851376,42.67,75542.02,158.7,0.07025,6e-05,7.16605]
[1776601854991,42.67,75541.61,158.7,0.07023,6e-05,7.16425]
[1776601859391,42.67,75531.66,158.7,0.06966,6e-05,7.11807]
[1776601864468,42.67,75533.31,158.7,0.06977,6e-05,7.12741]
[1776601865566,42.67,75533.31,158.7,0.06977,6e-05,7.12741]
[1776601865667,42.67,75533.01,158.7,0.06976,6e-05,7.12619]
[1776601869841,42.67,75532.06,158.7,0.0697,6e-05,7.12174]
[1776601870017,42.67,75532.06,158.7,0.0697,6e-05,7.12174]
[1776601870058,42.67,75532.06,158.7,0.0697,6e-05,7.12174]
[1776601870109,42.68,75531.99,158.7,0.0697,6e-05,7.12149]
[1776601870510,42.68,75542.83,158.7,0.07034,6e-05,7.17285]
[1776601871226,42.68,75542.83,158.7,0.07034,6e-05,7.17285]
[1776601871445,42.68,75542.83,158.7,0.07034,6e-05,7.17285]
[1776601871517,42.68,75545.55,158.7,0.07051,6e-05,7.18631]
[1776601873782,42.68,75539.54,158.7,0.07015,6e-05,7.15769]
[1776601873788,42.68,75539.54,158.7,0.07015,6e-05,7.15769]
[1776601873889,42.68,75537.86,158.7,0.07005,6e-05,7.14965]
[1776601875837,42.68,75537.06,158.7,0.07,6e-05,7.14586]
[1776601875903,42.68,75537.03,158.7,0.07001,6e-05,7.14607]
[1776601881587,42.68,75537.32,158.7,0.07002,6e-05,7.1469]
[1776601886622,42.67,75539.34,158.7,0.07013,6e-05,7.15593]
[1776601890876,42.67,75543.15,158.7,0.07035,6e-05,7.17366]
[1776601890949,42.67,75545.2,158.7,0.07047,6e-05,7.18309]
[1776601891778,42.67,75545.2,158.7,0.07047,6e-05,7.18309]
[1776601891836,42.67,75543.91,158.7,0.07036,6e-05,7.17279]
[1776601894976,42.67,75541.41,158.7,0.0702,6e-05,7.16078]
[1776601895076,42.67,75541.63,158.7,0.07021,6e-05,7.16156]
[1776601900721,42.68,75548.07,158.7,0.07061,6e-05,7.19346]
[1776601903364,42.68,75548.6,158.7,0.07065,6e-05,7.19621]
[1776601903743,42.68,75549.01,158.7,0.07068,6e-05,7.1986]
[1776601905059,42.68,75549.01,158.7,0.07068,6e-05,7.1986]
[1776601905160,42.68,75549.36,158.7,0.07069,6e-05,7.19987]
[1776601910794,42.68,75546.78,158.7,0.07055,6e-05,7.18865]
[1776601914958,42.68,75546.05,158.7,0.07052,6e-05,7.18584]
[1776601915113,42.68,75546.05,158.7,0.07052,6e-05,7.18584]
[1776601915060,42.68,75546.05,158.7,0.07052,6e-05,7.18628]
[1776601915829,42.68,75546.1,158.7,0.07053,6e-05,7.18652]
[1776601916680,42.68,75546.1,158.7,0.07053,6e-05,7.18652]
[1776601917022,42.68,75546.1,158.7,0.07053,6e-05,7.18652]
[1776601917123,42.68,75547.12,158.7,0.07059,6e-05,7.19158]
[1776601922878,42.68,75548.18,158.7,0.07065,6e-05,7.19602]
[1776601927913,42.68,75546.65,158.7,0.07055,6e-05,7.18829]
[1776601935969,42.68,75546.5,158.7,0.07053,6e-05,7.18688]
[1776601936225,42.68,75546.5,158.7,0.07053,6e-05,7.18688]
[1776601942011,42.68,75545.25,158.7,0.07045,6e-05,7.18043]
[1776601947045,42.68,75538.57,158.7,0.07005,6e-05,7.14846]
[1776601952008,42.68,75538.22,158.7,0.06999,6e-05,7.14231]
[1776601957119,42.68,75546.97,158.7,0.07051,6e-05,7.1837]
[1776601962153,42.67,75539.68,158.7,0.07007,6e-05,7.14878]
[1776601963569,42.67,75541.26,158.7,0.07017,6e-05,7.15626]
[1776601968478,42.67,75547.11,158.7,0.07051,6e-05,7.18383]
[1776601975246,42.67,75546.84,158.7,0.07049,6e-05,7.18201]
[1776601980281,42.67,75546.19,158.7,0.07044,6e-05,7.17856]
[1776601984309,42.67,75533.65,158.7,0.0697,6e-05,7.11903]
[1776601989344,42.67,75532.94,158.7,0.06966,6e-05,7.11582]
[1776601994382,42.67,75532.39,158.7,0.06963,6e-05,7.11337]
[1776601999416,42.67,75532.52,158.7,0.06964,6e-05,7.11414]
[1776602004594,42.67,75539.49,158.7,0.07005,6e-05,7.1471]
[1776602010494,42.67,75535.14,158.7,0.06979,6e-05,7.12651]
[1776602015941,42.67,75535.65,158.7,0.06979,6e-05,7.12463]
[1776602023585,42.67,75535.87,158.7,0.0698,6e-05,7.12598]
[1776602031641,42.67,75535.65,158.7,0.06979,6e-05,7.12524]
[1776602036676,42.67,75535.15,158.7,0.06977,6e-05,7.12309]
[1776602042718,42.68,75536.97,158.7,0.06988,6e-05,7.13197]
[1776602047756,42.68,75542.68,158.7,0.07022,6e-05,7.15906]
[1776602056821,42.67,75543.66,158.7,0.07027,6e-05,7.16344]
[1776602061856,42.67,75545.76,158.7,0.07039,6e-05,7.17311]
[1776602066891,42.67,75542.42,158.7,0.07019,6e-05,7.15693]
[1776602068320,42.67,75542.42,158.7,0.07019,6e-05,7.15693]
[1776602068539,42.67,75542.96,158.7,0.07022,6e-05,7.15941]
[1776602068916,42.67,75542.96,158.7,0.07022,6e-05,7.15941]
[1776602068926,42.67,75557.84,158.7,0.07111,6e-05,7.23019]
[1776602069482,42.67,75557.84,158.7,0.07111,6e-05,7.23019]
[1776602071748,42.67,75561.9,158.7,0.07135,6e-05,7.24972]
[1776602071951,42.67,75561.9,158.7,0.07135,6e-05,7.24972]
[1776602072037,42.67,75561.94,158.7,0.07132,6e-05,7.24546]
[1776602077428,42.68,75562.19,158.7,0.07135,6e-05,7.24788]
[1776602077587,42.68,75562.19,158.7,0.07135,6e-05,7.24788]
[1776602079553,42.68,75562.32,158.7,0.07137,6e-05,7.24972]
[1776602079555,42.68,75562.32,158.7,0.07137,6e-05,7.24972]
[1776602080089,42.68,75562.32,158.7,0.07137,6e-05,7.24972]
[1776602086025,42.69,75578.62,158.7,0.07239,6e-05,7.33042]
[1776602090713,42.69,75579.25,158.7,0.07244,6e-05,7.33456]
[1776602096095,42.69,75579.01,158.7,0.07245,6e-05,7.33503]
[1776602101314,42.7,75576.29,158.7,0.0723,6e-05,7.32307]
[1776602105492,42.7,75572.3,158.7,0.07207,6e-05,7.30535]
[1776602106302,42.7,75572.3,158.7,0.07207,6e-05,7.30535]
[1776602106397,42.7,75566.45,158.7,0.07172,6e-05,7.27724]
[1776602106421,42.7,75566.45,158.7,0.07172,6e-05,7.27724]
[1776602108492,42.7,75569.21,158.7,0.07188,6e-05,7.29035]
[1776602111783,42.7,75561.21,158.7,0.0714,6e-05,7.25202]
[1776602117241,42.7,75563.0,158.7,0.07151,6e-05,7.26057]
[1776602118983,42.7,75563.11,158.7,0.07151,6e-05,7.26109]
[1776602119012,42.7,75563.11,158.7,0.07151,6e-05,7.26109]
[1776602121136,42.7,75562.94,158.7,0.0715,6e-05,7.26028]
[1776602121144,42.7,75562.94,158.7,0.0715,6e-05,7.26028]
[1776602121273,42.7,75559.38,158.7,0.07129,6e-05,7.24328]
[1776602122804,42.7,75555.74,158.7,0.07107,6e-05,7.2257]
[1776602123116,42.7,75555.74,158.7,0.07107,6e-05,7.2257]
[1776602127163,42.7,75562.19,158.7,0.07145,6e-05,7.25561]
[1776602132349,42.69,75564.86,158.7,0.07155,6e-05,7.26231]
[1776602134182,42.69,75564.86,158.7,0.07155,6e-05,7.26231]
[1776602134393,42.69,75566.62,158.7,0.07165,6e-05,7.27019]
[1776602137392,42.69,75571.22,158.7,0.07193,6e-05,7.29244]
[1776602137411,42.69,75571.57,158.7,0.07195,6e-05,7.2942]
[1776602139370,42.69,75571.57,158.7,0.07195,6e-05,7.2942]
[1776602139377,42.69,75571.57,158.7,0.07195,6e-05,7.2942]
[1776602139399,42.69,75571.68,158.7,0.07195,6e-05,7.29408]
[1776602139920,42.69,75571.68,158.7,0.07195,6e-05,7.29408]
[1776602140405,42.69,75572.32,158.7,0.07199,6e-05,7.29748]
[1776602145551,42.69,75573.48,158.7,0.07208,6e-05,7.30429]
[1776602149005,42.7,75572.15,158.7,0.07201,6e-05,7.29884]
[1776602149360,42.7,75572.15,158.7,0.07201,6e-05,7.29884]
[1776602149033,42.7,75569.91,158.7,0.07188,6e-05,7.28842]
[1776602149469,42.7,75568.01,158.7,0.07176,6e-05,7.27965]
[1776602154829,42.7,75560.88,158.7,0.07132,6e-05,7.24462]
[1776602160546,42.69,75557.83,158.7,0.07113,6e-05,7.22881]
[1776602163186,42.69,75554.64,158.7,0.07093,6e-05,7.21345]
[1776602167595,42.69,75540.59,158.7,0.07009,6e-05,7.14627]
[1776602172131,42.69,75540.57,158.7,0.07009,6e-05,7.14611]
[1776602177665,42.69,75531.82,158.7,0.06957,6e-05,7.1048]
[1776602182700,42.69,75531.94,158.7,0.06958,6e-05,7.10549]
[1776602187735,42.69,75535.76,158.7,0.06981,6e-05,7.1236]
[1776602192774,42.69,75535.44,158.7,0.06975,6e-05,7.11766]
[1776602197808,42.69,75530.06,158.7,0.06943,6e-05,7.09231]
[1776602202844,42.69,75529.13,158.7,0.06938,6e-05,7.08822]
[1776602207948,42.69,75529.07,158.7,0.06939,6e-05,7.08857]
[1776602214940,42.7,75528.01,158.7,0.06933,6e-05,7.0843]
[1776602223164,42.7,75530.21,158.7,0.06947,6e-05,7.09498]
[1776602228354,42.7,75520.59,158.7,0.06891,6e-05,7.05006]
[1776602229579,42.7,75520.38,158.7,0.0689,6e-05,7.04927]
[1776602235069,42.7,75519.45,158.7,0.06885,6e-05,7.04557]
[1776602241111,42.7,75514.76,158.7,0.06859,6e-05,7.02418]
[1776602246146,42.7,75511.85,158.7,0.06843,6e-05,7.01113]
[1776602251181,42.71,75508.12,158.7,0.06818,6e-05,6.98996]
[1776602254608,42.71,75508.45,158.7,0.06821,6e-05,6.99199]
[1776602260033,42.71,75515.2,158.7,0.06861,6e-05,7.02462]
[1776602260781,42.71,75515.44,158.7,0.06863,6e-05,7.02587]
[1776602261251,42.71,75518.94,158.7,0.06883,6e-05,7.04262]
[1776602261696,42.71,75518.94,158.7,0.06883,6e-05,7.04262]
[1776602262327,42.71,75518.94,158.7,0.06883,6e-05,7.04262]
[1776602263265,42.71,75531.81,158.7,0.0696,6e-05,7.10382]
[1776602263641,42.71,75531.81,158.7,0.0696,6e-05,7.10382]
[1776602266688,42.71,75537.94,158.7,0.06996,6e-05,7.13328]
[1776602272328,42.72,75546.39,158.7,0.07047,6e-05,7.17391]
[1776602273662,42.72,75546.57,158.7,0.07048,6e-05,7.17484]
[1776602273692,42.72,75546.57,158.7,0.07048,6e-05,7.17484]
[1776602277214,42.72,75548.39,158.7,0.07059,6e-05,7.18362]
[1776602282397,42.72,75537.31,158.7,0.06994,6e-05,7.13151]
[1776602283667,42.72,75528.83,158.7,0.06944,6e-05,7.0916]
[1776602289446,42.72,75524.68,158.7,0.06922,6e-05,7.07346]
[1776602294482,42.72,75533.28,158.7,0.06974,6e-05,7.11516]
[1776602300064,42.73,75538.66,158.7,0.07006,6e-05,7.14118]
[1776602305600,42.73,75537.35,158.7,0.07,6e-05,7.13593]
[1776602313615,42.73,75537.31,158.7,0.06997,6e-05,7.1325]
[1776602317087,42.73,75538.67,158.7,0.07006,6e-05,7.13924]
[1776602323685,42.74,75538.77,158.7,0.07008,6e-05,7.14086]
[1776602330625,42.74,75538.25,158.7,0.07006,6e-05,7.13925]
[1776602331133,42.74,75538.25,158.7,0.07006,6e-05,7.13925]
[1776602336631,42.74,75526.64,158.7,0.06939,6e-05,7.08541]
[1776602342646,42.74,75527.01,158.7,0.06942,6e-05,7.08823]
[1776602347853,42.75,75519.77,158.7,0.06902,6e-05,7.05571]
[1776602352888,42.75,75519.84,158.7,0.06903,6e-05,7.05716]
[1776602357924,42.75,75519.36,158.7,0.06902,6e-05,7.05618]
[1776602365980,42.76,75519.43,158.7,0.06905,6e-05,7.0584]
[1776602371015,42.76,75522.01,158.7,0.06918,6e-05,7.06724]
[1776602376049,42.77,75522.44,158.7,0.06922,6e-05,7.07036]
[1776602381085,42.77,75519.06,158.7,0.06903,6e-05,7.05558]
[1776602381731,42.77,75519.06,158.7,0.06903,6e-05,7.05558]
[1776602390148,42.77,75519.02,158.7,0.06906,6e-05,7.05745]
[1776602395183,42.78,75516.12,158.7,0.0689,6e-05,7.04494]
[1776602396269,42.78,75516.12,158.7,0.0689,6e-05,7.04494]
[1776602396754,42.78,75515.09,158.7,0.06884,6e-05,7.04035]
[1776602402232,42.78,75507.06,158.7,0.0684,6e-05,7.00424]
[1776602407267,42.79,75515.66,158.7,0.06891,6e-05,7.04595]
[1776602412302,42.79,75515.78,158.7,0.06894,6e-05,7.04776]
[1776602413316,42.79,75515.78,158.7,0.06894,6e-05,7.04776]
[1776602419026,42.79,75517.3,158.7,0.06904,6e-05,7.05614]
[1776602419546,42.79,75517.3,158.7,0.06904,6e-05,7.05614]
[1776602423127,42.79,75517.27,158.7,0.06905,6e-05,7.05671]
[1776602423146,42.79,75517.27,158.7,0.06905,6e-05,7.05671]
[1776602430318,42.8,75516.4,158.7,0.06903,6e-05,7.05505]
[1776602435465,42.8,75518.11,158.7,0.06911,6e-05,7.06014]
[1776602440499,42.81,75516.98,158.7,0.06906,6e-05,7.05601]
[1776602447549,42.81,75514.38,158.7,0.06893,6e-05,7.04559]
[1776602452585,42.82,75508.83,158.7,0.06862,6e-05,7.02095]
[1776602457620,42.82,75508.26,158.7,0.06861,6e-05,7.01981]
[1776602463662,42.83,75505.92,158.7,0.0685,6e-05,7.01085]
[1776602464339,42.83,75505.92,158.7,0.0685,6e-05,7.01085]
[1776602469704,42.83,75507.89,158.7,0.06864,6e-05,7.02203]
[1776602474561,42.83,75506.37,158.7,0.06857,6e-05,7.01622]
[1776602474745,42.84,75494.91,158.7,0.06791,6e-05,6.96305]
[1776602474922,42.84,75494.91,158.7,0.06791,6e-05,6.96305]
[1776602475041,42.84,75494.91,158.7,0.06791,6e-05,6.96305]
[1776602475747,42.84,75470.94,158.7,0.06654,6e-05,6.85229]
[1776602476333,42.84,75470.94,158.7,0.06654,6e-05,6.85229]
[1776602476754,42.85,75476.49,158.7,0.06693,6e-05,6.88387]
[1776602480165,42.86,75480.98,158.7,0.0672,6e-05,6.90551]
[1776602486823,42.86,75484.26,158.7,0.06741,6e-05,6.92244]
[1776602494147,42.86,75484.43,158.7,0.06742,6e-05,6.92385]
[1776602494193,42.86,75484.43,158.7,0.06742,6e-05,6.92385]
[1776602494295,42.86,75484.47,158.7,0.0674,6e-05,6.92046]
[1776602499915,42.87,75490.7,158.7,0.06779,6e-05,6.95189]
[1776602500824,42.87,75490.7,158.7,0.06779,6e-05,6.95189]
[1776602503561,42.87,75508.12,158.7,0.06881,6e-05,7.03448]
[1776602508977,42.88,75510.21,158.7,0.06895,6e-05,7.04543]
[1776602515020,42.88,75507.79,158.7,0.06883,6e-05,7.03563]
[1776602520056,42.89,75502.89,158.7,0.06856,6e-05,7.01415]
[1776602525091,42.89,75500.41,158.7,0.06844,6e-05,7.00417]
[1776602530133,42.89,75500.18,158.7,0.06844,6e-05,7.00478]
[1776602535169,42.9,75500.18,158.7,0.06847,6e-05,7.00646]
[1776602542222,42.91,75499.64,158.7,0.06846,6e-05,7.00629]
[1776602547258,42.91,75499.42,158.7,0.06847,6e-05,7.00694]
[1776602549460,42.91,75499.42,158.7,0.06847,6e-05,7.00694]
[1776602555314,42.92,75507.09,158.7,0.06891,6e-05,7.04099]
[1776602560349,42.92,75504.6,158.7,0.06879,6e-05,7.03078]
[1776602565384,42.92,75507.86,158.7,0.069,6e-05,7.04753]
[1776602570420,42.93,75511.87,158.7,0.06925,6e-05,7.06766]
[1776602576830,42.93,75512.56,158.7,0.0693,6e-05,7.07187]
[1776602576880,42.93,75512.56,158.7,0.0693,6e-05,7.07187]
[1776602577464,42.93,75512.46,158.7,0.0693,6e-05,7.07188]
[1776602585525,42.94,75513.62,158.7,0.0694,6e-05,7.07982]
[1776602587290,42.94,75513.7,158.7,0.06941,6e-05,7.08042]
[1776602587308,42.94,75513.7,158.7,0.06941,6e-05,7.08042]
[1776602587594,42.94,75513.7,158.7,0.06941,6e-05,7.08042]
[1776602587695,42.94,75517.52,158.7,0.06964,6e-05,7.09921]
[1776602588067,42.94,75517.52,158.7,0.06964,6e-05,7.09921]
[1776602588152,42.94,75517.52,158.7,0.06964,6e-05,7.09921]
[1776602588931,42.94,75521.94,158.7,0.0699,6e-05,7.11999]
[1776602589249,42.94,75521.94,158.7,0.0699,6e-05,7.11999]
[1776602589826,42.94,75521.94,158.7,0.0699,6e-05,7.11999]
[1776602596236,42.95,75529.66,158.7,0.07041,6e-05,7.16047]
[1776602598713,42.95,75530.72,158.7,0.07048,6e-05,7.16596]
[1776602600753,42.96,75530.65,158.7,0.07049,6e-05,7.16704]
[1776602606672,42.97,75530.14,158.7,0.0705,6e-05,7.16782]
[1776602606949,42.97,75530.14,158.7,0.0705,6e-05,7.16782]
[1776602612177,42.97,75531.0,158.7,0.07057,6e-05,7.1732]
[1776602616676,42.98,75536.81,158.7,0.07091,6e-05,7.19874]
[1776602616743,42.98,75537.56,158.7,0.07096,6e-05,7.20266]
[1776602618121,42.98,75537.65,158.7,0.07097,6e-05,7.20381]
[1776602622608,42.99,75537.99,158.7,0.07103,6e-05,7.20826]
[1776602622709,42.99,75537.99,158.7,0.07104,6e-05,7.20896]
[1776602627820,43.0,75541.85,158.7,0.07131,6e-05,7.23041]
[1776602632854,43.01,75542.03,158.7,0.07136,6e-05,7.23432]
[1776602637890,43.01,75542.51,158.7,0.07143,6e-05,7.23962]
[1776602642925,43.02,75546.91,158.7,0.07173,6e-05,7.26346]
[1776602647117,43.03,75547.08,158.7,0.07177,6e-05,7.26652]
[1776602648785,43.03,75547.08,158.7,0.07177,6e-05,7.26652]
[1776602648885,43.03,75536.32,158.7,0.07113,6e-05,7.21613]
[1776602649267,43.03,75536.32,158.7,0.07113,6e-05,7.21613]
[1776602651028,43.03,75534.03,158.7,0.071,6e-05,7.20567]
[1776602651934,43.03,75534.03,158.7,0.071,6e-05,7.20567]
[1776602654009,43.04,75531.91,158.7,0.07089,6e-05,7.19706]
[1776602660045,43.05,75533.57,158.7,0.07105,6e-05,7.20927]
[1776602665345,43.05,75533.56,158.7,0.07107,6e-05,7.21115]
[1776602671122,43.07,75534.2,158.7,0.07113,6e-05,7.21482]
[1776602676157,43.08,75533.6,158.7,0.07114,6e-05,7.21515]
[1776602679648,43.08,75534.24,158.7,0.07119,6e-05,7.21944]
[1776602680665,43.08,75534.4,158.7,0.07122,6e-05,7.22144]
[1776602681418,43.08,75533.83,158.7,0.07119,6e-05,7.21907]
[1776602687769,43.09,75533.08,158.7,0.07117,6e-05,7.21717]
[1776602693349,43.09,75533.08,158.7,0.07119,6e-05,7.21881]
[1776602695812,43.09,75533.49,158.7,0.07122,6e-05,7.22173]
[1776602695932,43.09,75533.49,158.7,0.07122,6e-05,7.22173]
[1776602697834,43.1,75533.93,158.7,0.07126,6e-05,7.22445]
[1776602703217,43.1,75535.91,158.7,0.07141,6e-05,7.23626]
[1776602704220,43.11,75535.91,158.7,0.07142,6e-05,7.23745]
[1776602706764,43.11,75541.23,158.7,0.07175,6e-05,7.26354]
[1776602712325,43.12,75532.54,158.7,0.07127,6e-05,7.22502]
[1776602717449,43.13,75533.4,158.7,0.07137,6e-05,7.23275]
[1776602722484,43.13,75532.86,158.7,0.07137,6e-05,7.23316]
[1776602725429,43.14,75532.86,158.7,0.07138,6e-05,7.23375]
[1776602726746,43.14,75533.89,158.7,0.07146,6e-05,7.23979]
[1776602733561,43.15,75528.75,158.7,0.07116,6e-05,7.21521]
[1776602738596,43.16,75527.1,158.7,0.07111,6e-05,7.2105]
[1776602743634,43.17,75526.73,158.7,0.07112,6e-05,7.21184]
[1776602749676,43.18,75523.78,158.7,0.071,6e-05,7.20162]
[1776602755093,43.18,75521.72,158.7,0.07091,6e-05,7.19439]
[1776602757200,43.19,75511.4,158.7,0.07032,6e-05,7.14749]
[1776602758197,43.19,75504.52,158.7,0.06992,6e-05,7.11565]
[1776602759850,43.19,75500.35,158.7,0.06968,6e-05,7.09684]
[1776602761728,43.19,75498.12,158.7,0.06957,6e-05,7.08735]
[1776602762348,43.2,75498.05,158.7,0.06957,6e-05,7.08799]
[1776602764981,43.2,75514.75,158.7,0.07057,6e-05,7.16772]
[1776602764984,43.2,75514.75,158.7,0.07058,6e-05,7.16838]
[1776602765986,43.2,75514.75,158.7,0.07058,6e-05,7.16838]
[1776602766814,43.2,75522.73,158.7,0.07106,6e-05,7.20662]
[1776602772837,43.22,75523.43,158.7,0.07116,6e-05,7.21444]
[1776602775803,43.22,75523.43,158.7,0.07118,6e-05,7.2157]
[1776602775858,43.22,75523.68,158.7,0.0712,6e-05,7.21751]
[1776602781112,43.23,75523.92,158.7,0.07124,6e-05,7.22037]
[1776602786936,43.24,75528.13,158.7,0.07154,6e-05,7.24465]
[1776602791973,43.24,75534.45,158.7,0.07191,6e-05,7.27267]
[1776602797008,43.25,75526.13,158.7,0.07145,6e-05,7.23583]
[1776602802043,43.26,75526.49,158.7,0.07151,6e-05,7.24024]
[1776602808084,43.27,75526.08,158.7,0.07152,6e-05,7.24152]
[1776602813119,43.28,75525.17,158.7,0.0715,6e-05,7.23987]
[1776602819162,43.28,75525.39,158.7,0.07156,6e-05,7.24405]
[1776602825204,43.29,75526.42,158.7,0.07166,6e-05,7.25203]
[1776602830239,43.3,75529.58,158.7,0.07188,6e-05,7.26945]
[1776602835274,43.31,75528.08,158.7,0.07182,6e-05,7.26488]
[1776602840308,43.31,75533.12,158.7,0.07215,6e-05,7.2911]
[1776602846351,43.32,75539.28,158.7,0.07256,6e-05,7.32293]
[1776602852393,43.35,75544.21,158.7,0.07297,6e-05,7.35352]
[1776602858749,43.37,75545.13,158.7,0.07311,6e-05,7.36458]
[1776602863830,43.41,75544.75,158.7,0.07327,6e-05,7.37672]
[1776602873540,43.42,75541.36,158.7,0.07311,6e-05,7.36407]
[1776602880589,43.42,75539.25,158.7,0.07301,6e-05,7.35658]
[1776602885624,43.43,75540.23,158.7,0.07309,6e-05,7.36298]
[1776602890658,43.43,75540.35,158.7,0.07313,6e-05,7.36542]
[1776602895694,43.44,75540.46,158.7,0.07316,6e-05,7.36782]
[1776602900729,43.44,75540.66,158.7,0.07319,6e-05,7.37067]
[1776602910804,43.45,75540.85,158.7,0.07325,6e-05,7.37536]
[1776602919867,43.46,75539.11,158.7,0.07316,6e-05,7.36617]
[1776602924902,43.47,75539.23,158.7,0.07319,6e-05,7.36874]
[1776602929937,43.48,75529.06,158.7,0.07261,6e-05,7.32305]
[1776602935979,43.48,75530.2,158.7,0.07271,6e-05,7.33121]
[1776602943427,43.49,75530.24,158.7,0.07273,6e-05,7.33272]
[1776602949074,43.5,75530.43,158.7,0.0728,6e-05,7.3379]
[1776602954552,43.5,75530.43,158.7,0.07282,6e-05,7.33954]
[1776602963172,43.52,75531.8,158.7,0.07295,6e-05,7.34996]
[1776602969213,43.52,75530.81,158.7,0.07293,6e-05,7.34764]
[1776602975256,43.53,75531.85,158.7,0.07298,6e-05,7.35042]
[1776602982305,43.54,75531.78,158.7,0.07301,6e-05,7.35276]
[1776602987342,43.54,75530.69,158.7,0.07297,6e-05,7.34952]
[1776602989370,43.54,75524.73,158.7,0.07262,6e-05,7.32176]
[1776602989376,43.54,75524.73,158.7,0.07262,6e-05,7.32176]
[1776602989461,43.54,75512.98,158.7,0.07192,6e-05,7.26687]
[1776602996233,43.55,75505.71,158.7,0.07151,6e-05,7.23456]
[1776602996247,43.55,75505.71,158.7,0.07151,6e-05,7.23456]
[1776602997294,43.55,75506.89,158.7,0.07159,6e-05,7.24085]
[1776603003235,43.57,75512.87,158.7,0.07204,6e-05,7.27598]
[1776603008322,43.58,75521.39,158.7,0.07259,6e-05,7.31906]
[1776603008490,43.58,75521.73,158.7,0.07262,6e-05,7.32155]
[1776603014967,43.59,75523.64,158.7,0.07276,6e-05,7.33248]
[1776603019621,43.59,75524.86,158.7,0.07286,6e-05,7.3405]
[1776603023272,43.59,75524.86,158.7,0.07288,6e-05,7.3418]
[1776603029639,43.61,75524.51,158.7,0.0729,6e-05,7.34395]
[1776603034674,43.61,75528.34,158.7,0.07312,6e-05,7.35956]
[1776603039710,43.62,75530.57,158.7,0.07328,6e-05,7.37192]
[1776603044745,43.62,75530.02,158.7,0.07327,6e-05,7.3711]
[1776603049780,43.63,75530.54,158.7,0.07332,6e-05,7.37534]
[1776603055822,43.63,75530.87,158.7,0.07337,6e-05,7.379]
[1776603061281,43.63,75530.87,158.7,0.07337,6e-05,7.379]
[1776603067906,43.64,75530.64,158.7,0.07341,6e-05,7.38202]
[1776603072941,43.65,75530.6,158.7,0.07343,6e-05,7.38354]
[1776603077976,43.65,75530.8,158.7,0.07346,6e-05,7.38618]
[1776603079359,43.65,75530.8,158.7,0.07346,6e-05,7.38618]
[1776603081673,43.65,75533.79,158.7,0.07366,6e-05,7.40132]
[1776603087045,43.66,75535.33,158.7,0.07377,6e-05,7.41047]
[1776603092080,43.66,75535.25,158.7,0.07375,6e-05,7.4071]
[1776603097117,43.67,75534.59,158.7,0.07373,6e-05,7.40583]
[1776603102152,43.67,75534.32,158.7,0.07374,6e-05,7.40611]
[1776603103407,43.67,75534.32,158.7,0.07374,6e-05,7.40611]
[1776603113229,43.68,75534.77,158.7,0.07381,6e-05,7.41164]
[1776603119272,43.69,75535.32,158.7,0.07386,6e-05,7.41605]
[1776603124306,43.69,75540.05,158.7,0.07417,6e-05,7.4399]
[1776603125770,43.69,75540.05,158.7,0.07417,6e-05,7.4399]
[1776603130944,43.7,75551.57,158.7,0.07489,6e-05,7.49601]
[1776603131724,43.7,75551.57,158.7,0.07489,6e-05,7.49601]
[1776603137396,43.7,75559.4,158.7,0.07538,6e-05,7.53436]
[1776603145453,43.7,75559.62,158.7,0.07541,6e-05,7.53635]
[1776603149981,43.7,75560.85,158.7,0.07549,6e-05,7.54266]
[1776603153203,43.7,75564.12,158.7,0.07565,6e-05,7.55392]
[1776603158543,43.7,75571.01,158.7,0.07608,6e-05,7.58708]
[1776603165593,43.7,75572.47,158.7,0.07617,6e-05,7.59406]
[1776603171149,43.7,75571.96,158.7,0.07614,6e-05,7.59164]
[1776603176481,43.7,75573.53,158.7,0.07623,6e-05,7.59922]
[1776603181705,43.7,75577.98,158.7,0.07651,6e-05,7.62052]
[1776603187746,43.7,75577.91,158.7,0.0765,6e-05,7.6201]
[1776603190702,43.7,75577.94,158.7,0.07651,6e-05,7.62024]
[1776603190739,43.7,75577.94,158.7,0.07651,6e-05,7.62024]
[1776603193043,43.7,75577.94,158.7,0.07651,6e-05,7.62022]
[1776603198563,43.7,75579.83,158.7,0.07662,6e-05,7.62923]
[1776603198590,43.7,75579.83,158.7,0.07662,6e-05,7.62923]
[1776603203974,43.7,75580.07,158.7,0.07664,6e-05,7.6303]
[1776603205460,43.7,75580.0,158.7,0.07663,6e-05,7.62995]
[1776603209901,43.7,75589.89,158.7,0.07724,6e-05,7.67733]
[1776603214937,43.7,75590.13,158.7,0.07721,6e-05,7.67355]
[1776603217231,43.7,75591.27,158.7,0.07728,6e-05,7.67898]
[1776603217510,43.7,75591.27,158.7,0.07728,6e-05,7.67885]
[1776603218096,43.7,75591.27,158.7,0.07728,6e-05,7.67885]
[1776603218198,43.7,75592.61,158.7,0.07737,6e-05,7.68531]
[1776603224215,43.7,75592.51,158.7,0.07736,6e-05,7.68486]
[1776603232056,43.7,75592.48,158.7,0.07735,6e-05,7.68426]
[1776603237091,43.7,75591.9,158.7,0.07731,6e-05,7.68128]
[1776603247161,43.7,75591.9,158.7,0.07731,6e-05,7.68097]
[1776603252196,43.7,75591.94,158.7,0.07731,6e-05,7.68106]
[1776603253664,43.7,75591.94,158.7,0.07731,6e-05,7.68106]
[1776603254841,43.7,75591.94,158.7,0.07731,6e-05,7.68103]
[1776603260301,43.7,75591.9,158.7,0.07731,6e-05,7.68079]
[1776603261202,43.7,75591.9,158.7,0.07731,6e-05,7.68074]
[1776603262895,43.7,75581.66,158.7,0.07667,6e-05,7.63145]
[1776603267976,43.7,75579.93,158.7,0.07657,6e-05,7.62346]
[1776603273345,43.7,75580.24,158.7,0.07655,6e-05,7.62078]
[1776603276249,43.7,75580.51,158.7,0.07657,6e-05,7.62225]
[1776603276456,43.7,75580.51,158.7,0.07657,6e-05,7.62225]
[1776603277868,43.7,75580.51,158.7,0.07657,6e-05,7.62251]
[1776603278478,43.7,75580.51,158.7,0.07657,6e-05,7.62251]
[1776603279202,43.7,75584.12,158.7,0.0768,6e-05,7.63994]
[1776603279667,43.7,75583.56,158.7,0.07676,6e-05,7.63731]
[1776603280624,43.7,75583.56,158.7,0.07676,6e-05,7.63731]
[1776603280634,43.7,75583.56,158.7,0.07676,6e-05,7.63731]
[1776603280895,43.7,75583.56,158.7,0.07676,6e-05,7.63737]
[1776603286438,43.7,75585.53,158.7,0.07687,6e-05,7.64527]
[1776603286786,43.7,75585.53,158.7,0.07687,6e-05,7.64527]
[1776603289878,43.7,75585.56,158.7,0.07687,6e-05,7.64557]
[1776603295504,43.7,75585.71,158.7,0.07688,6e-05,7.64657]
[1776603297113,43.7,75585.74,158.7,0.07689,6e-05,7.64681]
[1776603302551,43.7,75585.78,158.7,0.07689,6e-05,7.647]
[1776603307587,43.7,75585.71,158.7,0.07688,6e-05,7.64669]
[1776603312621,43.7,75585.52,158.7,0.07687,6e-05,7.64582]
[1776603317657,43.7,75596.28,158.7,0.07755,6e-05,7.69769]
[1776603322692,43.7,75601.42,158.7,0.07786,6e-05,7.7221]
[1776603325060,43.7,75601.57,158.7,0.07787,6e-05,7.72273]
[1776603325162,43.7,75601.57,158.7,0.07787,6e-05,7.72273]
[1776603329928,43.69,75610.64,158.7,0.07843,6e-05,7.76579]
[1776603330425,43.69,75610.64,158.7,0.07843,6e-05,7.76579]
[1776603335782,43.69,75609.44,158.7,0.0783,6e-05,7.75448]
[1776603339216,43.69,75607.03,158.7,0.07815,6e-05,7.74247]
[1776603339218,43.69,75607.03,158.7,0.07815,6e-05,7.74247]
[1776603339385,43.69,75607.03,158.7,0.07815,6e-05,7.74247]
[1776603339483,43.69,75607.03,158.7,0.07815,6e-05,7.74247]
[1776603344846,43.69,75611.23,158.7,0.0784,6e-05,7.76203]
[1776603347804,43.69,75611.31,158.7,0.0784,6e-05,7.76229]
[1776603353909,43.69,75617.25,158.7,0.07876,6e-05,7.78982]
[1776603356388,43.68,75619.59,158.7,0.07891,6e-05,7.801]
[1776603357314,43.68,75622.29,158.7,0.07907,6e-05,7.8137]
[1776603362500,43.68,75619.18,158.7,0.07886,6e-05,7.79768]
[1776603363636,43.68,75608.61,158.7,0.07819,6e-05,7.74592]
[1776603364365,43.68,75608.61,158.7,0.07819,6e-05,7.74592]
[1776603364372,43.68,75608.61,158.7,0.07819,6e-05,7.74592]
[1776603364387,43.68,75604.98,158.7,0.07796,6e-05,7.72834]
[1776603367196,43.68,75603.96,158.7,0.07789,6e-05,7.72302]
[1776603367211,43.68,75603.96,158.7,0.07789,6e-05,7.72302]
[1776603371773,43.68,75603.68,158.7,0.07786,6e-05,7.72045]
[1776603371832,43.68,75603.68,158.7,0.07786,6e-05,7.72045]
[1776603372036,43.67,75602.11,158.7,0.07775,6e-05,7.71254]
[1776603373608,43.67,75602.11,158.7,0.07775,6e-05,7.71254]
[1776603373613,43.67,75602.11,158.7,0.07775,6e-05,7.71254]
[1776603379085,43.67,75596.41,158.7,0.07739,6e-05,7.68452]
[1776603380068,43.67,75596.41,158.7,0.07739,6e-05,7.68452]
[1776603386243,43.67,75596.37,158.7,0.07738,6e-05,7.68408]
[1776603388305,43.67,75596.06,158.7,0.07736,6e-05,7.68234]
[1776603394504,43.67,75595.23,158.7,0.07727,6e-05,7.67353]
[1776603396546,43.67,75595.23,158.7,0.07727,6e-05,7.67351]
[1776603405444,43.67,75592.96,158.7,0.07712,6e-05,7.66259]
[1776603405759,43.67,75592.96,158.7,0.07712,6e-05,7.66259]
[1776603406276,43.67,75613.02,158.7,0.07839,6e-05,7.75977]
[1776603411308,43.67,75619.3,158.7,0.07878,6e-05,7.7897]
[1776603416344,43.67,75625.84,158.7,0.07918,6e-05,7.82059]
[1776603419946,43.67,75626.24,158.7,0.0792,6e-05,7.82186]
[1776603422643,43.66,75627.65,158.7,0.07928,6e-05,7.82828]
[1776603422790,43.66,75627.65,158.7,0.07928,6e-05,7.82828]
[1776603428429,43.66,75631.51,158.7,0.0795,6e-05,7.84521]
[1776603429856,43.66,75631.54,158.7,0.0795,6e-05,7.84481]
[1776603431447,43.66,75638.83,158.7,0.07997,6e-05,7.88041]
[1776603431549,43.66,75639.63,158.7,0.08001,6e-05,7.88372]
[1776603431983,43.66,75639.63,158.7,0.08001,6e-05,7.88372]
[1776603432457,43.66,75639.58,158.7,0.08001,6e-05,7.88348]
[1776603434247,43.66,75643.72,158.7,0.08027,6e-05,7.9034]
[1776603434471,43.65,75645.98,158.7,0.08041,6e-05,7.91414]
[1776603435695,43.65,75645.98,158.7,0.08041,6e-05,7.91414]
[1776603437231,43.65,75658.34,158.7,0.08121,6e-05,7.97482]
[1776603438943,43.65,75670.9,158.7,0.08203,7e-05,8.03658]
[1776603438969,43.65,75670.9,158.7,0.08203,7e-05,8.03658]
[1776603439807,43.65,75670.9,158.7,0.08203,7e-05,8.03658]
[1776603441729,43.65,75675.89,158.7,0.08235,7e-05,8.06072]
[1776603443339,43.65,75675.2,158.7,0.08229,7e-05,8.05691]
[1776603444879,43.65,75675.05,158.7,0.08228,7e-05,8.05597]
[1776603445618,43.65,75675.04,158.7,0.08228,7e-05,8.05573]
[1776603445876,43.65,75681.7,158.7,0.08271,7e-05,8.08849]
[1776603445911,43.65,75681.7,158.7,0.08271,7e-05,8.08849]
[1776603451420,43.65,75679.88,158.7,0.08258,7e-05,8.0784]
[1776603452417,43.65,75684.61,158.7,0.08285,7e-05,8.09697]
[1776603454535,43.65,75692.01,158.7,0.08333,7e-05,8.13319]
[1776603458857,43.64,75694.02,158.7,0.08345,7e-05,8.14251]
[1776603459652,43.64,75709.48,158.7,0.08448,7e-05,8.21937]
[1776603460502,43.64,75709.48,158.7,0.08448,7e-05,8.21937]
[1776603468716,43.64,75700.48,158.7,0.08387,7e-05,8.17369]
[1776603472368,43.64,75698.89,158.7,0.08376,7e-05,8.16559]
[1776603472437,43.64,75698.89,158.7,0.08376,7e-05,8.16559]
[1776603476726,43.64,75689.48,158.7,0.08313,7e-05,8.11798]
[1776603481767,43.64,75692.08,158.7,0.08329,7e-05,8.13068]
[1776603486845,43.63,75689.56,158.7,0.08311,7e-05,8.11684]
[1776603491880,43.63,75688.47,158.7,0.08302,7e-05,8.11017]
[1776603496828,43.63,75688.31,158.7,0.083,7e-05,8.10886]
[1776603501965,43.62,75682.42,158.7,0.08259,7e-05,8.07802]
[1776603502956,43.62,75670.26,158.7,0.08179,7e-05,8.0175]
[1776603504525,43.62,75670.26,158.7,0.08179,7e-05,8.0175]
[1776603510007,43.62,75658.03,158.7,0.08099,6e-05,7.95691]
[1776603515041,43.62,75657.68,158.7,0.08092,6e-05,7.95049]
[1776603521083,43.62,75663.93,158.7,0.08133,7e-05,7.98113]
[1776603523001,43.62,75666.37,158.7,0.08148,7e-05,7.99304]
[1776603523097,43.62,75653.28,158.7,0.08063,6e-05,7.92867]
[1776603525031,43.62,75652.85,158.7,0.0806,6e-05,7.92622]
[1776603525112,43.62,75653.77,158.7,0.08066,6e-05,7.93039]
[1776603526543,43.62,75653.77,158.7,0.08066,6e-05,7.93039]
[1776603526644,43.62,75654.02,158.7,0.08067,6e-05,7.93168]
[1776603527239,43.62,75654.02,158.7,0.08067,6e-05,7.93168]
[1776603527263,43.62,75654.47,158.7,0.0807,6e-05,7.93388]
[1776603528164,43.62,75654.47,158.7,0.0807,6e-05,7.93388]
[1776603528265,43.62,75654.65,158.7,0.08072,6e-05,7.93479]
[1776603533764,43.62,75653.44,158.7,0.08062,6e-05,7.92744]
[1776603535172,43.61,75644.14,158.7,0.08001,6e-05,7.88124]
[1776603540195,43.61,75636.51,158.7,0.0795,6e-05,7.84277]
[1776603541773,43.61,75637.85,158.7,0.07959,6e-05,7.8491]
[1776603541788,43.61,75637.85,158.7,0.07959,6e-05,7.8491]
[1776603541831,43.61,75637.85,158.7,0.07959,6e-05,7.8491]
[1776603542234,43.61,75626.59,158.7,0.07886,6e-05,7.79376]
[1776603544248,43.61,75615.8,158.7,0.07818,6e-05,7.74114]
[1776603549283,43.61,75614.72,158.7,0.0781,6e-05,7.73562]
[1776603554674,43.61,75614.59,158.7,0.07809,6e-05,7.73485]
[1776603560359,43.61,75614.67,158.7,0.07809,6e-05,7.73489]
[1776603565395,43.61,75602.41,158.7,0.07732,6e-05,7.67547]
[1776603571438,43.61,75603.0,158.7,0.07732,6e-05,7.67398]
[1776603576473,43.61,75605.14,158.7,0.07745,6e-05,7.68432]
[1776603581508,43.61,75608.09,158.7,0.07764,6e-05,7.69855]
[1776603586543,43.61,75614.13,158.7,0.07802,6e-05,7.72757]
[1776603591578,43.6,75605.69,158.7,0.07748,6e-05,7.68628]
[1776603596613,43.6,75612.89,158.7,0.07793,6e-05,7.72103]
[1776603601582,43.6,75611.3,158.7,0.07783,6e-05,7.71301]
[1776603602655,43.6,75592.91,158.7,0.07667,6e-05,7.62402]
[1776603607690,43.6,75592.81,158.7,0.07667,6e-05,7.62386]
[1776603610711,43.6,75605.86,158.7,0.07749,6e-05,7.68695]
[1776603615746,43.6,75608.83,158.7,0.07767,6e-05,7.70113]
[1776603620781,43.6,75611.36,158.7,0.07783,6e-05,7.71318]
[1776603625818,43.6,75620.9,158.7,0.07843,6e-05,7.75909]
[1776603629945,43.6,75624.75,158.7,0.07867,6e-05,7.77743]
[1776603630439,43.6,75632.97,158.7,0.07919,6e-05,7.81732]
[1776603630452,43.6,75632.97,158.7,0.07919,6e-05,7.81732]
[1776603630942,43.6,75632.97,158.7,0.07919,6e-05,7.81732]
[1776603632157,43.6,75636.74,158.7,0.07938,6e-05,7.8307]
[1776603634294,43.6,75637.43,158.7,0.07942,6e-05,7.83365]
[1776603639916,43.6,75634.55,158.7,0.07922,6e-05,7.81837]
[1776603645959,43.59,75634.48,158.7,0.0792,6e-05,7.81698]
[1776603650995,43.59,75629.9,158.7,0.0789,6e-05,7.79388]
[1776603656029,43.59,75629.74,158.7,0.07888,6e-05,7.79237]
[1776603661065,43.59,75623.21,158.7,0.07846,6e-05,7.75993]
[1776603665597,43.59,75626.86,158.7,0.07868,6e-05,7.77736]
[1776603665906,43.58,75629.8,158.7,0.07887,6e-05,7.7914]
[1776603669632,43.59,75634.98,158.7,0.0792,6e-05,7.81684]
[1776603675157,43.59,75637.4,158.7,0.07937,6e-05,7.83002]
[1776603677010,43.59,75637.93,158.7,0.07941,6e-05,7.83279]
[1776603677243,43.59,75650.52,158.7,0.08022,6e-05,7.89474]
[1776603682592,43.59,75650.55,158.7,0.08023,6e-05,7.89535]
[1776603683991,43.59,75650.46,158.7,0.08023,6e-05,7.8949]
[1776603689263,43.59,75660.29,158.7,0.08087,6e-05,7.94353]
[1776603694297,43.59,75662.68,158.7,0.08098,6e-05,7.95078]
[1776603699333,43.59,75663.01,158.7,0.081,6e-05,7.95251]
[1776603704368,43.59,75663.31,158.7,0.08103,6e-05,7.95413]
[1776603709845,43.59,75662.63,158.7,0.08098,6e-05,7.95082]
[1776603715445,43.6,75665.31,158.7,0.08116,7e-05,7.96442]
[1776603720480,43.6,75667.3,158.7,0.08129,7e-05,7.97435]
[1776603722185,43.6,75667.58,158.7,0.08131,7e-05,7.97574]
[1776603722413,43.6,75667.58,158.7,0.08131,7e-05,7.97574]
[1776603722494,43.6,75668.74,158.7,0.08139,7e-05,7.98148]
[1776603723384,43.6,75668.74,158.7,0.08139,7e-05,7.98148]
[1776603725030,43.6,75674.64,158.7,0.08178,7e-05,8.01092]
[1776603726692,43.6,75674.64,158.7,0.08179,7e-05,8.01149]
[1776603726792,43.6,75676.98,158.7,0.08194,7e-05,8.02334]
[1776603730434,43.6,75678.26,158.7,0.08203,7e-05,8.02982]
[1776603735678,43.6,75681.67,158.7,0.08225,7e-05,8.04637]
[1776603736615,43.6,75682.06,158.7,0.08227,7e-05,8.04823]
[1776603739097,43.6,75681.28,158.7,0.08222,7e-05,8.04421]
[1776603739100,43.6,75681.28,158.7,0.08222,7e-05,8.04421]
[1776603739170,43.6,75684.8,158.7,0.08245,7e-05,8.06156]
[1776603739613,43.6,75692.93,158.7,0.08299,7e-05,8.10177]
[1776603742345,43.6,75697.73,158.7,0.08331,7e-05,8.12592]
[1776603742410,43.6,75697.73,158.7,0.08331,7e-05,8.12592]
[1776603742842,43.6,75687.95,158.7,0.08266,7e-05,8.07751]
[1776603744855,43.6,75679.35,158.7,0.08209,7e-05,8.03476]
[1776603750126,43.6,75676.34,158.7,0.08189,7e-05,8.01967]
[1776603750212,43.6,75676.89,158.7,0.08193,7e-05,8.02233]
[1776603752071,43.6,75678.08,158.7,0.08201,7e-05,8.02818]
[1776603752135,43.6,75678.08,158.7,0.08201,7e-05,8.02818]
[1776603753098,43.6,75679.59,158.7,0.08206,7e-05,8.03097]
[1776603753439,43.6,75681.02,158.7,0.08216,7e-05,8.03801]
[1776603753713,43.6,75681.17,158.7,0.08217,7e-05,8.03884]
[1776603758748,43.6,75680.91,158.7,0.08217,7e-05,8.03898]
[1776603759608,43.6,75680.91,158.7,0.08217,7e-05,8.03898]
[1776603759633,43.6,75680.91,158.7,0.08217,7e-05,8.03898]
[1776603763430,43.6,75677.82,158.7,0.08198,7e-05,8.02484]
[1776603763475,43.6,75677.82,158.7,0.08198,7e-05,8.02484]
[1776603763782,43.61,75673.67,158.7,0.08172,7e-05,8.00466]
[1776603766805,43.61,75658.93,158.7,0.08076,6e-05,7.93214]
[1776603771998,43.61,75656.8,158.7,0.08062,6e-05,7.92209]
[1776603777883,43.61,75652.84,158.7,0.08038,6e-05,7.90369]
[1776603783924,43.61,75652.73,158.7,0.08039,6e-05,7.90401]
[1776603789132,43.61,75651.54,158.7,0.08032,6e-05,7.89878]
[1776603795008,43.62,75650.87,158.7,0.08029,6e-05,7.89679]
[1776603796577,43.62,75651.37,158.7,0.08033,6e-05,7.8994]
[1776603796703,43.62,75651.37,158.7,0.08033,6e-05,7.8994]
[1776603796894,43.62,75651.37,158.7,0.08033,6e-05,7.8994]
[1776603797019,43.62,75660.37,158.7,0.08091,6e-05,7.94373]
[1776603798026,43.62,75677.1,158.7,0.08201,7e-05,8.02658]
[1776603801695,43.62,75680.92,158.7,0.08227,7e-05,8.04635]
[1776603802054,43.62,75683.25,158.7,0.08243,7e-05,8.05814]
[1776603806728,43.62,75684.25,158.7,0.08249,7e-05,8.06277]
[1776603807094,43.62,75683.79,158.7,0.08246,7e-05,8.0604]
[1776603812129,43.62,75688.26,158.7,0.08273,7e-05,8.07904]
[1776603812217,43.62,75688.26,158.7,0.08273,7e-05,8.07904]
[1776603813136,43.62,75689.33,158.7,0.08279,7e-05,8.08422]
[1776603816757,43.62,75688.22,158.7,0.08272,7e-05,8.07832]
[1776603817164,43.62,75688.37,158.7,0.08272,7e-05,8.07894]
[1776603823205,43.63,75690.94,158.7,0.08291,7e-05,8.0928]
[1776603829275,43.63,75690.87,158.7,0.08291,7e-05,8.09316]
[1776603829448,43.63,75690.87,158.7,0.08291,7e-05,8.09316]
[1776603829628,43.63,75690.87,158.7,0.08291,7e-05,8.09316]
[1776603829660,43.63,75690.87,158.7,0.08291,7e-05,8.09316]
[1776603829690,43.63,75690.87,158.7,0.08291,7e-05,8.09316]
[1776603830415,43.63,75691.2,158.7,0.08294,7e-05,8.09516]
[1776603830793,43.63,75718.89,158.7,0.08479,7e-05,8.23306]
[1776603832587,43.63,75722.06,158.7,0.08501,7e-05,8.24954]
[1776603832640,43.63,75722.23,158.7,0.08502,7e-05,8.25039]
[1776603833834,43.63,75722.23,158.7,0.08502,7e-05,8.25039]
[1776603833933,43.63,75722.23,158.7,0.08502,7e-05,8.25039]
[1776603834124,43.63,75722.23,158.7,0.08502,7e-05,8.25039]
[1776603834136,43.63,75722.23,158.7,0.08502,7e-05,8.25039]
[1776603839325,43.63,75714.98,158.7,0.08453,7e-05,8.21406]
[1776603844361,43.63,75709.79,158.7,0.08419,7e-05,8.18831]
[1776603849396,43.63,75706.56,158.7,0.08397,7e-05,8.17249]
[1776603856741,43.63,75710.74,158.7,0.08426,7e-05,8.19352]
[1776603856850,43.63,75710.84,158.7,0.08426,7e-05,8.19412]
[1776603861662,43.63,75711.06,158.7,0.08426,7e-05,8.19405]
[1776603861762,43.63,75711.06,158.7,0.08426,7e-05,8.19376]
[1776603866689,43.63,75711.06,158.7,0.08426,7e-05,8.19383]
[1776603866790,43.63,75711.06,158.7,0.08426,7e-05,8.19393]
[1776603871953,43.63,75711.06,158.7,0.08424,7e-05,8.19275]
[1776603877592,43.62,75712.44,158.7,0.08427,7e-05,8.19296]
[1776603883634,43.61,75714.37,158.7,0.08437,7e-05,8.20085]
[1776603888669,43.61,75714.23,158.7,0.08434,7e-05,8.19866]
[1776603891055,43.61,75714.23,158.7,0.08434,7e-05,8.19866]
[1776603897733,43.6,75717.27,158.7,0.08451,7e-05,8.21115]
[1776603901535,43.6,75718.8,158.7,0.08459,7e-05,8.21755]
[1776603907172,43.6,75713.12,158.7,0.0842,7e-05,8.18803]
[1776603911792,43.59,75713.34,158.7,0.08419,7e-05,8.18766]
[1776603912804,43.59,75713.32,158.7,0.08419,7e-05,8.18756]
[1776603915787,43.59,75705.8,158.7,0.08368,7e-05,8.14937]
[1776603918643,43.59,75705.51,158.7,0.08363,7e-05,8.14592]
[1776603918673,43.59,75705.51,158.7,0.08363,7e-05,8.14592]
[1776603918880,43.58,75705.44,158.7,0.08358,7e-05,8.14211]
[1776603920858,43.58,75710.51,158.7,0.08394,7e-05,8.16898]
[1776603921707,43.58,75711.01,158.7,0.084,7e-05,8.17309]
[1776603921968,43.58,75711.01,158.7,0.084,7e-05,8.17309]
[1776603921980,43.59,75711.14,158.7,0.08401,7e-05,8.17386]
[1776603922948,43.59,75711.14,158.7,0.08401,7e-05,8.17386]
[1776603928515,43.59,75712.05,158.7,0.08407,7e-05,8.17851]
[1776603933537,43.59,75709.52,158.7,0.08388,7e-05,8.16247]
[1776603933788,43.59,75709.52,158.7,0.08388,7e-05,8.16247]
[1776603934115,43.59,75712.2,158.7,0.08405,7e-05,8.17583]
[1776603936811,43.59,75714.55,158.7,0.08423,7e-05,8.18856]
[1776603937006,43.59,75713.8,158.7,0.08418,7e-05,8.18529]
[1776603942041,43.6,75714.83,158.7,0.08426,7e-05,8.19138]
[1776603947544,43.6,75710.96,158.7,0.08403,7e-05,8.17418]
[1776603953341,43.6,75717.17,158.7,0.08446,7e-05,8.2063]
[1776603963188,43.61,75711.99,158.7,0.08416,7e-05,8.18341]
[1776603968223,43.62,75711.95,158.7,0.08419,7e-05,8.18549]
[1776603973261,43.62,75711.68,158.7,0.08418,7e-05,8.18492]
[1776603980310,43.62,75711.84,158.7,0.0842,7e-05,8.18673]
[1776603985345,43.63,75711.98,158.7,0.08422,7e-05,8.18812]
[1776603990379,43.63,75719.92,158.7,0.08478,7e-05,8.22943]
[1776603991667,43.63,75720.24,158.7,0.08477,7e-05,8.22693]
[1776603992394,43.64,75720.38,158.7,0.08483,7e-05,8.23146]
[1776603997532,43.66,75721.47,158.7,0.08501,7e-05,8.24493]
[1776603997559,43.66,75721.47,158.7,0.08501,7e-05,8.24493]
[1776604003472,43.7,75722.38,158.7,0.08527,7e-05,8.26351]
[1776604008507,43.72,75730.95,158.7,0.08593,7e-05,8.31285]
[1776604013712,43.75,75732.29,158.7,0.08615,7e-05,8.32863]
[1776604019588,43.77,75735.28,158.7,0.08648,7e-05,8.35311]
[1776604025200,43.78,75735.73,158.7,0.08656,7e-05,8.3587]
[1776604030667,43.78,75736.61,158.7,0.08663,7e-05,8.3641]
[1776604036227,43.79,75736.82,158.7,0.08666,7e-05,8.36569]
[1776604042334,43.79,75736.44,158.7,0.08664,7e-05,8.36458]
[1776604047787,43.79,75736.53,158.7,0.08666,7e-05,8.36597]
[1776604052821,43.79,75736.01,158.7,0.08659,7e-05,8.35932]
[1776604057857,43.79,75738.77,158.7,0.08679,7e-05,8.37382]
[1776604063108,43.79,75737.98,158.7,0.08674,7e-05,8.37022]
[1776604063913,43.8,75737.82,158.7,0.08673,7e-05,8.36979]
[1776604063914,43.8,75737.78,158.7,0.08673,7e-05,8.36959]
[1776604068939,43.8,75737.49,158.7,0.08674,7e-05,8.37002]
[1776604073974,43.81,75735.28,158.7,0.08661,7e-05,8.36092]
[1776604079010,43.81,75740.59,158.7,0.087,7e-05,8.3895]
[1776604082837,43.81,75743.58,158.7,0.08722,7e-05,8.40552]
[1776604086360,43.82,75753.26,158.7,0.0879,7e-05,8.45518]
[1776604086456,43.82,75753.26,158.7,0.0879,7e-05,8.45518]
[1776604087070,43.82,75773.05,158.7,0.08927,7e-05,8.55571]
[1776604090414,43.82,75787.55,158.7,0.09029,7e-05,8.63014]
[1776604091678,43.82,75785.78,158.7,0.09017,7e-05,8.62114]
[1776604091758,43.82,75785.78,158.7,0.09017,7e-05,8.62114]
[1776604092374,43.82,75785.78,158.7,0.09017,7e-05,8.62114]
[1776604092476,43.82,75774.65,158.7,0.0894,7e-05,8.56479]
[1776604094994,43.82,75769.91,158.7,0.08907,7e-05,8.54086]
[1776604095162,43.82,75769.91,158.7,0.08907,7e-05,8.54086]
[1776604095493,43.82,75769.91,158.7,0.08907,7e-05,8.54086]
[1776604096421,43.82,75781.89,158.7,0.08991,7e-05,8.60217]
[1776604098147,43.82,75792.55,158.7,0.09066,7e-05,8.65653]
[1776604103183,43.82,75789.84,158.7,0.09047,7e-05,8.64313]
[1776604108480,43.83,75795.29,158.7,0.09086,7e-05,8.67124]
[1776604114260,43.83,75793.68,158.7,0.09071,7e-05,8.65866]
[1776604119295,43.83,75792.06,158.7,0.09064,7e-05,8.65352]
[1776604124331,43.84,75791.08,158.7,0.0906,7e-05,8.65036]
[1776604126395,43.84,75786.29,158.7,0.09026,7e-05,8.62599]
[1776604127703,43.84,75768.56,158.7,0.08903,7e-05,8.53626]
[1776604127711,43.84,75768.56,158.7,0.08903,7e-05,8.53626]
[1776604128359,43.84,75763.76,158.7,0.08869,7e-05,8.51188]
[1776604129168,43.84,75763.76,158.7,0.08869,7e-05,8.51188]
[1776604129367,43.84,75771.62,158.7,0.08924,7e-05,8.55157]
[1776604129706,43.84,75771.62,158.7,0.08924,7e-05,8.55157]
[1776604130756,43.84,75773.04,158.7,0.08934,7e-05,8.55896]
[1776604131336,43.84,75773.04,158.7,0.08934,7e-05,8.55896]
[1776604132138,43.84,75772.98,158.7,0.08934,7e-05,8.55884]
[1776604137424,43.85,75765.66,158.7,0.0889,7e-05,8.52647]
[1776604138243,43.85,75765.66,158.7,0.0889,7e-05,8.52647]
[1776604143465,43.86,75773.24,158.7,0.08944,7e-05,8.56589]
[1776604147493,43.86,75783.86,158.7,0.09019,7e-05,8.62033]
[1776604152527,43.86,75781.29,158.7,0.09001,7e-05,8.60764]
[1776604156772,43.86,75772.06,158.7,0.08937,7e-05,8.56127]
[1776604163553,43.86,75771.88,158.7,0.08937,7e-05,8.56117]
[1776604170681,43.87,75773.72,158.7,0.08952,7e-05,8.57174]
[1776604175689,43.87,75785.73,158.7,0.09032,7e-05,8.6287]
[1776604179717,43.87,75795.78,158.7,0.09103,7e-05,8.67994]
[1776604181731,43.87,75809.63,158.7,0.09201,7e-05,8.75055]
[1776604186765,43.87,75802.88,158.7,0.09152,7e-05,8.7156]
[1776604191801,43.87,75803.1,158.7,0.09153,7e-05,8.71636]
[1776604196836,43.86,75802.7,158.7,0.0915,7e-05,8.71386]
[1776604201871,43.86,75799.97,158.7,0.0913,7e-05,8.69937]
[1776604205982,43.86,75784.42,158.7,0.0902,7e-05,8.61974]
[1776604210934,43.86,75774.41,158.7,0.08951,7e-05,8.56934]
[1776604215970,43.86,75775.22,158.7,0.08957,7e-05,8.57401]
[1776604221064,43.87,75766.04,158.7,0.08894,7e-05,8.52817]
[1776604223932,43.87,75755.05,158.7,0.08819,7e-05,8.47318]
[1776604223988,43.87,75755.05,158.7,0.08819,7e-05,8.47318]
[1776604226040,43.87,75765.95,158.7,0.08895,7e-05,8.52891]
[1776604231075,43.87,75762.15,158.7,0.08866,7e-05,8.50582]
[1776604236111,43.88,75755.63,158.7,0.08822,7e-05,8.47407]
[1776604240457,43.88,75755.73,158.7,0.08824,7e-05,8.4753]
[1776604244994,43.88,75750.62,158.7,0.08791,7e-05,8.45089]
[1776604247926,43.88,75756.33,158.7,0.08831,7e-05,8.48051]
[1776604250785,43.89,75756.33,158.7,0.08832,7e-05,8.48125]
[1776604252360,43.89,75760.5,158.7,0.08862,7e-05,8.50253]
[1776604252377,43.89,75760.5,158.7,0.08862,7e-05,8.50253]
[1776604258684,43.89,75759.89,158.7,0.08859,7e-05,8.50091]
[1776604264310,43.89,75749.59,158.7,0.0879,7e-05,8.45036]
[1776604269345,43.9,75744.76,158.7,0.08759,7e-05,8.42757]
[1776604274380,43.9,75748.78,158.7,0.08789,7e-05,8.44947]
[1776604276946,43.91,75752.33,158.7,0.08815,7e-05,8.46824]
[1776604284450,43.91,75755.05,158.7,0.08837,7e-05,8.48408]
[1776604289485,43.92,75753.58,158.7,0.08828,7e-05,8.4781]
[1776604295526,43.92,75754.76,158.7,0.08835,7e-05,8.48101]
[1776604300562,43.92,75752.56,158.7,0.08822,7e-05,8.47137]
[1776604306604,43.93,75753.13,158.7,0.08828,7e-05,8.47601]
[1776604311639,43.93,75752.92,158.7,0.08828,7e-05,8.47641]
[1776604317680,43.94,75753.07,158.7,0.08832,7e-05,8.4789]
[1776604325737,43.94,75752.74,158.7,0.08833,7e-05,8.47952]
[1776604325966,43.94,75752.74,158.7,0.08833,7e-05,8.47952]
[1776604325977,43.94,75752.74,158.7,0.08833,7e-05,8.47952]
[1776604326042,43.94,75752.74,158.7,0.08833,7e-05,8.47952]
[1776604326265,43.94,75752.74,158.7,0.08833,7e-05,8.47952]
[1776604326359,43.94,75752.74,158.7,0.08833,7e-05,8.47952]
[1776604326745,43.94,75726.21,158.7,0.08652,7e-05,8.34635]
[1776604328228,43.94,75726.21,158.7,0.08652,7e-05,8.34652]
[1776604333345,43.95,75727.35,158.7,0.08661,7e-05,8.35294]
[1776604338492,43.95,75731.47,158.7,0.0869,7e-05,8.37433]
[1776604338624,43.95,75731.47,158.7,0.0869,7e-05,8.37433]
[1776604339421,43.95,75733.66,158.7,0.08705,7e-05,8.38551]
[1776604339520,43.95,75735.37,158.7,0.08717,7e-05,8.39416]
[1776604340299,43.95,75735.37,158.7,0.08717,7e-05,8.39416]
[1776604340397,43.95,75735.43,158.7,0.08717,7e-05,8.39446]
[1776604341282,43.95,75735.43,158.7,0.08717,7e-05,8.39446]
[1776604341628,43.95,75735.5,158.7,0.08719,7e-05,8.39562]
[1776604346835,43.99,75733.98,158.7,0.08725,7e-05,8.40013]
[1776604351920,44.01,75730.34,158.7,0.08709,7e-05,8.38619]
[1776604356957,44.02,75727.51,158.7,0.08692,7e-05,8.37395]
[1776604361690,44.02,75726.27,158.7,0.08685,7e-05,8.36892]
[1776604361713,44.02,75724.58,158.7,0.08675,7e-05,8.36127]
[1776604363012,44.02,75709.1,158.7,0.0857,7e-05,8.28422]
[1776604368047,44.02,75710.49,158.7,0.08581,7e-05,8.29203]
[1776604374443,44.03,75711.87,158.7,0.08591,7e-05,8.29951]
[1776604380132,44.03,75712.02,158.7,0.08594,7e-05,8.30129]
[1776604384400,44.03,75710.99,158.7,0.08587,7e-05,8.29655]
[1776604384616,44.03,75711.45,158.7,0.08591,7e-05,8.29909]
[1776604390202,44.03,75718.29,158.7,0.08639,7e-05,8.33468]
[1776604392080,44.04,75721.24,158.7,0.08659,7e-05,8.34969]
[1776604394187,44.04,75727.89,158.7,0.08705,7e-05,8.38356]
[1776604395437,44.04,75731.16,158.7,0.08728,7e-05,8.40025]
[1776604396344,44.04,75731.26,158.7,0.08729,7e-05,8.40095]
[1776604399799,44.04,75732.79,158.7,0.08741,7e-05,8.40948]
[1776604404862,44.04,75736.42,158.7,0.08767,7e-05,8.42897]
[1776604409338,44.05,75752.16,158.7,0.08877,7e-05,8.50923]
[1776604414374,44.05,75748.67,158.7,0.0885,7e-05,8.48778]
[1776604419409,44.05,75748.49,158.7,0.0885,7e-05,8.48795]
[1776604424444,44.06,75752.04,158.7,0.08876,7e-05,8.50693]
[1776604429479,44.06,75765.6,158.7,0.08971,7e-05,8.57626]
[1776604434514,44.06,75757.81,158.7,0.08918,7e-05,8.53763]
[1776604439688,44.06,75753.34,158.7,0.08889,7e-05,8.51605]
[1776604440556,44.06,75740.72,158.7,0.08802,7e-05,8.45285]
[1776604445590,44.07,75742.6,158.7,0.08817,7e-05,8.46401]
[1776604447790,44.07,75753.43,158.7,0.08893,7e-05,8.51892]
[1776604450625,44.07,75765.38,158.7,0.08976,7e-05,8.57967]
[1776604455661,44.07,75759.42,158.7,0.08936,7e-05,8.55036]
[1776604460696,44.08,75768.27,158.7,0.08998,7e-05,8.59561]
[1776604465730,44.08,75768.59,158.7,0.09001,7e-05,8.59761]
[1776604470766,44.08,75759.08,158.7,0.08935,7e-05,8.55003]
[1776604476808,44.08,75758.41,158.7,0.08928,7e-05,8.54285]
[1776604479829,44.08,75773.79,158.7,0.09035,7e-05,8.62095]
[1776604484864,44.08,75776.6,158.7,0.09055,7e-05,8.63534]
[1776604489898,44.08,75775.62,158.7,0.09048,7e-05,8.63056]
[1776604494623,44.08,75790.73,158.7,0.09155,7e-05,8.70727]
[1776604495941,44.08,75804.13,158.7,0.09249,7e-05,8.77526]
[1776604497235,44.08,75804.13,158.7,0.09249,7e-05,8.77526]
[1776604497371,44.08,75803.47,158.7,0.09244,7e-05,8.77173]
[1776604502991,44.08,75801.06,158.7,0.09228,7e-05,8.76029]
[1776604509286,44.09,75803.41,158.7,0.09246,7e-05,8.773]
[1776604516081,44.09,75802.4,158.7,0.0924,7e-05,8.76888]
[1776604518096,44.09,75788.65,158.7,0.09143,7e-05,8.69916]
[1776604523131,44.09,75785.88,158.7,0.09126,7e-05,8.68623]
[1776604528167,44.1,75784.21,158.7,0.09115,7e-05,8.67891]
[1776604531774,44.1,75775.46,158.7,0.09051,7e-05,8.63085]
[1776604536779,44.1,75773.53,158.7,0.09039,7e-05,8.62199]
[1776604542103,44.11,75774.44,158.7,0.09048,7e-05,8.62852]
[1776604546293,44.11,75786.32,158.7,0.09133,7e-05,8.69006]
[1776604551328,44.11,75790.47,158.7,0.09164,7e-05,8.71208]
[1776604556365,44.12,75790.51,158.7,0.09165,7e-05,8.71313]
[1776604559391,44.12,75800.93,158.7,0.0924,7e-05,8.76665]
[1776604564427,44.12,75795.46,158.7,0.09202,7e-05,8.73938]
[1776604569461,44.12,75795.88,158.7,0.09206,7e-05,8.74225]
[1776604574496,44.12,75794.66,158.7,0.09198,7e-05,8.73679]
[1776604579531,44.12,75795.41,158.7,0.09205,7e-05,8.74131]
[1776604584566,44.13,75798.39,158.7,0.09227,7e-05,8.75713]
[1776604589601,44.13,75798.99,158.7,0.09232,7e-05,8.76076]
[1776604595642,44.13,75797.79,158.7,0.0922,7e-05,8.75061]
[1776604597802,44.13,75800.38,158.7,0.09238,7e-05,8.76393]
[1776604597879,44.13,75801.01,158.7,0.09243,7e-05,8.76735]
[1776604603700,44.14,75806.57,158.7,0.09285,7e-05,8.79706]
[1776604608777,44.14,75806.82,158.7,0.09288,7e-05,8.79958]
[1776604611951,44.14,75817.23,158.7,0.09364,7e-05,8.85364]
[1776604615992,44.14,75830.22,158.7,0.09458,7e-05,8.92062]
[1776604620819,44.14,75842.58,158.7,0.09547,7e-05,8.98423]
[1776604623848,44.14,75853.11,158.7,0.09624,7e-05,9.03835]
[1776604628885,44.14,75854.61,158.7,0.09634,7e-05,9.04579]
[1776604633920,44.14,75850.29,158.7,0.09602,7e-05,9.02318]
[1776604639025,44.14,75844.23,158.7,0.09558,7e-05,8.99166]
[1776604643108,44.14,75832.5,158.7,0.09473,7e-05,8.93126]
[1776604643993,44.14,75829.65,158.7,0.09452,7e-05,8.91646]
[1776604648481,44.14,75834.34,158.7,0.09485,7e-05,8.93982]
[1776604654063,44.13,75838.73,158.7,0.0951,7e-05,8.95639]
[1776604657046,44.13,75838.74,158.7,0.0951,7e-05,8.95622]
[1776604657132,44.13,75839.12,158.7,0.09512,7e-05,8.95771]
[1776604657163,44.13,75839.12,158.7,0.09512,7e-05,8.95771]
[1776604657245,44.13,75839.67,158.7,0.09516,7e-05,8.96054]
[1776604661022,44.13,75848.2,158.7,0.09578,7e-05,9.00452]
[1776604661135,44.13,75851.58,158.7,0.09603,7e-05,9.02192]
[1776604661159,44.13,75851.58,158.7,0.09603,7e-05,9.02192]
[1776604661714,44.13,75851.58,158.7,0.09603,7e-05,9.02192]
[1776604661763,44.13,75861.15,158.7,0.09673,7e-05,9.07131]
[1776604664604,44.13,75868.59,158.7,0.09727,7e-05,9.10989]
[1776604669711,44.13,75868.69,158.7,0.09727,7e-05,9.10951]
[1776604675786,44.13,75869.99,158.7,0.09735,7e-05,9.11553]
[1776604681228,44.13,75867.07,158.7,0.09713,7e-05,9.09958]
[1776604686523,44.12,75871.85,158.7,0.09747,7e-05,9.1235]
[1776604686605,44.12,75885.31,158.7,0.09846,7e-05,9.19333]
[1776604691983,44.12,75882.85,158.7,0.09827,7e-05,9.17961]
[1776604694804,44.12,75893.56,158.7,0.09905,7e-05,9.23434]
[1776604696773,44.12,75901.31,158.7,0.09962,7e-05,9.27408]
[1776604696870,44.12,75908.97,158.7,0.10019,8e-05,9.31378]
[1776604701559,44.11,75910.92,158.7,0.10033,8e-05,9.3236]
[1776604701959,44.11,75910.92,158.7,0.10033,8e-05,9.3236]
[1776604702036,44.11,75912.01,158.7,0.10041,8e-05,9.32902]
[1776604703603,44.11,75910.89,158.7,0.10032,8e-05,9.32317]
[1776604703904,44.11,75911.53,158.7,0.10037,8e-05,9.32644]
[1776604709460,44.11,75907.82,158.7,0.10008,8e-05,9.30643]
[1776604714495,44.11,75906.2,158.7,0.09991,8e-05,9.2926]
[1776604715588,44.11,75906.2,158.7,0.09991,8e-05,9.2926]
[1776604715698,44.11,75908.78,158.7,0.1001,8e-05,9.30597]
[1776604717887,44.11,75918.46,158.7,0.10083,8e-05,9.35648]
[1776604723186,44.11,75926.74,158.7,0.10145,8e-05,9.39946]
[1776604729599,44.11,75928.97,158.7,0.1016,8e-05,9.41012]
[1776604734639,44.1,75931.17,158.7,0.10176,8e-05,9.42086]
[1776604735418,44.1,75933.78,158.7,0.10196,8e-05,9.43457]
[1776604735654,44.1,75925.03,158.7,0.10129,8e-05,9.38847]
[1776604739571,44.1,75926.56,158.7,0.10139,8e-05,9.39573]
[1776604739871,44.1,75925.47,158.7,0.10131,8e-05,9.38979]
[1776604740541,44.1,75925.47,158.7,0.10131,8e-05,9.38979]
[1776604740689,44.1,75924.18,158.7,0.10121,8e-05,9.383]
[1776604741609,44.1,75924.18,158.7,0.10121,8e-05,9.383]
[1776604742703,44.1,75902.44,158.7,0.09957,7e-05,9.26892]
[1776604743876,44.1,75902.44,158.7,0.09957,7e-05,9.26892]
[1776604743977,44.1,75906.29,158.7,0.09985,8e-05,9.28871]
[1776604744717,44.1,75922.69,158.7,0.10109,8e-05,9.37449]
[1776604748086,44.1,75925.59,158.7,0.10131,8e-05,9.38964]
[1776604750118,44.1,75929.14,158.7,0.10157,8e-05,9.40807]
[1776604750085,44.1,75944.78,158.7,0.10277,8e-05,9.49029]
[1776604750588,44.1,75944.78,158.7,0.10277,8e-05,9.49029]
[1776604751057,44.1,75984.7,158.7,0.10586,8e-05,9.70133]
[1776604751985,44.1,75984.7,158.7,0.10586,8e-05,9.70133]
[1776604753939,44.1,75972.0,158.7,0.10486,8e-05,9.63377]
[1776604756801,44.1,75992.09,158.7,0.10643,8e-05,9.74039]
[1776604758620,44.1,75993.02,158.7,0.1065,8e-05,9.74515]
[1776604758815,44.1,76005.62,158.7,0.10749,8e-05,9.81222]
[1776604763850,44.09,76000.54,158.7,0.10704,8e-05,9.78168]
[1776604765350,44.08,75999.32,158.7,0.10691,8e-05,9.77285]
[1776604765363,44.08,75999.32,158.7,0.10691,8e-05,9.77285]
[1776604765986,44.08,75999.22,158.7,0.1069,8e-05,9.77203]
[1776604769323,44.08,75997.23,158.7,0.10674,8e-05,9.76113]
[1776604769388,44.08,76000.78,158.7,0.10702,8e-05,9.78003]
[1776604769607,44.08,76000.78,158.7,0.10702,8e-05,9.78003]
[1776604769740,44.08,76000.78,158.7,0.10702,8e-05,9.78003]
[1776604770241,44.08,76000.78,158.7,0.10702,8e-05,9.78003]
[1776604770552,44.08,76009.78,158.7,0.10773,8e-05,9.82799]
[1776604770906,44.08,76009.78,158.7,0.10773,8e-05,9.82799]
[1776604770983,44.08,76009.78,158.7,0.10773,8e-05,9.82799]
[1776604771039,44.08,76009.78,158.7,0.10773,8e-05,9.82799]
[1776604771089,44.08,76063.27,158.7,0.11198,8e-05,10.10982]
[1776604771602,44.08,76063.27,158.7,0.11198,8e-05,10.10982]
[1776604771825,44.08,76063.27,158.7,0.11198,8e-05,10.10982]
[1776604771934,44.08,76063.27,158.7,0.11198,8e-05,10.10982]
[1776604772160,44.08,76063.27,158.7,0.11198,8e-05,10.10982]
[1776604771963,44.08,76080.05,158.7,0.11334,8e-05,10.19999]
[1776604772215,44.08,76080.05,158.7,0.11334,8e-05,10.19999]
[1776604772328,44.08,76080.05,158.7,0.11334,8e-05,10.19999]
[1776604772397,44.08,76080.05,158.7,0.11334,8e-05,10.19999]
[1776604772854,44.08,76080.05,158.7,0.11334,8e-05,10.19999]
[1776604773436,44.08,76077.12,158.7,0.1131,8e-05,10.18417]
[1776604773900,44.08,76077.12,158.7,0.1131,8e-05,10.18417]
[1776604774564,44.08,76072.67,158.7,0.11274,8e-05,10.16034]
[1776604774747,44.08,76072.67,158.7,0.11274,8e-05,10.16034]
[1776604777948,44.08,76074.8,158.7,0.11292,8e-05,10.17227]
[1776604779139,44.08,76080.47,158.7,0.11339,8e-05,10.20294]
[1776604784194,44.08,76071.53,158.7,0.11266,8e-05,10.15497]
[1776604785366,44.08,76076.7,158.7,0.11308,8e-05,10.18301]
[1776604786203,44.08,76090.28,158.7,0.1142,8e-05,10.25644]
[1776604786454,44.08,76090.28,158.7,0.1142,8e-05,10.25644]
[1776604786719,44.08,76090.28,158.7,0.1142,8e-05,10.25644]
[1776604787192,44.08,76101.74,158.7,0.11515,8e-05,10.3186]
[1776604787800,44.08,76101.74,158.7,0.11515,8e-05,10.3186]
[1776604788077,44.08,76113.02,158.7,0.11609,8e-05,10.3799]
[1776604791754,44.08,76106.2,158.7,0.11552,8e-05,10.34278]
[1776604791895,44.08,76106.2,158.7,0.11552,8e-05,10.34278]
[1776604792107,44.08,76093.98,158.7,0.11451,8e-05,10.27657]
[1776604792905,44.08,76093.98,158.7,0.11451,8e-05,10.27657]
[1776604793114,44.08,76080.19,158.7,0.11337,8e-05,10.20186]
[1776604794217,44.08,76080.19,158.7,0.11337,8e-05,10.20186]
[1776604795128,44.08,76080.55,158.7,0.11339,8e-05,10.20327]
[1776604798149,44.08,76070.84,158.7,0.1126,8e-05,10.15088]
[1776604803185,44.08,76073.58,158.7,0.11282,8e-05,10.16589]
[1776604808220,44.08,76074.19,158.7,0.11288,8e-05,10.1693]
[1776604810234,44.08,76058.86,158.7,0.11163,8e-05,10.08669]
[1776604810459,44.08,76058.86,158.7,0.11163,8e-05,10.08669]
[1776604811241,44.08,76044.09,158.7,0.11043,8e-05,10.00731]
[1776604812111,44.08,76044.09,158.7,0.11043,8e-05,10.00731]
[1776604812248,44.08,76030.73,158.7,0.10934,8e-05,9.93437]
[1776604815983,44.07,76025.45,158.7,0.10887,8e-05,9.90294]
[1776604816218,44.07,76004.19,158.7,0.10718,8e-05,9.78928]
[1776604816407,44.07,76004.19,158.7,0.10718,8e-05,9.78928]
[1776604816900,44.07,75996.36,158.7,0.10656,8e-05,9.74762]
[1776604818224,44.07,75983.47,158.7,0.10555,8e-05,9.67896]
[1776604820561,44.07,75996.82,158.7,0.10659,8e-05,9.74975]
[1776604822865,44.06,76010.99,158.7,0.10771,8e-05,9.82493]
[1776604828230,44.06,76010.53,158.7,0.10766,8e-05,9.8217]
[1776604828701,44.06,75996.32,158.7,0.10653,8e-05,9.74534]
[1776604831779,44.06,75986.01,158.7,0.10567,8e-05,9.68532]
[1776604833358,44.06,75985.84,158.7,0.10565,8e-05,9.68438]
[1776604833476,44.06,75984.41,158.7,0.10554,8e-05,9.67675]
[1776604837427,44.06,75995.88,158.7,0.10646,8e-05,9.73864]
[1776604841966,44.06,76004.59,158.7,0.10715,8e-05,9.78547]
[1776604842103,44.06,76002.8,158.7,0.10701,8e-05,9.77604]
[1776604842945,44.06,76002.8,158.7,0.10701,8e-05,9.77604]
[1776604843098,44.06,75984.93,158.7,0.1056,8e-05,9.68085]
[1776604844200,44.06,75969.2,158.7,0.10438,8e-05,9.59746]
[1776604846080,44.06,75979.15,158.7,0.10515,8e-05,9.65029]
[1776604847738,44.06,75982.76,158.7,0.10544,8e-05,9.66946]
[1776604848275,44.06,75994.42,158.7,0.10635,8e-05,9.7314]
[1776604851125,44.06,76005.26,158.7,0.10721,8e-05,9.78951]
[1776604852878,44.07,75993.48,158.7,0.10628,8e-05,9.727]
[1776604856152,44.07,76013.77,158.7,0.10789,8e-05,9.83563]
[1776604860178,44.07,76012.29,158.7,0.10778,8e-05,9.82773]
[1776604860253,44.07,76019.31,158.7,0.10833,8e-05,9.86523]
[1776604860639,44.07,76019.31,158.7,0.10833,8e-05,9.86523]
[1776604860883,44.07,76036.42,158.7,0.1097,8e-05,9.95703]
[1776604863120,44.07,76051.32,158.7,0.11091,8e-05,10.03729]
[1776604864708,44.07,76074.23,158.7,0.11277,8e-05,10.1607]
[1776604868645,44.07,76084.43,158.7,0.1136,8e-05,10.21515]
[1776604870372,44.07,76084.54,158.7,0.11361,8e-05,10.21552]
[1776604870659,44.07,76084.95,158.7,0.11364,8e-05,10.21752]
[1776604875723,44.07,76082.68,158.7,0.11345,8e-05,10.20542]
[1776604875950,44.07,76082.68,158.7,0.11345,8e-05,10.20542]
[1776604876235,44.07,76082.68,158.7,0.11345,8e-05,10.20542]
[1776604876314,44.07,76109.86,158.7,0.1157,8e-05,10.35273]
[1776604877789,44.07,76115.77,158.7,0.1162,8e-05,10.38493]
[1776604878329,44.07,76115.77,158.7,0.1162,8e-05,10.38493]
[1776604878132,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604878452,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604878461,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604878535,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604878707,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604879092,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604879288,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604879334,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604879340,44.07,76135.89,158.7,0.11789,8e-05,10.49452]
[1776604879248,44.07,76177.46,158.7,0.12143,9e-05,10.7219]
[1776604879638,44.07,76177.46,158.7,0.12143,9e-05,10.7219]
[1776604880184,44.07,76196.41,158.7,0.12307,9e-05,10.82615]
[1776604881384,44.08,76201.69,158.7,0.12362,9e-05,10.86079]
[1776604882082,44.08,76195.66,158.7,0.12309,9e-05,10.82749]
[1776604883242,44.08,76195.66,158.7,0.12309,9e-05,10.82749]
[1776604883350,44.08,76206.63,158.7,0.12405,9e-05,10.88779]
[1776604884745,44.08,76203.02,158.7,0.12374,9e-05,10.868]
[1776604884767,44.08,76203.02,158.7,0.12374,9e-05,10.868]
[1776604884777,44.08,76203.02,158.7,0.12374,9e-05,10.868]
[1776604885282,44.08,76201.96,158.7,0.12364,9e-05,10.86228]
[1776604885792,44.08,76201.96,158.7,0.12364,9e-05,10.86228]
[1776604886033,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604886458,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604886774,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604886950,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604886989,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604887123,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604887143,44.08,76236.47,158.7,0.12668,9e-05,11.05266]
[1776604887225,44.08,76230.22,158.7,0.12612,9e-05,11.01758]
[1776604887489,44.08,76230.22,158.7,0.12612,9e-05,11.01758]
[1776604887804,44.08,76230.22,158.7,0.12612,9e-05,11.01758]
[1776604888104,44.08,76219.79,158.7,0.12519,9e-05,10.95967]
[1776604888432,44.08,76219.79,158.7,0.12519,9e-05,10.95967]
[1776604888718,44.08,76219.79,158.7,0.12519,9e-05,10.95967]
[1776604888877,44.08,76219.79,158.7,0.12519,9e-05,10.95967]
[1776604888961,44.08,76219.79,158.7,0.12519,9e-05,10.95967]
[1776604889631,44.08,76225.49,158.7,0.12569,9e-05,10.99089]
[1776604889997,44.08,76225.49,158.7,0.12569,9e-05,10.99089]
[1776604890624,44.08,76221.36,158.7,0.12532,9e-05,10.96761]
[1776604890766,44.08,76221.36,158.7,0.12532,9e-05,10.96761]
[1776604891070,44.08,76230.48,158.7,0.12607,9e-05,11.01247]
[1776604893314,44.08,76248.3,158.7,0.12764,9e-05,11.11085]
[1776604895216,44.08,76249.5,158.7,0.12775,9e-05,11.11729]
[1776604895503,44.08,76251.91,158.7,0.12796,9e-05,11.13042]
[1776604896165,44.08,76251.91,158.7,0.12796,9e-05,11.13042]
[1776604896327,44.08,76250.35,158.7,0.12782,9e-05,11.12166]
[1776604896588,44.08,76250.35,158.7,0.12782,9e-05,11.12166]
[1776604896599,44.08,76250.35,158.7,0.12782,9e-05,11.12166]
[1776604897271,44.07,76227.84,158.7,0.12582,9e-05,10.99693]
[1776604898773,44.07,76219.24,158.7,0.12506,9e-05,10.94941]
[1776604898945,44.07,76219.24,158.7,0.12506,9e-05,10.94941]
[1776604899021,44.07,76219.24,158.7,0.12506,9e-05,10.94941]
[1776604899185,44.07,76219.24,158.7,0.12506,9e-05,10.94941]
[1776604899287,44.07,76223.11,158.7,0.1254,9e-05,10.97077]
[1776604899961,44.07,76223.11,158.7,0.1254,9e-05,10.97077]
[1776604900132,44.07,76223.11,158.7,0.1254,9e-05,10.97077]
[1776604900280,44.07,76188.07,158.7,0.12233,9e-05,10.77731]
[1776604904165,44.07,76173.83,158.7,0.12109,9e-05,10.69836]
[1776604906387,44.07,76170.71,158.7,0.12082,9e-05,10.68114]
[1776604906551,44.07,76169.51,158.7,0.12072,9e-05,10.67447]
[1776604907260,44.07,76169.51,158.7,0.12072,9e-05,10.67447]
[1776604907342,44.07,76164.3,158.7,0.12027,9e-05,10.64586]
[1776604908303,44.07,76179.38,158.7,0.12157,9e-05,10.72874]
[1776604909153,44.07,76179.38,158.7,0.12157,9e-05,10.72874]
[1776604909240,44.07,76179.38,158.7,0.12157,9e-05,10.72874]
[1776604909335,44.07,76176.18,158.7,0.12129,9e-05,10.71128]
[1776604911356,44.08,76188.0,158.7,0.12237,9e-05,10.77955]
[1776604913753,44.08,76182.09,158.7,0.12187,9e-05,10.74755]
[1776604913972,44.08,76182.09,158.7,0.12187,9e-05,10.74755]
[1776604914039,44.08,76173.77,158.7,0.12115,9e-05,10.70213]
[1776604915396,44.08,76173.77,158.7,0.12115,9e-05,10.70213]
[1776604917778,44.08,76160.63,158.7,0.12003,9e-05,10.63022]
[1776604917880,44.08,76160.63,158.7,0.12003,9e-05,10.63022]
[1776604917994,44.08,76159.31,158.7,0.11991,9e-05,10.62298]
[1776604919340,44.08,76159.31,158.7,0.11991,9e-05,10.62298]
[1776604919001,44.08,76180.71,158.7,0.12175,9e-05,10.74023]
[1776604919630,44.08,76180.71,158.7,0.12175,9e-05,10.74023]
[1776604920295,44.08,76193.63,158.7,0.12287,9e-05,10.81152]
[1776604920896,44.08,76193.63,158.7,0.12287,9e-05,10.81152]
[1776604920946,44.08,76193.63,158.7,0.12287,9e-05,10.81152]
[1776604921100,44.08,76193.63,158.7,0.12287,9e-05,10.81152]
[1776604921282,44.08,76193.63,158.7,0.12287,9e-05,10.81152]
[1776604921307,44.08,76219.49,158.7,0.12513,9e-05,10.9539]
[1776604922378,44.08,76233.66,158.7,0.12638,9e-05,11.03216]
[1776604923397,44.08,76245.96,158.7,0.12747,9e-05,11.10009]
[1776604924552,44.08,76246.0,158.7,0.12747,9e-05,11.10013]
[1776604925048,44.08,76246.54,158.7,0.12752,9e-05,11.10318]
[1776604926055,44.08,76233.97,158.7,0.12641,9e-05,11.03372]
[1776604927842,44.08,76229.97,158.7,0.12606,9e-05,11.01177]
[1776604928310,44.08,76210.42,158.7,0.12434,9e-05,10.9041]
[1776604928657,44.08,76210.42,158.7,0.12434,9e-05,10.9041]
[1776604928703,44.08,76210.42,158.7,0.12434,9e-05,10.9041]
[1776604929111,44.08,76201.33,158.7,0.12355,9e-05,10.85413]
[1776604930523,44.08,76205.35,158.7,0.1239,9e-05,10.87642]
[1776604931335,44.09,76235.86,158.7,0.12659,9e-05,11.04511]
[1776604933373,44.09,76246.67,158.7,0.12755,9e-05,11.10516]
[1776604935285,44.09,76252.71,158.7,0.12809,9e-05,11.13866]
[1776604936247,44.09,76251.79,158.7,0.12801,9e-05,11.13357]
[1776604936341,44.09,76255.02,158.7,0.1283,9e-05,11.15147]
[1776604938354,44.09,76255.31,158.7,0.12833,9e-05,11.1533]
[1776604938414,44.09,76253.84,158.7,0.1282,9e-05,11.14537]
[1776604939079,44.09,76253.84,158.7,0.1282,9e-05,11.14537]
[1776604939281,44.09,76253.84,158.7,0.1282,9e-05,11.14537]
[1776604939371,44.09,76253.47,158.7,0.12817,9e-05,11.14332]
[1776604940901,44.09,76253.3,158.7,0.12816,9e-05,11.14261]
[1776604941265,44.09,76253.3,158.7,0.12816,9e-05,11.14261]
[1776604941335,44.09,76236.08,158.7,0.12663,9e-05,11.04756]
[1776604941590,44.09,76236.08,158.7,0.12663,9e-05,11.04756]
[1776604941717,44.09,76236.08,158.7,0.12663,9e-05,11.04756]
[1776604942298,44.09,76236.08,158.7,0.12663,9e-05,11.04756]
[1776604942347,44.09,76227.42,158.7,0.12586,9e-05,10.99961]
[1776604943021,44.09,76227.42,158.7,0.12586,9e-05,10.99961]
[1776604943188,44.09,76236.19,158.7,0.12664,9e-05,11.04802]
[1776604948224,44.09,76234.56,158.7,0.1265,9e-05,11.0395]
[1776604949363,44.09,76219.4,158.7,0.12517,9e-05,10.95593]
[1776604953534,44.09,76221.88,158.7,0.12536,9e-05,10.96572]
[1776604953589,44.09,76221.88,158.7,0.12536,9e-05,10.96572]
[1776604954199,44.09,76221.88,158.7,0.12536,9e-05,10.96572]
[1776604954270,44.1,76217.0,158.7,0.12493,9e-05,10.93904]
[1776604958887,44.1,76219.11,158.7,0.12512,9e-05,10.95077]
[1776604958910,44.1,76219.11,158.7,0.12512,9e-05,10.95077]
[1776604959303,44.1,76211.54,158.7,0.12445,9e-05,10.90907]
[1776604961711,44.1,76208.24,158.7,0.12418,9e-05,10.89155]
[1776604962326,44.1,76209.93,158.7,0.12433,9e-05,10.90121]
[1776604965312,44.1,76209.03,158.7,0.12425,9e-05,10.89646]
[1776604965349,44.1,76213.72,158.7,0.12467,9e-05,10.92241]
[1776604966355,44.1,76230.66,158.7,0.12616,9e-05,11.01616]
[1776604967362,44.1,76246.95,158.7,0.12761,9e-05,11.10639]
[1776604968370,44.1,76265.94,158.7,0.12931,9e-05,11.21163]
[1776604968670,44.1,76265.94,158.7,0.12931,9e-05,11.21163]
[1776604969298,44.1,76265.94,158.7,0.12931,9e-05,11.21163]
[1776604969381,44.1,76267.94,158.7,0.12949,9e-05,11.22263]
[1776604970388,44.1,76254.62,158.7,0.1283,9e-05,11.14892]
[1776604971034,44.1,76254.62,158.7,0.1283,9e-05,11.14892]
[1776604971055,44.1,76254.62,158.7,0.1283,9e-05,11.14892]
[1776604971451,44.1,76241.8,158.7,0.12716,9e-05,11.0782]
[1776604972402,44.1,76222.75,158.7,0.12547,9e-05,10.97307]
[1776604975365,44.1,76229.23,158.7,0.12605,9e-05,11.0093]
[1776604975367,44.1,76229.23,158.7,0.12605,9e-05,11.0093]
[1776604975376,44.1,76229.23,158.7,0.12605,9e-05,11.0093]
[1776604975422,44.1,76250.74,158.7,0.12797,9e-05,11.12842]
[1776604976003,44.1,76250.74,158.7,0.12797,9e-05,11.12842]
[1776604977470,44.1,76254.69,158.7,0.12832,9e-05,11.15031]
[1776604977475,44.1,76257.26,158.7,0.12855,9e-05,11.16453]
[1776604979614,44.11,76251.04,158.7,0.128,9e-05,11.13045]
[1776604979866,44.11,76251.04,158.7,0.128,9e-05,11.13045]
[1776604981541,44.11,76245.61,158.7,0.12752,9e-05,11.10065]
[1776604981578,44.11,76245.61,158.7,0.12752,9e-05,11.10065]
[1776604982074,44.11,76245.61,158.7,0.12752,9e-05,11.10065]
[1776604982473,44.11,76248.85,158.7,0.12781,9e-05,11.11886]
[1776604985494,44.11,76226.57,158.7,0.12584,9e-05,10.99583]
[1776604988256,44.11,76232.28,158.7,0.12635,9e-05,11.02774]
[1776604988515,44.11,76243.49,158.7,0.12735,9e-05,11.08985]
[1776604989816,44.11,76243.49,158.7,0.12735,9e-05,11.08991]
[1776604989872,44.11,76248.94,158.7,0.12783,9e-05,11.12006]
[1776604993690,44.11,76241.22,158.7,0.12716,9e-05,11.07821]
[1776604994511,44.11,76235.95,158.7,0.12669,9e-05,11.04919]
[1776604995436,44.11,76235.95,158.7,0.12669,9e-05,11.04919]
[1776604995450,44.11,76235.95,158.7,0.12669,9e-05,11.04919]
[1776604995451,44.11,76221.69,158.7,0.12544,9e-05,10.97068]
[1776604995775,44.11,76208.83,158.7,0.12431,9e-05,10.89982]
[1776604996788,44.11,76208.83,158.7,0.12431,9e-05,10.89982]
[1776604996792,44.11,76204.51,158.7,0.12394,9e-05,10.87635]
[1776605003528,44.12,76207.0,158.7,0.12417,9e-05,10.89079]
[1776605004200,44.12,76206.8,158.7,0.12415,9e-05,10.88979]
[1776605004221,44.12,76207.56,158.7,0.12422,9e-05,10.89418]
[1776605005075,44.12,76207.56,158.7,0.12422,9e-05,10.89418]
[1776605006193,44.12,76202.86,158.7,0.12381,9e-05,10.86821]
[1776605006264,44.12,76201.91,158.7,0.12372,9e-05,10.86289]
[1776605008655,44.12,76190.34,158.7,0.12272,9e-05,10.79953]
[1776605010391,44.12,76190.34,158.7,0.12272,9e-05,10.79953]
[1776605010395,44.12,76190.34,158.7,0.12272,9e-05,10.79953]
[1776605010459,44.12,76184.03,158.7,0.12218,9e-05,10.76529]
[1776605012683,44.12,76169.68,158.7,0.1209,9e-05,10.68174]
[1776605015768,44.12,76166.67,158.7,0.12065,9e-05,10.66574]
[1776605016431,44.12,76166.67,158.7,0.12065,9e-05,10.66574]
[1776605021582,44.12,76168.98,158.7,0.12086,9e-05,10.67898]
[1776605024367,44.12,76157.27,158.7,0.11987,9e-05,10.61551]
[1776605030068,44.13,76152.85,158.7,0.11951,9e-05,10.59244]
[1776605033243,44.13,76149.88,158.7,0.11927,8e-05,10.57697]
[1776605033466,44.13,76149.88,158.7,0.11927,8e-05,10.57697]
[1776605033504,44.13,76153.71,158.7,0.1196,9e-05,10.59814]
[1776605037055,44.13,76146.14,158.7,0.11895,8e-05,10.55685]
[1776605037126,44.13,76147.38,158.7,0.11906,8e-05,10.5637]
[1776605043366,44.13,76139.55,158.7,0.11842,8e-05,10.52218]
[1776605045234,44.14,76121.56,158.7,0.11692,8e-05,10.42565]
[1776605048184,44.14,76127.63,158.7,0.11744,8e-05,10.45913]
[1776605048195,44.14,76126.69,158.7,0.11737,8e-05,10.45492]
[1776605049497,44.14,76126.69,158.7,0.11737,8e-05,10.45492]
[1776605049532,44.14,76121.73,158.7,0.11696,8e-05,10.42814]
[1776605050274,44.14,76121.73,158.7,0.11696,8e-05,10.42814]
[1776605050501,44.14,76121.73,158.7,0.11696,8e-05,10.42814]
[1776605050507,44.14,76119.46,158.7,0.11678,8e-05,10.41616]
[1776605051711,44.14,76115.33,158.7,0.11643,8e-05,10.39374]
[1776605051956,44.14,76115.31,158.7,0.11643,8e-05,10.39388]
[1776605055984,44.14,76105.21,158.7,0.1156,8e-05,10.33941]
[1776605058988,44.14,76107.47,158.7,0.11579,8e-05,10.35193]
[1776605059200,44.15,76109.9,158.7,0.11599,8e-05,10.36522]
[1776605060126,44.15,76120.33,158.7,0.11687,8e-05,10.42212]
[1776605065137,44.15,76123.49,158.7,0.11715,8e-05,10.44037]
[1776605067064,44.15,76112.21,158.7,0.11621,8e-05,10.37948]
[1776605070099,44.15,76106.51,158.7,0.11575,8e-05,10.34911]
[1776605070196,44.15,76096.61,158.7,0.11493,8e-05,10.2958]
[1776605072161,44.15,76089.36,158.7,0.11429,8e-05,10.2518]
[1776605074025,44.15,76086.72,158.7,0.11408,8e-05,10.23807]
[1776605074070,44.15,76086.72,158.7,0.11408,8e-05,10.23807]
[1776605074262,44.15,76086.72,158.7,0.11408,8e-05,10.23807]
[1776605074324,44.15,76086.72,158.7,0.11408,8e-05,10.23807]
[1776605074361,44.16,76081.99,158.7,0.11369,8e-05,10.2128]
[1776605075480,44.16,76081.99,158.7,0.11369,8e-05,10.2128]
[1776605075581,44.16,76066.22,158.7,0.1124,8e-05,10.12783]
[1776605081167,44.16,76067.76,158.7,0.11254,8e-05,10.13709]
[1776605083065,44.16,76064.87,158.7,0.11231,8e-05,10.12168]
[1776605083373,44.16,76074.67,158.7,0.11311,8e-05,10.17464]
[1776605085320,44.16,76085.35,158.7,0.114,8e-05,10.23293]
[1776605088678,44.16,76082.74,158.7,0.1138,8e-05,10.21973]
[1776605091550,44.17,76083.56,158.7,0.11388,8e-05,10.22478]
[1776605093419,44.17,76078.98,158.7,0.11351,8e-05,10.2007]
[1776605096866,44.17,76079.9,158.7,0.11361,8e-05,10.20693]
[1776605097584,44.17,76079.9,158.7,0.11361,8e-05,10.20693]
[1776605104133,44.18,76083.56,158.7,0.11394,8e-05,10.22878]
[1776605109363,44.18,76085.42,158.7,0.11412,8e-05,10.24032]
[1776605114399,44.19,76087.12,158.7,0.11427,8e-05,10.25069]
[1776605117153,44.19,76089.89,158.7,0.11451,8e-05,10.26612]
[1776605117599,44.19,76092.67,158.7,0.11474,8e-05,10.28135]
[1776605118072,44.19,76092.67,158.7,0.11474,8e-05,10.28135]
[1776605118432,44.19,76092.11,158.7,0.1147,8e-05,10.27873]
[1776605119473,44.19,76092.11,158.7,0.1147,8e-05,10.27873]
[1776605119539,44.19,76092.3,158.7,0.11472,8e-05,10.27994]
[1776605123588,44.19,76092.11,158.7,0.11472,8e-05,10.27994]
[1776605123597,44.19,76092.11,158.7,0.11472,8e-05,10.27994]
[1776605123659,44.19,76091.24,158.7,0.11466,8e-05,10.27557]
[1776605128424,44.19,76088.17,158.7,0.11441,8e-05,10.25971]
[1776605131137,44.2,76081.36,158.7,0.11386,8e-05,10.22361]
[1776605136555,44.2,76081.98,158.7,0.11389,8e-05,10.2232]
[1776605141591,44.2,76089.08,158.7,0.11449,8e-05,10.2625]
[1776605142430,44.2,76089.08,158.7,0.11449,8e-05,10.2625]
[1776605144209,44.2,76088.18,158.7,0.11442,8e-05,10.25797]
[1776605145434,44.2,76089.2,158.7,0.1145,8e-05,10.26364]
[1776605145619,44.2,76101.38,158.7,0.11551,8e-05,10.32964]
[1776605147711,44.21,76107.61,158.7,0.11604,8e-05,10.3636]
[1776605148640,44.21,76099.71,158.7,0.11538,8e-05,10.32104]
[1776605150501,44.21,76098.34,158.7,0.11527,8e-05,10.3137]
[1776605150654,44.21,76101.51,158.7,0.11553,8e-05,10.33094]
[1776605152667,44.21,76110.85,158.7,0.11632,8e-05,10.38191]
[1776605157703,44.21,76113.1,158.7,0.11652,8e-05,10.39485]
[1776605161699,44.21,76113.87,158.7,0.11659,8e-05,10.39945]
[1776605161731,44.21,76115.25,158.7,0.11671,8e-05,10.40707]
[1776605162738,44.21,76127.43,158.7,0.11773,8e-05,10.47356]
[1776605164069,44.21,76138.35,158.7,0.11866,8e-05,10.53322]
[1776605166766,44.21,76149.55,158.7,0.11962,9e-05,10.59474]
[1776605169947,44.22,76138.99,158.7,0.11873,8e-05,10.53763]
[1776605175213,44.22,76141.91,158.7,0.11899,8e-05,10.55442]
[1776605175968,44.22,76149.79,158.7,0.11966,9e-05,10.59763]
[1776605176098,44.22,76149.79,158.7,0.11966,9e-05,10.59763]
[1776605176757,44.22,76149.79,158.7,0.11966,9e-05,10.59763]
[1776605176173,44.22,76154.97,158.7,0.12011,9e-05,10.62605]
[1776605176838,44.22,76147.2,158.7,0.11945,8e-05,10.58368]
[1776605178180,44.22,76147.2,158.7,0.11945,8e-05,10.58368]
[1776605179181,44.22,76148.71,158.7,0.11958,9e-05,10.59236]
[1776605179730,44.22,76148.71,158.7,0.11958,9e-05,10.59236]
[1776605180386,44.22,76151.34,158.7,0.11981,9e-05,10.6069]
[1776605181030,44.22,76151.43,158.7,0.11982,9e-05,10.60759]
[1776605186909,44.23,76141.34,158.7,0.11899,8e-05,10.55404]
[1776605191944,44.23,76150.62,158.7,0.11974,9e-05,10.60076]
[1776605194621,44.23,76151.55,158.7,0.11983,9e-05,10.60604]
[1776605195657,44.23,76151.55,158.7,0.11983,9e-05,10.60642]
[1776605201007,44.24,76155.71,158.7,0.1202,9e-05,10.63016]
[1776605206042,44.24,76159.8,158.7,0.12056,9e-05,10.65313]
[1776605211427,44.24,76154.38,158.7,0.12011,9e-05,10.62402]
[1776605214379,44.24,76153.57,158.7,0.12005,9e-05,10.62022]
[1776605217121,44.24,76141.54,158.7,0.11904,8e-05,10.55524]
[1776605222156,44.25,76132.27,158.7,0.11828,8e-05,10.50649]
[1776605226184,44.25,76144.32,158.7,0.11932,8e-05,10.57336]
[1776605227685,44.25,76144.32,158.7,0.11932,8e-05,10.57336]
[1776605228622,44.25,76147.22,158.7,0.11957,8e-05,10.58939]
[1776605234241,44.25,76149.54,158.7,0.11979,9e-05,10.60326]
[1776605236100,44.26,76149.03,158.7,0.11975,9e-05,10.60069]
[1776605236106,44.26,76149.03,158.7,0.11975,9e-05,10.60069]
[1776605241292,44.26,76145.07,158.7,0.11943,8e-05,10.5805]
[1776605246327,44.26,76147.63,158.7,0.11967,8e-05,10.59559]
[1776605247050,44.26,76147.63,158.7,0.11967,8e-05,10.59559]
[1776605247134,44.26,76147.63,158.7,0.11967,8e-05,10.59559]
[1776605247909,44.26,76147.54,158.7,0.11966,8e-05,10.59532]
[1776605247912,44.26,76147.54,158.7,0.11966,8e-05,10.59532]
[1776605248362,44.26,76147.54,158.7,0.11966,8e-05,10.59532]
[1776605249197,44.26,76147.77,158.7,0.11969,8e-05,10.5968]
[1776605250593,44.26,76148.04,158.7,0.11971,9e-05,10.5985]
[1776605250596,44.26,76148.04,158.7,0.11971,9e-05,10.5985]
[1776605252420,44.27,76147.99,158.7,0.11967,9e-05,10.59365]
[1776605252455,44.27,76147.99,158.7,0.11967,9e-05,10.59365]
[1776605253571,44.27,76165.54,158.7,0.12118,9e-05,10.68981]
[1776605255384,44.27,76167.37,158.7,0.12133,9e-05,10.6999]
[1776605260719,44.27,76167.46,158.7,0.12135,9e-05,10.70079]
[1776605261546,44.27,76167.07,158.7,0.12132,9e-05,10.69874]
[1776605262576,44.27,76147.09,158.7,0.11961,8e-05,10.59002]
[1776605263446,44.27,76130.09,158.7,0.11818,8e-05,10.49781]
[1776605266261,44.27,76127.51,158.7,0.11797,8e-05,10.48456]
[1776605266547,44.27,76123.76,158.7,0.11766,8e-05,10.46459]
[1776605268450,44.27,76118.44,158.7,0.11722,8e-05,10.43589]
[1776605268481,44.28,76108.61,158.7,0.1164,8e-05,10.38283]
[1776605268891,44.28,76108.61,158.7,0.1164,8e-05,10.38283]
[1776605269601,44.28,76106.71,158.7,0.11624,8e-05,10.37257]
[1776605271502,44.28,76092.53,158.7,0.11507,8e-05,10.29606]
[1776605276721,44.28,76090.29,158.7,0.11489,8e-05,10.28462]
[1776605281396,44.28,76097.6,158.7,0.11551,8e-05,10.32476]
[1776605281583,44.28,76097.83,158.7,0.11553,8e-05,10.32612]
[1776605284604,44.28,76125.37,158.7,0.11784,8e-05,10.4759]
[1776605289638,44.28,76130.12,158.7,0.11824,8e-05,10.50173]
[1776605293848,44.28,76117.5,158.7,0.11718,8e-05,10.43334]
[1776605299280,44.28,76120.58,158.7,0.11744,8e-05,10.45028]
[1776605304471,44.28,76113.5,158.7,0.11686,8e-05,10.41228]
[1776605307841,44.28,76110.49,158.7,0.11661,8e-05,10.39626]
[1776605307872,44.28,76110.23,158.7,0.11659,8e-05,10.39497]
[1776605311795,44.29,76094.83,158.7,0.11527,8e-05,10.30684]
[1776605313810,44.29,76083.5,158.7,0.11433,8e-05,10.24601]
[1776605315828,44.29,76082.18,158.7,0.11423,8e-05,10.2391]
[1776605316038,44.29,76078.53,158.7,0.11393,8e-05,10.21965]
[1776605316862,44.29,76078.53,158.7,0.11393,8e-05,10.21965]
[1776605316872,44.29,76070.07,158.7,0.11324,8e-05,10.1741]
[1776605317236,44.29,76070.07,158.7,0.11324,8e-05,10.1741]
[1776605317839,44.29,76065.98,158.7,0.1129,8e-05,10.15215]
[1776605322874,44.29,76061.02,158.7,0.11253,8e-05,10.12716]
[1776605327913,44.3,76070.88,158.7,0.11336,8e-05,10.18193]
[1776605332948,44.3,76070.6,158.7,0.11336,8e-05,10.18181]
[1776605337982,44.31,76071.16,158.7,0.11342,8e-05,10.18619]
[1776605343084,44.31,76070.89,158.7,0.11342,8e-05,10.18581]
[1776605349060,44.31,76067.61,158.7,0.11318,8e-05,10.17015]
[1776605354334,44.32,76073.99,158.7,0.11372,8e-05,10.20572]
[1776605359506,44.32,76071.6,158.7,0.11355,8e-05,10.19398]
[1776605360430,44.32,76061.16,158.7,0.1127,8e-05,10.13865]
[1776605364498,44.33,76051.57,158.7,0.11194,8e-05,10.08819]
[1776605369604,44.33,76048.39,158.7,0.11171,8e-05,10.0731]
[1776605370633,44.33,76066.18,158.7,0.11317,8e-05,10.16925]
[1776605376745,44.34,76065.22,158.7,0.11306,8e-05,10.1602]
[1776605382315,44.34,76062.9,158.7,0.1129,8e-05,10.14971]
[1776605387350,44.35,76059.39,158.7,0.11265,8e-05,10.13275]
[1776605392385,44.35,76065.89,158.7,0.1132,8e-05,10.1692]
[1776605395981,44.35,76067.16,158.7,0.11331,8e-05,10.17657]
[1776605399226,44.36,76075.51,158.7,0.11401,8e-05,10.2222]
[1776605399934,44.36,76078.0,158.7,0.11422,8e-05,10.23602]
[1776605401993,44.37,76091.38,158.7,0.11538,8e-05,10.31193]
[1776605403006,44.37,76111.97,158.7,0.1171,8e-05,10.42336]
[1776605403253,44.37,76111.97,158.7,0.1171,8e-05,10.42336]
[1776605403986,44.37,76134.88,158.7,0.11903,8e-05,10.54758]
[1776605404929,44.37,76125.0,158.7,0.1182,8e-05,10.49417]
[1776605406487,44.37,76134.1,158.7,0.11897,8e-05,10.544]
[1776605411522,44.37,76131.93,158.7,0.11881,8e-05,10.53324]
[1776605416559,44.38,76131.14,158.7,0.11875,8e-05,10.52995]
[1776605420605,44.38,76143.77,158.7,0.11983,8e-05,10.59912]
[1776605424739,44.38,76130.74,158.7,0.11874,8e-05,10.52895]
[1776605431682,44.39,76137.22,158.7,0.11926,8e-05,10.56042]
[1776605435036,44.39,76121.23,158.7,0.11792,8e-05,10.47428]
[1776605435164,44.39,76121.23,158.7,0.11792,8e-05,10.47428]
[1776605435710,44.39,76105.68,158.7,0.11663,8e-05,10.39049]
[1776605436786,44.39,76105.68,158.7,0.11663,8e-05,10.39049]
[1776605437004,44.39,76100.47,158.7,0.1162,8e-05,10.36277]
[1776605437372,44.39,76100.47,158.7,0.1162,8e-05,10.36277]
[1776605437820,44.39,76097.45,158.7,0.11595,8e-05,10.34669]
[1776605438429,44.39,76097.45,158.7,0.11595,8e-05,10.34669]
[1776605443766,44.39,76081.78,158.7,0.11467,8e-05,10.26292]
[1776605446375,44.39,76080.2,158.7,0.11454,8e-05,10.25477]
[1776605448801,44.39,76069.15,158.7,0.11364,8e-05,10.19597]
[1776605453954,44.4,76061.4,158.7,0.11303,8e-05,10.15559]
[1776605455212,44.4,76051.72,158.7,0.11225,8e-05,10.10442]
[1776605463905,44.41,76047.82,158.7,0.112,8e-05,10.08745]
[1776605465920,44.41,76036.38,158.7,0.11109,8e-05,10.02724]
[1776605468409,44.44,76034.76,158.7,0.11112,8e-05,10.02905]
[1776605468493,44.44,76034.76,158.7,0.11112,8e-05,10.02905]
[1776605468941,44.46,76028.98,158.7,0.11073,8e-05,10.00339]
[1776605471507,44.48,76031.71,158.7,0.11105,8e-05,10.02392]
[1776605471962,44.48,76043.17,158.7,0.11197,8e-05,10.08531]
[1776605477235,44.48,76045.91,158.7,0.11222,8e-05,10.10159]
[1776605483052,44.49,76046.08,158.7,0.11228,8e-05,10.10531]
[1776605485066,44.49,76031.23,158.7,0.11109,8e-05,10.02688]
[1776605487080,44.49,76040.67,158.7,0.11187,8e-05,10.07818]
[1776605489094,44.5,76049.87,158.7,0.11263,8e-05,10.12813]
[1776605494129,44.5,76059.72,158.7,0.11341,8e-05,10.17743]
[1776605499164,44.51,76054.67,158.7,0.11302,8e-05,10.15182]
[1776605504433,44.51,76056.24,158.7,0.11316,8e-05,10.16116]
[1776605510241,44.52,76048.49,158.7,0.11257,8e-05,10.12243]
[1776605516287,44.52,76043.72,158.7,0.11222,8e-05,10.09919]
[1776605521306,44.53,76041.28,158.7,0.11205,8e-05,10.08778]
[1776605528369,44.54,76046.91,158.7,0.11255,8e-05,10.12108]
[1776605533558,44.54,76047.18,158.7,0.1126,8e-05,10.12445]
[1776605539446,44.55,76048.8,158.7,0.11277,8e-05,10.13537]
[1776605544059,44.55,76047.37,158.7,0.11267,8e-05,10.12888]
[1776605545488,44.56,76056.97,158.7,0.11348,8e-05,10.18172]
[1776605547584,44.56,76059.45,158.7,0.11369,8e-05,10.1953]
[1776605547743,44.56,76060.27,158.7,0.11376,8e-05,10.19999]
[1776605549622,44.57,76075.25,158.7,0.11506,8e-05,10.28485]
[1776605555747,44.58,76076.79,158.7,0.11516,8e-05,10.28952]
[1776605555755,44.58,76076.79,158.7,0.11516,8e-05,10.28952]
[1776605555763,44.58,76067.53,158.7,0.1144,8e-05,10.24017]
[1776605561388,44.58,76066.66,158.7,0.11435,8e-05,10.23653]
[1776605566635,44.58,76061.93,158.7,0.11398,8e-05,10.21248]
[1776605571671,44.59,76058.05,158.7,0.11368,8e-05,10.19283]
[1776605573685,44.59,76068.61,158.7,0.11455,8e-05,10.2498]
[1776605579086,44.59,76065.53,158.7,0.11431,8e-05,10.23399]
[1776605579727,44.59,76043.66,158.7,0.11254,8e-05,10.11754]
[1776605585718,44.6,76040.36,158.7,0.1123,8e-05,10.1018]
[1776605590804,44.6,76039.07,158.7,0.11223,8e-05,10.09722]
[1776605595839,44.61,76036.11,158.7,0.11202,8e-05,10.08337]
[1776605597493,44.61,76036.14,158.7,0.11203,8e-05,10.08393]
[1776605597966,44.61,76014.55,158.7,0.1103,8e-05,9.96958]
[1776605598988,44.61,76014.55,158.7,0.1103,8e-05,9.96958]
[1776605599025,44.61,76017.06,158.7,0.11051,8e-05,9.98332]
[1776605604910,44.62,76017.51,158.7,0.11057,8e-05,9.98733]
[1776605607191,44.62,76017.51,158.7,0.11057,8e-05,9.98759]
[1776605607931,44.62,76020.57,158.7,0.11083,8e-05,10.00448]
[1776605612135,44.62,76021.95,158.7,0.11096,8e-05,10.01297]
[1776605612617,44.63,76016.48,158.7,0.11048,8e-05,9.97935]
[1776605618001,44.63,76014.63,158.7,0.11037,8e-05,9.97214]
[1776605623036,44.64,76012.09,158.7,0.1102,8e-05,9.96086]
[1776605628071,44.65,76010.59,158.7,0.11011,8e-05,9.95499]
[1776605633106,44.65,76013.46,158.7,0.11038,8e-05,9.97242]
[1776605638143,44.66,76015.22,158.7,0.11055,8e-05,9.98383]
[1776605641166,44.66,76025.7,158.7,0.11141,8e-05,10.04058]
[1776605646199,44.67,76027.98,158.7,0.11162,8e-05,10.05429]
[1776605651236,44.67,76027.21,158.7,0.11158,8e-05,10.05173]
[1776605653950,44.67,76026.76,158.7,0.11155,8e-05,10.04965]
[1776605654265,44.67,76041.84,158.7,0.11277,8e-05,10.13049]
[1776605654393,44.67,76041.84,158.7,0.11277,8e-05,10.13049]
[1776605655064,44.67,76041.84,158.7,0.11277,8e-05,10.13049]
[1776605655269,44.67,76065.56,158.7,0.11471,8e-05,10.25717]
[1776605655340,44.67,76065.56,158.7,0.11471,8e-05,10.25717]
[1776605660720,44.68,76057.18,158.7,0.11403,8e-05,10.21308]
[1776605661310,44.68,76057.67,158.7,0.11407,8e-05,10.21589]
[1776605662784,44.68,76056.08,158.7,0.11395,8e-05,10.20773]
[1776605662801,44.68,76056.08,158.7,0.11395,8e-05,10.20773]
[1776605662886,44.68,76056.08,158.7,0.11395,8e-05,10.20807]
[1776605665338,44.68,76045.61,158.7,0.11311,8e-05,10.15267]
[1776605670373,44.68,76040.85,158.7,0.11275,8e-05,10.12879]
[1776605673293,44.69,76052.97,158.7,0.1137,8e-05,10.1892]
[1776605678432,44.69,76051.68,158.7,0.11361,8e-05,10.18328]
[1776605683468,44.69,76060.49,158.7,0.11434,8e-05,10.23139]
[1776605688503,44.69,76065.24,158.7,0.11474,8e-05,10.25748]
[1776605693521,44.7,76065.05,158.7,0.11473,8e-05,10.25688]
[1776605699610,44.7,76052.81,158.7,0.11375,8e-05,10.19241]
[1776605705812,44.7,76048.1,158.7,0.11338,8e-05,10.16838]
[1776605706533,44.7,76047.85,158.7,0.11337,8e-05,10.16744]
[1776605711952,44.7,76059.5,158.7,0.11433,8e-05,10.23029]
[1776605716705,44.71,76070.1,158.7,0.11521,8e-05,10.28776]
[1776605722750,44.71,76080.04,158.7,0.11603,8e-05,10.34136]
[1776605727785,44.71,76074.95,158.7,0.11561,8e-05,10.31408]
[1776605732820,44.71,76071.35,158.7,0.11527,8e-05,10.28998]
[1776605737855,44.71,76070.65,158.7,0.11522,8e-05,10.28647]
[1776605742890,44.71,76069.21,158.7,0.1151,8e-05,10.27898]
[1776605747924,44.71,76067.5,158.7,0.11497,8e-05,10.27015]
[1776605752960,44.71,76062.7,158.7,0.11458,8e-05,10.24494]
[1776605757995,44.71,76060.0,158.7,0.11437,8e-05,10.23109]
[1776605763036,44.72,76059.51,158.7,0.11434,8e-05,10.22916]
[1776605768071,44.72,76056.49,158.7,0.11411,8e-05,10.21377]
[1776605773106,44.72,76055.4,158.7,0.11403,8e-05,10.20872]
[1776605775448,44.72,76054.98,158.7,0.114,8e-05,10.20678]
[1776605775520,44.72,76054.98,158.7,0.114,8e-05,10.20678]
[1776605776294,44.72,76037.24,158.7,0.11256,8e-05,10.11235]
[1776605777930,44.72,76033.87,158.7,0.11229,8e-05,10.09463]
[1776605783176,44.73,76032.19,158.7,0.11219,8e-05,10.08756]
[1776605783875,44.73,76032.19,158.7,0.11219,8e-05,10.08756]
[1776605785966,44.73,76020.07,158.7,0.11122,8e-05,10.02385]
[1776605790910,44.73,76020.85,158.7,0.11131,8e-05,10.02975]
[1776605793271,44.74,76018.92,158.7,0.11112,8e-05,10.01532]
[1776605793421,44.74,76018.92,158.7,0.11112,8e-05,10.01532]
[1776605794262,44.74,76035.39,158.7,0.11246,8e-05,10.1036]
[1776605797377,44.74,76037.72,158.7,0.11266,8e-05,10.11661]
[1776605799527,44.74,76028.01,158.7,0.11189,8e-05,10.0658]
[1776605803451,44.75,76021.78,158.7,0.1114,8e-05,10.0337]
[1776605804184,44.75,76021.34,158.7,0.11137,8e-05,10.0317]
[1776605805068,44.75,76021.19,158.7,0.11137,8e-05,10.03134]
[1776605806024,44.75,76021.22,158.7,0.11137,8e-05,10.03184]
[1776605807233,44.75,76019.11,158.7,0.11121,8e-05,10.02109]
[1776605807353,44.75,76014.14,158.7,0.11082,8e-05,9.99512]
[1776605808178,44.75,76014.14,158.7,0.11082,8e-05,9.99512]
[1776605808360,44.75,76011.01,158.7,0.11057,8e-05,9.97877]
[1776605809023,44.75,76011.01,158.7,0.11057,8e-05,9.97877]
[1776605814402,44.76,76015.29,158.7,0.11096,8e-05,10.00437]
[1776605816924,44.76,76015.61,158.7,0.11099,8e-05,10.00653]
[1776605818392,44.76,76014.09,158.7,0.11088,8e-05,9.99941]
[1776605821044,44.77,76013.01,158.7,0.11082,8e-05,9.99501]
[1776605828500,44.78,76012.08,158.7,0.11079,8e-05,9.99319]
[1776605833535,44.78,76011.33,158.7,0.11076,8e-05,9.9911]
[1776605836444,44.78,76011.26,158.7,0.11076,8e-05,9.9911]
[1776605836556,44.79,76011.22,158.7,0.11077,8e-05,9.99165]
[1776605841571,44.79,76007.65,158.7,0.1105,8e-05,9.97363]
[1776605844367,44.79,75993.3,158.7,0.10937,8e-05,9.89841]
[1776605850465,44.8,75986.65,158.7,0.10888,8e-05,9.86549]
[1776605850961,44.8,75986.76,158.7,0.10889,8e-05,9.86645]
[1776605851721,44.8,75982.9,158.7,0.10855,8e-05,9.84194]
[1776605851742,44.8,75980.5,158.7,0.10836,8e-05,9.82932]
[1776605857716,44.8,75981.19,158.7,0.10844,8e-05,9.83415]
[1776605862751,44.81,75980.83,158.7,0.10842,8e-05,9.83305]
[1776605867886,44.81,75981.94,158.7,0.10852,8e-05,9.8395]
[1776605869020,44.81,76004.87,158.7,0.11034,8e-05,9.96075]
[1776605871307,44.81,76005.31,158.7,0.11037,8e-05,9.96307]
[1776605871371,44.81,76005.31,158.7,0.11037,8e-05,9.96307]
[1776605871400,44.81,76006.14,158.7,0.11044,8e-05,9.9674]
[1776605872512,44.81,76006.14,158.7,0.11044,8e-05,9.9674]
[1776605874109,44.81,76021.56,158.7,0.11169,8e-05,10.05035]
[1776605877936,44.82,76028.57,158.7,0.11227,8e-05,10.08854]
[1776605879677,44.82,76031.01,158.7,0.11248,8e-05,10.1021]
[1776605881099,44.82,76033.26,158.7,0.11266,8e-05,10.11434]
[1776605886409,44.82,76036.0,158.7,0.1129,8e-05,10.1302]
[1776605891954,44.83,76019.15,158.7,0.11158,8e-05,10.04316]
[1776605896989,44.83,76019.01,158.7,0.1116,8e-05,10.04426]
[1776605902024,44.84,76019.47,158.7,0.11167,8e-05,10.04851]
[1776605908066,44.85,76018.94,158.7,0.11166,8e-05,10.04785]
[1776605910009,44.85,76018.84,158.7,0.11165,8e-05,10.04769]
[1776605911844,44.85,76013.64,158.7,0.1112,8e-05,10.01596]
[1776605912641,44.85,76015.22,158.7,0.11134,8e-05,10.02473]
[1776605912828,44.85,76015.22,158.7,0.11134,8e-05,10.02473]
[1776605916122,44.85,76028.06,158.7,0.11239,8e-05,10.09421]
[1776605921157,44.86,76030.56,158.7,0.11261,8e-05,10.10882]
[1776605926097,44.86,76036.49,158.7,0.11311,8e-05,10.14128]
[1776605931226,44.87,76035.97,158.7,0.11308,8e-05,10.13972]
[1776605936262,44.87,76035.81,158.7,0.11309,8e-05,10.1399]
[1776605941298,44.87,76035.54,158.7,0.11308,8e-05,10.13944]
[1776605946333,44.87,76034.51,158.7,0.11301,8e-05,10.13499]
[1776605951367,44.88,76037.8,158.7,0.11329,8e-05,10.15341]
[1776605957410,44.88,76037.54,158.7,0.11329,8e-05,10.15304]
[1776605962445,44.88,76038.85,158.7,0.11341,8e-05,10.16084]
[1776605969495,44.89,76037.09,158.7,0.11328,8e-05,10.15267]
[1776605975538,44.89,76045.72,158.7,0.11395,8e-05,10.1943]
[1776605980573,44.89,76045.16,158.7,0.11391,8e-05,10.19185]
[1776605981892,44.89,76045.35,158.7,0.11393,8e-05,10.19296]
[1776605982587,44.89,76063.42,158.7,0.11541,8e-05,10.28922]
[1776605984758,44.89,76059.0,158.7,0.11504,8e-05,10.26559]
[1776605990643,44.89,76060.37,158.7,0.11516,8e-05,10.27298]
[1776605990783,44.89,76060.37,158.7,0.11516,8e-05,10.27298]
[1776605991650,44.9,76063.23,158.7,0.11543,8e-05,10.29065]
[1776605992921,44.9,76064.45,158.7,0.11556,8e-05,10.29932]
[1776605993664,44.9,76065.03,158.7,0.11561,8e-05,10.30262]
[1776605997422,44.9,76069.67,158.7,0.11599,8e-05,10.32724]
[1776606002685,44.9,76073.98,158.7,0.11634,8e-05,10.34952]
[1776606008768,44.9,76069.53,158.7,0.11595,8e-05,10.32477]
[1776606013804,44.9,76063.18,158.7,0.11542,8e-05,10.29034]
[1776606019420,44.9,76058.98,158.7,0.11508,8e-05,10.26771]
[1776606023267,44.9,76046.61,158.7,0.11407,8e-05,10.2018]
[1776606029821,44.9,76043.47,158.7,0.11381,8e-05,10.18541]
[1776606030681,44.9,76043.47,158.7,0.11381,8e-05,10.18541]
[1776606034955,44.9,76032.83,158.7,0.11292,8e-05,10.12468]
[1776606039990,44.9,76029.62,158.7,0.11267,8e-05,10.10857]
[1776606042259,44.9,76027.88,158.7,0.11254,8e-05,10.09955]
[1776606047280,44.91,76031.51,158.7,0.11284,8e-05,10.11966]
[1776606053084,44.91,76034.76,158.7,0.11313,8e-05,10.13859]
[1776606055141,44.91,76034.87,158.7,0.11314,8e-05,10.13937]
[1776606056122,44.91,76034.93,158.7,0.11315,8e-05,10.13987]
[1776606056838,44.91,76035.88,158.7,0.11323,8e-05,10.1451]
[1776606057655,44.91,76055.7,158.7,0.11484,8e-05,10.25048]
[1776606063156,44.91,76057.44,158.7,0.11498,8e-05,10.25932]
[1776606068241,44.91,76056.96,158.7,0.11493,8e-05,10.25647]
[1776606075421,44.91,76053.64,158.7,0.11466,8e-05,10.23846]
[1776606075758,44.91,76053.64,158.7,0.11466,8e-05,10.23846]
[1776606075774,44.91,76053.64,158.7,0.11466,8e-05,10.23846]
[1776606076621,44.91,76055.81,158.7,0.11483,8e-05,10.24989]
[1776606076630,44.91,76043.65,158.7,0.11384,8e-05,10.18515]
[1776606078693,44.91,76042.55,158.7,0.11375,8e-05,10.17915]
[1776606083156,44.91,76036.13,158.7,0.11322,8e-05,10.14448]
[1776606084098,44.91,76036.03,158.7,0.11321,8e-05,10.14389]
[1776606086730,44.91,76035.7,158.7,0.11318,8e-05,10.14201]
[1776606086770,44.91,76035.18,158.7,0.11314,8e-05,10.1392]
[1776606091018,44.9,76037.72,158.7,0.11333,8e-05,10.15147]
[1776606091352,44.9,76038.31,158.7,0.11332,8e-05,10.1493]
[1776606093462,44.9,76038.31,158.7,0.11332,8e-05,10.1493]
[1776606093542,44.9,76042.82,158.7,0.11368,8e-05,10.17291]
[1776606094192,44.9,76042.82,158.7,0.11368,8e-05,10.17291]
[1776606096710,44.9,76039.24,158.7,0.11339,8e-05,10.15402]
[1776606097393,44.9,76038.14,158.7,0.1133,8e-05,10.14809]
[1776606102429,44.9,76035.4,158.7,0.11307,8e-05,10.13277]
[1776606105435,44.9,76034.17,158.7,0.11297,8e-05,10.12596]
[1776606105450,44.9,76031.23,158.7,0.11273,8e-05,10.11023]
[1776606108892,44.89,76036.3,158.7,0.11312,8e-05,10.13634]
[1776606109478,44.89,76039.3,158.7,0.11337,8e-05,10.15216]
[1776606111709,44.89,76041.67,158.7,0.11356,8e-05,10.16462]
[1776606112499,44.89,76040.91,158.7,0.11349,8e-05,10.16055]
[1776606113147,44.89,76040.91,158.7,0.11349,8e-05,10.16055]
[1776606113447,44.89,76040.91,158.7,0.11349,8e-05,10.16055]
[1776606113539,44.89,76040.91,158.7,0.11349,8e-05,10.16066]
[1776606116171,44.89,76041.56,158.7,0.11354,8e-05,10.16383]
[1776606116527,44.89,76038.76,158.7,0.11331,8e-05,10.14882]
[1776606121562,44.89,76035.47,158.7,0.11302,8e-05,10.12987]
[1776606126431,44.89,76033.53,158.7,0.11285,8e-05,10.11874]
[1776606130804,44.88,76033.2,158.7,0.11281,8e-05,10.11564]
[1776606131632,44.88,76039.14,158.7,0.11328,8e-05,10.14675]
[1776606133600,44.88,76039.25,158.7,0.11329,8e-05,10.14716]
[1776606133606,44.88,76039.25,158.7,0.11329,8e-05,10.14716]
[1776606133646,44.88,76039.29,158.7,0.11329,8e-05,10.1472]
[1776606139688,44.87,76039.78,158.7,0.1133,8e-05,10.148]
[1776606140218,44.87,76039.78,158.7,0.1133,8e-05,10.148]
[1776606142710,44.87,76030.65,158.7,0.11255,8e-05,10.09873]
[1776606147730,44.87,76030.96,158.7,0.11256,8e-05,10.09945]
[1776606150766,44.87,76043.47,158.7,0.11355,8e-05,10.16481]
[1776606151342,44.87,76043.47,158.7,0.11355,8e-05,10.16481]
[1776606151773,44.86,76044.57,158.7,0.11359,8e-05,10.16533]
[1776606154794,44.86,76056.93,158.7,0.11459,8e-05,10.23043]
[1776606156329,44.86,76057.27,158.7,0.11461,8e-05,10.23196]
[1776606156336,44.86,76057.27,158.7,0.11461,8e-05,10.23196]
[1776606156807,44.86,76050.86,158.7,0.11408,8e-05,10.19757]
[1776606161843,44.86,76046.11,158.7,0.11367,8e-05,10.1705]
[1776606166878,44.85,76046.0,158.7,0.11363,8e-05,10.16818]
[1776606171913,44.85,76041.62,158.7,0.11325,8e-05,10.14322]
[1776606179969,44.84,76041.45,158.7,0.1132,8e-05,10.13979]
[1776606183996,44.83,76051.29,158.7,0.11398,8e-05,10.19076]
[1776606189032,44.83,76045.53,158.7,0.11348,8e-05,10.15831]
[1776606196081,44.82,76042.88,158.7,0.11323,8e-05,10.14202]
[1776606202123,44.82,76042.96,158.7,0.11321,8e-05,10.14065]
[1776606207158,44.81,76042.56,158.7,0.11315,8e-05,10.13708]
[1776606215214,44.81,76042.34,158.7,0.11306,8e-05,10.12877]
[1776606222821,44.8,76045.19,158.7,0.11327,8e-05,10.14258]
[1776606222877,44.8,76045.19,158.7,0.11327,8e-05,10.14258]
[1776606224277,44.8,76035.22,158.7,0.11244,8e-05,10.08831]
[1776606229312,44.8,76029.35,158.7,0.11195,8e-05,10.05627]
[1776606230113,44.8,76029.35,158.7,0.11195,8e-05,10.05627]
[1776606230702,44.8,76029.35,158.7,0.11195,8e-05,10.05627]
[1776606231660,44.8,76029.03,158.7,0.11192,8e-05,10.05441]
[1776606231689,44.8,76027.61,158.7,0.11181,8e-05,10.04672]
[1776606232144,44.8,76027.61,158.7,0.11181,8e-05,10.04672]
[1776606236743,44.75,76034.93,158.7,0.11214,8e-05,10.06928]
[1776606236768,44.73,76036.13,158.7,0.11217,8e-05,10.07132]
[1776606242403,44.73,76036.59,158.7,0.11219,8e-05,10.0727]
[1776606247439,44.73,76037.47,158.7,0.11225,8e-05,10.07645]
[1776606252819,44.73,76035.62,158.7,0.11209,8e-05,10.06596]
[1776606258171,44.72,76042.78,158.7,0.11265,8e-05,10.10296]
[1776606260442,44.72,76046.28,158.7,0.11293,8e-05,10.12115]
[1776606262160,44.72,76048.54,158.7,0.1131,8e-05,10.1327]
[1776606262545,44.72,76049.95,158.7,0.11321,8e-05,10.13996]
[1776606267580,44.72,76054.11,158.7,0.11354,8e-05,10.16138]
[1776606272615,44.72,76051.99,158.7,0.11331,8e-05,10.14438]
[1776606277650,44.71,76055.85,158.7,0.11361,8e-05,10.16424]
[1776606282686,44.71,76056.11,158.7,0.11362,8e-05,10.16485]
[1776606286714,44.7,76066.33,158.7,0.11442,8e-05,10.21672]
[1776606291765,44.67,76068.89,158.7,0.11445,8e-05,10.219]
[1776606296800,44.64,76068.99,158.7,0.11429,8e-05,10.20901]
[1776606301835,44.63,76069.63,158.7,0.11427,8e-05,10.20793]
[1776606306870,44.62,76063.01,158.7,0.11371,8e-05,10.17163]
[1776606308884,44.62,76051.16,158.7,0.11275,8e-05,10.10818]
[1776606310103,44.62,76045.1,158.7,0.11225,8e-05,10.07584]
[1776606310898,44.62,76039.1,158.7,0.11177,8e-05,10.04376]
[1776606311180,44.62,76039.1,158.7,0.11177,8e-05,10.04376]
[1776606311719,44.62,76039.1,158.7,0.11177,8e-05,10.04376]
[1776606311905,44.62,76036.33,158.7,0.11154,8e-05,10.02892]
[1776606312281,44.62,76036.33,158.7,0.11154,8e-05,10.02892]
[1776606314550,44.62,76026.2,158.7,0.11072,8e-05,9.97449]
[1776606318012,44.62,76025.75,158.7,0.11067,8e-05,9.9713]
[1776606326817,44.59,76019.25,158.7,0.10999,8e-05,9.92629]
[1776606331038,44.58,76007.25,158.7,0.10897,8e-05,9.85674]
[1776606336956,44.58,75999.61,158.7,0.10836,8e-05,9.816]
[1776606346145,44.58,75999.44,158.7,0.10833,8e-05,9.81411]
[1776606351757,44.58,75994.43,158.7,0.10793,8e-05,9.78724]
[1776606352068,44.58,75993.03,158.7,0.10782,8e-05,9.77971]
[1776606352187,44.58,75989.05,158.7,0.1075,8e-05,9.75872]
[1776606353556,44.58,75989.05,158.7,0.1075,8e-05,9.75872]
[1776606353804,44.58,75989.33,158.7,0.10751,8e-05,9.75956]
[1776606359213,44.58,75989.67,158.7,0.10753,8e-05,9.76093]
[1776606359222,44.58,75989.67,158.7,0.10753,8e-05,9.76093]
[1776606359394,44.58,75989.67,158.7,0.10753,8e-05,9.76093]
[1776606359912,44.57,75989.73,158.7,0.10753,8e-05,9.76084]
[1776606360351,44.57,75977.64,158.7,0.10659,8e-05,9.69716]
[1776606363263,44.57,75973.15,158.7,0.10622,8e-05,9.67288]
[1776606363539,44.57,75975.34,158.7,0.10639,8e-05,9.68424]
[1776606364581,44.57,75987.41,158.7,0.10734,8e-05,9.74778]
[1776606370988,44.57,75980.75,158.7,0.10681,8e-05,9.71233]
[1776606379585,44.57,75984.49,158.7,0.10711,8e-05,9.73241]
[1776606385763,44.57,75984.57,158.7,0.10712,8e-05,9.73312]
[1776606390424,44.57,75988.86,158.7,0.10746,8e-05,9.75594]
[1776606394395,44.57,75990.23,158.7,0.10752,8e-05,9.7582]
[1776606395414,44.57,75985.12,158.7,0.10712,8e-05,9.73127]
[1776606395523,44.57,75981.55,158.7,0.10684,8e-05,9.71244]
[1776606399550,44.57,75970.95,158.7,0.106,8e-05,9.656]
[1776606404658,44.57,75971.21,158.7,0.10602,8e-05,9.65695]
[1776606408843,44.57,75974.99,158.7,0.1063,8e-05,9.67634]
[1776606409073,44.57,75975.82,158.7,0.10637,8e-05,9.68056]
[1776606409612,44.57,75975.82,158.7,0.10637,8e-05,9.68056]
[1776606409966,44.57,75981.91,158.7,0.10684,8e-05,9.71274]
[1776606412643,44.56,75969.31,158.7,0.10581,8e-05,9.64347]
[1776606417678,44.55,75974.94,158.7,0.1062,8e-05,9.66954]
[1776606422713,44.54,75970.91,158.7,0.10584,8e-05,9.64518]
[1776606427747,44.54,75968.67,158.7,0.10565,8e-05,9.63274]
[1776606428475,44.54,75968.67,158.7,0.10565,8e-05,9.63274]
[1776606429706,44.54,75966.09,158.7,0.10545,8e-05,9.61915]
[1776606429731,44.54,75966.09,158.7,0.10545,8e-05,9.61915]
[1776606429737,44.54,75966.09,158.7,0.10545,8e-05,9.61915]
[1776606429783,44.54,75959.98,158.7,0.10498,8e-05,9.58706]
[1776606434796,44.52,75966.92,158.7,0.10541,8e-05,9.61685]
[1776606439833,44.52,75966.11,158.7,0.10533,8e-05,9.61125]
[1776606444867,44.51,75965.28,158.7,0.10525,8e-05,9.60563]
[1776606449903,44.51,75961.56,158.7,0.10494,8e-05,9.585]
[1776606454938,44.51,75957.08,158.7,0.10454,8e-05,9.55567]
[1776606457951,44.51,75953.49,158.7,0.10426,8e-05,9.53657]
[1776606458016,44.51,75953.49,158.7,0.10426,8e-05,9.53657]
[1776606458153,44.51,75942.78,158.7,0.10343,8e-05,9.48042]
[1776606459037,44.5,75925.85,158.7,0.10213,8e-05,9.3917]
[1776606460983,44.51,75943.62,158.7,0.1035,8e-05,9.48542]
[1776606466019,44.51,75941.36,158.7,0.10332,8e-05,9.47317]
[1776606471161,44.51,75935.73,158.7,0.10289,8e-05,9.44365]
[1776606476476,44.51,75934.65,158.7,0.10281,8e-05,9.43797]
[1776606477599,44.51,75934.96,158.7,0.10283,8e-05,9.43957]
[1776606483145,44.5,75937.62,158.7,0.10303,8e-05,9.45325]
[1776606488180,44.5,75935.19,158.7,0.10284,8e-05,9.44029]
[1776606491201,44.5,75950.72,158.7,0.10403,8e-05,9.52129]
[1776606491761,44.5,75950.72,158.7,0.10403,8e-05,9.52129]
[1776606492208,44.5,75955.0,158.7,0.10436,8e-05,9.54353]
[1776606493793,44.5,75955.0,158.7,0.10436,8e-05,9.54361]
[1776606499669,44.5,75955.05,158.7,0.10437,8e-05,9.54422]
[1776606501709,44.5,75949.53,158.7,0.10394,8e-05,9.51547]
[1776606501755,44.51,75949.55,158.7,0.10395,8e-05,9.51582]
[1776606507314,44.5,75951.07,158.7,0.10406,8e-05,9.52299]
[1776606512349,44.5,75950.46,158.7,0.10395,8e-05,9.51403]
[1776606517384,44.5,75950.03,158.7,0.1039,8e-05,9.511]
[1776606522419,44.5,75949.58,158.7,0.10386,8e-05,9.50792]
[1776606527616,44.49,75943.72,158.7,0.1034,8e-05,9.47671]
[1776606533513,44.49,75950.81,158.7,0.10393,8e-05,9.51296]
[1776606536778,44.49,75957.45,158.7,0.10444,8e-05,9.54731]
[1776606536798,44.49,75958.1,158.7,0.10449,8e-05,9.55052]
[1776606540952,44.49,75968.51,158.7,0.1053,8e-05,9.60542]
[1776606546277,44.49,75960.02,158.7,0.10464,8e-05,9.56096]
[1776606546391,44.49,75960.02,158.7,0.10464,8e-05,9.56096]
[1776606546979,44.49,75973.14,158.7,0.10566,8e-05,9.63023]
[1776606548631,44.49,75982.88,158.7,0.10643,8e-05,9.68195]
[1776606553084,44.5,75981.13,158.7,0.1063,8e-05,9.67326]
[1776606553186,44.5,75979.66,158.7,0.10619,8e-05,9.66572]
[1776606554796,44.5,75982.44,158.7,0.10641,8e-05,9.68028]
[1776606557694,44.49,75973.01,158.7,0.10566,8e-05,9.63029]
[1776606562730,44.49,75976.26,158.7,0.10592,8e-05,9.64728]
[1776606567700,44.49,75970.14,158.7,0.10544,8e-05,9.61505]
[1776606568036,44.49,75970.14,158.7,0.10544,8e-05,9.61505]
[1776606568428,44.49,75966.47,158.7,0.10515,8e-05,9.59578]
[1776606568774,44.49,75954.16,158.7,0.1042,8e-05,9.53098]
[1776606573809,44.49,75955.48,158.7,0.10424,8e-05,9.53225]
[1776606578843,44.49,75956.91,158.7,0.10434,8e-05,9.53907]
[1776606583879,44.49,75958.34,158.7,0.10444,8e-05,9.54585]
[1776606588914,44.49,75958.37,158.7,0.10444,8e-05,9.54532]
[1776606594956,44.48,75958.44,158.7,0.10443,8e-05,9.5449]
[1776606600015,44.48,75974.47,158.7,0.10566,8e-05,9.62843]
[1776606601760,44.48,75976.81,158.7,0.10584,8e-05,9.6405]
[1776606601793,44.48,75976.81,158.7,0.10584,8e-05,9.6405]
[1776606602015,44.48,75979.42,158.7,0.10604,8e-05,9.65398]
[1776606603470,44.48,75979.75,158.7,0.10607,8e-05,9.65571]
[1776606603531,44.48,75979.75,158.7,0.10607,8e-05,9.65571]
[1776606605037,44.48,75979.94,158.7,0.10607,8e-05,9.65616]
[1776606610072,44.47,75987.24,158.7,0.10662,8e-05,9.69325]
[1776606611710,44.47,75988.61,158.7,0.10673,8e-05,9.70014]
[1776606612086,44.47,75988.4,158.7,0.1067,8e-05,9.6987]
[1776606617267,44.47,75987.48,158.7,0.10663,8e-05,9.69366]
[1776606625178,44.47,75987.2,158.7,0.1066,8e-05,9.6915]
[1776606627500,44.47,75988.14,158.7,0.10667,8e-05,9.69628]
[1776606628200,44.47,75988.73,158.7,0.10672,8e-05,9.69958]
[1776606628375,44.47,75988.73,158.7,0.10672,8e-05,9.69958]
[1776606629207,44.47,75989.53,158.7,0.10678,8e-05,9.70369]
[1776606630119,44.47,75989.53,158.7,0.10678,8e-05,9.70369]
[1776606630219,44.47,75989.54,158.7,0.10678,8e-05,9.70363]
[1776606634533,44.47,75989.41,158.7,0.10673,8e-05,9.69861]
[1776606635250,44.47,75988.47,158.7,0.10666,8e-05,9.69382]
[1776606638921,44.47,75986.8,158.7,0.10652,8e-05,9.68472]
[1776606639023,44.47,75986.8,158.7,0.10652,8e-05,9.68463]
[1776606640016,44.47,75986.8,158.7,0.10652,8e-05,9.68463]
[1776606640285,44.47,75985.43,158.7,0.10642,8e-05,9.67759]
[1776606645320,44.47,75984.33,158.7,0.10633,8e-05,9.67143]
[1776606650354,44.47,75983.48,158.7,0.10625,8e-05,9.66654]
[1776606655374,44.47,75983.04,158.7,0.10622,8e-05,9.664]
[1776606656981,44.47,75980.4,158.7,0.10601,8e-05,9.64997]
[1776606657407,44.47,75964.2,158.7,0.10475,8e-05,9.56471]
[1776606658505,44.47,75964.2,158.7,0.10475,8e-05,9.56471]
[1776606658590,44.47,75959.24,158.7,0.10436,8e-05,9.53876]
[1776606664734,44.47,75956.49,158.7,0.10414,8e-05,9.52362]
[1776606670522,44.46,75952.53,158.7,0.10382,8e-05,9.50223]
[1776606677024,44.46,75949.09,158.7,0.10355,8e-05,9.48354]
[1776606677523,44.46,75948.61,158.7,0.10351,8e-05,9.48089]
[1776606677549,44.46,75959.08,158.7,0.10432,8e-05,9.53573]
[1776606679133,44.46,75971.66,158.7,0.10529,8e-05,9.60144]
[1776606681222,44.46,75973.46,158.7,0.10543,8e-05,9.61091]
[1776606681752,44.46,75973.29,158.7,0.10541,8e-05,9.60953]
[1776606681826,44.46,75970.95,158.7,0.10522,8e-05,9.59699]
[1776606687620,44.46,75964.64,158.7,0.10474,8e-05,9.56427]
[1776606689370,44.46,75964.64,158.7,0.10474,8e-05,9.56427]
[1776606691721,44.46,75965.82,158.7,0.10484,8e-05,9.57092]
[1776606691822,44.46,75961.46,158.7,0.10445,8e-05,9.5432]
[1776606696738,44.46,75965.65,158.7,0.10477,8e-05,9.56459]
[1776606696840,44.46,75965.88,158.7,0.10479,8e-05,9.56565]
[1776606702345,44.46,75959.82,158.7,0.10432,8e-05,9.53422]
[1776606711788,44.46,75968.76,158.7,0.10504,8e-05,9.58256]
[1776606716823,44.47,75971.22,158.7,0.10523,8e-05,9.59593]
[1776606721863,44.47,75966.34,158.7,0.10486,8e-05,9.57063]
[1776606726896,44.47,75965.78,158.7,0.10482,8e-05,9.56824]
[1776606731931,44.47,75962.53,158.7,0.10458,8e-05,9.55182]
[1776606736966,44.47,75971.13,158.7,0.10526,8e-05,9.59741]
[1776606742001,44.47,75964.13,158.7,0.10472,8e-05,9.56107]
[1776606747037,44.47,75963.53,158.7,0.10468,8e-05,9.55846]
[1776606753079,44.48,75963.67,158.7,0.10466,8e-05,9.55488]
[1776606758114,44.48,75964.12,158.7,0.1047,8e-05,9.55775]
[1776606763148,44.48,75965.81,158.7,0.10483,8e-05,9.56704]
[1776606769060,44.48,75968.56,158.7,0.10505,8e-05,9.58174]
[1776606775124,44.48,75968.61,158.7,0.10506,8e-05,9.58222]
[1776606780350,44.48,75960.9,158.7,0.10447,8e-05,9.54219]
[1776606786317,44.48,75968.18,158.7,0.10505,8e-05,9.58128]
[1776606791352,44.48,75964.04,158.7,0.10473,8e-05,9.55993]
[1776606797388,44.49,75964.65,158.7,0.10478,8e-05,9.56333]
[1776606803435,44.49,75964.06,158.7,0.10475,8e-05,9.56118]
[1776606808471,44.49,75963.44,158.7,0.10471,8e-05,9.55847]
[1776606813506,44.49,75962.98,158.7,0.10464,8e-05,9.55162]
[1776606818540,44.49,75961.2,158.7,0.10451,8e-05,9.54283]
[1776606823576,44.49,75965.16,158.7,0.10482,8e-05,9.56424]
[1776606828243,44.5,75967.31,158.7,0.10499,8e-05,9.57581]
[1776606828321,44.5,75967.31,158.7,0.105,8e-05,9.57599]
[1776606829838,44.5,75977.71,158.7,0.10581,8e-05,9.63098]
[1776606835661,44.5,75984.58,158.7,0.10637,8e-05,9.66872]
[1776606840696,44.5,75985.31,158.7,0.10645,8e-05,9.6737]
[1776606845917,44.51,75985.98,158.7,0.10651,8e-05,9.67808]
[1776606851076,44.51,75988.96,158.7,0.10676,8e-05,9.69491]
[1776606856089,44.51,75992.06,158.7,0.10702,8e-05,9.71199]
[1776606858020,44.51,75995.79,158.7,0.10731,8e-05,9.7318]
[1776606859015,44.51,75995.79,158.7,0.10732,8e-05,9.732]
[1776606861035,44.51,76005.11,158.7,0.10805,8e-05,9.78131]
[1776606868186,44.51,75997.74,158.7,0.10747,8e-05,9.74261]
[1776606873931,44.51,75993.36,158.7,0.10708,8e-05,9.7145]
[1776606878966,44.51,75993.07,158.7,0.10706,8e-05,9.71288]
[1776606881384,44.51,75993.28,158.7,0.10707,8e-05,9.71396]
[1776606881578,44.51,75991.46,158.7,0.10693,8e-05,9.70434]
[1776606884271,44.51,75983.59,158.7,0.10631,8e-05,9.66253]
[1776606885510,44.51,75969.9,158.7,0.10524,8e-05,9.59028]
[1776606890883,44.51,75965.03,158.7,0.10486,8e-05,9.56472]
[1776606891497,44.51,75965.03,158.7,0.10486,8e-05,9.56472]
[1776606891767,44.51,75965.03,158.7,0.10486,8e-05,9.56474]
[1776606892061,44.51,75959.63,158.7,0.10444,8e-05,9.53618]
[1776606899744,44.51,75962.22,158.7,0.10462,8e-05,9.5489]
[1776606900382,44.51,75962.22,158.7,0.10462,8e-05,9.5489]
[1776606900407,44.51,75962.22,158.7,0.10461,8e-05,9.54803]
[1776606901125,44.51,75979.49,158.7,0.10595,8e-05,9.63878]
[1776606906517,44.51,75976.68,158.7,0.10573,8e-05,9.62377]
[1776606906782,44.51,75973.77,158.7,0.1055,8e-05,9.60844]
[1776606907167,44.51,75971.69,158.7,0.10534,8e-05,9.59722]
[1776606912202,44.5,75973.74,158.7,0.10548,8e-05,9.60671]
[1776606917237,44.5,75973.5,158.7,0.10544,8e-05,9.60399]
[1776606922271,44.49,75964.45,158.7,0.10472,8e-05,9.55519]
[1776606927307,44.49,75963.44,158.7,0.10462,8e-05,9.54892]
[1776606934356,44.49,75962.87,158.7,0.10451,8e-05,9.53978]
[1776606937377,44.49,75952.1,158.7,0.10368,8e-05,9.48297]
[1776606942411,44.48,75950.12,158.7,0.10352,8e-05,9.47228]
[1776606947447,44.48,75948.98,158.7,0.10343,8e-05,9.46607]
[1776606949438,44.48,75949.09,158.7,0.10344,8e-05,9.46659]
[1776606954588,44.48,75943.42,158.7,0.103,8e-05,9.4368]
[1776606960538,44.48,75945.95,158.7,0.10319,8e-05,9.44986]
[1776606965573,44.48,75946.46,158.7,0.10323,8e-05,9.45235]
[1776606970608,44.48,75957.11,158.7,0.10404,8e-05,9.50786]
[1776606971615,44.48,75967.91,158.7,0.10488,8e-05,9.56437]
[1776606976650,44.48,75969.36,158.7,0.10497,8e-05,9.571]
[1776606981685,44.48,75969.8,158.7,0.10499,8e-05,9.57236]
[1776606986719,44.47,75958.08,158.7,0.10407,8e-05,9.51011]
[1776606991755,44.47,75957.72,158.7,0.10399,8e-05,9.50277]
[1776606996791,44.47,75957.56,158.7,0.10397,8e-05,9.50146]
[1776607001825,44.47,75961.89,158.7,0.1043,8e-05,9.52353]
[1776607006861,44.47,75963.65,158.7,0.10442,8e-05,9.53207]
[1776607011899,44.47,75957.01,158.7,0.1039,8e-05,9.49654]
[1776607016934,44.46,75959.35,158.7,0.10407,8e-05,9.50826]
[1776607021970,44.46,75964.86,158.7,0.10449,8e-05,9.53649]
[1776607027005,44.46,75958.0,158.7,0.10395,8e-05,9.49982]
[1776607032040,44.46,75957.2,158.7,0.10388,8e-05,9.49516]
[1776607037076,44.46,75959.49,158.7,0.10405,8e-05,9.50672]
[1776607042111,44.46,75957.09,158.7,0.10385,8e-05,9.49353]
[1776607049160,44.45,75957.24,158.7,0.10386,8e-05,9.49371]
[1776607055202,44.45,75956.82,158.7,0.10377,8e-05,9.48609]
[1776607060237,44.45,75957.07,158.7,0.10379,8e-05,9.48702]
[1776607064349,44.45,75957.04,158.7,0.10378,8e-05,9.48664]
[1776607067695,44.45,75953.65,158.7,0.10352,8e-05,9.4687]
[1776607073329,44.45,75952.45,158.7,0.10342,8e-05,9.4622]
[1776607078572,44.45,75952.36,158.7,0.10341,8e-05,9.46159]
[1776607079058,44.45,75949.55,158.7,0.10319,8e-05,9.44686]
[1776607081121,44.45,75949.4,158.7,0.10318,8e-05,9.44606]
[1776607087426,44.45,75946.94,158.7,0.10299,8e-05,9.4332]
[1776607089377,44.45,75946.78,158.7,0.10298,8e-05,9.43237]
[1776607094765,44.45,75945.56,158.7,0.10289,8e-05,9.426]
[1776607100518,44.45,75941.31,158.7,0.10257,8e-05,9.40396]
[1776607100905,44.45,75941.31,158.7,0.10257,8e-05,9.40396]
[1776607100996,44.45,75941.31,158.7,0.10257,8e-05,9.40396]
[1776607103520,44.45,75934.31,158.7,0.10203,8e-05,9.36756]
[1776607109581,44.45,75937.47,158.7,0.10228,8e-05,9.38445]
[1776607114616,44.45,75937.68,158.7,0.10225,8e-05,9.38083]
[1776607119650,44.45,75937.07,158.7,0.10221,8e-05,9.37781]
[1776607124686,44.45,75937.55,158.7,0.10225,8e-05,9.3805]
[1776607129723,44.45,75941.22,158.7,0.10253,8e-05,9.39972]
[1776607139795,44.45,75941.26,158.7,0.10253,8e-05,9.39987]
[1776607144831,44.45,75931.4,158.7,0.10178,8e-05,9.34844]
[1776607147612,44.45,75930.86,158.7,0.10174,8e-05,9.34576]
[1776607152311,44.45,75922.81,158.7,0.10114,8e-05,9.3044]
[1776607154314,44.45,75923.11,158.7,0.10116,8e-05,9.3062]
[1776607154319,44.45,75923.11,158.7,0.10116,8e-05,9.3062]
[1776607154328,44.45,75923.11,158.7,0.10116,8e-05,9.3062]
[1776607154900,44.46,75922.97,158.7,0.10116,8e-05,9.30559]
[1776607156530,44.45,75922.6,158.7,0.10112,8e-05,9.30349]
[1776607159340,44.45,75912.65,158.7,0.10037,8e-05,9.25152]
[1776607166496,44.45,75912.16,158.7,0.10032,8e-05,9.2483]
[1776607170831,44.45,75909.72,158.7,0.10013,8e-05,9.23532]
[1776607173922,44.45,75909.71,158.7,0.10008,8e-05,9.23017]
[1776607174032,44.45,75908.04,158.7,0.09996,8e-05,9.22142]
[1776607179346,44.45,75912.18,158.7,0.10028,8e-05,9.2439]
[1776607185193,44.46,75913.83,158.7,0.10042,8e-05,9.25356]
[1776607186808,44.46,75926.53,158.7,0.1014,8e-05,9.32032]
[1776607192238,44.46,75935.44,158.7,0.10208,8e-05,9.36704]
[1776607194013,44.46,75935.55,158.7,0.10209,8e-05,9.36763]
[1776607194186,44.46,75952.69,158.7,0.1034,8e-05,9.45714]
[1776607198792,44.46,75956.73,158.7,0.10371,8e-05,9.47802]
[1776607202263,44.46,75958.95,158.7,0.10387,8e-05,9.48908]
[1776607205007,44.46,75960.67,158.7,0.104,8e-05,9.49766]
[1776607206745,44.46,75962.41,158.7,0.10413,8e-05,9.50664]
[1776607206844,44.46,75966.14,158.7,0.10441,8e-05,9.52605]
[1776607207067,44.46,75966.14,158.7,0.10441,8e-05,9.52605]
[1776607207280,44.46,75976.77,158.7,0.10524,8e-05,9.58197]
[1776607212315,44.46,75981.93,158.7,0.10564,8e-05,9.60913]
[1776607213702,44.46,75981.93,158.7,0.10564,8e-05,9.60913]
[1776607214020,44.46,75977.64,158.7,0.10531,8e-05,9.58655]
[1776607214329,44.46,75963.5,158.7,0.10421,8e-05,9.51234]
[1776607217208,44.46,75965.74,158.7,0.10439,8e-05,9.52434]
[1776607217906,44.46,75965.74,158.7,0.10439,8e-05,9.52434]
[1776607217350,44.46,75967.15,158.7,0.1045,8e-05,9.53185]
[1776607220939,44.46,75965.71,158.7,0.10438,8e-05,9.52397]
[1776607226416,44.45,75967.74,158.7,0.10452,8e-05,9.53334]
[1776607229513,44.45,75987.7,158.7,0.10607,8e-05,9.63772]
[1776607231735,44.45,75995.38,158.7,0.10667,8e-05,9.6779]
[1776607231835,44.45,75993.25,158.7,0.10645,8e-05,9.66133]
[1776607234308,44.45,75994.28,158.7,0.10653,8e-05,9.66664]
[1776607234472,44.45,76000.19,158.7,0.10699,8e-05,9.69776]
[1776607235454,44.45,76000.19,158.7,0.10699,8e-05,9.69776]
[1776607235471,44.45,76000.19,158.7,0.10699,8e-05,9.69776]
[1776607237256,44.45,76002.29,158.7,0.10716,8e-05,9.70917]
[1776607237328,44.45,76002.29,158.7,0.10716,8e-05,9.70917]
[1776607238714,44.45,76004.41,158.7,0.10733,8e-05,9.72051]
[1776607238960,44.45,76006.65,158.7,0.10751,8e-05,9.73248]
[1776607239618,44.45,76006.65,158.7,0.10751,8e-05,9.73248]
[1776607239719,44.45,76007.61,158.7,0.10758,8e-05,9.73739]
[1776607242841,44.45,76007.72,158.7,0.10759,8e-05,9.73817]
[1776607242943,44.45,76001.7,158.7,0.10712,8e-05,9.70646]
[1776607246224,44.45,76004.67,158.7,0.10735,8e-05,9.72175]
[1776607247014,44.45,76004.67,158.7,0.10735,8e-05,9.72175]
[1776607246556,44.45,76004.27,158.7,0.10731,8e-05,9.71948]
[1776607247563,44.45,76005.43,158.7,0.1074,8e-05,9.72547]
[1776607248485,44.45,76005.43,158.7,0.1074,8e-05,9.72547]
[1776607248571,44.45,76007.5,158.7,0.10756,8e-05,9.73625]
[1776607253605,44.45,76005.42,158.7,0.10741,8e-05,9.72576]
[1776607256003,44.45,76005.54,158.7,0.10742,8e-05,9.72652]
[1776607256040,44.45,76005.07,158.7,0.10738,8e-05,9.72416]
[1776607261304,44.45,76001.08,158.7,0.10706,8e-05,9.70236]
[1776607266697,44.44,76001.07,158.7,0.10704,8e-05,9.70144]
[1776607271390,44.44,76001.06,158.7,0.10704,8e-05,9.70086]
[1776607271733,44.44,76007.2,158.7,0.10752,8e-05,9.73317]
[1776607272739,44.44,76018.19,158.7,0.10839,8e-05,9.79145]
[1776607275761,44.44,76029.75,158.7,0.10931,8e-05,9.85276]
[1776607280797,44.44,76025.84,158.7,0.109,8e-05,9.83175]
[1776607285832,44.44,76024.38,158.7,0.10888,8e-05,9.82381]
[1776607290866,44.44,76023.2,158.7,0.10878,8e-05,9.81744]
[1776607291874,44.44,76034.2,158.7,0.10961,8e-05,9.87083]
[1776607296909,44.44,76034.02,158.7,0.10959,8e-05,9.86935]
[1776607301920,44.44,76036.84,158.7,0.10981,8e-05,9.88392]
[1776607303958,44.44,76047.64,158.7,0.11067,8e-05,9.94099]
[1776607305948,44.44,76047.59,158.7,0.11067,8e-05,9.94052]
[1776607306363,44.44,76047.62,158.7,0.11067,8e-05,9.94047]
[1776607306421,44.44,76047.62,158.7,0.11067,8e-05,9.94047]
[1776607311009,44.43,76029.88,158.7,0.10923,8e-05,9.84517]
[1776607316043,44.43,76030.29,158.7,0.10925,8e-05,9.84693]
[1776607321072,44.43,76031.17,158.7,0.10932,8e-05,9.85121]
[1776607326197,44.43,76024.05,158.7,0.10874,8e-05,9.81303]
[1776607330528,44.43,76019.49,158.7,0.10838,8e-05,9.78868]
[1776607330601,44.43,76019.49,158.7,0.10838,8e-05,9.78868]
[1776607330609,44.43,76019.09,158.7,0.10834,8e-05,9.78652]
[1776607331151,44.43,76008.35,158.7,0.10749,8e-05,9.72965]
[1776607333334,44.43,76005.94,158.7,0.10729,8e-05,9.7165]
[1776607333548,44.43,76005.94,158.7,0.10729,8e-05,9.7165]
[1776607334246,44.43,75998.91,158.7,0.10674,8e-05,9.67922]
[1776607334358,44.43,75989.21,158.7,0.10598,8e-05,9.62805]
[1776607337164,44.43,75982.06,158.7,0.10542,8e-05,9.59032]
[1776607337192,44.43,75982.03,158.7,0.10541,8e-05,9.59016]
[1776607342225,44.42,75980.1,158.7,0.10525,8e-05,9.57894]
[1776607342962,44.42,75980.1,158.7,0.10525,8e-05,9.57894]
[1776607348149,44.42,75980.63,158.7,0.10526,8e-05,9.57993]
[1776607353935,44.42,75982.49,158.7,0.10534,8e-05,9.58348]
[1776607355680,44.42,75975.78,158.7,0.10481,8e-05,9.54795]
[1776607360272,44.41,75967.3,158.7,0.10414,8e-05,9.50242]
[1776607360279,44.41,75967.3,158.7,0.10414,8e-05,9.50242]
[1776607361036,44.41,75945.38,158.7,0.10245,8e-05,9.38756]
[1776607366397,44.41,75942.43,158.7,0.10223,8e-05,9.3725]
[1776607370425,44.41,75931.08,158.7,0.10137,8e-05,9.31358]
[1776607374071,44.41,75930.31,158.7,0.10132,8e-05,9.30998]
[1776607374154,44.42,75926.77,158.7,0.10105,8e-05,9.29171]
[1776607375991,44.42,75919.65,158.7,0.10051,8e-05,9.2547]
[1776607378232,44.41,75907.18,158.7,0.09957,7e-05,9.18981]
[1776607378658,44.41,75907.18,158.7,0.09957,7e-05,9.18981]
[1776607378824,44.41,75907.18,158.7,0.09957,7e-05,9.18981]
[1776607379952,44.41,75891.03,158.7,0.09837,7e-05,9.10639]
[1776607382905,44.42,75881.07,158.7,0.09764,7e-05,9.05564]
[1776607386039,44.42,75869.91,158.7,0.09682,7e-05,8.999]
[1776607386787,44.42,75869.91,158.7,0.09682,7e-05,8.999]
[1776607386887,44.42,75857.94,158.7,0.09595,7e-05,8.93793]
[1776607387228,44.42,75857.94,158.7,0.09595,7e-05,8.93793]
[1776607387568,44.42,75857.94,158.7,0.09595,7e-05,8.93793]
[1776607388264,44.42,75850.67,158.7,0.09543,7e-05,8.90127]
[1776607390416,44.42,75845.95,158.7,0.0951,7e-05,8.87834]
[1776607391706,44.43,75840.67,158.7,0.09473,7e-05,8.85202]
[1776607397632,44.44,75835.51,158.7,0.09441,7e-05,8.8293]
[1776607402691,44.44,75833.49,158.7,0.09431,7e-05,8.82191]
[1776607405592,44.45,75834.14,158.7,0.09438,7e-05,8.82693]
[1776607405833,44.45,75834.14,158.7,0.09438,7e-05,8.82693]
[1776607405948,44.45,75834.14,158.7,0.09438,7e-05,8.82693]
[1776607406046,44.45,75834.14,158.7,0.09438,7e-05,8.82693]
[1776607406166,44.45,75834.14,158.7,0.09438,7e-05,8.82693]
[1776607406057,44.45,75820.98,158.7,0.09344,7e-05,8.76062]
[1776607406443,44.45,75820.98,158.7,0.09344,7e-05,8.76062]
[1776607406632,44.45,75820.98,158.7,0.09344,7e-05,8.76062]
[1776607407024,44.45,75801.93,158.7,0.09209,7e-05,8.66456]
[1776607407519,44.45,75801.93,158.7,0.09209,7e-05,8.66456]
[1776607408958,44.45,75807.39,158.7,0.09249,7e-05,8.69281]
[1776607408976,44.45,75807.39,158.7,0.09249,7e-05,8.69281]
[1776607409183,44.45,75807.39,158.7,0.09249,7e-05,8.69281]
[1776607409188,44.46,75809.44,158.7,0.09264,7e-05,8.70379]
[1776607409874,44.46,75821.94,158.7,0.09355,7e-05,8.76815]
[1776607411683,44.46,75818.77,158.7,0.09329,7e-05,8.74817]
[1776607411729,44.46,75820.55,158.7,0.09343,7e-05,8.75817]
[1776607412374,44.46,75820.55,158.7,0.09343,7e-05,8.75817]
[1776607412986,44.46,75820.55,158.7,0.09343,7e-05,8.75817]
[1776607413318,44.47,75826.96,158.7,0.0939,7e-05,8.79151]
[1776607413532,44.47,75826.96,158.7,0.0939,7e-05,8.79151]
[1776607413743,44.47,75837.06,158.7,0.09464,7e-05,8.8435]
[1776607415127,44.47,75849.44,158.7,0.09554,7e-05,8.90718]
[1776607415918,44.47,75860.82,158.7,0.09638,7e-05,8.96582]
[1776607416764,44.47,75873.35,158.7,0.09731,7e-05,9.03044]
[1776607420733,44.47,75866.06,158.7,0.09678,7e-05,8.9939]
[1776607425778,44.48,75865.43,158.7,0.09676,7e-05,8.99221]
[1776607426833,44.48,75849.5,158.7,0.0956,7e-05,8.91134]
[1776607431868,44.49,75846.99,158.7,0.09545,7e-05,8.90057]
[1776607436904,44.49,75846.89,158.7,0.09547,7e-05,8.90206]
[1776607441942,44.5,75851.98,158.7,0.09587,7e-05,8.92982]
[1776607446952,44.5,75853.21,158.7,0.09598,7e-05,8.93738]
[1776607452015,44.51,75847.58,158.7,0.0956,7e-05,8.91074]
[1776607455036,44.51,75837.45,158.7,0.09488,7e-05,8.86026]
[1776607455696,44.51,75837.45,158.7,0.09488,7e-05,8.86026]
[1776607456537,44.51,75837.39,158.7,0.09488,7e-05,8.86039]
[1776607459608,44.52,75833.4,158.7,0.09461,7e-05,8.8414]
[1776607462334,44.52,75821.3,158.7,0.09377,7e-05,8.78145]
[1776607462530,44.52,75821.3,158.7,0.09377,7e-05,8.78145]
[1776607463279,44.52,75810.79,158.7,0.09302,7e-05,8.72878]
[1776607464107,44.52,75820.91,158.7,0.09376,7e-05,8.78067]
[1776607464497,44.52,75820.91,158.7,0.09376,7e-05,8.78067]
[1776607464732,44.52,75820.91,158.7,0.09376,7e-05,8.78067]
[1776607465584,44.52,75829.71,158.7,0.0944,7e-05,8.82591]
[1776607465865,44.52,75829.71,158.7,0.0944,7e-05,8.82591]
[1776607470016,44.53,75827.54,158.7,0.09427,7e-05,8.81695]
[1776607473451,44.54,75838.27,158.7,0.09503,7e-05,8.86852]
[1776607482233,44.55,75839.05,158.7,0.09514,7e-05,8.87627]
[1776607482941,44.55,75839.05,158.7,0.09514,7e-05,8.87627]
[1776607486691,44.55,75835.43,158.7,0.0949,7e-05,8.85953]
[1776607487268,44.55,75835.59,158.7,0.09492,7e-05,8.86077]
[1776607492302,44.55,75835.43,158.7,0.09492,7e-05,8.86063]
[1776607497338,44.56,75833.14,158.7,0.09476,7e-05,8.84973]
[1776607502372,44.56,75833.78,158.7,0.09482,7e-05,8.85369]
[1776607504875,44.56,75823.64,158.7,0.0941,7e-05,8.80278]
[1776607507408,44.56,75809.02,158.7,0.09306,7e-05,8.72932]
[1776607510018,44.57,75798.81,158.7,0.09235,7e-05,8.67894]
[1776607511436,44.57,75815.56,158.7,0.09355,7e-05,8.76394]
[1776607515296,44.57,75821.62,158.7,0.09399,7e-05,8.79541]
[1776607514457,44.57,75810.04,158.7,0.09316,7e-05,8.73679]
[1776607515511,44.57,75810.04,158.7,0.09316,7e-05,8.73679]
[1776607519152,44.57,75812.63,158.7,0.09337,7e-05,8.75096]
[1776607519278,44.57,75812.63,158.7,0.09337,7e-05,8.75096]
[1776607519249,44.57,75814.03,158.7,0.09347,7e-05,8.75836]
[1776607519585,44.57,75814.03,158.7,0.09347,7e-05,8.75836]
[1776607519597,44.57,75814.03,158.7,0.09347,7e-05,8.75836]
[1776607519886,44.57,75814.03,158.7,0.09347,7e-05,8.75836]
[1776607520107,44.57,75814.03,158.7,0.09347,7e-05,8.75836]
[1776607520207,44.57,75813.94,158.7,0.09346,7e-05,8.75789]
[1776607521898,44.57,75801.42,158.7,0.09258,7e-05,8.6953]
[1776607525114,44.58,75801.99,158.7,0.09263,7e-05,8.69857]
[1776607525159,44.58,75801.07,158.7,0.09257,7e-05,8.69471]
[1776607525618,44.58,75801.07,158.7,0.09257,7e-05,8.69471]
[1776607526858,44.58,75786.26,158.7,0.09153,7e-05,8.62029]
[1776607531578,44.58,75796.98,158.7,0.09225,7e-05,8.66999]
[1776607536614,44.58,75789.69,158.7,0.09174,7e-05,8.63398]
[1776607541649,44.58,75783.47,158.7,0.09132,7e-05,8.6036]
[1776607546686,44.59,75782.77,158.7,0.09128,7e-05,8.60114]
[1776607552361,44.59,75780.35,158.7,0.09113,7e-05,8.59005]
[1776607552455,44.59,75778.77,158.7,0.09102,7e-05,8.58234]
[1776607553516,44.59,75772.49,158.7,0.09059,7e-05,8.55111]
[1776607556869,44.59,75776.66,158.7,0.09089,7e-05,8.57282]
[1776607557763,44.6,75761.44,158.7,0.08984,7e-05,8.49722]
[1776607561827,44.6,75771.38,158.7,0.09055,7e-05,8.54832]
[1776607562806,44.6,75781.53,158.7,0.09126,7e-05,8.59918]
[1776607564586,44.6,75781.84,158.7,0.09129,7e-05,8.60124]
[1776607567845,44.6,75769.66,158.7,0.09044,7e-05,8.54087]
[1776607572885,44.61,75763.96,158.7,0.09007,7e-05,8.51408]
[1776607577920,44.61,75766.13,158.7,0.09025,7e-05,8.52651]
[1776607582958,44.62,75762.65,158.7,0.09002,7e-05,8.51035]
[1776607587991,44.62,75751.95,158.7,0.0893,7e-05,8.45855]
[1776607589314,44.62,75751.95,158.7,0.0893,7e-05,8.45855]
[1776607590440,44.62,75736.71,158.7,0.08827,7e-05,8.38364]
[1776607594856,44.63,75736.26,158.7,0.08822,7e-05,8.37864]
[1776607595307,44.63,75736.26,158.7,0.08822,7e-05,8.37864]
[1776607595477,44.63,75735.69,158.7,0.08819,7e-05,8.37631]
[1776607599489,44.63,75745.22,158.7,0.08887,7e-05,8.42546]
[1776607603493,44.64,75745.77,158.7,0.08893,7e-05,8.42995]
[1776607604803,44.64,75748.17,158.7,0.0891,7e-05,8.44232]
[1776607609851,44.65,75749.66,158.7,0.08923,7e-05,8.45175]
[1776607611742,44.65,75749.13,158.7,0.08921,7e-05,8.44991]
[1776607614852,44.65,75748.52,158.7,0.08918,7e-05,8.44815]
[1776607619149,44.66,75753.04,158.7,0.08952,7e-05,8.47214]
[1776607624250,44.66,75748.79,158.7,0.08926,7e-05,8.45325]
[1776607626583,44.67,75749.0,158.7,0.08928,7e-05,8.45506]
[1776607627270,44.67,75736.95,158.7,0.08846,7e-05,8.3956]
[1776607632305,44.67,75734.7,158.7,0.08834,7e-05,8.38685]
[1776607637408,44.68,75738.73,158.7,0.08864,7e-05,8.40877]
[1776607638348,44.68,75724.84,158.7,0.08771,7e-05,8.34098]
[1776607639233,44.68,75724.84,158.7,0.08771,7e-05,8.34098]
[1776607640752,44.72,75715.24,158.7,0.08722,7e-05,8.30539]
[1776607643725,44.75,75719.58,158.7,0.08769,7e-05,8.33901]
[1776607649425,44.76,75714.19,158.7,0.08737,7e-05,8.31595]
[1776607655468,44.77,75716.37,158.7,0.08752,7e-05,8.32549]
[1776607660503,44.78,75717.44,158.7,0.08764,7e-05,8.33368]
[1776607665538,44.83,75722.32,158.7,0.08822,7e-05,8.37557]
[1776607666506,44.83,75722.32,158.7,0.08822,7e-05,8.37557]
[1776607666515,44.83,75722.32,158.7,0.08822,7e-05,8.37557]
[1776607666586,44.83,75722.32,158.7,0.08822,7e-05,8.37557]
[1776607667555,44.83,75742.35,158.7,0.08961,7e-05,8.4757]
[1776607673051,44.84,75744.06,158.7,0.08975,7e-05,8.48557]
[1776607676870,44.84,75747.07,158.7,0.08997,7e-05,8.50182]
[1776607682660,44.85,75752.72,158.7,0.09039,7e-05,8.5318]
[1776607687695,44.85,75761.65,158.7,0.09103,7e-05,8.57738]
[1776607692955,44.85,75760.52,158.7,0.09096,7e-05,8.57256]
[1776607693090,44.85,75760.52,158.7,0.09096,7e-05,8.57256]
[1776607693191,44.85,75760.52,158.7,0.09096,7e-05,8.57256]
[1776607693471,44.85,75760.52,158.7,0.09096,7e-05,8.57256]
[1776607693536,44.85,75762.58,158.7,0.09111,7e-05,8.58301]
[1776607694025,44.85,75762.58,158.7,0.09111,7e-05,8.58301]
[1776607694352,44.85,75774.05,158.7,0.09192,7e-05,8.64077]
[1776607695683,44.85,75777.64,158.7,0.09217,7e-05,8.65882]
[1776607696395,44.85,75777.64,158.7,0.09217,7e-05,8.65882]
[1776607696459,44.85,75782.17,158.7,0.09249,7e-05,8.68157]
[1776607701793,44.86,75784.37,158.7,0.09267,7e-05,8.69419]
[1776607705225,44.86,75784.52,158.7,0.09269,7e-05,8.69589]
[1776607705484,44.86,75779.86,158.7,0.09237,7e-05,8.67285]
[1776607710529,44.86,75770.97,158.7,0.09175,7e-05,8.62858]
[1776607715890,44.87,75766.33,158.7,0.09139,7e-05,8.60148]
[1776607720926,44.87,75771.17,158.7,0.09174,7e-05,8.62616]
[1776607725963,44.87,75767.14,158.7,0.09146,7e-05,8.60645]
[1776607729990,44.87,75757.43,158.7,0.09079,7e-05,8.55846]
[1776607735038,44.87,75753.67,158.7,0.09054,7e-05,8.54047]
[1776607740331,44.87,75739.69,158.7,0.08959,7e-05,8.47227]
[1776607743659,44.88,75732.06,158.7,0.08908,7e-05,8.43578]
[1776607746264,44.88,75732.52,158.7,0.08912,7e-05,8.43874]
[1776607752147,44.89,75727.92,158.7,0.08884,7e-05,8.41848]
[1776607757199,44.89,75727.14,158.7,0.08882,7e-05,8.41658]
[1776607762234,44.9,75725.95,158.7,0.08877,7e-05,8.41275]
[1776607767268,44.9,75726.9,158.7,0.08886,7e-05,8.41947]
[1776607772304,44.91,75729.94,158.7,0.08905,7e-05,8.43163]
[1776607777339,44.92,75726.98,158.7,0.08887,7e-05,8.41886]
[1776607782374,44.92,75730.03,158.7,0.08911,7e-05,8.43596]
[1776607783274,44.92,75730.03,158.7,0.08911,7e-05,8.43596]
[1776607784924,44.92,75735.44,158.7,0.08949,7e-05,8.46346]
[1776607790432,44.93,75734.95,158.7,0.08949,7e-05,8.46323]
[1776607797481,44.94,75732.63,158.7,0.08937,7e-05,8.45441]
[1776607802517,44.94,75735.8,158.7,0.08961,7e-05,8.47202]
[1776607807552,44.95,75729.93,158.7,0.08924,7e-05,8.4449]
[1776607812587,44.95,75729.05,158.7,0.08921,7e-05,8.44258]
[1776607817430,44.96,75726.93,158.7,0.08908,7e-05,8.43373]
[1776607823281,44.96,75739.05,158.7,0.08994,7e-05,8.49542]
[1776607824671,44.97,75753.94,158.7,0.09099,7e-05,8.57026]
[1776607826476,44.97,75753.94,158.7,0.09099,7e-05,8.57026]
[1776607826652,44.97,75753.94,158.7,0.09099,7e-05,8.57026]
[1776607826576,44.97,75763.46,158.7,0.09166,7e-05,8.61802]
[1776607827882,44.97,75770.72,158.7,0.09217,7e-05,8.65434]
[1776607828397,44.97,75769.91,158.7,0.09211,7e-05,8.6504]
[1776607833734,44.97,75775.26,158.7,0.09247,7e-05,8.67422]
[1776607835774,44.97,75774.01,158.7,0.09239,7e-05,8.66835]
[1776607835797,44.97,75774.01,158.7,0.09239,7e-05,8.66835]
[1776607835909,44.99,75773.68,158.7,0.09242,7e-05,8.67046]
[1776607841791,44.99,75764.08,158.7,0.09175,7e-05,8.62314]
[1776607846826,44.99,75768.2,158.7,0.09205,7e-05,8.64415]
[1776607851977,44.99,75769.83,158.7,0.09217,7e-05,8.6525]
[1776607853099,44.99,75769.83,158.7,0.09217,7e-05,8.6526]
[1776607859482,44.99,75769.96,158.7,0.09218,7e-05,8.6535]
[1776607864598,44.99,75768.41,158.7,0.09207,7e-05,8.64597]
[1776607869989,44.99,75765.26,158.7,0.09186,7e-05,8.6305]
[1776607879052,44.99,75765.04,158.7,0.09185,7e-05,8.62998]
[1776607884088,44.99,75764.39,158.7,0.09181,7e-05,8.62697]
[1776607890158,44.99,75764.65,158.7,0.09183,7e-05,8.62844]
[1776607890196,44.99,75764.65,158.7,0.09183,7e-05,8.62844]
[1776607896178,45.0,75757.27,158.7,0.09128,7e-05,8.58744]
[1776607899987,45.0,75762.78,158.7,0.09167,7e-05,8.61518]
[1776607905238,45.0,75763.24,158.7,0.0917,7e-05,8.6179]
[1776607910273,45.0,75767.66,158.7,0.09202,7e-05,8.64014]
[1776607916916,45.0,75769.6,158.7,0.09215,7e-05,8.64989]
[1776607919556,45.0,75771.21,158.7,0.09227,7e-05,8.65797]
[1776607919620,45.0,75773.11,158.7,0.0924,7e-05,8.66747]
[1776607920152,45.0,75773.11,158.7,0.0924,7e-05,8.66747]
[1776607920345,45.0,75794.64,158.7,0.09393,7e-05,8.77561]
[1776607921764,45.0,75795.7,158.7,0.09401,7e-05,8.78138]
[1776607922464,45.0,75786.65,158.7,0.09337,7e-05,8.73613]
[1776607924631,45.0,75784.01,158.7,0.09319,7e-05,8.72313]
[1776607924703,45.0,75781.63,158.7,0.09302,7e-05,8.71146]
[1776607928164,45.0,75780.99,158.7,0.09297,7e-05,8.70813]
[1776607928401,45.0,75780.65,158.7,0.09295,7e-05,8.70639]
[1776607931422,45.0,75792.2,158.7,0.09378,7e-05,8.76503]
[1776607936457,45.01,75798.76,158.7,0.09426,7e-05,8.79877]
[1776607942499,45.01,75799.7,158.7,0.09434,7e-05,8.80451]
[1776607947534,45.01,75799.98,158.7,0.09437,7e-05,8.80676]
[1776607953576,45.02,75799.09,158.7,0.09428,7e-05,8.79854]
[1776607958611,45.02,75796.59,158.7,0.09412,7e-05,8.78708]
[1776607964653,45.02,75802.61,158.7,0.09457,7e-05,8.81859]
[1776607969688,45.03,75802.37,158.7,0.09456,7e-05,8.81838]
[1776607974745,45.03,75802.54,158.7,0.09459,7e-05,8.82004]
[1776607976738,45.03,75818.29,158.7,0.09572,7e-05,8.89992]
[1776607976869,45.03,75818.29,158.7,0.09572,7e-05,8.89992]
[1776607976958,45.03,75818.29,158.7,0.09572,7e-05,8.89992]
[1776607977745,45.03,75821.8,158.7,0.09598,7e-05,8.91803]
[1776607980520,45.03,75822.59,158.7,0.09605,7e-05,8.92272]
[1776607981694,45.04,75823.0,158.7,0.09613,7e-05,8.92823]
[1776607981773,45.05,75823.36,158.7,0.09621,7e-05,8.93341]
[1776607986808,45.06,75823.02,158.7,0.09621,7e-05,8.93338]
[1776607988490,45.06,75822.42,158.7,0.09616,7e-05,8.93038]
[1776607991751,45.06,75829.49,158.7,0.09668,7e-05,8.96618]
[1776607991813,45.06,75831.3,158.7,0.09681,7e-05,8.97531]
[1776607994865,45.06,75821.51,158.7,0.09611,7e-05,8.92667]
[1776607996695,45.06,75821.51,158.7,0.09611,7e-05,8.92667]
[1776607996794,45.06,75821.31,158.7,0.09611,7e-05,8.92631]
[1776608001913,45.06,75822.97,158.7,0.09623,7e-05,8.93482]
[1776608006726,45.06,75828.18,158.7,0.0966,7e-05,8.96116]
[1776608006826,45.06,75828.89,158.7,0.09665,7e-05,8.96468]
[1776608010202,45.06,75830.87,158.7,0.09681,7e-05,8.97517]
[1776608016636,45.07,75840.09,158.7,0.09745,7e-05,9.01803]
[1776608016678,45.07,75839.12,158.7,0.09738,7e-05,9.01343]
[1776608019041,45.06,75828.19,158.7,0.09657,7e-05,8.95685]
[1776608024077,45.06,75828.0,158.7,0.09655,7e-05,8.95567]
[1776608026769,45.06,75828.9,158.7,0.09661,7e-05,8.96017]
[1776608026774,45.06,75830.79,158.7,0.09675,7e-05,8.96963]
[1776608031776,45.06,75838.66,158.7,0.09733,7e-05,9.01012]
[1776608032335,45.07,75840.05,158.7,0.09744,7e-05,9.01752]
[1776608036724,45.07,75841.73,158.7,0.09757,7e-05,9.02646]
[1776608036808,45.07,75841.68,158.7,0.09757,7e-05,9.02645]
[1776608038742,45.07,75841.68,158.7,0.09757,7e-05,9.02645]
[1776608041626,45.06,75829.99,158.7,0.0967,7e-05,8.96637]
[1776608047237,45.06,75827.42,158.7,0.09649,7e-05,8.95138]
[1776608053279,45.06,75827.21,158.7,0.09647,7e-05,8.94991]
[1776608059321,45.06,75826.59,158.7,0.09642,7e-05,8.94639]
[1776608065521,45.06,75827.57,158.7,0.09648,7e-05,8.95107]
[1776608065623,45.05,75827.57,158.7,0.09646,7e-05,8.94954]
[1776608071257,45.04,75824.92,158.7,0.09619,7e-05,8.93085]
[1776608076439,45.03,75826.53,158.7,0.09623,7e-05,8.93193]
[1776608082481,44.99,75827.61,158.7,0.09613,7e-05,8.92538]
[1776608087517,44.96,75828.61,158.7,0.09604,7e-05,8.9191]
[1776608092553,44.96,75828.85,158.7,0.09603,7e-05,8.91859]
[1776608097586,44.94,75828.15,158.7,0.09591,7e-05,8.91026]
[1776608102622,44.94,75827.06,158.7,0.09581,7e-05,8.90313]
[1776608107479,44.93,75822.38,158.7,0.09545,7e-05,8.87816]
[1776608112258,44.93,75814.82,158.7,0.09489,7e-05,8.83875]
[1776608112426,44.93,75814.82,158.7,0.09489,7e-05,8.83875]
[1776608112444,44.93,75814.82,158.7,0.09489,7e-05,8.83875]
[1776608114708,44.93,75799.51,158.7,0.09379,7e-05,8.76102]
[1776608116105,44.93,75796.37,158.7,0.09355,7e-05,8.74411]
[1776608118350,44.92,75808.25,158.7,0.09436,7e-05,8.80161]
[1776608118395,44.92,75808.25,158.7,0.09436,7e-05,8.80161]
[1776608119337,44.91,75808.33,158.7,0.09434,7e-05,8.8003]
[1776608124777,44.89,75807.45,158.7,0.09414,7e-05,8.78667]
[1776608129844,44.88,75808.32,158.7,0.09416,7e-05,8.78785]
[1776608133872,44.88,75799.0,158.7,0.09344,7e-05,8.73554]
[1776608137424,44.87,75799.51,158.7,0.09346,7e-05,8.7369]
[1776608143941,44.87,75799.44,158.7,0.09342,7e-05,8.73381]
[1776608148976,44.87,75808.02,158.7,0.09402,7e-05,8.77664]
[1776608154775,44.86,75810.84,158.7,0.09422,7e-05,8.7905]
[1776608161061,44.86,75812.73,158.7,0.09434,7e-05,8.79922]
[1776608166416,44.86,75813.06,158.7,0.09436,7e-05,8.8005]
[1776608172138,44.86,75820.59,158.7,0.09489,7e-05,8.83756]
[1776608175333,44.86,75820.59,158.7,0.09489,7e-05,8.83756]
[1776608179187,44.86,75808.22,158.7,0.09399,7e-05,8.77419]
[1776608183692,44.85,75806.99,158.7,0.0939,7e-05,8.76789]
[1776608183726,44.85,75810.67,158.7,0.09416,7e-05,8.78626]
[1776608189257,44.86,75813.39,158.7,0.09437,7e-05,8.80098]
[1776608194292,44.86,75813.25,158.7,0.09433,7e-05,8.79637]
[1776608195525,44.86,75813.25,158.7,0.09433,7e-05,8.79637]
[1776608195574,44.86,75813.15,158.7,0.09432,7e-05,8.79625]
[1776608200040,44.86,75811.74,158.7,0.09422,7e-05,8.7888]
[1776608200334,44.86,75811.52,158.7,0.0942,7e-05,8.78757]
[1776608208020,44.86,75810.6,158.7,0.09415,7e-05,8.78367]
[1776608208873,44.86,75810.79,158.7,0.09417,7e-05,8.78516]
[1776608213834,44.87,75815.98,158.7,0.09455,7e-05,8.81193]
[1776608213866,44.87,75815.98,158.7,0.09455,7e-05,8.81206]
[1776608219468,44.86,75815.95,158.7,0.09453,7e-05,8.81084]
[1776608222234,44.86,75816.02,158.7,0.09453,7e-05,8.81085]
[1776608222993,44.86,75816.02,158.7,0.09453,7e-05,8.81085]
[1776608223000,44.86,75819.52,158.7,0.09479,7e-05,8.82866]
[1776608224503,44.86,75829.71,158.7,0.09553,7e-05,8.88095]
[1776608225088,44.86,75829.71,158.7,0.09553,7e-05,8.88095]
[1776608226702,44.86,75829.81,158.7,0.09554,7e-05,8.88179]
[1776608226747,44.87,75829.56,158.7,0.09553,7e-05,8.88085]
[1776608228010,44.87,75829.56,158.7,0.09553,7e-05,8.88085]
[1776608228119,44.87,75827.92,158.7,0.09541,7e-05,8.87259]
[1776608228530,44.87,75828.42,158.7,0.09544,7e-05,8.87486]
[1776608234430,44.86,75828.06,158.7,0.09541,7e-05,8.87227]
[1776608234490,44.86,75828.06,158.7,0.09541,7e-05,8.87227]
[1776608234688,44.86,75828.06,158.7,0.09541,7e-05,8.87227]
[1776608236846,44.86,75818.03,158.7,0.09467,7e-05,8.82059]
[1776608243289,44.86,75819.38,158.7,0.09475,7e-05,8.82624]
[1776608251695,44.85,75820.91,158.7,0.09479,7e-05,8.82746]
[1776608256731,44.85,75812.96,158.7,0.09421,7e-05,8.78654]
[1776608260223,44.85,75812.38,158.7,0.09416,7e-05,8.78328]
[1776608263881,44.85,75812.27,158.7,0.09415,7e-05,8.78249]
[1776608266535,44.85,75808.88,158.7,0.0939,7e-05,8.76493]
[1776608266708,44.85,75808.88,158.7,0.0939,7e-05,8.76493]
[1776608266802,44.85,75808.88,158.7,0.0939,7e-05,8.76493]
[1776608266809,44.85,75807.12,158.7,0.09377,7e-05,8.75596]
[1776608271836,44.85,75807.57,158.7,0.09382,7e-05,8.75914]
[1776608274951,44.85,75808.68,158.7,0.0939,7e-05,8.76506]
[1776608280898,44.85,75805.84,158.7,0.09372,7e-05,8.75174]
[1776608281755,44.85,75805.84,158.7,0.09372,7e-05,8.75174]
[1776608281906,44.85,75805.77,158.7,0.09371,7e-05,8.75153]
[1776608286712,44.85,75808.67,158.7,0.09391,7e-05,8.76557]
[1776608286940,44.85,75808.6,158.7,0.0939,7e-05,8.76504]
[1776608290744,44.85,75812.45,158.7,0.09418,7e-05,8.78474]
[1776608291212,44.85,75819.89,158.7,0.09472,7e-05,8.82236]
[1776608291733,44.85,75819.89,158.7,0.09472,7e-05,8.82236]
[1776608291850,44.85,75819.89,158.7,0.09472,7e-05,8.82236]
[1776608291978,44.85,75823.33,158.7,0.09497,7e-05,8.83977]
[1776608297098,44.85,75827.54,158.7,0.09527,7e-05,8.86111]
[1776608300069,44.85,75828.62,158.7,0.09535,7e-05,8.8666]
[1776608301049,44.85,75831.34,158.7,0.09555,7e-05,8.88065]
[1776608303062,44.85,75840.73,158.7,0.09624,7e-05,8.92877]
[1776608303263,44.85,75840.73,158.7,0.09624,7e-05,8.92877]
[1776608305665,44.86,75843.65,158.7,0.09646,7e-05,8.94402]
[1776608309965,44.86,75843.61,158.7,0.09647,7e-05,8.94459]
[1776608315148,44.86,75847.13,158.7,0.09669,7e-05,8.9587]
[1776608318170,44.86,75860.36,158.7,0.09767,7e-05,9.02647]
[1776608319779,44.86,75860.63,158.7,0.09769,7e-05,9.02792]
[1776608320296,44.86,75860.63,158.7,0.09769,7e-05,9.02792]
[1776608320969,44.86,75851.19,158.7,0.097,7e-05,8.97992]
[1776608321915,44.86,75863.87,158.7,0.09793,7e-05,9.04463]
[1776608327088,44.86,75862.82,158.7,0.09785,7e-05,9.03943]
[1776608331287,44.86,75874.49,158.7,0.09872,7e-05,9.09901]
[1776608338015,44.86,75873.95,158.7,0.09867,7e-05,9.09606]
[1776608342540,44.86,75894.84,158.7,0.10022,7e-05,9.20286]
[1776608346158,44.86,75898.26,158.7,0.10047,7e-05,9.21982]
[1776608346466,44.86,75897.68,158.7,0.10043,7e-05,9.21684]
[1776608346566,44.86,75897.68,158.7,0.10043,7e-05,9.21684]
[1776608346594,44.86,75897.68,158.7,0.10043,7e-05,9.21684]
[1776608346663,44.86,75897.68,158.7,0.10043,7e-05,9.21684]
[1776608346686,44.86,75897.68,158.7,0.10043,7e-05,9.21684]
[1776608347198,44.86,75915.83,158.7,0.10179,8e-05,9.31021]
[1776608347663,44.86,75915.83,158.7,0.10179,8e-05,9.31021]
[1776608348167,44.86,75939.22,158.7,0.10357,8e-05,9.43118]
[1776608353443,44.87,75943.3,158.7,0.10391,8e-05,9.45401]
[1776608356533,44.87,75941.45,158.7,0.10378,8e-05,9.44525]
[1776608356570,44.87,75941.47,158.7,0.10379,8e-05,9.44581]
[1776608357489,44.87,75941.47,158.7,0.10379,8e-05,9.44581]
[1776608359766,44.86,75937.05,158.7,0.10339,8e-05,9.41906]
[1776608361666,44.85,75936.15,158.7,0.10329,8e-05,9.41243]
[1776608362742,44.84,75923.37,158.7,0.10224,8e-05,9.34084]
[1776608364672,44.84,75922.57,158.7,0.10218,8e-05,9.3367]
[1776608364937,44.84,75922.57,158.7,0.10218,8e-05,9.3367]
[1776608368337,44.84,75924.41,158.7,0.10231,8e-05,9.34591]
[1776608368768,44.84,75924.41,158.7,0.10231,8e-05,9.34591]
[1776608368793,44.83,75922.46,158.7,0.10216,8e-05,9.33538]
[1776608372011,44.83,75916.94,158.7,0.10173,8e-05,9.30651]
[1776608377082,44.83,75916.31,158.7,0.10162,8e-05,9.29666]
[1776608379023,44.83,75903.79,158.7,0.10066,8e-05,9.23137]
[1776608380826,44.83,75902.06,158.7,0.10053,8e-05,9.22231]
[1776608382107,44.83,75901.05,158.7,0.10045,8e-05,9.21697]
[1776608387850,44.82,75897.65,158.7,0.10019,7e-05,9.19889]
[1776608389666,44.82,75902.7,158.7,0.10056,8e-05,9.22462]
[1776608389832,44.82,75902.7,158.7,0.10056,8e-05,9.22462]
[1776608390138,44.82,75902.7,158.7,0.10056,8e-05,9.22462]
[1776608390184,44.82,75902.31,158.7,0.10053,8e-05,9.22247]
[1776608390430,44.82,75902.31,158.7,0.10053,8e-05,9.22247]
[1776608390627,44.82,75902.31,158.7,0.10053,8e-05,9.22247]
[1776608390711,44.82,75876.87,158.7,0.09863,7e-05,9.09145]
[1776608395972,44.82,75883.74,158.7,0.09914,7e-05,9.12672]
[1776608401553,44.82,75885.95,158.7,0.0993,7e-05,9.13797]
[1776608406622,44.82,75886.8,158.7,0.09936,7e-05,9.14213]
[1776608406627,44.82,75886.8,158.7,0.09936,7e-05,9.14213]
[1776608410472,44.82,75874.2,158.7,0.09843,7e-05,9.07764]
[1776608411885,44.82,75873.46,158.7,0.09837,7e-05,9.07389]
[1776608419255,44.82,75871.21,158.7,0.09821,7e-05,9.06265]
[1776608423053,44.82,75873.94,158.7,0.09841,7e-05,9.07674]
[1776608428977,44.82,75876.37,158.7,0.09859,7e-05,9.08904]
[1776608434012,44.82,75873.39,158.7,0.09832,7e-05,9.06885]
[1776608439030,44.82,75873.64,158.7,0.09834,7e-05,9.07012]
[1776608440054,44.82,75863.5,158.7,0.0976,7e-05,9.01832]
[1776608440830,44.82,75863.5,158.7,0.0976,7e-05,9.01832]
[1776608441061,44.82,75858.21,158.7,0.09721,7e-05,8.99142]
[1776608446096,44.82,75850.57,158.7,0.09664,7e-05,8.95171]
[1776608451131,44.82,75844.82,158.7,0.09621,7e-05,8.92194]
[1776608452204,44.82,75844.82,158.7,0.09621,7e-05,8.92194]
[1776608452229,44.82,75843.68,158.7,0.09613,7e-05,8.91607]
[1776608455910,44.82,75845.62,158.7,0.09628,7e-05,8.92655]
[1776608458099,44.82,75845.18,158.7,0.09625,7e-05,8.92472]
[1776608458181,44.82,75845.33,158.7,0.09626,7e-05,8.92568]
[1776608461414,44.82,75845.15,158.7,0.09625,7e-05,8.92445]
[1776608461426,44.82,75845.15,158.7,0.09625,7e-05,8.92445]
[1776608461757,44.82,75845.15,158.7,0.09625,7e-05,8.92445]
[1776608462210,44.82,75845.33,158.7,0.09626,7e-05,8.92556]
[1776608465235,44.82,75854.93,158.7,0.09696,7e-05,8.97403]
[1776608467712,44.82,75858.56,158.7,0.09722,7e-05,8.99219]
[1776608467859,44.82,75858.56,158.7,0.09722,7e-05,8.99219]
[1776608468256,44.82,75862.75,158.7,0.09752,7e-05,9.01337]
[1776608471435,44.82,75868.1,158.7,0.09792,7e-05,9.04082]
[1776608471723,44.82,75868.1,158.7,0.09792,7e-05,9.04082]
[1776608472211,44.82,75868.1,158.7,0.09792,7e-05,9.04082]
[1776608472303,44.82,75878.46,158.7,0.09869,7e-05,9.09383]
[1776608472398,44.82,75878.46,158.7,0.09869,7e-05,9.09383]
[1776608473310,44.82,75889.54,158.7,0.09951,7e-05,9.15058]
[1776608476331,44.82,75901.2,158.7,0.10038,8e-05,9.21012]
[1776608479351,44.82,75910.97,158.7,0.1011,8e-05,9.25977]
[1776608484387,44.81,75911.95,158.7,0.10116,8e-05,9.26358]
[1776608489562,44.81,75907.82,158.7,0.10083,8e-05,9.24129]
[1776608495464,44.81,75906.84,158.7,0.10069,8e-05,9.23002]
[1776608497878,44.8,75900.8,158.7,0.10023,7e-05,9.1986]
[1776608503520,44.8,75902.5,158.7,0.10035,8e-05,9.2066]
[1776608508953,44.8,75904.68,158.7,0.1005,8e-05,9.21721]
[1776608509297,44.8,75904.68,158.7,0.1005,8e-05,9.21721]
[1776608511021,44.8,75911.16,158.7,0.10099,8e-05,9.25026]
[1776608514299,44.8,75910.5,158.7,0.10092,8e-05,9.24607]
[1776608519877,44.8,75899.74,158.7,0.10011,7e-05,9.19]
[1776608525273,44.79,75892.81,158.7,0.09958,7e-05,9.15391]
[1776608531721,44.79,75889.32,158.7,0.09932,7e-05,9.1357]
[1776608536756,44.79,75895.36,158.7,0.09976,7e-05,9.16649]
[1776608538571,44.79,75896.72,158.7,0.09986,7e-05,9.17341]
[1776608538770,44.79,75907.76,158.7,0.10069,8e-05,9.23016]
[1776608543809,44.79,75912.78,158.7,0.10106,8e-05,9.25521]
[1776608546497,44.79,75912.78,158.7,0.10106,8e-05,9.25521]
[1776608546729,44.79,75912.78,158.7,0.10106,8e-05,9.25521]
[1776608546829,44.79,75902.97,158.7,0.10031,8e-05,9.20386]
[1776608551758,44.77,75896.51,158.7,0.0997,7e-05,9.16055]
[1776608551865,44.76,75896.36,158.7,0.09964,7e-05,9.15631]
[1776608557454,44.76,75898.12,158.7,0.09976,7e-05,9.16503]
[1776608560079,44.76,75901.62,158.7,0.10002,7e-05,9.18288]
[1776608562942,44.76,75913.35,158.7,0.1009,8e-05,9.24281]
[1776608566970,44.76,75903.4,158.7,0.10014,8e-05,9.19097]
[1776608572006,44.76,75900.81,158.7,0.09994,7e-05,9.17727]
[1776608577041,44.76,75903.25,158.7,0.10012,8e-05,9.18945]
[1776608583418,44.75,75902.61,158.7,0.10007,7e-05,9.18591]
[1776608586214,44.75,75902.04,158.7,0.10002,7e-05,9.18268]
[1776608591908,44.75,75904.6,158.7,0.1002,8e-05,9.1954]
[1776608596666,44.75,75910.09,158.7,0.10061,8e-05,9.22329]
[1776608596746,44.75,75910.09,158.7,0.10061,8e-05,9.22329]
[1776608597201,44.75,75923.57,158.7,0.10163,8e-05,9.29277]
[1776608598401,44.75,75923.57,158.7,0.10163,8e-05,9.29277]
[1776608602552,44.75,75933.75,158.7,0.10238,8e-05,9.34422]
[1776608604473,44.75,75934.27,158.7,0.10242,8e-05,9.34663]
[1776608610291,44.74,75931.56,158.7,0.10218,8e-05,9.33025]
[1776608611322,44.74,75931.56,158.7,0.10218,8e-05,9.33025]
[1776608612211,44.74,75931.06,158.7,0.10209,8e-05,9.32242]
[1776608618349,44.73,75928.1,158.7,0.10183,8e-05,9.30509]
[1776608622079,44.73,75927.92,158.7,0.10181,8e-05,9.30326]
[1776608627412,44.73,75929.39,158.7,0.10189,8e-05,9.30909]
[1776608632447,44.72,75927.82,158.7,0.10175,8e-05,9.29959]
[1776608636477,44.72,75917.01,158.7,0.10092,8e-05,9.2427]
[1776608638128,44.72,75909.04,158.7,0.10031,8e-05,9.20141]
[1776608640753,44.72,75904.3,158.7,0.09995,8e-05,9.17674]
[1776608642110,44.72,75905.34,158.7,0.10003,8e-05,9.18204]
[1776608646613,44.72,75897.89,158.7,0.09947,7e-05,9.14363]
[1776608654289,44.72,75906.54,158.7,0.10012,8e-05,9.18802]
[1776608659819,44.72,75907.2,158.7,0.10016,8e-05,9.19109]
[1776608666005,44.71,75918.54,158.7,0.10101,8e-05,9.24914]
[1776608673809,44.71,75923.72,158.7,0.10134,8e-05,9.26997]
[1776608682806,44.71,75921.74,158.7,0.10117,8e-05,9.25814]
[1776608687841,44.7,75922.03,158.7,0.10118,8e-05,9.2588]
[1776608693884,44.7,75921.5,158.7,0.10112,8e-05,9.25502]
[1776608698919,44.7,75920.72,158.7,0.10105,8e-05,9.25011]
[1776608702952,44.7,75930.21,158.7,0.10176,8e-05,9.29847]
[1776608708093,44.69,75936.98,158.7,0.10225,8e-05,9.33226]
[1776608711911,44.69,75938.31,158.7,0.10234,8e-05,9.33827]
[1776608712358,44.69,75938.31,158.7,0.10234,8e-05,9.33827]
[1776608712735,44.69,75940.87,158.7,0.10253,8e-05,9.35096]
[1776608713025,44.69,75945.92,158.7,0.10291,8e-05,9.37716]
[1776608714184,44.69,75945.92,158.7,0.10291,8e-05,9.37716]
[1776608714265,44.69,75946.24,158.7,0.10294,8e-05,9.37877]
[1776608716536,44.69,75946.23,158.7,0.10293,8e-05,9.37836]
[1776608717220,44.69,75946.42,158.7,0.10294,8e-05,9.37892]
[1776608720074,44.69,75956.99,158.7,0.10375,8e-05,9.43362]
[1776608721147,44.69,75956.99,158.7,0.10375,8e-05,9.43362]
[1776608721188,44.68,75957.08,158.7,0.10375,8e-05,9.43394]
[1776608724102,44.68,75943.03,158.7,0.10266,8e-05,9.35965]
[1776608729115,44.68,75951.09,158.7,0.10326,8e-05,9.40045]
[1776608730623,44.68,75953.05,158.7,0.1034,8e-05,9.40985]
[1776608740214,44.66,75957.92,158.7,0.10365,8e-05,9.42559]
[1776608742185,44.66,75959.84,158.7,0.10379,8e-05,9.43516]
[1776608747413,44.65,75962.87,158.7,0.10399,8e-05,9.4487]
[1776608747992,44.65,75971.63,158.7,0.10467,8e-05,9.494]
[1776608748270,44.64,75971.65,158.7,0.10459,8e-05,9.48913]
[1776608753305,44.6,75978.89,158.7,0.10498,8e-05,9.51532]
[1776608758334,44.58,75976.11,158.7,0.10465,8e-05,9.49327]
[1776608765395,44.58,75973.25,158.7,0.1044,8e-05,9.47682]
[1776608767403,44.58,75990.69,158.7,0.10576,8e-05,9.56787]
[1776608768657,44.58,75990.69,158.7,0.10576,8e-05,9.56787]
[1776608769418,44.57,75995.35,158.7,0.10607,8e-05,9.58909]
[1776608771728,44.57,75999.03,158.7,0.10635,8e-05,9.60748]
[1776608772438,44.56,75997.43,158.7,0.10617,8e-05,9.59568]
[1776608776764,44.52,75999.7,158.7,0.10616,8e-05,9.59528]
[1776608777651,44.52,75999.7,158.7,0.10616,8e-05,9.59528]
[1776608777674,44.52,76003.92,158.7,0.10648,8e-05,9.61708]
[1776608778481,44.52,76015.66,158.7,0.1074,8e-05,9.67825]
[1776608779946,44.51,76018.95,158.7,0.10764,8e-05,9.69405]
[1776608780113,44.51,76018.95,158.7,0.10764,8e-05,9.69405]
[1776608780647,44.51,76018.95,158.7,0.10764,8e-05,9.69405]
[1776608782497,44.51,76030.37,158.7,0.10854,8e-05,9.75405]
[1776608784653,44.51,76031.78,158.7,0.10865,8e-05,9.76099]
[1776608785530,44.51,76038.41,158.7,0.10917,8e-05,9.79584]
[1776608789868,44.51,76045.51,158.7,0.10974,8e-05,9.83319]
[1776608793182,44.51,76046.23,158.7,0.10974,8e-05,9.83164]
[1776608796713,44.5,76030.87,158.7,0.1085,8e-05,9.74974]
[1776608798339,44.5,76027.8,158.7,0.10826,8e-05,9.73348]
[1776608798826,44.5,76025.28,158.7,0.10806,8e-05,9.72017]
[1776608799829,44.5,76023.41,158.7,0.10791,8e-05,9.71031]
[1776608800605,44.5,76023.41,158.7,0.10791,8e-05,9.71031]
[1776608800635,44.5,76017.86,158.7,0.10747,8e-05,9.68077]
[1776608803794,44.49,76016.99,158.7,0.10734,8e-05,9.67248]
[1776608807684,44.48,76003.36,158.7,0.10618,8e-05,9.59502]
[1776608810390,44.48,76003.67,158.7,0.1062,8e-05,9.59653]
[1776608810489,44.48,76003.67,158.7,0.1062,8e-05,9.59653]
[1776608810493,44.48,76003.67,158.7,0.1062,8e-05,9.59653]
[1776608811009,44.48,75997.93,158.7,0.10575,8e-05,9.56626]
[1776608816094,44.48,75993.8,158.7,0.10542,8e-05,9.54452]
[1776608820776,44.48,75993.39,158.7,0.10539,8e-05,9.54237]
[1776608820792,44.48,75993.73,158.7,0.10542,8e-05,9.54416]
[1776608821785,44.48,76006.33,158.7,0.10641,8e-05,9.61046]
[1776608823340,44.48,76006.33,158.7,0.10641,8e-05,9.61046]
[1776608824091,44.47,76006.37,158.7,0.10638,8e-05,9.60888]
[1776608824683,44.47,76019.38,158.7,0.10739,8e-05,9.67574]
[1776608824997,44.47,76019.38,158.7,0.10739,8e-05,9.67574]
[1776608825015,44.47,76036.15,158.7,0.10872,8e-05,9.76449]
[1776608827647,44.46,76044.14,158.7,0.10935,8e-05,9.80622]
[1776608831759,44.46,76046.68,158.7,0.10953,8e-05,9.8179]
[1776608831764,44.46,76046.68,158.7,0.10953,8e-05,9.8179]
[1776608831832,44.46,76046.68,158.7,0.10953,8e-05,9.8179]
[1776608831897,44.46,76046.68,158.7,0.10953,8e-05,9.8179]
[1776608832302,44.46,76052.25,158.7,0.10998,8e-05,9.8475]
[1776608837901,44.46,76055.44,158.7,0.11022,8e-05,9.86331]
[1776608840917,44.45,76052.62,158.7,0.10999,8e-05,9.84796]
[1776608841321,44.45,76052.62,158.7,0.10999,8e-05,9.84796]
[1776608841350,44.45,76048.0,158.7,0.10961,8e-05,9.82324]
[1776608842360,44.45,76034.88,158.7,0.10855,8e-05,9.75295]
[1776608849360,44.45,76033.5,158.7,0.10842,8e-05,9.74449]
[1776608851625,44.45,76033.03,158.7,0.10837,8e-05,9.74117]
[1776608851704,44.45,76033.03,158.7,0.10837,8e-05,9.74117]
[1776608851766,44.44,76032.18,158.7,0.10824,8e-05,9.7311]
[1776608852771,44.43,76021.96,158.7,0.10735,8e-05,9.67168]
[1776608853475,44.42,76010.93,158.7,0.1064,8e-05,9.60892]
[1776608856779,44.4,76008.85,158.7,0.10618,8e-05,9.59401]
[1776608857617,44.4,76010.38,158.7,0.10629,8e-05,9.60168]
[1776608861757,44.4,76012.7,158.7,0.10648,8e-05,9.61376]
[1776608862579,44.4,76010.12,158.7,0.10626,8e-05,9.59961]
[1776608863076,44.4,76010.12,158.7,0.10626,8e-05,9.59961]
[1776608869119,44.4,76007.14,158.7,0.106,8e-05,9.58183]
[1776608874154,44.39,76009.2,158.7,0.10613,8e-05,9.59104]
[1776608878094,44.39,76005.41,158.7,0.10582,8e-05,9.57003]
[1776608878184,44.39,75987.57,158.7,0.10442,8e-05,9.47581]
[1776608880628,44.38,75987.69,158.7,0.10441,8e-05,9.47567]
[1776608880674,44.38,75987.81,158.7,0.10442,8e-05,9.47584]
[1776608881384,44.38,75987.81,158.7,0.10442,8e-05,9.47584]
[1776608881622,44.38,75988.48,158.7,0.10447,8e-05,9.47919]
[1776608882934,44.38,75992.61,158.7,0.10478,8e-05,9.50044]
[1776608883219,44.38,75994.68,158.7,0.10494,8e-05,9.51113]
[1776608888321,44.38,75994.41,158.7,0.10491,8e-05,9.50892]
[1776608891460,44.38,75984.46,158.7,0.10412,8e-05,9.45601]
[1776608892815,44.38,75984.46,158.7,0.10412,8e-05,9.45601]
[1776608893292,44.37,75984.81,158.7,0.10414,8e-05,9.45734]
[1776608898371,44.37,75988.97,158.7,0.10444,8e-05,9.4775]
[1776608898472,44.37,75989.19,158.7,0.10445,8e-05,9.47824]
[1776608904369,44.37,75989.05,158.7,0.10443,8e-05,9.47674]
[1776608909404,44.36,75988.39,158.7,0.10437,8e-05,9.47269]
[1776608913264,44.36,75986.13,158.7,0.10414,8e-05,9.45555]
[1776608913432,44.36,75986.57,158.7,0.10417,8e-05,9.45778]
[1776608914024,44.36,75986.57,158.7,0.10417,8e-05,9.45778]
[1776608914439,44.36,75986.75,158.7,0.10419,8e-05,9.45864]
[1776608916453,44.36,75996.67,158.7,0.10496,8e-05,9.51059]
[1776608918467,44.36,76006.04,158.7,0.10569,8e-05,9.55959]
[1776608920482,44.36,75992.61,158.7,0.10463,8e-05,9.48843]
[1776608923818,44.36,75990.45,158.7,0.10446,8e-05,9.47684]
[1776608923823,44.36,75990.52,158.7,0.10446,8e-05,9.4771]
[1776608926573,44.36,75989.94,158.7,0.1044,8e-05,9.47327]
[1776608926674,44.36,75989.94,158.7,0.1044,8e-05,9.47288]
[1776608932567,44.35,75993.94,158.7,0.1047,8e-05,9.49329]
[1776608935587,44.35,76003.89,158.7,0.10547,8e-05,9.54528]
[1776608940622,44.35,76006.45,158.7,0.10566,8e-05,9.5577]
[1776608945629,44.35,76005.73,158.7,0.10559,8e-05,9.55324]
[1776608946670,44.35,75992.72,158.7,0.10456,8e-05,9.48407]
[1776608951710,44.34,75992.52,158.7,0.10454,8e-05,9.48245]
[1776608956745,44.34,75997.21,158.7,0.1049,8e-05,9.50653]
[1776608961780,44.34,75997.06,158.7,0.10487,8e-05,9.50504]
[1776608966814,44.34,75996.44,158.7,0.10481,8e-05,9.50106]
[1776608971850,44.34,75998.01,158.7,0.10488,8e-05,9.50362]
[1776608973563,44.34,75998.08,158.7,0.10488,8e-05,9.50384]
[1776608973864,44.34,75999.41,158.7,0.10498,8e-05,9.51069]
[1776608974260,44.34,75999.41,158.7,0.10498,8e-05,9.51069]
[1776608974871,44.33,75998.94,158.7,0.10494,8e-05,9.50776]
[1776608979906,44.33,75998.48,158.7,0.10489,8e-05,9.50455]
[1776608985947,44.33,75996.68,158.7,0.10474,8e-05,9.4942]
[1776608990983,44.33,75993.01,158.7,0.10444,8e-05,9.47421]
[1776608996018,44.33,75994.66,158.7,0.10456,8e-05,9.48232]
[1776609001818,44.32,75995.14,158.7,0.10459,8e-05,9.48436]
[1776609003067,44.32,76014.83,158.7,0.10613,8e-05,9.58764]
[1776609009109,44.32,76017.72,158.7,0.10633,8e-05,9.6012]
[1776609012130,44.32,76006.89,158.7,0.10547,8e-05,9.54323]
[1776609017166,44.31,76019.55,158.7,0.10645,8e-05,9.60919]
[1776609022201,44.31,76021.91,158.7,0.10662,8e-05,9.62029]
[1776609024441,44.31,76002.09,158.7,0.10504,8e-05,9.51502]
[1776609025233,44.31,75990.85,158.7,0.10416,8e-05,9.45559]
[1776609030379,44.31,75990.73,158.7,0.10415,8e-05,9.45464]
[1776609030403,44.31,75990.73,158.7,0.10415,8e-05,9.45464]
[1776609030438,44.31,75986.97,158.7,0.10385,8e-05,9.43476]
[1776609031654,44.31,75986.97,158.7,0.10385,8e-05,9.43476]
[1776609031701,44.3,75978.57,158.7,0.10315,8e-05,9.38537]
[1776609034325,44.3,75970.26,158.7,0.10251,8e-05,9.34193]
[1776609034381,44.31,75966.45,158.7,0.10221,8e-05,9.32209]
[1776609035965,44.31,75966.45,158.7,0.10221,8e-05,9.32209]
[1776609037745,44.3,75965.3,158.7,0.10212,8e-05,9.31591]
[1776609043359,44.3,75963.03,158.7,0.10193,8e-05,9.30288]
[1776609045460,44.3,75963.1,158.7,0.10193,8e-05,9.3031]
[1776609045704,44.3,75963.1,158.7,0.10193,8e-05,9.3031]
[1776609046010,44.3,75963.1,158.7,0.10193,8e-05,9.3031]
[1776609045711,44.3,75950.93,158.7,0.101,8e-05,9.23942]
[1776609049402,44.3,75938.75,158.7,0.10007,8e-05,9.17591]
[1776609054437,44.3,75936.27,158.7,0.09989,8e-05,9.16324]
[1776609057676,44.3,75938.44,158.7,0.10005,8e-05,9.17461]
[1776609060668,44.3,75945.8,158.7,0.10061,8e-05,9.21295]
[1776609060764,44.3,75945.99,158.7,0.10063,8e-05,9.21392]
[1776609061056,44.3,75945.99,158.7,0.10063,8e-05,9.21392]
[1776609061326,44.3,75945.99,158.7,0.10063,8e-05,9.21392]
[1776609061341,44.3,75945.99,158.7,0.10063,8e-05,9.21392]
[1776609061352,44.3,75945.99,158.7,0.10063,8e-05,9.21392]
[1776609061492,44.3,75943.0,158.7,0.1004,8e-05,9.19836]
[1776609062053,44.3,75943.0,158.7,0.1004,8e-05,9.19836]
[1776609062660,44.3,75934.65,158.7,0.09976,8e-05,9.15478]
[1776609065112,44.3,75933.51,158.7,0.09968,8e-05,9.14886]
[1776609074643,44.3,75937.26,158.7,0.09997,8e-05,9.16893]
[1776609079677,44.3,75937.9,158.7,0.10002,8e-05,9.1724]
[1776609084842,44.3,75942.35,158.7,0.10036,8e-05,9.19561]
[1776609086028,44.3,75943.38,158.7,0.10044,8e-05,9.20096]
[1776609086036,44.3,75949.59,158.7,0.10091,8e-05,9.23328]
[1776609087026,44.3,75949.59,158.7,0.10091,8e-05,9.23328]
[1776609087127,44.3,75949.54,158.7,0.10091,8e-05,9.23325]
[1776609092769,44.3,75949.38,158.7,0.10085,8e-05,9.22705]
[1776609099818,44.3,75952.31,158.7,0.10106,8e-05,9.24176]
[1776609104859,44.3,75949.72,158.7,0.10086,8e-05,9.22783]
[1776609108212,44.3,75947.93,158.7,0.10072,8e-05,9.21842]
[1776609108537,44.3,75948.86,158.7,0.10079,8e-05,9.22321]
[1776609113923,44.3,75950.59,158.7,0.10092,8e-05,9.23197]
[1776609119249,44.3,75954.0,158.7,0.10117,8e-05,9.24951]
[1776609119964,44.3,75955.7,158.7,0.10131,8e-05,9.25852]
[1776609122927,44.3,75957.85,158.7,0.10148,8e-05,9.27014]
[1776609123059,44.3,75957.85,158.7,0.10148,8e-05,9.27014]
[1776609123138,44.3,75954.96,158.7,0.10126,8e-05,9.25524]
[1776609123297,44.3,75954.96,158.7,0.10126,8e-05,9.25524]
[1776609123993,44.3,75940.16,158.7,0.10013,8e-05,9.17807]
[1776609124708,44.3,75940.16,158.7,0.10013,8e-05,9.17807]
[1776609131409,44.3,75933.97,158.7,0.09966,8e-05,9.14613]
[1776609138625,44.3,75934.18,158.7,0.09969,8e-05,9.14764]
[1776609139896,44.3,75926.52,158.7,0.09911,8e-05,9.10812]
[1776609140218,44.3,75926.52,158.7,0.09911,8e-05,9.10812]
[1776609140247,44.3,75916.39,158.7,0.09835,7e-05,9.05578]
[1776609141112,44.3,75903.91,158.7,0.09742,7e-05,8.99151]
[1776609146147,44.31,75904.17,158.7,0.09746,7e-05,8.99421]
[1776609148735,44.31,75903.36,158.7,0.09741,7e-05,8.99057]
[1776609149168,44.31,75888.67,158.7,0.09632,7e-05,8.91523]
[1776609150812,44.31,75887.41,158.7,0.09624,7e-05,8.90914]
[1776609152940,44.32,75873.15,158.7,0.09522,7e-05,8.83609]
[1776609152942,44.32,75873.15,158.7,0.09522,7e-05,8.83609]
[1776609153846,44.34,75870.81,158.7,0.09512,7e-05,8.82904]
[1776609154024,44.34,75870.81,158.7,0.09512,7e-05,8.82904]
[1776609154203,44.36,75854.75,158.7,0.09404,7e-05,8.75307]
[1776609156787,44.36,75849.17,158.7,0.09364,7e-05,8.72533]
[1776609157100,44.36,75849.17,158.7,0.09364,7e-05,8.72533]
[1776609157222,44.36,75849.17,158.7,0.09364,7e-05,8.72533]
[1776609157227,44.36,75853.97,158.7,0.09399,7e-05,8.75011]
[1776609158235,44.38,75870.01,158.7,0.09525,7e-05,8.83807]
[1776609159004,44.38,75870.01,158.7,0.09525,7e-05,8.83807]
[1776609159635,44.39,75872.28,158.7,0.09549,7e-05,8.85447]
[1776609164191,44.39,75873.08,158.7,0.09557,7e-05,8.86038]
[1776609169502,44.4,75874.74,158.7,0.09572,7e-05,8.87061]
[1776609169509,44.4,75874.74,158.7,0.09572,7e-05,8.87061]
[1776609177181,44.41,75874.83,158.7,0.09576,7e-05,8.87358]
[1776609182402,44.42,75873.46,158.7,0.09572,7e-05,8.87024]
[1776609186726,44.42,75882.51,158.7,0.0964,7e-05,8.91782]
[1776609186821,44.42,75868.55,158.7,0.09539,7e-05,8.84712]
[1776609190076,44.43,75867.36,158.7,0.09532,7e-05,8.84249]
[1776609190283,44.43,75867.36,158.7,0.09532,7e-05,8.84249]
[1776609190150,44.43,75869.76,158.7,0.09551,7e-05,8.85548]
[1776609190547,44.43,75869.76,158.7,0.09551,7e-05,8.85548]
[1776609190926,44.43,75869.76,158.7,0.09551,7e-05,8.85548]
[1776609191217,44.43,75869.76,158.7,0.09551,7e-05,8.85548]
[1776609192025,44.43,75847.78,158.7,0.09392,7e-05,8.74436]
[1776609192731,44.43,75847.78,158.7,0.09392,7e-05,8.74436]
[1776609193717,44.43,75844.18,158.7,0.09367,7e-05,8.72665]
[1776609195439,44.45,75838.6,158.7,0.09336,7e-05,8.70442]
[1776609195883,44.45,75838.6,158.7,0.09336,7e-05,8.70442]
[1776609195900,44.45,75838.6,158.7,0.09336,7e-05,8.70442]
[1776609196021,44.45,75838.6,158.7,0.09336,7e-05,8.70442]
[1776609196224,44.49,75838.51,158.7,0.09353,7e-05,8.71646]
[1776609197720,44.49,75833.86,158.7,0.0932,7e-05,8.6929]
[1776609199824,44.49,75838.39,158.7,0.09354,7e-05,8.71681]
[1776609202743,44.49,75837.67,158.7,0.0935,7e-05,8.71405]
[1776609205982,44.51,75836.02,158.7,0.09347,7e-05,8.71182]
[1776609206038,44.52,75835.04,158.7,0.09344,7e-05,8.70973]
[1776609208332,44.54,75836.17,158.7,0.09361,7e-05,8.72141]
[1776609208351,44.55,75845.65,158.7,0.09437,7e-05,8.77521]
[1776609208854,44.55,75845.65,158.7,0.09437,7e-05,8.77521]
[1776609210657,44.56,75862.53,158.7,0.09562,7e-05,8.86248]
[1776609216779,44.56,75856.01,158.7,0.09513,7e-05,8.82627]
[1776609219661,44.57,75844.8,158.7,0.09434,7e-05,8.77105]
[1776609223689,44.57,75858.88,158.7,0.09539,7e-05,8.84449]
[1776609228724,44.58,75867.32,158.7,0.09603,7e-05,8.88926]
[1776609232752,44.58,75876.69,158.7,0.09674,7e-05,8.93836]
[1776609239801,44.59,75877.16,158.7,0.0968,7e-05,8.94262]
[1776609244836,44.59,75877.3,158.7,0.09683,7e-05,8.94467]
[1776609248864,44.59,75888.52,158.7,0.09767,7e-05,9.00312]
[1776609251048,44.59,75890.64,158.7,0.09783,7e-05,9.01419]
[1776609257222,44.6,75886.93,158.7,0.09758,7e-05,8.99632]
[1776609262962,44.6,75877.81,158.7,0.09693,7e-05,8.95128]
[1776609267997,44.6,75873.54,158.7,0.09663,7e-05,8.93078]
[1776609273033,44.61,75869.68,158.7,0.09632,7e-05,8.90762]
[1776609276054,44.61,75879.05,158.7,0.09703,7e-05,8.9564]
[1776609283103,44.62,75879.53,158.7,0.09709,7e-05,8.96047]
[1776609288138,44.62,75879.76,158.7,0.09712,7e-05,8.9628]
[1776609293173,44.62,75885.1,158.7,0.09753,7e-05,8.99126]
[1776609298208,44.63,75888.06,158.7,0.09776,7e-05,9.00733]
[1776609303243,44.63,75888.18,158.7,0.09779,7e-05,9.00883]
[1776609308249,44.63,75888.36,158.7,0.09781,7e-05,9.01028]
[1776609310032,44.63,75880.21,158.7,0.09721,7e-05,8.96908]
[1776609317342,44.64,75878.83,158.7,0.09714,7e-05,8.96395]
[1776609322376,44.64,75877.83,158.7,0.09708,7e-05,8.96001]
[1776609327741,44.64,75877.66,158.7,0.09708,7e-05,8.95985]
[1776609328419,44.64,75915.64,158.7,0.09992,8e-05,9.15559]
[1776609328642,44.64,75915.64,158.7,0.09992,8e-05,9.15559]
[1776609328698,44.64,75915.64,158.7,0.09992,8e-05,9.15559]
[1776609328912,44.64,75915.64,158.7,0.09992,8e-05,9.15559]
[1776609333938,44.64,75913.5,158.7,0.09971,8e-05,9.13942]
[1776609334622,44.64,75913.63,158.7,0.09972,8e-05,9.14008]
[1776609335468,44.64,75926.52,158.7,0.10069,8e-05,9.2066]
[1776609337060,44.64,75927.33,158.7,0.10076,8e-05,9.21098]
[1776609337482,44.64,75919.94,158.7,0.1002,8e-05,9.17299]
[1776609338579,44.64,75917.51,158.7,0.10002,8e-05,9.16039]
[1776609338817,44.64,75917.51,158.7,0.10002,8e-05,9.16039]
[1776609340925,44.64,75900.7,158.7,0.09875,7e-05,9.07374]
[1776609342849,44.64,75900.03,158.7,0.09871,7e-05,9.07039]
[1776609344115,44.64,75899.8,158.7,0.09869,7e-05,9.06931]
[1776609344196,44.64,75884.95,158.7,0.09759,7e-05,8.99325]
[1776609344903,44.64,75884.95,158.7,0.09759,7e-05,8.99325]
[1776609345101,44.65,75883.68,158.7,0.0975,7e-05,8.98696]
[1776609346435,44.65,75872.95,158.7,0.0967,7e-05,8.93203]
[1776609346761,44.65,75872.95,158.7,0.0967,7e-05,8.93203]
[1776609346792,44.65,75857.94,158.7,0.09561,7e-05,8.85554]
[1776609352592,44.65,75856.65,158.7,0.09554,7e-05,8.85108]
[1776609357626,44.66,75862.45,158.7,0.09599,7e-05,8.88259]
[1776609362662,44.66,75869.03,158.7,0.0965,7e-05,8.91792]
[1776609365358,44.66,75875.36,158.7,0.09697,7e-05,8.95059]
[1776609366464,44.66,75874.99,158.7,0.09696,7e-05,8.94926]
[1776609369607,44.67,75875.78,158.7,0.09702,7e-05,8.95408]
[1776609375752,44.67,75863.66,158.7,0.09617,7e-05,8.89479]
[1776609378774,44.68,75852.94,158.7,0.09541,7e-05,8.84131]
[1776609380788,44.68,75863.09,158.7,0.09616,7e-05,8.89368]
[1776609385823,44.68,75864.57,158.7,0.09629,7e-05,8.90275]
[1776609392872,44.69,75863.86,158.7,0.09622,7e-05,8.89628]
[1776609397017,44.69,75866.49,158.7,0.09643,7e-05,8.91057]
[1776609400072,44.7,75885.87,158.7,0.09787,7e-05,9.01053]
[1776609401147,44.7,75873.43,158.7,0.09695,7e-05,8.94707]
[1776609406970,44.7,75874.93,158.7,0.09708,7e-05,8.95598]
[1776609412480,44.7,75874.9,158.7,0.09709,7e-05,8.95668]
[1776609414178,44.7,75885.34,158.7,0.09787,7e-05,9.01041]
[1776609423082,44.71,75885.56,158.7,0.0979,7e-05,9.0129]
[1776609428443,44.71,75888.27,158.7,0.09811,7e-05,9.02733]
[1776609433652,44.71,75890.38,158.7,0.09828,7e-05,9.03885]
[1776609433981,44.71,75890.38,158.7,0.09828,7e-05,9.03885]
[1776609434577,44.71,75901.66,158.7,0.09912,7e-05,9.09684]
[1776609440206,44.71,75909.55,158.7,0.09971,8e-05,9.13741]
[1776609442101,44.71,75909.92,158.7,0.09974,8e-05,9.13931]
[1776609443466,44.71,75909.92,158.7,0.09974,8e-05,9.13931]
[1776609449268,44.71,75908.69,158.7,0.09965,8e-05,9.13304]
[1776609452337,44.71,75908.69,158.7,0.09965,8e-05,9.13304]
[1776609458034,44.71,75914.35,158.7,0.10003,8e-05,9.15736]
[1776609462359,44.71,75900.95,158.7,0.09903,7e-05,9.08855]
[1776609467394,44.71,75898.36,158.7,0.09884,7e-05,9.07588]
[1776609475451,44.72,75898.03,158.7,0.09883,7e-05,9.07519]
[1776609481002,44.72,75897.54,158.7,0.0988,7e-05,9.07306]
[1776609482152,44.72,75894.09,158.7,0.09855,7e-05,9.05574]
[1776609487536,44.72,75900.5,158.7,0.09904,7e-05,9.08959]
[1776609492571,44.72,75896.12,158.7,0.09873,7e-05,9.06763]
[1776609497606,44.72,75898.51,158.7,0.09891,7e-05,9.08047]
[1776609502642,44.73,75910.89,158.7,0.09985,8e-05,9.14454]
[1776609508619,44.73,75908.16,158.7,0.09964,8e-05,9.13053]
[1776609518754,44.73,75909.32,158.7,0.09968,8e-05,9.1317]
[1776609522805,44.73,75909.59,158.7,0.0997,8e-05,9.13307]
[1776609524796,44.73,75920.43,158.7,0.10052,8e-05,9.18893]
[1776609526170,44.73,75920.43,158.7,0.10052,8e-05,9.18893]
[1776609526272,44.73,75922.05,158.7,0.10064,8e-05,9.19727]
[1776609526923,44.73,75922.05,158.7,0.10064,8e-05,9.19727]
[1776609526930,44.73,75919.26,158.7,0.10044,8e-05,9.18307]
[1776609528148,44.73,75919.26,158.7,0.10044,8e-05,9.18307]
[1776609528154,44.73,75913.75,158.7,0.10002,8e-05,9.15467]
[1776609528725,44.73,75913.75,158.7,0.10002,8e-05,9.15467]
[1776609529060,44.73,75913.75,158.7,0.10002,8e-05,9.15467]
[1776609531278,44.73,75911.94,158.7,0.09989,8e-05,9.14586]
[1776609531375,44.73,75911.94,158.7,0.0999,8e-05,9.14612]
[1776609531992,44.73,75911.94,158.7,0.0999,8e-05,9.14612]
[1776609538275,44.73,75912.2,158.7,0.09992,8e-05,9.14762]
[1776609538295,44.73,75912.39,158.7,0.09993,8e-05,9.14864]
[1776609544320,44.73,75918.6,158.7,0.10042,8e-05,9.18174]
[1776609547148,44.73,75923.82,158.7,0.10082,8e-05,9.20917]
[1776609547188,44.73,75916.96,158.7,0.1003,8e-05,9.17394]
[1776609548873,44.73,75917.64,158.7,0.10035,8e-05,9.17742]
[1776609548965,44.73,75920.44,158.7,0.10056,8e-05,9.19183]
[1776609550980,44.74,75931.57,158.7,0.10141,8e-05,9.24963]
[1776609556113,44.74,75936.0,158.7,0.10175,8e-05,9.27285]
[1776609562060,44.74,75929.28,158.7,0.10125,8e-05,9.23873]
[1776609567095,44.74,75927.09,158.7,0.1011,8e-05,9.22797]
[1776609572130,44.74,75929.82,158.7,0.10126,8e-05,9.2377]
[1776609576701,44.74,75931.23,158.7,0.10138,8e-05,9.24527]
[1776609576717,44.74,75935.4,158.7,0.10169,8e-05,9.26692]
[1776609581193,44.75,75945.76,158.7,0.10251,8e-05,9.32213]
[1776609586524,44.75,75954.51,158.7,0.10319,8e-05,9.36849]
[1776609592653,44.75,75954.66,158.7,0.10322,8e-05,9.37026]
[1776609597854,44.76,75958.22,158.7,0.10351,8e-05,9.39006]
[1776609600365,44.76,75961.55,158.7,0.10378,8e-05,9.40771]
[1776609601333,44.76,75974.49,158.7,0.10478,8e-05,9.4754]
[1776609606368,44.76,75977.26,158.7,0.105,8e-05,9.49006]
[1776609609345,44.76,75981.4,158.7,0.10533,8e-05,9.51176]
[1776609612364,44.76,75982.87,158.7,0.10544,8e-05,9.51928]
[1776609612449,44.76,75982.87,158.7,0.10544,8e-05,9.51928]
[1776609612701,44.76,75982.87,158.7,0.10544,8e-05,9.51928]
[1776609612774,44.76,76010.33,158.7,0.1076,8e-05,9.66303]
[1776609612784,44.76,76010.33,158.7,0.1076,8e-05,9.66303]
[1776609613419,44.76,76025.94,158.7,0.10884,8e-05,9.7452]
[1776609618200,44.76,76022.5,158.7,0.10856,8e-05,9.72701]
[1776609618738,44.76,76022.3,158.7,0.10855,8e-05,9.72594]
[1776609619077,44.76,76022.3,158.7,0.10855,8e-05,9.72594]
[1776609619462,44.76,76020.98,158.7,0.10845,8e-05,9.71926]
[1776609623689,44.76,76018.2,158.7,0.10823,8e-05,9.70463]
[1776609628728,44.76,76015.79,158.7,0.10804,8e-05,9.69204]
[1776609629359,44.76,76014.37,158.7,0.10792,8e-05,9.6846]
[1776609629532,44.76,76009.64,158.7,0.10755,8e-05,9.65978]
[1776609631546,44.76,76000.68,158.7,0.10679,8e-05,9.6074]
[1776609636582,44.76,76002.59,158.7,0.10693,8e-05,9.61675]
[1776609640610,44.76,75991.74,158.7,0.10607,8e-05,9.55958]
[1776609641616,44.76,76001.32,158.7,0.10682,8e-05,9.60973]
[1776609643017,44.76,76006.93,158.7,0.10726,8e-05,9.63905]
[1776609647279,44.75,76008.63,158.7,0.10739,8e-05,9.64753]
[1776609647658,44.75,76011.32,158.7,0.1076,8e-05,9.66134]
[1776609649988,44.75,76016.17,158.7,0.10799,8e-05,9.687]
[1776609650680,44.75,76016.28,158.7,0.108,8e-05,9.68764]
[1776609651667,44.75,76016.28,158.7,0.108,8e-05,9.68764]
[1776609651687,44.75,76016.55,158.7,0.10801,8e-05,9.68885]
[1776609652070,44.75,76016.55,158.7,0.10801,8e-05,9.68885]
[1776609652693,44.75,76017.83,158.7,0.10812,8e-05,9.69563]
[1776609653436,44.75,76017.83,158.7,0.10812,8e-05,9.69563]
[1776609653515,44.75,76017.83,158.7,0.10811,8e-05,9.6954]
[1776609657836,44.75,76017.7,158.7,0.10811,8e-05,9.69491]
[1776609658240,44.75,76017.7,158.7,0.10811,8e-05,9.69491]
[1776609661603,44.75,76021.74,158.7,0.10842,8e-05,9.71597]
[1776609661757,44.75,76013.16,158.7,0.10774,8e-05,9.67086]
[1776609666792,44.75,76006.41,158.7,0.10719,8e-05,9.63454]
[1776609671827,44.75,76004.05,158.7,0.107,8e-05,9.62137]
[1776609676862,44.75,75999.61,158.7,0.10664,8e-05,9.59748]
[1776609681897,44.74,75998.64,158.7,0.10655,8e-05,9.59193]
[1776609686932,44.74,75991.95,158.7,0.10602,8e-05,9.55661]
[1776609691967,44.74,75988.64,158.7,0.10572,8e-05,9.53426]
[1776609694994,44.74,76000.43,158.7,0.10664,8e-05,9.59597]
[1776609700029,44.74,75997.02,158.7,0.10637,8e-05,9.57772]
[1776609705064,44.74,75996.25,158.7,0.1063,8e-05,9.57337]
[1776609710099,44.74,75991.61,158.7,0.10594,8e-05,9.54898]
[1776609715134,44.74,75989.6,158.7,0.10578,8e-05,9.53841]
[1776609720169,44.74,75992.57,158.7,0.10601,8e-05,9.55384]
[1776609725204,44.74,75993.19,158.7,0.10605,8e-05,9.55681]
[1776609730239,44.74,75990.3,158.7,0.10582,8e-05,9.54141]
[1776609735274,44.74,75985.55,158.7,0.10545,8e-05,9.51645]
[1776609743330,44.74,75984.75,158.7,0.10538,8e-05,9.51212]
[1776609749372,44.74,75990.4,158.7,0.10583,8e-05,9.54168]
[1776609751386,44.74,75982.12,158.7,0.10513,8e-05,9.4933]
[1776609757427,44.74,75980.73,158.7,0.10502,8e-05,9.48613]
[1776609762464,44.74,75980.73,158.7,0.10502,8e-05,9.48621]
[1776609767498,44.74,75981.73,158.7,0.1051,8e-05,9.49149]
[1776609774548,44.74,75981.62,158.7,0.1051,8e-05,9.49094]
[1776609779583,44.74,75981.22,158.7,0.10506,8e-05,9.48887]
[1776609785627,44.74,75981.65,158.7,0.1051,8e-05,9.49113]
[1776609790662,44.74,75981.24,158.7,0.10507,8e-05,9.48897]
[1776609795697,44.74,75979.47,158.7,0.10493,8e-05,9.47976]
[1776609803754,44.74,75979.81,158.7,0.10496,8e-05,9.4816]
[1776609809797,44.74,75978.94,158.7,0.10489,8e-05,9.47704]
[1776609815839,44.74,75981.74,158.7,0.10506,8e-05,9.48661]
[1776609819867,44.74,75993.71,158.7,0.10599,8e-05,9.54912]
[1776609824902,44.74,75996.36,158.7,0.10619,8e-05,9.56241]
[1776609829938,44.74,76002.24,158.7,0.10665,8e-05,9.59272]
[1776609834972,44.73,76004.94,158.7,0.10685,8e-05,9.60623]
[1776609840024,44.73,76002.67,158.7,0.10666,8e-05,9.59378]
[1776609847060,44.73,76002.59,158.7,0.10665,8e-05,9.59279]
[1776609852095,44.73,76009.45,158.7,0.10719,8e-05,9.62847]
[1776609858396,44.73,76012.25,158.7,0.1074,8e-05,9.64288]
[1776609864179,44.73,76010.46,158.7,0.10724,8e-05,9.63237]
[1776609870930,44.72,76010.36,158.7,0.10723,8e-05,9.6314]
[1776609877270,44.72,76009.62,158.7,0.10711,8e-05,9.62147]
[1776609882305,44.72,76009.52,158.7,0.10709,8e-05,9.62042]
[1776609887340,44.72,76008.49,158.7,0.107,8e-05,9.6145]
[1776609892695,44.72,76010.33,158.7,0.10714,8e-05,9.62373]
[1776609898417,44.71,76014.15,158.7,0.10743,8e-05,9.64287]
[1776609903452,44.71,76012.48,158.7,0.10729,8e-05,9.63341]
[1776609908486,44.71,76013.23,158.7,0.10733,8e-05,9.6367]
[1776609913521,44.71,76013.8,158.7,0.10737,8e-05,9.63903]
[1776609914529,44.71,76003.95,158.7,0.10659,8e-05,9.58719]
[1776609919564,44.71,76002.94,158.7,0.10651,8e-05,9.58162]
[1776609924598,44.71,76002.74,158.7,0.10649,8e-05,9.58036]
[1776609928627,44.71,75987.22,158.7,0.10527,8e-05,9.49898]
[1776609932108,44.71,75983.67,158.7,0.10499,8e-05,9.48059]
[1776609939204,44.71,75991.96,158.7,0.1056,8e-05,9.51946]
[1776609945095,44.71,75994.45,158.7,0.1058,8e-05,9.53269]
[1776609954811,44.71,75996.03,158.7,0.10593,8e-05,9.54148]
[1776609960284,44.71,75997.15,158.7,0.10602,8e-05,9.54743]
[1776609961940,44.71,76002.88,158.7,0.10647,8e-05,9.57748]
[1776609962105,44.71,76009.4,158.7,0.10699,8e-05,9.61165]
[1776609962476,44.71,76009.4,158.7,0.10699,8e-05,9.61165]
[1776609962869,44.71,76020.99,158.7,0.10791,8e-05,9.67264]
[1776609966771,44.71,76027.34,158.7,0.10842,8e-05,9.70636]
[1776609966897,44.71,76028.48,158.7,0.10851,8e-05,9.71245]
[1776609971020,44.72,76037.98,158.7,0.10929,8e-05,9.76385]
[1776609976108,44.72,76041.05,158.7,0.10955,8e-05,9.78113]
[1776609979988,44.72,76063.15,158.7,0.11136,8e-05,9.89925]
[1776609980405,44.72,76063.15,158.7,0.11136,8e-05,9.89925]
[1776609984017,44.72,76075.59,158.7,0.11237,8e-05,9.9655]
[1776609989051,44.72,76079.79,158.7,0.11272,8e-05,9.98765]
[1776609994087,44.72,76079.23,158.7,0.11262,8e-05,9.97928]
[1776609999134,44.72,76073.75,158.7,0.11216,8e-05,9.94984]
[1776610004169,44.72,76078.48,158.7,0.11255,8e-05,9.97481]
[1776610009449,44.72,76076.4,158.7,0.11237,8e-05,9.96355]
[1776610015246,44.72,76077.76,158.7,0.11248,8e-05,9.97046]
[1776610020281,44.72,76078.3,158.7,0.11252,8e-05,9.97307]
[1776610025316,44.72,76081.34,158.7,0.11277,8e-05,9.98896]
[1776610030351,44.72,76082.53,158.7,0.11286,8e-05,9.99493]
[1776610036064,44.72,76082.24,158.7,0.11283,8e-05,9.99311]
[1776610041428,44.71,76082.24,158.7,0.11282,8e-05,9.9926]
[1776610046964,44.71,76083.08,158.7,0.11289,8e-05,9.99684]
[1776610047224,44.71,76083.08,158.7,0.11289,8e-05,9.99684]
[1776610052126,44.71,76093.48,158.7,0.11368,8e-05,10.04656]
[1776610055527,44.71,76107.35,158.7,0.11482,8e-05,10.11995]
[1776610056633,44.71,76107.35,158.7,0.11482,8e-05,10.11995]
[1776610056785,44.71,76107.35,158.7,0.11482,8e-05,10.11995]
[1776610056859,44.71,76107.35,158.7,0.11482,8e-05,10.11995]
[1776610056896,44.71,76107.35,158.7,0.11482,8e-05,10.11995]
[1776610057211,44.71,76107.35,158.7,0.11482,8e-05,10.11995]
[1776610057130,44.71,76109.96,158.7,0.11504,8e-05,10.13366]
[1776610057632,44.71,76109.96,158.7,0.11504,8e-05,10.13366]
[1776610057762,44.71,76132.9,158.7,0.11696,8e-05,10.25649]
[1776610058276,44.71,76132.9,158.7,0.11696,8e-05,10.25649]
[1776610063795,44.71,76130.45,158.7,0.11676,8e-05,10.24371]
[1776610069457,44.71,76137.99,158.7,0.1174,8e-05,10.28462]
[1776610069717,44.71,76137.99,158.7,0.1174,8e-05,10.28462]
[1776610069737,44.71,76137.99,158.7,0.1174,8e-05,10.28462]
[1776610069772,44.71,76143.77,158.7,0.11789,8e-05,10.31569]
[1776610070408,44.71,76143.77,158.7,0.11789,8e-05,10.31569]
[1776610072027,44.71,76152.45,158.7,0.11863,8e-05,10.36259]
[1776610072923,44.71,76150.05,158.7,0.11842,8e-05,10.34983]
[1776610073022,44.71,76150.05,158.7,0.11842,8e-05,10.34983]
[1776610073346,44.71,76147.67,158.7,0.11823,8e-05,10.33721]
[1776610073521,44.71,76147.67,158.7,0.11823,8e-05,10.33721]
[1776610074255,44.71,76158.92,158.7,0.11918,9e-05,10.39794]
[1776610074553,44.71,76158.92,158.7,0.11918,9e-05,10.39794]
[1776610074555,44.71,76158.92,158.7,0.11918,9e-05,10.39794]
[1776610078889,44.71,76172.74,158.7,0.12037,9e-05,10.47294]
[1776610079365,44.71,76172.74,158.7,0.12037,9e-05,10.47294]
[1776610082716,44.71,76162.63,158.7,0.11951,9e-05,10.4184]
[1776610083830,44.71,76162.63,158.7,0.11951,9e-05,10.4184]
[1776610087385,44.72,76157.3,158.7,0.11906,9e-05,10.39]
[1776610092787,44.72,76156.08,158.7,0.11897,9e-05,10.38414]
[1776610093276,44.72,76156.08,158.7,0.11897,9e-05,10.38414]
[1776610093556,44.72,76156.08,158.7,0.11897,9e-05,10.38414]
[1776610094089,44.72,76154.2,158.7,0.11881,9e-05,10.37412]
[1776610094968,44.72,76139.39,158.7,0.11755,8e-05,10.29438]
[1776610100843,44.72,76134.36,158.7,0.11713,8e-05,10.26736]
[1776610104688,44.72,76138.92,158.7,0.11751,8e-05,10.29186]
[1776610107179,44.72,76149.61,158.7,0.11842,8e-05,10.34924]
[1776610107254,44.72,76149.61,158.7,0.11842,8e-05,10.34924]
[1776610111875,44.72,76157.95,158.7,0.11911,9e-05,10.39349]
[1776610114325,44.71,76154.48,158.7,0.11876,9e-05,10.36928]
[1776610119977,44.71,76154.18,158.7,0.11873,9e-05,10.36685]
[1776610124279,44.71,76144.82,158.7,0.11792,8e-05,10.31595]
[1776610130048,44.71,76149.82,158.7,0.11834,8e-05,10.34234]
[1776610135083,44.71,76150.27,158.7,0.11837,8e-05,10.3442]
[1776610140118,44.71,76153.15,158.7,0.1186,8e-05,10.35901]
[1776610142131,44.7,76141.86,158.7,0.11764,8e-05,10.29802]
[1776610147167,44.7,76133.46,158.7,0.11693,8e-05,10.25268]
[1776610150514,44.7,76133.46,158.7,0.11693,8e-05,10.25266]
[1776610151195,44.7,76120.02,158.7,0.1158,8e-05,10.18063]
[1776610155724,44.7,76123.87,158.7,0.11613,8e-05,10.20157]
[1776610155920,44.7,76123.87,158.7,0.11613,8e-05,10.20157]
[1776610156230,44.7,76117.2,158.7,0.11557,8e-05,10.16592]
[1776610156422,44.7,76117.2,158.7,0.11557,8e-05,10.16592]
[1776610157237,44.7,76122.53,158.7,0.11601,8e-05,10.19431]
[1776610158065,44.7,76122.53,158.7,0.11601,8e-05,10.19431]
[1776610158244,44.7,76122.95,158.7,0.11605,8e-05,10.19664]
[1776610158984,44.7,76122.95,158.7,0.11605,8e-05,10.19664]
[1776610159251,44.7,76123.86,158.7,0.11612,8e-05,10.20133]
[1776610162856,44.7,76128.72,158.7,0.11653,8e-05,10.22752]
[1776610165293,44.7,76140.3,158.7,0.11751,8e-05,10.28971]
[1776610170328,44.7,76145.15,158.7,0.11791,8e-05,10.31547]
[1776610172342,44.7,76136.12,158.7,0.1171,8e-05,10.26179]
[1776610173349,44.7,76124.31,158.7,0.11611,8e-05,10.19846]
[1776610174238,44.7,76124.31,158.7,0.11611,8e-05,10.19846]
[1776610176111,44.7,76123.73,158.7,0.11606,8e-05,10.19544]
[1776610177633,44.7,76148.83,158.7,0.11818,8e-05,10.33022]
[1776610182412,44.7,76137.04,158.7,0.11717,8e-05,10.26651]
[1776610183882,44.7,76137.04,158.7,0.11717,8e-05,10.26651]
[1776610189480,44.7,76137.15,158.7,0.11718,8e-05,10.26703]
[1776610194514,44.7,76135.76,158.7,0.11706,8e-05,10.25948]
[1776610195995,44.7,76135.76,158.7,0.11706,8e-05,10.25948]
[1776610196038,44.7,76135.34,158.7,0.11703,8e-05,10.25722]
[1776610201564,44.7,76131.14,158.7,0.11666,8e-05,10.23354]
[1776610203047,44.7,76131.14,158.7,0.11666,8e-05,10.23354]
[1776610203129,44.7,76135.29,158.7,0.117,8e-05,10.25539]
[1776610204326,44.7,76135.29,158.7,0.117,8e-05,10.25539]
[1776610209772,44.7,76137.12,158.7,0.11715,8e-05,10.26522]
[1776610218683,44.7,76130.97,158.7,0.11664,8e-05,10.23246]
[1776610220689,44.7,76130.97,158.7,0.11664,8e-05,10.23252]
[1776610221301,44.7,76130.97,158.7,0.11664,8e-05,10.23252]
[1776610223718,44.7,76139.99,158.7,0.1174,8e-05,10.28103]
[1776610227746,44.7,76150.68,158.7,0.11831,8e-05,10.33836]
[1776610231680,44.7,76153.37,158.7,0.11853,8e-05,10.35257]
[1776610236811,44.69,76165.83,158.7,0.11953,9e-05,10.41376]
[1776610240771,44.69,76166.19,158.7,0.11955,9e-05,10.41533]
[1776610241846,44.69,76154.64,158.7,0.11856,9e-05,10.35256]
[1776610243110,44.69,76154.64,158.7,0.11856,9e-05,10.35256]
[1776610251916,44.69,76166.06,158.7,0.11951,9e-05,10.41267]
[1776610257394,44.69,76166.76,158.7,0.11956,9e-05,10.41567]
[1776610263786,44.68,76160.33,158.7,0.11899,9e-05,10.3796]
[1776610269068,44.68,76164.87,158.7,0.11936,9e-05,10.40322]
[1776610270045,44.68,76149.87,158.7,0.11808,8e-05,10.32206]
[1776610275081,44.68,76151.92,158.7,0.11824,8e-05,10.3327]
[1776610280156,44.68,76150.51,158.7,0.11812,8e-05,10.32472]
[1776610286158,44.67,76149.76,158.7,0.11805,8e-05,10.32026]
[1776610292200,44.67,76149.66,158.7,0.11798,8e-05,10.31423]
[1776610297237,44.67,76150.47,158.7,0.11805,8e-05,10.31832]
[1776610300253,44.67,76145.66,158.7,0.11764,8e-05,10.29237]
[1776610300287,44.67,76145.66,158.7,0.11764,8e-05,10.29237]
[1776610300715,44.67,76142.51,158.7,0.11737,8e-05,10.27543]
[1776610301265,44.67,76132.35,158.7,0.11652,8e-05,10.22088]
[1776610301719,44.67,76132.35,158.7,0.11652,8e-05,10.22088]
[1776610302032,44.67,76132.35,158.7,0.11652,8e-05,10.22088]
[1776610305025,44.67,76127.76,158.7,0.11614,8e-05,10.19646]
[1776610305293,44.67,76127.91,158.7,0.11615,8e-05,10.19749]
[1776610309651,44.67,76130.09,158.7,0.11632,8e-05,10.20858]
[1776610310328,44.67,76136.62,158.7,0.11687,8e-05,10.24345]
[1776610311626,44.67,76132.58,158.7,0.11653,8e-05,10.22181]
[1776610312342,44.67,76128.69,158.7,0.11621,8e-05,10.20102]
[1776610317377,44.67,76127.3,158.7,0.11608,8e-05,10.19279]
[1776610319630,44.67,76128.22,158.7,0.11615,8e-05,10.19742]
[1776610320398,44.67,76129.84,158.7,0.11628,8e-05,10.20595]
[1776610320678,44.67,76129.84,158.7,0.11628,8e-05,10.20595]
[1776610321405,44.67,76126.44,158.7,0.116,8e-05,10.18781]
[1776610327447,44.67,76126.16,158.7,0.11596,8e-05,10.18546]
[1776610329081,44.66,76127.45,158.7,0.11607,8e-05,10.19223]
[1776610329461,44.66,76128.95,158.7,0.11619,8e-05,10.20012]
[1776610334496,44.67,76129.49,158.7,0.11624,8e-05,10.20343]
[1776610335436,44.67,76129.49,158.7,0.11624,8e-05,10.20343]
[1776610335503,44.67,76129.33,158.7,0.11623,8e-05,10.20267]
[1776610340538,44.66,76122.78,158.7,0.11567,8e-05,10.1669]
[1776610341534,44.66,76122.78,158.7,0.11567,8e-05,10.1669]
[1776610341740,44.66,76122.78,158.7,0.11567,8e-05,10.1669]
[1776610341841,44.66,76121.21,158.7,0.11554,8e-05,10.15827]
[1776610342809,44.66,76121.21,158.7,0.11554,8e-05,10.15827]
[1776610342811,44.66,76121.21,158.7,0.11554,8e-05,10.15827]
[1776610343145,44.66,76121.21,158.7,0.11554,8e-05,10.15827]
[1776610343393,44.66,76111.75,158.7,0.11475,8e-05,10.10746]
[1776610343732,44.66,76085.76,158.7,0.1126,8e-05,9.9688]
[1776610349601,44.66,76086.27,158.7,0.11263,8e-05,9.97094]
[1776610354642,44.66,76086.79,158.7,0.11262,8e-05,9.96814]
[1776610359928,44.66,76088.9,158.7,0.11278,8e-05,9.97884]
[1776610366151,44.66,76090.71,158.7,0.11292,8e-05,9.98795]
[1776610371857,44.65,76088.38,158.7,0.11272,8e-05,9.97474]
[1776610377811,44.65,76088.11,158.7,0.11268,8e-05,9.97245]
[1776610382846,44.65,76083.73,158.7,0.11231,8e-05,9.94865]
[1776610387880,44.65,76081.37,158.7,0.11212,8e-05,9.93578]
[1776610390242,44.65,76079.69,158.7,0.11198,8e-05,9.9267]
[1776610392953,44.65,76068.61,158.7,0.11107,8e-05,9.86777]
[1776610395334,44.65,76054.63,158.7,0.10994,8e-05,9.79378]
[1776610403993,44.65,76063.74,158.7,0.1107,8e-05,9.8433]
[1776610405574,44.65,76063.74,158.7,0.1107,8e-05,9.8433]
[1776610410631,44.65,76071.86,158.7,0.11137,8e-05,9.88694]
[1776610411876,44.65,76072.48,158.7,0.11137,8e-05,9.88522]
[1776610417005,44.65,76082.06,158.7,0.11215,8e-05,9.93616]
[1776610422098,44.65,76082.03,158.7,0.11215,8e-05,9.93585]
[1776610424955,44.65,76082.0,158.7,0.11214,8e-05,9.9356]
[1776610425140,44.65,76072.51,158.7,0.11137,8e-05,9.88513]
[1776610427199,44.65,76068.2,158.7,0.11102,8e-05,9.86229]
[1776610433488,44.65,76068.76,158.7,0.11107,8e-05,9.86569]
[1776610439240,44.66,76073.96,158.7,0.1115,8e-05,9.89379]
[1776610444416,44.66,76073.44,158.7,0.11146,8e-05,9.89116]
[1776610445282,44.66,76057.87,158.7,0.1102,8e-05,9.80869]
[1776610450316,44.66,76052.91,158.7,0.10981,8e-05,9.78337]
[1776610455686,44.66,76051.44,158.7,0.1097,8e-05,9.77604]
[1776610457425,44.66,76048.66,158.7,0.10949,8e-05,9.76227]
[1776610458484,44.67,76034.69,158.7,0.10838,8e-05,9.68904]
[1776610460363,44.67,76030.48,158.7,0.10805,8e-05,9.66722]
[1776610460463,44.67,76029.01,158.7,0.10793,8e-05,9.65987]
[1776610462391,44.67,76027.93,158.7,0.10785,8e-05,9.65431]
[1776610467436,44.67,76031.63,158.7,0.10816,8e-05,9.67449]
[1776610468581,44.67,76031.63,158.7,0.10816,8e-05,9.67449]
[1776610474612,44.67,76030.76,158.7,0.10805,8e-05,9.66542]
[1776610474621,44.67,76030.76,158.7,0.10805,8e-05,9.66542]
[1776610482913,44.67,76024.31,158.7,0.10755,8e-05,9.63264]
[1776610487441,44.68,76022.93,158.7,0.10745,8e-05,9.62592]
[1776610492029,44.68,76024.81,158.7,0.10761,8e-05,9.63655]
[1776610493199,44.68,76024.77,158.7,0.10761,8e-05,9.63648]
[1776610495261,44.68,76024.51,158.7,0.10759,8e-05,9.6354]
[1776610500551,44.68,76016.22,158.7,0.10695,8e-05,9.59262]
[1776610503541,44.68,76016.3,158.7,0.10696,8e-05,9.59365]
[1776610507567,44.69,76016.44,158.7,0.10698,8e-05,9.59478]
[1776610510121,44.69,76016.43,158.7,0.10699,8e-05,9.59549]
[1776610511273,44.69,76016.41,158.7,0.107,8e-05,9.59575]
[1776610511712,44.69,76009.51,158.7,0.10645,8e-05,9.55977]
[1776610512589,44.69,76007.38,158.7,0.10629,8e-05,9.54857]
[1776610514667,44.69,76005.3,158.7,0.10612,8e-05,9.53766]
[1776610516125,44.69,76019.88,158.7,0.10727,8e-05,9.61413]
[1776610521814,44.69,76017.42,158.7,0.10707,8e-05,9.60068]
[1776610522965,44.69,76017.42,158.7,0.10707,8e-05,9.60068]
[1776610525842,44.69,76029.31,158.7,0.10801,8e-05,9.66279]
[1776610531884,44.68,76031.06,158.7,0.10808,8e-05,9.66587]
[1776610536919,44.68,76031.13,158.7,0.10808,8e-05,9.66534]
[1776610542961,44.68,76028.96,158.7,0.10789,8e-05,9.65278]
[1776610549503,44.68,76028.28,158.7,0.10782,8e-05,9.64877]
[1776610555392,44.67,76019.48,158.7,0.10711,8e-05,9.60162]
[1776610557068,44.67,76018.05,158.7,0.107,8e-05,9.59396]
[1776610563102,44.67,76017.87,158.7,0.10697,8e-05,9.59253]
[1776610569835,44.67,76018.0,158.7,0.10698,8e-05,9.59299]
[1776610575186,44.67,76016.09,158.7,0.10682,8e-05,9.58223]
[1776610578207,44.67,76031.65,158.7,0.10805,8e-05,9.66379]
[1776610579579,44.67,76043.69,158.7,0.10901,8e-05,9.72716]
[1776610581477,44.67,76046.19,158.7,0.10921,8e-05,9.74015]
[1776610581698,44.67,76046.19,158.7,0.10921,8e-05,9.74015]
[1776610581727,44.67,76046.39,158.7,0.10922,8e-05,9.74097]
[1776610582294,44.67,76046.39,158.7,0.10922,8e-05,9.74097]
[1776610582393,44.67,76047.6,158.7,0.10932,8e-05,9.74761]
[1776610583752,44.67,76047.6,158.7,0.10932,8e-05,9.74761]
[1776610584374,44.67,76069.37,158.7,0.11109,8e-05,9.86308]
[1776610588931,44.67,76072.92,158.7,0.11138,8e-05,9.88217]
[1776610594319,44.67,76072.27,158.7,0.11129,8e-05,9.87404]
[1776610600263,44.67,76072.17,158.7,0.11128,8e-05,9.87372]
[1776610606408,44.67,76068.71,158.7,0.11101,8e-05,9.85614]
[1776610611416,44.67,76072.85,158.7,0.11136,8e-05,9.87844]
[1776610618494,44.67,76075.01,158.7,0.11154,8e-05,9.89034]
[1776610624535,44.68,76074.68,158.7,0.11152,8e-05,9.8889]
[1776610626550,44.68,76064.43,158.7,0.11068,8e-05,9.83463]
[1776610630578,44.68,76054.13,158.7,0.10986,8e-05,9.78076]
[1776610635613,44.68,76047.4,158.7,0.10933,8e-05,9.74624]
[1776610640648,44.68,76042.22,158.7,0.10894,8e-05,9.72026]
[1776610642154,44.69,76039.8,158.7,0.10875,8e-05,9.70779]
[1776610644980,44.69,76039.07,158.7,0.10871,8e-05,9.7049]
[1776610645683,44.69,76041.26,158.7,0.10889,8e-05,9.71678]
[1776610650718,44.69,76038.43,158.7,0.10866,8e-05,9.70206]
[1776610653581,44.69,76035.94,158.7,0.10842,8e-05,9.68401]
[1776610653818,44.69,76035.94,158.7,0.10842,8e-05,9.68401]
[1776610653740,44.69,76024.93,158.7,0.10754,8e-05,9.62614]
[1776610654510,44.69,76024.93,158.7,0.10754,8e-05,9.62614]
[1776610656714,44.69,76025.58,158.7,0.1076,8e-05,9.62989]
[1776610656761,44.69,76025.95,158.7,0.10763,8e-05,9.63199]
[1776610657676,44.69,76025.95,158.7,0.10763,8e-05,9.63199]
[1776610658293,44.69,76022.09,158.7,0.10732,8e-05,9.61158]
[1776610663810,44.69,76013.03,158.7,0.1066,8e-05,9.56367]
[1776610668230,44.69,76011.83,158.7,0.1065,8e-05,9.55729]
[1776610676465,44.69,76012.13,158.7,0.10652,8e-05,9.55873]
[1776610681936,44.69,76014.27,158.7,0.10669,8e-05,9.56949]
[1776610683517,44.69,76014.27,158.7,0.10669,8e-05,9.56949]
[1776610683951,44.69,76024.74,158.7,0.10751,8e-05,9.62438]
[1776610686669,44.69,76023.13,158.7,0.10739,8e-05,9.61585]
[1776610686762,44.69,76025.48,158.7,0.10757,8e-05,9.62795]
[1776610692007,44.69,76032.62,158.7,0.10814,8e-05,9.66599]
[1776610697574,44.69,76032.56,158.7,0.10814,8e-05,9.66598]
[1776610703084,44.69,76032.75,158.7,0.10817,8e-05,9.66756]
[1776610705304,44.69,76032.75,158.7,0.10817,8e-05,9.66756]
[1776610711140,44.69,76033.68,158.7,0.10821,8e-05,9.66823]
[1776610714986,44.69,76034.04,158.7,0.10824,8e-05,9.67037]
[1776610716720,44.69,76030.17,158.7,0.10793,8e-05,9.65]
[1776610716809,44.7,76029.65,158.7,0.10789,8e-05,9.64747]
[1776610722104,44.69,76029.81,158.7,0.10789,8e-05,9.6476]
[1776610724322,44.69,76029.81,158.7,0.10789,8e-05,9.64732]
[1776610724668,44.69,76029.81,158.7,0.10789,8e-05,9.64732]
[1776610724718,44.69,76029.81,158.7,0.10789,8e-05,9.64732]
[1776610724806,44.69,76032.01,158.7,0.10806,8e-05,9.65876]
[1776610725223,44.69,76032.01,158.7,0.10806,8e-05,9.65876]
[1776610725545,44.69,76032.01,158.7,0.10806,8e-05,9.65876]
[1776610725857,44.69,76064.17,158.7,0.11065,8e-05,9.82871]
[1776610731609,44.69,76071.65,158.7,0.11127,8e-05,9.86887]
[1776610734794,44.69,76068.19,158.7,0.11099,8e-05,9.85082]
[1776610740049,44.7,76065.01,158.7,0.11075,8e-05,9.83472]
[1776610745532,44.7,76066.71,158.7,0.11089,8e-05,9.84431]
[1776610750771,44.7,76066.82,158.7,0.11091,8e-05,9.84551]
[1776610755771,44.7,76066.78,158.7,0.11091,8e-05,9.84554]
[1776610760774,44.7,76066.36,158.7,0.11089,8e-05,9.84415]
[1776610761728,44.7,76066.48,158.7,0.11091,8e-05,9.84503]
[1776610761886,44.7,76066.06,158.7,0.11087,8e-05,9.84292]
[1776610762502,44.7,76053.04,158.7,0.10982,8e-05,9.77386]
[1776610768544,44.7,76052.81,158.7,0.10979,8e-05,9.77226]
[1776610773578,44.7,76050.72,158.7,0.10957,8e-05,9.75587]
[1776610779631,44.7,76049.58,158.7,0.10947,8e-05,9.74954]
[1776610782501,44.7,76049.61,158.7,0.10948,8e-05,9.74959]
[1776610782645,44.7,76057.88,158.7,0.11014,8e-05,9.79325]
[1776610788687,44.7,76059.75,158.7,0.11031,8e-05,9.80401]
[1776610793722,44.71,76061.61,158.7,0.11047,8e-05,9.81447]
[1776610798757,44.71,76061.54,158.7,0.11047,8e-05,9.81461]
[1776610803792,44.71,76067.23,158.7,0.11094,8e-05,9.8452]
[1776610808827,44.71,76068.26,158.7,0.11103,8e-05,9.85094]
[1776610813862,44.71,76067.53,158.7,0.11097,8e-05,9.84735]
[1776610818897,44.71,76067.6,158.7,0.11098,8e-05,9.84805]
[1776610823932,44.71,76067.73,158.7,0.111,8e-05,9.84906]
[1776610828967,44.71,76066.01,158.7,0.11086,8e-05,9.84022]
[1776610829864,44.71,76066.01,158.7,0.11086,8e-05,9.84022]
[1776610829974,44.71,76061.2,158.7,0.11047,8e-05,9.81482]
[1776610831781,44.71,76059.53,158.7,0.11034,8e-05,9.80582]
[1776610831987,44.71,76058.04,158.7,0.11016,8e-05,9.79272]
[1776610838817,44.71,76057.11,158.7,0.1101,8e-05,9.78821]
[1776610841751,44.71,76057.11,158.7,0.11011,8e-05,9.78889]
[1776610841953,44.72,76057.11,158.7,0.11011,8e-05,9.78916]
[1776610843284,44.72,76057.11,158.7,0.11011,8e-05,9.78902]
[1776610843305,44.72,76057.11,158.7,0.11011,8e-05,9.78902]
[1776610843430,44.72,76057.11,158.7,0.11011,8e-05,9.78902]
[1776610843488,44.72,76042.37,158.7,0.10892,8e-05,9.71115]
[1776610846024,44.71,76038.85,158.7,0.10863,8e-05,9.69233]
[1776610848101,44.71,76026.08,158.7,0.1076,8e-05,9.62444]
[1776610853136,44.71,76021.94,158.7,0.10726,8e-05,9.60196]
[1776610858171,44.71,76023.96,158.7,0.10741,8e-05,9.61189]
[1776610863206,44.71,76020.87,158.7,0.10716,8e-05,9.59488]
[1776610870255,44.7,76020.38,158.7,0.1071,8e-05,9.59153]
[1776610871692,44.7,76020.38,158.7,0.1071,8e-05,9.59153]
[1776610872991,44.7,76003.44,158.7,0.10576,8e-05,9.5024]
[1776610877841,44.7,76007.76,158.7,0.1061,8e-05,9.52504]
[1776610883290,44.7,76000.73,158.7,0.10555,8e-05,9.48832]
[1776610888387,44.7,75997.58,158.7,0.10531,8e-05,9.4722]
[1776610890510,44.7,75997.71,158.7,0.10532,8e-05,9.47295]
[1776610890587,44.7,75997.71,158.7,0.10532,8e-05,9.47295]
[1776610890644,44.7,75997.71,158.7,0.10532,8e-05,9.47295]
[1776610890706,44.7,75997.71,158.7,0.10532,8e-05,9.47295]
[1776610890795,44.7,75997.68,158.7,0.10532,8e-05,9.47287]
[1776610891166,44.7,75997.68,158.7,0.10532,8e-05,9.47287]
[1776610891413,44.7,75997.68,158.7,0.10532,8e-05,9.47287]
[1776610891876,44.7,75982.32,158.7,0.10407,8e-05,9.38747]
[1776610892501,44.7,75982.32,158.7,0.10407,8e-05,9.38747]
[1776610892545,44.7,75982.32,158.7,0.10407,8e-05,9.38747]
[1776610894837,44.7,75984.15,158.7,0.10421,8e-05,9.39676]
[1776610894840,44.7,75984.15,158.7,0.10421,8e-05,9.39676]
[1776610895773,44.7,75982.01,158.7,0.10404,8e-05,9.38551]
[1776610895812,44.7,75982.01,158.7,0.10404,8e-05,9.38551]
[1776610896810,44.7,75980.39,158.7,0.10391,8e-05,9.37698]
[1776610897719,44.7,75976.73,158.7,0.10363,8e-05,9.35786]
[1776610899891,44.7,75971.98,158.7,0.10326,8e-05,9.33312]
[1776610899904,44.7,75971.98,158.7,0.10326,8e-05,9.33312]
[1776610900054,44.7,75971.98,158.7,0.10326,8e-05,9.33312]
[1776610900941,44.7,75976.36,158.7,0.1036,8e-05,9.3559]
[1776610900981,44.7,75955.46,158.7,0.10198,8e-05,9.24734]
[1776610901755,44.7,75955.46,158.7,0.10198,8e-05,9.24734]
[1776610901854,44.7,75957.8,158.7,0.10217,8e-05,9.25958]
[1776610906708,44.7,75950.98,158.7,0.10163,8e-05,9.22368]
[1776610906794,44.7,75950.78,158.7,0.10162,8e-05,9.22254]
[1776610908178,44.7,75956.14,158.7,0.10203,8e-05,9.25047]
[1776610910033,44.7,75963.45,158.7,0.10259,8e-05,9.28851]
[1776610911034,44.7,75961.32,158.7,0.10243,8e-05,9.27754]
[1776610911880,44.7,75963.47,158.7,0.1026,8e-05,9.2888]
[1776610912894,44.7,75963.67,158.7,0.10262,8e-05,9.28992]
[1776610917534,44.7,75954.43,158.7,0.10192,8e-05,9.24267]
[1776610923106,44.71,75955.92,158.7,0.10204,8e-05,9.25125]
[1776610924111,44.71,75960.04,158.7,0.10236,8e-05,9.27267]
[1776610926653,44.71,75942.21,158.7,0.10099,8e-05,9.18013]
[1776610931688,44.71,75949.68,158.7,0.10156,8e-05,9.21873]
[1776610932203,44.71,75949.68,158.7,0.10156,8e-05,9.21873]
[1776610932695,44.71,75952.27,158.7,0.10176,8e-05,9.23207]
[1776610933909,44.71,75952.27,158.7,0.10176,8e-05,9.23207]
[1776610934010,44.71,75946.09,158.7,0.10129,8e-05,9.20029]
[1776610938873,44.71,75925.82,158.7,0.09975,8e-05,9.09572]
[1776610940869,44.71,75914.45,158.7,0.0989,8e-05,9.03754]
[1776610941696,44.71,75914.45,158.7,0.0989,8e-05,9.03754]
[1776610941761,44.71,75913.71,158.7,0.09885,7e-05,9.03393]
[1776610946412,44.71,75913.26,158.7,0.09884,7e-05,9.03351]
[1776610949817,44.72,75927.99,158.7,0.09998,8e-05,9.11093]
[1776610954078,44.72,75930.57,158.7,0.10014,8e-05,9.12027]
[1776610954858,44.72,75931.15,158.7,0.10019,8e-05,9.12365]
[1776610960116,44.72,75931.99,158.7,0.10026,8e-05,9.12818]
[1776610965483,44.72,75933.27,158.7,0.10036,8e-05,9.135]
[1776610972204,44.72,75929.69,158.7,0.10009,8e-05,9.11675]
[1776610978879,44.72,75932.78,158.7,0.10033,8e-05,9.13293]
[1776610980034,44.72,75943.55,158.7,0.10114,8e-05,9.18852]
[1776610982724,44.72,75951.69,158.7,0.10176,8e-05,9.23047]
[1776610987625,44.72,75962.06,158.7,0.10255,8e-05,9.28354]
[1776610991612,44.72,75968.56,158.7,0.10304,8e-05,9.31657]
[1776610998161,44.72,75970.97,158.7,0.1032,8e-05,9.32756]
[1776611003196,44.71,75973.0,158.7,0.10334,8e-05,9.33696]
[1776611008231,44.71,75976.42,158.7,0.10359,8e-05,9.35358]
[1776611013265,44.71,75984.0,158.7,0.10411,8e-05,9.38665]
[1776611017120,44.7,75984.07,158.7,0.10411,8e-05,9.38639]
[1776611022329,44.7,75986.12,158.7,0.10423,8e-05,9.39481]
[1776611027364,44.69,75987.06,158.7,0.10428,8e-05,9.39804]
[1776611032985,44.69,75982.75,158.7,0.10392,8e-05,9.37433]
[1776611039449,44.68,75986.65,158.7,0.10419,8e-05,9.39228]
[1776611042641,44.68,75986.3,158.7,0.10415,8e-05,9.38984]
[1776611042661,44.68,75986.3,158.7,0.10415,8e-05,9.38984]
[1776611042841,44.68,75986.3,158.7,0.10415,8e-05,9.38984]
[1776611043000,44.68,75986.3,158.7,0.10415,8e-05,9.38984]
[1776611043096,44.68,75986.3,158.7,0.10415,8e-05,9.38984]
[1776611043156,44.68,75992.91,158.7,0.10466,8e-05,9.4237]
[1776611043401,44.68,75992.91,158.7,0.10466,8e-05,9.4237]
[1776611044146,44.68,76010.87,158.7,0.10607,8e-05,9.51754]
[1776611045558,44.68,76013.07,158.7,0.10624,8e-05,9.52911]
[1776611050539,44.68,76031.85,158.7,0.10773,8e-05,9.62776]
[1776611053941,44.68,76020.57,158.7,0.10683,8e-05,9.56808]
[1776611055513,44.68,76020.74,158.7,0.10684,8e-05,9.56892]
[1776611061616,44.68,76021.02,158.7,0.10686,8e-05,9.57008]
[1776611066651,44.67,76024.16,158.7,0.10711,8e-05,9.58636]
[1776611071686,44.67,76029.86,158.7,0.10751,8e-05,9.61081]
[1776611076721,44.67,76030.41,158.7,0.10754,8e-05,9.61317]
[1776611081756,44.67,76029.22,158.7,0.10744,8e-05,9.60639]
[1776611086793,44.67,76028.49,158.7,0.10737,8e-05,9.60212]
[1776611091826,44.67,76028.98,158.7,0.10741,8e-05,9.6043]
[1776611092624,44.67,76028.98,158.7,0.10741,8e-05,9.6043]
[1776611097869,44.67,76051.98,158.7,0.10924,8e-05,9.72502]
[1776611101897,44.64,76035.61,158.7,0.10781,8e-05,9.63122]
[1776611104018,44.64,76035.59,158.7,0.10781,8e-05,9.63101]
[1776611109451,44.64,76031.97,158.7,0.10751,8e-05,9.61135]
[1776611114988,44.64,76036.08,158.7,0.10783,8e-05,9.63231]
[1776611116259,44.64,76036.08,158.7,0.10783,8e-05,9.63231]
[1776611116388,44.64,76036.37,158.7,0.10785,8e-05,9.63372]
[1776611117004,44.64,76022.5,158.7,0.10674,8e-05,9.56075]
[1776611118675,44.63,76013.88,158.7,0.106,8e-05,9.51162]
[1776611119228,44.63,76013.26,158.7,0.10595,8e-05,9.50789]
[1776611125064,44.62,76006.47,158.7,0.10537,8e-05,9.46952]
[1776611126046,44.62,76006.47,158.7,0.10537,8e-05,9.46952]
[1776611131106,44.61,76001.3,158.7,0.10488,8e-05,9.43511]
[1776611136141,44.61,75992.27,158.7,0.10415,8e-05,9.38629]
[1776611142183,44.6,75991.22,158.7,0.10404,8e-05,9.37911]
[1776611143707,44.6,75990.27,158.7,0.10396,8e-05,9.37386]
[1776611149123,44.6,75989.22,158.7,0.10386,8e-05,9.36728]
[1776611150937,44.6,75988.34,158.7,0.10378,8e-05,9.36187]
[1776611153687,44.59,75983.38,158.7,0.10338,8e-05,9.33526]
[1776611156286,44.59,75996.04,158.7,0.10436,8e-05,9.40056]
[1776611156769,44.59,75996.04,158.7,0.10436,8e-05,9.40056]
[1776611156773,44.59,75996.04,158.7,0.10436,8e-05,9.40056]
[1776611160376,44.59,75997.2,158.7,0.10443,8e-05,9.40527]
[1776611166356,44.58,75989.55,158.7,0.1038,8e-05,9.36327]
[1776611168370,44.58,75980.06,158.7,0.10306,8e-05,9.3133]
[1776611173405,44.58,75976.13,158.7,0.10274,8e-05,9.29183]
[1776611176090,44.58,75975.89,158.7,0.10272,8e-05,9.2904]
[1776611176350,44.58,75975.89,158.7,0.10272,8e-05,9.2904]
[1776611176816,44.58,75974.8,158.7,0.10263,8e-05,9.28437]
[1776611177093,44.58,75974.8,158.7,0.10263,8e-05,9.28437]
[1776611177192,44.57,75964.3,158.7,0.10181,8e-05,9.22968]
[1776611178543,44.57,75959.64,158.7,0.10146,8e-05,9.20549]
[1776611179536,44.57,75959.64,158.7,0.10145,8e-05,9.20476]
[1776611185489,44.57,75958.46,158.7,0.10132,8e-05,9.19649]
[1776611186393,44.57,75958.46,158.7,0.10132,8e-05,9.19649]
[1776611192279,44.56,75960.28,158.7,0.10144,8e-05,9.20421]
[1776611192297,44.56,75960.28,158.7,0.10144,8e-05,9.20421]
[1776611192303,44.56,75959.11,158.7,0.10129,8e-05,9.19245]
[1776611193766,44.56,75949.63,158.7,0.10056,8e-05,9.14329]
[1776611195886,44.56,75942.19,158.7,0.1,8e-05,9.10482]
[1776611201602,44.56,75939.35,158.7,0.09979,8e-05,9.09079]
[1776611206637,44.56,75940.54,158.7,0.09989,8e-05,9.09747]
[1776611208272,44.56,75940.54,158.7,0.09989,8e-05,9.09747]
[1776611210145,44.56,75941.03,158.7,0.09993,8e-05,9.1002]
[1776611215700,44.57,75939.21,158.7,0.09981,8e-05,9.09177]
[1776611216572,44.57,75939.21,158.7,0.09981,8e-05,9.09177]
[1776611222279,44.57,75951.66,158.7,0.10076,8e-05,9.15635]
[1776611225012,44.57,75951.51,158.7,0.10075,8e-05,9.15561]
[1776611230807,44.57,75954.09,158.7,0.10094,8e-05,9.16902]
[1776611235841,44.57,75957.64,158.7,0.10122,8e-05,9.18742]
[1776611241279,44.57,75958.03,158.7,0.10125,8e-05,9.18942]
[1776611245912,44.57,75969.47,158.7,0.10212,8e-05,9.24871]
[1776611247926,44.57,75959.23,158.7,0.10133,8e-05,9.19542]
[1776611252961,44.57,75961.69,158.7,0.10147,8e-05,9.20314]
[1776611257996,44.57,75959.87,158.7,0.10133,8e-05,9.19367]
[1776611265046,44.57,75962.41,158.7,0.10153,8e-05,9.20675]
[1776611270081,44.57,75970.01,158.7,0.10211,8e-05,9.24596]
[1776611275116,44.56,75970.32,158.7,0.10213,8e-05,9.24721]
[1776611278850,44.56,75970.76,158.7,0.10216,8e-05,9.24927]
[1776611278951,44.56,75970.76,158.7,0.10216,8e-05,9.24927]
[1776611279398,44.56,75970.76,158.7,0.10216,8e-05,9.24927]
[1776611279483,44.56,75985.27,158.7,0.10328,8e-05,9.32474]
[1776611281409,44.56,75982.57,158.7,0.10307,8e-05,9.31049]
[1776611281694,44.56,75987.48,158.7,0.10345,8e-05,9.33596]
[1776611281753,44.56,75987.48,158.7,0.10345,8e-05,9.33596]
[1776611281790,44.56,75987.48,158.7,0.10345,8e-05,9.33596]
[1776611283880,44.56,75993.28,158.7,0.10389,8e-05,9.36582]
[1776611284178,44.56,75993.69,158.7,0.10392,8e-05,9.36772]
[1776611285340,44.56,75993.69,158.7,0.10392,8e-05,9.36772]
[1776611285372,44.56,75993.69,158.7,0.10392,8e-05,9.36776]
[1776611286086,44.56,75993.69,158.7,0.10392,8e-05,9.36776]
[1776611286193,44.56,75993.8,158.7,0.10392,8e-05,9.3681]
[1776611291228,44.56,75993.87,158.7,0.10393,8e-05,9.36863]
[1776611298156,44.56,75995.48,158.7,0.10406,8e-05,9.37712]
[1776611298277,44.56,75995.71,158.7,0.10408,8e-05,9.37831]
[1776611298956,44.56,75995.71,158.7,0.10408,8e-05,9.37831]
[1776611299284,44.56,75995.93,158.7,0.10409,8e-05,9.37916]
[1776611304137,44.56,75997.55,158.7,0.10421,8e-05,9.38701]
[1776611304334,44.56,75996.25,158.7,0.1041,8e-05,9.38017]
[1776611305336,44.56,75985.68,158.7,0.10328,8e-05,9.32465]
[1776611308512,44.56,75982.24,158.7,0.103,8e-05,9.30626]
[1776611314415,44.55,75983.08,158.7,0.103,8e-05,9.30446]
[1776611318611,44.55,75985.56,158.7,0.10318,8e-05,9.31623]
[1776611324470,44.54,75989.01,158.7,0.10342,8e-05,9.33279]
[1776611329471,44.54,75992.7,158.7,0.1037,8e-05,9.35103]
[1776611334724,44.54,76004.34,158.7,0.10458,8e-05,9.41028]
[1776611334825,44.54,76004.34,158.7,0.10458,8e-05,9.40994]
[1776611336802,44.54,76005.52,158.7,0.10467,8e-05,9.41612]
[1776611337272,44.53,76005.66,158.7,0.10468,8e-05,9.41668]
[1776611343385,44.54,76006.13,158.7,0.10473,8e-05,9.41993]
[1776611344736,44.54,76006.45,158.7,0.10476,8e-05,9.42198]
[1776611344825,44.54,76006.08,158.7,0.10473,8e-05,9.42041]
[1776611347128,44.54,75995.75,158.7,0.10392,8e-05,9.36618]
[1776611348369,44.54,75995.75,158.7,0.10392,8e-05,9.36618]
[1776611348370,44.54,75995.75,158.7,0.10392,8e-05,9.36618]
[1776611348403,44.54,75995.75,158.7,0.10392,8e-05,9.36618]
[1776611348470,44.54,75995.61,158.7,0.10391,8e-05,9.36542]
[1776611353682,44.53,75994.02,158.7,0.10376,8e-05,9.35566]
[1776611358719,44.53,75993.7,158.7,0.10372,8e-05,9.35258]
[1776611361677,44.53,75994.27,158.7,0.10375,8e-05,9.35473]
[1776611367163,44.52,75993.29,158.7,0.10366,8e-05,9.34851]
[1776611372132,44.52,75996.62,158.7,0.10384,8e-05,9.35923]
[1776611377852,44.51,75996.95,158.7,0.10384,8e-05,9.35905]
[1776611381325,44.51,75998.11,158.7,0.10392,8e-05,9.36459]
[1776611383932,44.51,75998.18,158.7,0.10392,8e-05,9.36417]
[1776611389565,44.51,75995.83,158.7,0.10371,8e-05,9.35066]
[1776611394574,44.5,75995.51,158.7,0.10367,8e-05,9.34787]
[1776611395460,44.5,75983.42,158.7,0.10272,8e-05,9.28429]
[1776611403028,44.5,75981.28,158.7,0.10254,8e-05,9.27223]
[1776611405452,44.5,75981.43,158.7,0.10255,8e-05,9.27289]
[1776611411086,44.5,75989.79,158.7,0.10318,8e-05,9.31533]
[1776611414541,44.49,76001.13,158.7,0.10406,8e-05,9.374]
[1776611415129,44.49,76001.13,158.7,0.10406,8e-05,9.374]
[1776611421158,44.49,76002.09,158.7,0.10411,8e-05,9.37728]
[1776611426338,44.49,76005.89,158.7,0.10439,8e-05,9.3961]
[1776611426435,44.48,76006.88,158.7,0.10446,8e-05,9.401]
[1776611431669,44.48,76009.99,158.7,0.10466,8e-05,9.41218]
[1776611431950,44.48,76009.99,158.7,0.10466,8e-05,9.41218]
[1776611432235,44.48,76015.0,158.7,0.10505,8e-05,9.43844]
[1776611437273,44.49,76015.63,158.7,0.10512,8e-05,9.44291]
[1776611438032,44.49,76015.63,158.7,0.10512,8e-05,9.44291]
[1776611438277,44.49,76017.48,158.7,0.10527,8e-05,9.45282]
[1776611439864,44.49,76017.16,158.7,0.10524,8e-05,9.45103]
[1776611440291,44.49,76017.02,158.7,0.10523,8e-05,9.45019]
[1776611445327,44.49,76017.85,158.7,0.10531,8e-05,9.45544]
[1776611449354,44.49,76030.6,158.7,0.10633,8e-05,9.52299]
[1776611454389,44.49,76039.51,158.7,0.10704,8e-05,9.57021]
[1776611458170,44.49,76036.38,158.7,0.10679,8e-05,9.55369]
[1776611458416,44.49,76035.81,158.7,0.10674,8e-05,9.55071]
[1776611461438,44.49,76020.14,158.7,0.10549,8e-05,9.46752]
[1776611464087,44.49,76018.08,158.7,0.10532,8e-05,9.45644]
[1776611464458,44.49,76017.78,158.7,0.1053,8e-05,9.45475]
[1776611466600,44.49,76017.78,158.7,0.1053,8e-05,9.45475]
[1776611466725,44.49,76017.5,158.7,0.10528,8e-05,9.45362]
[1776611467479,44.49,76017.19,158.7,0.10525,8e-05,9.45189]
[1776611469089,44.49,76017.19,158.7,0.10525,8e-05,9.45189]
[1776611469190,44.49,76017.19,158.7,0.10525,8e-05,9.45168]
[1776611474529,44.48,76017.19,158.7,0.10522,8e-05,9.4497]
[1776611476543,44.48,76004.07,158.7,0.10418,8e-05,9.38013]
[1776611479856,44.48,76002.72,158.7,0.10406,8e-05,9.37219]
[1776611485606,44.47,76002.62,158.7,0.10403,8e-05,9.37]
[1776611491648,44.47,76002.77,158.7,0.10397,8e-05,9.36418]
[1776611494838,44.47,76002.73,158.7,0.10396,8e-05,9.36372]
[1776611498487,44.47,76002.73,158.7,0.10395,8e-05,9.36298]
[1776611499704,44.46,75993.11,158.7,0.10318,8e-05,9.31168]
[1776611504738,44.46,76002.08,158.7,0.10384,8e-05,9.3561]
[1776611510781,44.45,76006.09,158.7,0.10413,8e-05,9.3756]
[1776611516823,44.45,76006.58,158.7,0.10415,8e-05,9.3766]
[1776611521858,44.44,76008.48,158.7,0.10428,8e-05,9.38528]
[1776611526893,44.44,76012.88,158.7,0.1046,8e-05,9.40707]
[1776611529128,44.44,76012.99,158.7,0.10461,8e-05,9.40738]
[1776611529231,44.44,76012.95,158.7,0.1046,8e-05,9.40663]
[1776611531928,44.44,76022.11,158.7,0.10532,8e-05,9.45475]
[1776611534562,44.44,76022.15,158.7,0.10532,8e-05,9.45491]
[1776611534624,44.44,76021.98,158.7,0.10531,8e-05,9.4539]
[1776611540067,44.43,76024.66,158.7,0.1055,8e-05,9.46658]
[1776611540142,44.43,76025.13,158.7,0.10552,8e-05,9.46831]
[1776611541016,44.43,76025.13,158.7,0.10552,8e-05,9.46831]
[1776611541163,44.43,76025.13,158.7,0.10552,8e-05,9.46831]
[1776611541226,44.43,76026.13,158.7,0.1056,8e-05,9.47348]
[1776611547037,44.43,76027.22,158.7,0.1057,8e-05,9.48002]
[1776611552073,44.44,76031.2,158.7,0.10598,8e-05,9.4967]
[1776611557108,44.44,76028.82,158.7,0.1058,8e-05,9.48481]
[1776611562143,44.44,76035.91,158.7,0.10637,8e-05,9.52274]
[1776611567178,44.44,76036.28,158.7,0.10641,8e-05,9.52513]
[1776611572212,44.44,76046.45,158.7,0.10723,8e-05,9.57917]
[1776611575235,44.44,76063.85,158.7,0.10863,8e-05,9.6713]
[1776611576027,44.44,76063.85,158.7,0.10863,8e-05,9.6713]
[1776611581178,44.43,76066.29,158.7,0.10876,8e-05,9.68007]
[1776611582848,44.42,76067.79,158.7,0.10884,8e-05,9.68534]
[1776611583387,44.42,76056.74,158.7,0.10792,8e-05,9.62538]
[1776611589333,44.42,76051.54,158.7,0.1075,8e-05,9.59764]
[1776611594368,44.42,76053.65,158.7,0.10767,8e-05,9.6087]
[1776611599403,44.42,76058.06,158.7,0.10802,8e-05,9.63175]
[1776611601450,44.42,76058.06,158.7,0.10802,8e-05,9.63175]
[1776611607459,44.41,76063.04,158.7,0.10841,8e-05,9.65736]
[1776611608466,44.41,76074.91,158.7,0.10937,8e-05,9.72024]
[1776611608972,44.41,76074.91,158.7,0.10937,8e-05,9.72024]
[1776611613504,44.41,76079.58,158.7,0.10969,8e-05,9.73911]
[1776611619487,44.41,76079.57,158.7,0.10966,8e-05,9.73769]
[1776611624579,44.4,76080.98,158.7,0.10976,8e-05,9.74382]
[1776611629614,44.4,76076.61,158.7,0.10938,8e-05,9.71947]
[1776611633642,44.4,76067.58,158.7,0.10864,8e-05,9.67077]
[1776611634669,44.4,76067.58,158.7,0.10864,8e-05,9.67077]
[1776611640690,44.39,76062.22,158.7,0.1082,8e-05,9.6416]
[1776611645726,44.39,76067.69,158.7,0.10863,8e-05,9.67023]
[1776611650761,44.39,76068.81,158.7,0.10871,8e-05,9.67555]
[1776611654533,44.39,76068.05,158.7,0.10865,8e-05,9.67114]
[1776611659824,44.39,76067.48,158.7,0.10859,8e-05,9.66744]
[1776611663413,44.39,76069.81,158.7,0.10877,8e-05,9.67946]
[1776611665134,44.39,76069.69,158.7,0.10876,8e-05,9.67857]
[1776611674651,44.38,76068.67,158.7,0.10867,8e-05,9.67254]
[1776611678209,44.38,76064.41,158.7,0.10826,8e-05,9.64415]
[1776611679013,44.38,76064.41,158.7,0.10826,8e-05,9.644]
[1776611684559,44.38,76064.41,158.7,0.10826,8e-05,9.6437]
[1776611690057,44.38,76061.68,158.7,0.10803,8e-05,9.62869]
[1776611693020,44.38,76061.29,158.7,0.10799,8e-05,9.62644]
[1776611697106,44.38,76047.08,158.7,0.10685,8e-05,9.55113]
[1776611702141,44.38,76045.89,158.7,0.10676,8e-05,9.54511]
[1776611709190,44.38,76042.92,158.7,0.10653,8e-05,9.52988]
[1776611713362,44.38,76046.26,158.7,0.1068,8e-05,9.54775]
[1776611713502,44.38,76046.26,158.7,0.1068,8e-05,9.54775]
[1776611714323,44.38,76052.79,158.7,0.10732,8e-05,9.58233]
[1776611718252,44.38,76042.23,158.7,0.10648,8e-05,9.52651]
[1776611723287,44.38,76036.13,158.7,0.106,8e-05,9.49484]
[1776611728323,44.38,76051.75,158.7,0.10726,8e-05,9.57785]
[1776611729087,44.38,76051.75,158.7,0.10726,8e-05,9.57785]
[1776611729220,44.38,76051.75,158.7,0.10726,8e-05,9.57785]
[1776611733429,44.38,76055.84,158.7,0.10753,8e-05,9.59433]
[1776611739402,44.38,76060.21,158.7,0.10788,8e-05,9.61703]
[1776611744607,44.38,76060.37,158.7,0.10789,8e-05,9.61757]
[1776611745066,44.38,76060.92,158.7,0.10793,8e-05,9.6204]
[1776611750480,44.38,76062.11,158.7,0.10802,8e-05,9.62615]
[1776611755923,44.38,76064.34,158.7,0.10819,8e-05,9.63758]
[1776611756005,44.38,76064.34,158.7,0.10819,8e-05,9.63758]
[1776611758536,44.38,76082.83,158.7,0.10968,8e-05,9.73527]
[1776611759288,44.38,76082.83,158.7,0.10968,8e-05,9.73527]
[1776611764581,44.37,76077.85,158.7,0.10925,8e-05,9.70736]
[1776611771630,44.37,76080.27,158.7,0.10943,8e-05,9.71872]
[1776611776665,44.37,76088.9,158.7,0.11011,8e-05,9.76356]
[1776611778360,44.36,76096.14,158.7,0.1107,8e-05,9.8019]
[1776611783714,44.36,76093.61,158.7,0.11047,8e-05,9.78648]
[1776611788873,44.36,76099.99,158.7,0.11097,8e-05,9.81937]
[1776611794958,44.35,76099.31,158.7,0.11084,8e-05,9.80878]
[1776611794979,44.35,76099.31,158.7,0.11084,8e-05,9.80878]
[1776611795539,44.35,76099.51,158.7,0.11085,8e-05,9.80954]
[1776611795888,44.35,76099.51,158.7,0.11085,8e-05,9.80954]
[1776611798876,44.35,76095.44,158.7,0.1105,8e-05,9.78711]
[1776611798962,44.35,76096.62,158.7,0.1106,8e-05,9.79311]
[1776611800593,44.35,76104.61,158.7,0.11125,8e-05,9.83576]
[1776611800941,44.35,76104.61,158.7,0.11125,8e-05,9.83576]
[1776611800966,44.35,76106.79,158.7,0.11143,8e-05,9.84732]
[1776611803447,44.34,76106.93,158.7,0.11143,8e-05,9.84731]
[1776611807779,44.34,76111.04,158.7,0.11174,8e-05,9.86775]
[1776611812920,44.33,76118.95,158.7,0.11236,8e-05,9.90737]
[1776611814431,44.33,76118.88,158.7,0.11234,8e-05,9.90652]
[1776611816271,44.33,76119.69,158.7,0.1124,8e-05,9.91013]
[1776611816948,44.33,76122.56,158.7,0.11263,8e-05,9.92524]
[1776611818826,44.33,76122.76,158.7,0.11265,8e-05,9.92608]
[1776611818962,44.33,76122.47,158.7,0.11262,8e-05,9.92429]
[1776611822076,44.32,76118.02,158.7,0.11223,8e-05,9.89957]
[1776611822122,44.32,76118.02,158.7,0.11223,8e-05,9.89957]
[1776611823334,44.32,76113.49,158.7,0.11186,8e-05,9.87505]
[1776611824121,44.32,76112.89,158.7,0.1118,8e-05,9.87139]
[1776611826691,44.32,76111.78,158.7,0.11169,8e-05,9.86457]
[1776611827136,44.32,76112.24,158.7,0.11172,8e-05,9.86659]
[1776611828232,44.32,76112.2,158.7,0.11171,8e-05,9.86594]
[1776611828260,44.32,76112.2,158.7,0.11171,8e-05,9.86594]
[1776611829026,44.32,76112.2,158.7,0.11171,8e-05,9.86594]
[1776611829032,44.31,76113.25,158.7,0.11179,8e-05,9.87112]
[1776611829594,44.31,76113.25,158.7,0.11179,8e-05,9.87112]
[1776611830038,44.31,76119.57,158.7,0.11231,8e-05,9.9048]
[1776611830490,44.31,76119.57,158.7,0.11231,8e-05,9.9048]
[1776611836081,44.31,76120.88,158.7,0.1124,8e-05,9.91014]
[1776611841124,44.3,76121.32,158.7,0.1124,8e-05,9.9103]
[1776611841360,44.3,76121.32,158.7,0.1124,8e-05,9.9103]
[1776611841783,44.29,76133.61,158.7,0.11336,8e-05,9.97261]
[1776611847066,44.26,76135.19,158.7,0.11332,8e-05,9.96984]
[1776611848593,44.26,76136.72,158.7,0.11344,8e-05,9.9778]
[1776611848630,44.26,76136.72,158.7,0.11344,8e-05,9.9778]
[1776611851673,44.23,76137.58,158.7,0.11334,8e-05,9.97162]
[1776611851734,44.22,76140.49,158.7,0.11349,8e-05,9.97956]
[1776611854699,44.22,76144.44,158.7,0.11382,8e-05,10.00082]
[1776611854720,44.22,76144.44,158.7,0.11382,8e-05,10.00082]
[1776611856724,44.22,76139.53,158.7,0.11341,8e-05,9.97429]
[1776611856727,44.22,76139.33,158.7,0.11339,8e-05,9.97318]
[1776611858413,44.22,76139.37,158.7,0.1134,8e-05,9.9734]
[1776611858473,44.22,76140.07,158.7,0.11345,8e-05,9.97664]
[1776611860456,44.22,76140.01,158.7,0.11344,8e-05,9.97632]
[1776611864273,44.22,76139.27,158.7,0.11338,8e-05,9.97227]
[1776611865200,44.22,76138.48,158.7,0.11331,8e-05,9.96801]
[1776611865841,44.22,76138.48,158.7,0.11331,8e-05,9.96801]
[1776611868686,44.22,76129.54,158.7,0.11257,8e-05,9.91994]
[1776611874058,44.22,76129.25,158.7,0.11255,8e-05,9.91858]
[1776611879390,44.22,76135.78,158.7,0.11309,8e-05,9.95385]
[1776611881477,44.22,76135.65,158.7,0.11308,8e-05,9.95315]
[1776611887488,44.22,76143.38,158.7,0.11373,8e-05,9.99461]
[1776611893486,44.21,76147.81,158.7,0.11409,8e-05,10.01808]
[1776611898608,44.21,76153.31,158.7,0.11455,8e-05,10.04741]
[1776611900912,44.21,76155.62,158.7,0.11474,8e-05,10.05966]
[1776611900951,44.21,76155.62,158.7,0.11474,8e-05,10.05966]
[1776611901014,44.21,76155.7,158.7,0.11475,8e-05,10.05997]
[1776611906577,44.21,76156.81,158.7,0.1148,8e-05,10.06361]
[1776611911873,44.2,76159.0,158.7,0.11496,8e-05,10.07386]
[1776611912927,44.2,76159.08,158.7,0.11491,8e-05,10.06877]
[1776611913008,44.2,76160.58,158.7,0.11503,8e-05,10.07647]
[1776611914781,44.2,76181.59,158.7,0.11682,9e-05,10.18986]
[1776611916127,44.2,76181.59,158.7,0.11682,9e-05,10.18986]
[1776611921726,44.19,76187.95,158.7,0.11733,9e-05,10.22251]
[1776611924297,44.19,76186.32,158.7,0.11717,9e-05,10.21265]
[1776611929040,44.18,76177.1,158.7,0.11636,9e-05,10.16107]
[1776611931757,44.18,76167.98,158.7,0.11557,8e-05,10.11101]
[1776611937724,44.18,76175.26,158.7,0.11618,9e-05,10.14955]
[1776611942839,44.18,76164.11,158.7,0.11521,8e-05,10.08769]
[1776611947477,44.17,76162.14,158.7,0.11503,8e-05,10.07643]
[1776611947874,44.17,76156.11,158.7,0.11452,8e-05,10.0437]
[1776611949645,44.17,76151.52,158.7,0.11412,8e-05,10.01855]
[1776611950371,44.17,76147.26,158.7,0.11376,8e-05,9.99523]
[1776611954923,44.17,76132.76,158.7,0.11253,8e-05,9.91582]
[1776611955184,44.17,76132.76,158.7,0.11253,8e-05,9.91582]
[1776611956450,44.17,76131.72,158.7,0.11244,8e-05,9.91003]
[1776611959094,44.17,76131.51,158.7,0.11241,8e-05,9.90851]
[1776611964123,44.16,76127.37,158.7,0.11205,8e-05,9.88534]
[1776611964164,44.16,76127.37,158.7,0.11205,8e-05,9.88534]
[1776611964198,44.16,76127.6,158.7,0.11207,8e-05,9.88641]
[1776611964211,44.16,76127.6,158.7,0.11207,8e-05,9.88641]
[1776611964341,44.16,76127.6,158.7,0.11207,8e-05,9.88641]
[1776611965114,44.16,76108.85,158.7,0.11051,8e-05,9.78538]
[1776611970163,44.16,76105.53,158.7,0.11022,8e-05,9.76668]
[1776611970685,44.16,76109.08,158.7,0.11051,8e-05,9.78547]
[1776611976070,44.15,76105.8,158.7,0.11017,8e-05,9.76117]
[1776611976773,44.15,76105.8,158.7,0.11017,8e-05,9.76117]
[1776611982112,44.15,76102.07,158.7,0.10984,8e-05,9.73999]
[1776611984126,44.15,76092.98,158.7,0.10909,8e-05,9.69105]
[1776611989161,44.15,76097.34,158.7,0.10944,8e-05,9.71359]
[1776611990183,44.15,76097.34,158.7,0.10944,8e-05,9.71359]
[1776611993204,44.14,76099.64,158.7,0.10962,8e-05,9.72537]
[1776611998948,44.14,76099.28,158.7,0.10957,8e-05,9.72256]
[1776611999806,44.14,76099.55,158.7,0.10959,8e-05,9.72363]
[1776612002081,44.14,76108.66,158.7,0.11033,8e-05,9.77173]
[1776612002578,44.14,76108.66,158.7,0.11033,8e-05,9.77173]
[1776612005279,44.14,76112.96,158.7,0.11068,8e-05,9.79426]
[1776612010416,44.13,76110.5,158.7,0.11045,8e-05,9.7797]
[1776612015685,44.13,76113.0,158.7,0.11064,8e-05,9.79176]
[1776612021972,44.12,76116.67,158.7,0.11091,8e-05,9.80977]
[1776612022698,44.12,76116.7,158.7,0.11091,8e-05,9.80934]
[1776612025226,44.12,76102.43,158.7,0.10972,8e-05,9.73231]
[1776612030397,44.12,76101.18,158.7,0.10961,8e-05,9.72473]
[1776612035485,44.12,76089.24,158.7,0.10856,8e-05,9.65482]
[1776612040522,44.11,76086.07,158.7,0.1083,8e-05,9.6374]
[1776612045558,44.11,76083.25,158.7,0.10807,8e-05,9.62207]
[1776612050593,44.11,76082.91,158.7,0.10804,8e-05,9.62012]
[1776612053926,44.11,76082.8,158.7,0.10803,8e-05,9.61945]
[1776612054799,44.11,76082.8,158.7,0.10802,8e-05,9.61942]
[1776612058011,44.11,76080.03,158.7,0.1078,8e-05,9.60461]
[1776612058037,44.11,76080.03,158.7,0.1078,8e-05,9.60461]
[1776612059656,44.11,76067.57,158.7,0.10679,8e-05,9.53834]
[1776612060599,44.11,76067.57,158.7,0.10679,8e-05,9.53834]
[1776612060861,44.11,76067.57,158.7,0.10679,8e-05,9.53834]
[1776612060928,44.11,76065.18,158.7,0.1066,8e-05,9.52572]
[1776612061372,44.11,76065.18,158.7,0.1066,8e-05,9.52572]
[1776612063368,44.11,76063.23,158.7,0.10644,8e-05,9.515]
[1776612068719,44.11,76062.75,158.7,0.10638,8e-05,9.51132]
[1776612070901,44.11,76062.99,158.7,0.1064,8e-05,9.51241]
[1776612070931,44.11,76062.99,158.7,0.1064,8e-05,9.51241]
[1776612072700,44.11,76054.11,158.7,0.10568,8e-05,9.46494]
[1776612072969,44.11,76054.11,158.7,0.10568,8e-05,9.46494]
[1776612073232,44.11,76054.11,158.7,0.10568,8e-05,9.46494]
[1776612073366,44.11,76052.83,158.7,0.10558,8e-05,9.45803]
[1776612073394,44.11,76052.83,158.7,0.10558,8e-05,9.45803]
[1776612073401,44.11,76052.83,158.7,0.10558,8e-05,9.45803]
[1776612073445,44.11,76052.83,158.7,0.10558,8e-05,9.45803]
[1776612075442,44.11,76047.64,158.7,0.10516,8e-05,9.43033]
[1776612075444,44.11,76047.64,158.7,0.10516,8e-05,9.43033]
[1776612081091,44.1,76046.42,158.7,0.10506,8e-05,9.4235]
[1776612082506,44.1,76049.64,158.7,0.10531,8e-05,9.44042]
[1776612085646,44.1,76047.77,158.7,0.10516,8e-05,9.43043]
[1776612085654,44.1,76047.77,158.7,0.10516,8e-05,9.43043]
[1776612086434,44.1,76047.58,158.7,0.10514,8e-05,9.42919]
[1776612088017,44.1,76047.33,158.7,0.10512,8e-05,9.42778]
[1776612093901,44.1,76049.28,158.7,0.10522,8e-05,9.43246]
[1776612098936,44.1,76047.64,158.7,0.10508,8e-05,9.42338]
[1776612100200,44.1,76047.64,158.7,0.10508,8e-05,9.42338]
[1776612103211,44.1,76047.02,158.7,0.10503,8e-05,9.41987]
[1776612103234,44.1,76047.02,158.7,0.10503,8e-05,9.41987]
[1776612106447,44.1,76046.63,158.7,0.105,8e-05,9.41752]
[1776612106701,44.1,76046.63,158.7,0.105,8e-05,9.41752]
[1776612106992,44.1,76046.89,158.7,0.10502,8e-05,9.41883]
[1776612107741,44.1,76046.89,158.7,0.10502,8e-05,9.41883]
[1776612108132,44.1,76046.89,158.7,0.10502,8e-05,9.41883]
[1776612109006,44.1,76037.13,158.7,0.10423,8e-05,9.36653]
[1776612110934,44.1,76034.63,158.7,0.10403,8e-05,9.35306]
[1776612112027,44.09,76018.38,158.7,0.10274,8e-05,9.26692]
[1776612113467,44.09,76010.91,158.7,0.10215,8e-05,9.22752]
[1776612116691,44.09,76007.22,158.7,0.10186,8e-05,9.20798]
[1776612117062,44.09,76006.35,158.7,0.1018,8e-05,9.20337]
[1776612121090,44.1,75993.09,158.7,0.10078,8e-05,9.13492]
[1776612122216,44.1,75993.09,158.7,0.10078,8e-05,9.13492]
[1776612122296,44.1,75993.09,158.7,0.10078,8e-05,9.13492]
[1776612122287,44.1,75983.92,158.7,0.10008,8e-05,9.08734]
[1776612122367,44.1,75983.92,158.7,0.10008,8e-05,9.08734]
[1776612122791,44.1,75983.92,158.7,0.10008,8e-05,9.08734]
[1776612122894,44.1,75983.92,158.7,0.10008,8e-05,9.08734]
[1776612122951,44.1,75983.92,158.7,0.10008,8e-05,9.08734]
[1776612123104,44.1,75967.35,158.7,0.09881,8e-05,9.00114]
[1776612125250,44.1,75959.26,158.7,0.0982,8e-05,8.95906]
[1776612128391,44.1,75957.19,158.7,0.09804,8e-05,8.94844]
[1776612128415,44.1,75957.19,158.7,0.09804,8e-05,8.94844]
[1776612130380,44.1,75955.93,158.7,0.09795,8e-05,8.94201]
[1776612130890,44.1,75955.93,158.7,0.09795,8e-05,8.94201]
[1776612131864,44.1,75961.51,158.7,0.09837,8e-05,8.97104]
[1776612132426,44.1,75967.13,158.7,0.0988,8e-05,9.00026]
[1776612133275,44.1,75967.13,158.7,0.0988,8e-05,9.00026]
[1776612133287,44.1,75971.37,158.7,0.09913,8e-05,9.02258]
[1776612133394,44.1,75971.37,158.7,0.09913,8e-05,9.02258]
[1776612134605,44.1,75968.95,158.7,0.09895,8e-05,9.0102]
[1776612135307,44.1,75960.12,158.7,0.09828,8e-05,8.96454]
[1776612136530,44.1,75953.66,158.7,0.09779,8e-05,8.93105]
[1776612137774,44.1,75951.55,158.7,0.09763,8e-05,8.92019]
[1776612138049,44.1,75951.55,158.7,0.09763,8e-05,8.92019]
[1776612138209,44.1,75929.36,158.7,0.09596,7e-05,8.80561]
[1776612140860,44.1,75928.99,158.7,0.09594,7e-05,8.80423]
[1776612141230,44.1,75939.34,158.7,0.09672,8e-05,8.8579]
[1776612142765,44.1,75939.92,158.7,0.09677,8e-05,8.86109]
[1776612143008,44.1,75939.92,158.7,0.09677,8e-05,8.86109]
[1776612144656,44.1,75935.69,158.7,0.09646,7e-05,8.83966]
[1776612144990,44.1,75935.69,158.7,0.09646,7e-05,8.83966]
[1776612145258,44.11,75947.03,158.7,0.09731,8e-05,8.89849]
[1776612146412,44.11,75947.86,158.7,0.09738,8e-05,8.90293]
[1776612146830,44.11,75947.86,158.7,0.09738,8e-05,8.90293]
[1776612147297,44.11,75947.86,158.7,0.09738,8e-05,8.90293]
[1776612147355,44.11,75946.93,158.7,0.09731,8e-05,8.89824]
[1776612148319,44.11,75946.93,158.7,0.09731,8e-05,8.89824]
[1776612148281,44.11,75958.76,158.7,0.09821,8e-05,8.95998]
[1776612149922,44.11,75956.47,158.7,0.09804,8e-05,8.94843]
[1776612150298,44.11,75952.57,158.7,0.09775,8e-05,8.92855]
[1776612151305,44.11,75943.18,158.7,0.097,8e-05,8.87507]
[1776612151677,44.11,75943.18,158.7,0.097,8e-05,8.87507]
[1776612157347,44.11,75943.01,158.7,0.097,8e-05,8.87525]
[1776612162382,44.11,75948.01,158.7,0.09739,8e-05,8.90185]
[1776612165308,44.12,75947.97,158.7,0.09739,8e-05,8.90188]
[1776612166082,44.12,75947.97,158.7,0.09739,8e-05,8.902]
[1776612167103,44.12,75948.68,158.7,0.09745,8e-05,8.90607]
[1776612167163,44.12,75949.08,158.7,0.09748,8e-05,8.90837]
[1776612172452,44.12,75951.49,158.7,0.09769,8e-05,8.92274]
[1776612173599,44.12,75951.49,158.7,0.09769,8e-05,8.92274]
[1776612176800,44.13,75950.92,158.7,0.09767,8e-05,8.92091]
[1776612176848,44.13,75950.73,158.7,0.09767,8e-05,8.92069]
[1776612180823,44.13,75952.98,158.7,0.09786,8e-05,8.9337]
[1776612180836,44.13,75952.98,158.7,0.09786,8e-05,8.9337]
[1776612180924,44.14,75953.12,158.7,0.09789,8e-05,8.93577]
[1776612181668,44.14,75953.12,158.7,0.09789,8e-05,8.93577]
[1776612181720,44.14,75953.12,158.7,0.09789,8e-05,8.93577]
[1776612181898,44.14,75953.12,158.7,0.09789,8e-05,8.93577]
[1776612182190,44.14,75953.12,158.7,0.09789,8e-05,8.93577]
[1776612182212,44.14,75954.2,158.7,0.09797,8e-05,8.94173]
[1776612183392,44.14,75967.34,158.7,0.09898,8e-05,9.01032]
[1776612185981,44.14,75979.69,158.7,0.09994,8e-05,9.0754]
[1776612188035,44.14,75980.38,158.7,0.09999,8e-05,9.07899]
[1776612194606,44.14,75982.4,158.7,0.10017,8e-05,9.09102]
[1776612198658,44.15,75982.85,158.7,0.10021,8e-05,9.09396]
[1776612200594,44.15,75970.38,158.7,0.09926,8e-05,9.02913]
[1776612209717,44.15,75966.86,158.7,0.09902,8e-05,9.0132]
[1776612213743,44.16,75978.29,158.7,0.09986,8e-05,9.06854]
[1776612214808,44.16,75978.29,158.7,0.09986,8e-05,9.06854]
[1776612215597,44.16,75983.66,158.7,0.10028,8e-05,9.09668]
[1776612221798,44.16,75984.09,158.7,0.10032,8e-05,9.09964]
[1776612227048,44.16,75986.76,158.7,0.10053,8e-05,9.1139]
[1776612227170,44.16,75986.76,158.7,0.10053,8e-05,9.1139]
[1776612232876,44.16,75983.04,158.7,0.10026,8e-05,9.09533]
[1776612235897,44.16,75972.86,158.7,0.09948,8e-05,9.04265]
[1776612240932,44.17,75974.68,158.7,0.09964,8e-05,9.05301]
[1776612241597,44.17,75974.68,158.7,0.09964,8e-05,9.05301]
[1776612242247,44.17,75985.63,158.7,0.10048,8e-05,9.11025]
[1776612243953,44.17,75994.84,158.7,0.10119,8e-05,9.15848]
[1776612249033,44.17,75999.9,158.7,0.10158,8e-05,9.18496]
[1776612249281,44.17,75999.9,158.7,0.10158,8e-05,9.18496]
[1776612249738,44.17,76006.29,158.7,0.10208,8e-05,9.21842]
[1776612250464,44.17,76017.19,158.7,0.10293,8e-05,9.27558]
[1776612251715,44.17,76021.1,158.7,0.10324,8e-05,9.29627]
[1776612252015,44.17,76022.31,158.7,0.10334,8e-05,9.30274]
[1776612257470,44.17,76017.15,158.7,0.10292,8e-05,9.27498]
[1776612265733,44.16,76005.76,158.7,0.10202,8e-05,9.21437]
[1776612268125,44.16,76021.85,158.7,0.10328,8e-05,9.29873]
[1776612272990,44.16,76030.84,158.7,0.10393,8e-05,9.34021]
[1776612278195,44.16,76023.57,158.7,0.10333,8e-05,9.30071]
[1776612283230,44.15,76022.05,158.7,0.1032,8e-05,9.29187]
[1776612291286,44.15,76020.45,158.7,0.10306,8e-05,9.28204]
[1776612296320,44.15,76020.23,158.7,0.10302,8e-05,9.27994]
[1776612301356,44.14,76018.1,158.7,0.10284,8e-05,9.26779]
[1776612303801,44.14,76014.01,158.7,0.10252,8e-05,9.24594]
[1776612304377,44.14,76002.81,158.7,0.10164,8e-05,9.18702]
[1776612309412,44.14,75997.21,158.7,0.1012,8e-05,9.15747]
[1776612313671,44.14,75990.89,158.7,0.10071,8e-05,9.12443]
[1776612319018,44.14,75990.16,158.7,0.10066,8e-05,9.12088]
[1776612324228,44.14,75989.45,158.7,0.10061,8e-05,9.11743]
[1776612324267,44.14,75989.45,158.7,0.10061,8e-05,9.11743]
[1776612330559,44.15,75979.88,158.7,0.09989,8e-05,9.06845]
[1776612330923,44.15,75979.88,158.7,0.09989,8e-05,9.06845]
[1776612330992,44.15,75979.88,158.7,0.09989,8e-05,9.06845]
[1776612338615,44.15,75979.26,158.7,0.09981,8e-05,9.06154]
[1776612343650,44.15,75976.46,158.7,0.09961,8e-05,9.0479]
[1776612349081,44.15,75976.08,158.7,0.09959,8e-05,9.04652]
[1776612354235,44.16,75981.43,158.7,0.10002,8e-05,9.07553]
[1776612357748,44.16,75967.71,158.7,0.09898,8e-05,9.00492]
[1776612359761,44.16,75977.57,158.7,0.09974,8e-05,9.05668]
[1776612365189,44.16,75982.29,158.7,0.10012,8e-05,9.0821]
[1776612366365,44.17,75982.61,158.7,0.10015,8e-05,9.08406]
[1776612371730,44.17,75986.36,158.7,0.10044,8e-05,9.1043]
[1776612376881,44.17,75986.43,158.7,0.10046,8e-05,9.10522]
[1776612381916,44.17,75985.96,158.7,0.10043,8e-05,9.10326]
[1776612386952,44.17,75981.93,158.7,0.10013,8e-05,9.08271]
[1776612391987,44.17,75980.61,158.7,0.09999,8e-05,9.07146]
[1776612397022,44.18,75976.35,158.7,0.09967,8e-05,9.04999]
[1776612402057,44.18,75977.92,158.7,0.0998,8e-05,9.05888]
[1776612407619,44.18,75978.29,158.7,0.09984,8e-05,9.06131]
[1776612410112,44.18,75987.68,158.7,0.10057,8e-05,9.11067]
[1776612415148,44.18,75993.58,158.7,0.10103,8e-05,9.14175]
[1776612421191,44.18,76003.82,158.7,0.10182,8e-05,9.19528]
[1776612426227,44.18,76005.73,158.7,0.10197,8e-05,9.20501]
[1776612432269,44.18,76006.68,158.7,0.10204,8e-05,9.20975]
[1776612437371,44.18,76009.0,158.7,0.10221,8e-05,9.22176]
[1776612439880,44.18,76012.66,158.7,0.1025,8e-05,9.24081]
[1776612444986,44.18,76018.3,158.7,0.10293,8e-05,9.2699]
[1776612445103,44.18,76018.3,158.7,0.10293,8e-05,9.2699]
[1776612451050,44.18,76019.28,158.7,0.103,8e-05,9.27444]
[1776612451135,44.18,76019.28,158.7,0.103,8e-05,9.27444]
[1776612456442,44.17,76023.04,158.7,0.10323,8e-05,9.28828]
[1776612462724,44.17,76021.14,158.7,0.10308,8e-05,9.27776]
[1776612469532,44.17,76018.43,158.7,0.10285,8e-05,9.26243]
[1776612474568,44.17,76019.44,158.7,0.10292,8e-05,9.26721]
[1776612479604,44.16,76011.89,158.7,0.10232,8e-05,9.22712]
[1776612484149,44.16,76009.45,158.7,0.10213,8e-05,9.21421]
[1776612489673,44.16,76008.55,158.7,0.10206,8e-05,9.20941]
[1776612491687,44.16,75995.15,158.7,0.10101,8e-05,9.13929]
[1776612496722,44.17,75993.63,158.7,0.1009,8e-05,9.13184]
[1776612498170,44.17,75992.98,158.7,0.10086,8e-05,9.12854]
[1776612498214,44.17,75992.98,158.7,0.10086,8e-05,9.12854]
[1776612500110,44.17,75983.01,158.7,0.10009,8e-05,9.07695]
[1776612503136,44.17,75983.4,158.7,0.10013,8e-05,9.07916]
[1776612504212,44.17,75983.91,158.7,0.10017,8e-05,9.08216]
[1776612506130,44.17,75994.76,158.7,0.10101,8e-05,9.13899]
[1776612514848,44.17,75996.57,158.7,0.10111,8e-05,9.14417]
[1776612519883,44.17,75996.46,158.7,0.10111,8e-05,9.14406]
[1776612527939,44.18,75998.93,158.7,0.10132,8e-05,9.15775]
[1776612532973,44.18,75995.73,158.7,0.10108,8e-05,9.14148]
[1776612538009,44.18,75995.06,158.7,0.10103,8e-05,9.13856]
[1776612543044,44.18,75997.15,158.7,0.10121,8e-05,9.15022]
[1776612548079,44.18,75989.1,158.7,0.10059,8e-05,9.10883]
[1776612553113,44.18,75988.65,158.7,0.10057,8e-05,9.10731]
[1776612558149,44.19,75994.72,158.7,0.10105,8e-05,9.13963]
[1776612564192,44.19,75994.58,158.7,0.10105,8e-05,9.1396]
[1776612570236,44.19,75994.8,158.7,0.10108,8e-05,9.14145]
[1776612575271,44.19,75995.51,158.7,0.10109,8e-05,9.14073]
[1776612580306,44.19,75996.34,158.7,0.10117,8e-05,9.14564]
[1776612587355,44.2,75996.13,158.7,0.10116,8e-05,9.14529]
[1776612593397,44.2,75996.41,158.7,0.10119,8e-05,9.14741]
[1776612598432,44.2,75996.05,158.7,0.10117,8e-05,9.14608]
[1776612603467,44.2,76000.87,158.7,0.10156,8e-05,9.17184]
[1776612608502,44.2,75997.91,158.7,0.10133,8e-05,9.1569]
[1776612613539,44.2,76002.1,158.7,0.10167,8e-05,9.17918]
[1776612615622,44.2,76002.56,158.7,0.1017,8e-05,9.18164]
[1776612616562,44.2,76016.91,158.7,0.10282,8e-05,9.25695]
[1776612619789,44.2,76017.63,158.7,0.10288,8e-05,9.2606]
[1776612620732,44.2,76003.45,158.7,0.10177,8e-05,9.18611]
[1776612626632,44.2,76003.34,158.7,0.10176,8e-05,9.18579]
[1776612630660,44.21,75994.0,158.7,0.10104,8e-05,9.13729]
[1776612635695,44.21,75993.72,158.7,0.10098,8e-05,9.13149]
[1776612640730,44.21,75989.57,158.7,0.10067,8e-05,9.11052]
[1776612645764,44.21,75985.32,158.7,0.10036,8e-05,9.08913]
[1776612651807,44.21,75985.57,158.7,0.10039,8e-05,9.09139]
[1776612653332,44.21,75985.71,158.7,0.10041,8e-05,9.09227]
[1776612653483,44.21,75985.71,158.7,0.10041,8e-05,9.09227]
[1776612653777,44.21,75985.71,158.7,0.10041,8e-05,9.09227]
[1776612658856,44.22,75982.36,158.7,0.10016,8e-05,9.07571]
[1776612661869,44.22,75981.32,158.7,0.10009,8e-05,9.07063]
[1776612662633,44.22,75976.97,158.7,0.09975,8e-05,9.04816]
[1776612662692,44.22,75976.97,158.7,0.09975,8e-05,9.04816]
[1776612662883,44.22,75976.97,158.7,0.09975,8e-05,9.04816]
[1776612662887,44.22,75946.11,158.7,0.09741,8e-05,8.88816]
[1776612664340,44.22,75944.3,158.7,0.09727,8e-05,8.87894]
[1776612664902,44.22,75931.99,158.7,0.09635,7e-05,8.81562]
[1776612668195,44.22,75922.79,158.7,0.09567,7e-05,8.76904]
[1776612671904,44.23,75908.55,158.7,0.09464,7e-05,8.69746]
[1776612673550,44.23,75910.5,158.7,0.09478,7e-05,8.70744]
[1776612675759,44.23,75908.18,158.7,0.09463,7e-05,8.69678]
[1776612676323,44.23,75900.08,158.7,0.09404,7e-05,8.65585]
[1776612676325,44.23,75900.08,158.7,0.09404,7e-05,8.65585]
[1776612676997,44.23,75875.35,158.7,0.09224,7e-05,8.53044]
[1776612678501,44.23,75875.35,158.7,0.09224,7e-05,8.53044]
[1776612684044,44.24,75866.13,158.7,0.09164,7e-05,8.48826]
[1776612687065,44.25,75879.15,158.7,0.09261,7e-05,8.55637]
[1776612690571,44.25,75879.8,158.7,0.09268,7e-05,8.56094]
[1776612690582,44.25,75879.8,158.7,0.09268,7e-05,8.56094]
[1776612693163,44.26,75889.46,158.7,0.09336,7e-05,8.60691]
[1776612694625,44.26,75878.31,158.7,0.09257,7e-05,8.55179]
[1776612700756,44.27,75870.38,158.7,0.09204,7e-05,8.51406]
[1776612706201,44.29,75878.13,158.7,0.09267,7e-05,8.55835]
[1776612709769,44.29,75876.51,158.7,0.09257,7e-05,8.55128]
[1776612709773,44.29,75876.51,158.7,0.09257,7e-05,8.55128]
[1776612709774,44.29,75876.51,158.7,0.09257,7e-05,8.55128]
[1776612710024,44.29,75883.05,158.7,0.09305,7e-05,8.58508]
[1776612710406,44.29,75907.81,158.7,0.09488,7e-05,8.71185]
[1776612712940,44.29,75913.71,158.7,0.09532,7e-05,8.74239]
[1776612718636,44.3,75911.37,158.7,0.09518,7e-05,8.73227]
[1776612724778,44.3,75920.29,158.7,0.09586,7e-05,8.77964]
[1776612726268,44.3,75924.48,158.7,0.09618,7e-05,8.80163]
[1776612726272,44.3,75924.48,158.7,0.09618,7e-05,8.80163]
[1776612726406,44.3,75924.48,158.7,0.09618,7e-05,8.80163]
[1776612726438,44.3,75924.48,158.7,0.09618,7e-05,8.80163]
[1776612727239,44.31,75933.0,158.7,0.09682,7e-05,8.84563]
[1776612727352,44.31,75945.96,158.7,0.0978,8e-05,8.91256]
[1776612730372,44.31,75956.72,158.7,0.09863,8e-05,8.96922]
[1776612733429,44.31,75953.0,158.7,0.09836,8e-05,8.95054]
[1776612733470,44.31,75948.3,158.7,0.098,8e-05,8.92657]
[1776612735282,44.31,75948.29,158.7,0.098,8e-05,8.92655]
[1776612735333,44.31,75948.29,158.7,0.098,8e-05,8.92655]
[1776612742454,44.31,75945.58,158.7,0.09781,8e-05,8.91299]
[1776612743802,44.31,75945.69,158.7,0.09782,8e-05,8.91361]
[1776612743877,44.31,75936.4,158.7,0.09712,8e-05,8.86578]
[1776612749519,44.32,75934.9,158.7,0.09702,8e-05,8.85881]
[1776612754552,44.32,75938.45,158.7,0.09724,8e-05,8.87261]
[1776612759574,44.32,75946.29,158.7,0.09784,8e-05,8.91335]
[1776612759766,44.32,75946.29,158.7,0.09784,8e-05,8.91335]
[1776612765631,44.32,75949.36,158.7,0.09807,8e-05,8.92924]
[1776612771673,44.32,75949.58,158.7,0.09809,8e-05,8.93043]
[1776612772948,44.32,75949.58,158.7,0.09809,8e-05,8.93043]
[1776612773930,44.32,75944.77,158.7,0.09772,8e-05,8.90562]
[1776612774838,44.32,75939.57,158.7,0.09733,8e-05,8.87887]
[1776612779993,44.32,75934.34,158.7,0.09695,8e-05,8.85242]
[1776612788028,44.32,75926.96,158.7,0.09641,7e-05,8.8155]
[1776612793486,44.33,75926.46,158.7,0.09639,7e-05,8.81385]
[1776612796404,44.33,75920.16,158.7,0.09592,7e-05,8.78201]
[1776612797253,44.33,75920.16,158.7,0.09592,7e-05,8.78201]
[1776612796861,44.33,75897.93,158.7,0.09428,7e-05,8.66853]
[1776612797848,44.33,75897.93,158.7,0.09428,7e-05,8.66853]
[1776612797868,44.33,75897.93,158.7,0.09428,7e-05,8.66853]
[1776612797941,44.33,75897.93,158.7,0.09428,7e-05,8.66853]
[1776612797986,44.33,75897.93,158.7,0.09428,7e-05,8.66853]
[1776612798143,44.33,75897.93,158.7,0.09428,7e-05,8.66853]
[1776612798008,44.33,75882.2,158.7,0.09313,7e-05,8.58847]
[1776612798379,44.33,75882.2,158.7,0.09313,7e-05,8.58847]
[1776612798830,44.33,75882.2,158.7,0.09313,7e-05,8.58847]
[1776612798875,44.33,75882.2,158.7,0.09313,7e-05,8.58847]
[1776612798879,44.33,75863.66,158.7,0.09179,7e-05,8.4949]
[1776612799137,44.33,75863.66,158.7,0.09179,7e-05,8.4949]
[1776612799216,44.33,75863.66,158.7,0.09179,7e-05,8.4949]
[1776612799887,44.33,75856.38,158.7,0.09127,7e-05,8.45813]
[1776612800866,44.33,75856.38,158.7,0.09127,7e-05,8.45813]
[1776612801127,44.33,75858.44,158.7,0.09142,7e-05,8.46876]
[1776612801243,44.33,75858.44,158.7,0.09142,7e-05,8.46876]
[1776612801901,44.33,75864.6,158.7,0.09187,7e-05,8.50027]
[1776612803095,44.33,75859.35,158.7,0.0915,7e-05,8.47436]
[1776612803106,44.33,75859.35,158.7,0.0915,7e-05,8.47436]
[1776612804039,44.33,75859.35,158.7,0.0915,7e-05,8.47436]
[1776612803915,44.33,75858.13,158.7,0.09142,7e-05,8.46855]
[1776612804781,44.33,75858.13,158.7,0.09142,7e-05,8.46855]
[1776612804922,44.33,75852.96,158.7,0.09105,7e-05,8.44252]
[1776612806895,44.33,75853.39,158.7,0.09108,7e-05,8.44479]
[1776612806936,44.33,75857.69,158.7,0.09139,7e-05,8.46657]
[1776612807133,44.33,75857.69,158.7,0.09139,7e-05,8.46657]
[1776612807640,44.33,75857.69,158.7,0.09139,7e-05,8.46657]
[1776612807943,44.34,75860.03,158.7,0.09157,7e-05,8.47907]
[1776612808461,44.34,75860.03,158.7,0.09157,7e-05,8.47907]
[1776612808950,44.34,75860.04,158.7,0.09157,7e-05,8.47946]
[1776612811855,44.34,75859.27,158.7,0.09154,7e-05,8.4769]
[1776612813951,44.34,75855.46,158.7,0.09124,7e-05,8.45413]
[1776612813984,44.35,75855.5,158.7,0.09125,7e-05,8.45503]
[1776612814867,44.35,75855.5,158.7,0.09125,7e-05,8.45503]
[1776612814992,44.35,75854.61,158.7,0.09119,7e-05,8.45092]
[1776612816776,44.35,75854.51,158.7,0.0912,7e-05,8.45112]
[1776612817005,44.35,75853.87,158.7,0.09116,7e-05,8.44859]
[1776612818337,44.35,75853.53,158.7,0.09114,7e-05,8.44726]
[1776612818920,44.35,75853.53,158.7,0.09114,7e-05,8.44726]
[1776612818941,44.35,75853.53,158.7,0.09114,7e-05,8.44726]
[1776612819022,44.35,75853.53,158.7,0.09114,7e-05,8.44726]
[1776612819020,44.35,75850.6,158.7,0.09094,7e-05,8.43287]
[1776612819161,44.35,75850.6,158.7,0.09094,7e-05,8.43287]
[1776612821868,44.35,75842.44,158.7,0.09036,7e-05,8.39209]
[1776612822262,44.35,75842.26,158.7,0.09035,7e-05,8.39135]
[1776612823048,44.36,75842.19,158.7,0.09034,7e-05,8.39117]
[1776612827002,44.36,75837.27,158.7,0.09002,7e-05,8.36799]
[1776612827076,44.36,75819.93,158.7,0.0888,7e-05,8.28171]
[1776612827755,44.36,75819.93,158.7,0.0888,7e-05,8.28171]
[1776612832713,44.37,75827.71,158.7,0.08941,7e-05,8.32502]
[1776612836744,44.38,75818.83,158.7,0.0888,7e-05,8.28194]
[1776612836834,44.38,75813.73,158.7,0.08846,7e-05,8.25723]
[1776612837345,44.38,75813.73,158.7,0.08846,7e-05,8.25723]
[1776612837380,44.38,75804.01,158.7,0.08778,7e-05,8.20914]
[1776612841482,44.38,75805.59,158.7,0.0879,7e-05,8.2179]
[1776612841507,44.38,75805.59,158.7,0.0879,7e-05,8.2179]
[1776612841577,44.38,75813.84,158.7,0.08848,7e-05,8.25924]
[1776612842115,44.38,75813.84,158.7,0.08848,7e-05,8.25924]
[1776612843918,44.38,75814.94,158.7,0.08856,7e-05,8.26473]
[1776612844878,44.39,75816.33,158.7,0.08867,7e-05,8.27242]
[1776612846002,44.39,75816.81,158.7,0.08871,7e-05,8.27519]
[1776612847818,44.39,75812.91,158.7,0.08844,7e-05,8.2561]
[1776612848110,44.39,75808.14,158.7,0.08812,7e-05,8.23309]
[1776612848675,44.39,75808.14,158.7,0.08812,7e-05,8.23309]
[1776612848865,44.39,75795.23,158.7,0.08722,7e-05,8.16911]
[1776612850032,44.39,75784.62,158.7,0.08649,7e-05,8.11682]
[1776612850354,44.39,75784.62,158.7,0.08649,7e-05,8.11682]
[1776612850746,44.39,75784.62,158.7,0.08649,7e-05,8.11682]
[1776612850837,44.39,75784.62,158.7,0.08649,7e-05,8.11682]
[1776612851980,44.39,75749.18,158.7,0.08408,7e-05,7.94312]
[1776612854883,44.4,75773.95,158.7,0.08579,7e-05,8.06656]
[1776612860315,44.4,75777.77,158.7,0.08608,7e-05,8.08721]
[1776612861322,44.41,75766.25,158.7,0.0853,7e-05,8.03084]
[1776612866357,44.41,75772.94,158.7,0.08579,7e-05,8.066]
[1776612868669,44.41,75775.99,158.7,0.086,7e-05,8.08144]
[1776612868771,44.42,75780.53,158.7,0.08632,7e-05,8.10463]
[1776612869774,44.42,75780.53,158.7,0.08632,7e-05,8.10463]
[1776612869900,44.42,75780.53,158.7,0.08632,7e-05,8.10463]
[1776612869981,44.42,75773.35,158.7,0.08584,7e-05,8.06977]
[1776612872350,44.42,75778.87,158.7,0.08618,7e-05,8.0926]
[1776612872704,44.42,75778.87,158.7,0.08618,7e-05,8.0926]
[1776612872788,44.42,75778.9,158.7,0.08619,7e-05,8.09354]
[1776612878237,44.43,75785.6,158.7,0.08669,7e-05,8.12939]
[1776612879429,44.43,75790.53,158.7,0.08704,7e-05,8.15432]
[1776612881008,44.43,75790.31,158.7,0.08703,7e-05,8.15373]
[1776612883127,44.43,75793.43,158.7,0.08726,7e-05,8.17016]
[1776612884055,44.44,75793.03,158.7,0.08724,7e-05,8.16864]
[1776612890976,44.44,75785.86,158.7,0.08679,7e-05,8.1363]
[1776612891094,44.44,75785.86,158.7,0.08679,7e-05,8.1363]
[1776612892076,44.45,75777.41,158.7,0.08622,7e-05,8.09545]
[1776612892555,44.45,75767.9,158.7,0.08557,7e-05,8.04898]
[1776612897590,44.45,75758.72,158.7,0.08498,7e-05,8.00614]
[1776612900860,44.46,75755.6,158.7,0.08479,7e-05,7.99197]
[1776612900913,44.46,75755.6,158.7,0.08479,7e-05,7.99197]
[1776612900945,44.46,75759.6,158.7,0.08507,7e-05,8.01216]
[1776612901546,44.46,75759.6,158.7,0.08507,7e-05,8.01216]
[1776612901618,44.46,75769.8,158.7,0.08577,7e-05,8.06303]
[1776612906653,44.47,75763.3,158.7,0.08536,7e-05,8.0335]
[1776612911347,44.47,75766.4,158.7,0.0856,7e-05,8.0507]
[1776612911374,44.47,75766.4,158.7,0.0856,7e-05,8.0507]
[1776612911742,44.47,75766.4,158.7,0.0856,7e-05,8.0507]
[1776612911839,44.48,75773.68,158.7,0.08611,7e-05,8.08704]
[1776612913197,44.48,75784.21,158.7,0.08684,7e-05,8.13965]
[1776612918737,44.49,75781.7,158.7,0.08672,7e-05,8.13059]
[1776612920000,44.49,75781.7,158.7,0.08672,7e-05,8.13059]
[1776612920193,44.49,75769.24,158.7,0.08587,7e-05,8.06968]
[1776612923223,44.49,75764.31,158.7,0.08556,7e-05,8.04733]
[1776612923773,44.5,75753.85,158.7,0.08485,7e-05,7.99645]
[1776612924430,44.5,75753.85,158.7,0.08485,7e-05,7.99645]
[1776612924779,44.5,75758.52,158.7,0.08518,7e-05,8.0199]
[1776612925275,44.5,75758.52,158.7,0.08518,7e-05,8.0199]
[1776612925786,44.5,75759.16,158.7,0.08523,7e-05,8.02357]
[1776612927339,44.5,75759.36,158.7,0.08525,7e-05,8.02507]
[1776612927801,44.5,75758.81,158.7,0.08522,7e-05,8.02288]
[1776612928442,44.5,75758.81,158.7,0.08522,7e-05,8.02288]
[1776612928807,44.5,75756.76,158.7,0.08509,7e-05,8.0135]
[1776612933815,44.51,75756.36,158.7,0.08504,7e-05,8.00849]
[1776612934009,44.51,75756.36,158.7,0.08504,7e-05,8.00849]
[1776612934025,44.51,75740.91,158.7,0.084,7e-05,7.93334]
[1776612934829,44.51,75740.91,158.7,0.084,7e-05,7.93334]
[1776612934858,44.51,75729.99,158.7,0.08328,7e-05,7.88068]
[1776612935278,44.51,75729.99,158.7,0.08328,7e-05,7.88068]
[1776612935594,44.51,75729.99,158.7,0.08328,7e-05,7.88068]
[1776612935703,44.51,75729.99,158.7,0.08328,7e-05,7.88068]
[1776612936624,44.51,75728.97,158.7,0.08322,7e-05,7.87635]
[1776612937723,44.52,75726.31,158.7,0.08305,7e-05,7.86406]
[1776612937736,44.52,75726.31,158.7,0.08305,7e-05,7.86406]
[1776612938984,44.52,75723.79,158.7,0.08289,7e-05,7.85244]
[1776612939020,44.52,75723.79,158.7,0.08289,7e-05,7.85244]
[1776612939049,44.52,75723.79,158.7,0.08289,7e-05,7.85244]
[1776612939070,44.52,75723.79,158.7,0.08289,7e-05,7.85244]
[1776612939135,44.52,75723.79,158.7,0.08289,7e-05,7.85244]
[1776612939208,44.52,75723.94,158.7,0.08291,7e-05,7.85381]
[1776612939894,44.52,75699.64,158.7,0.0813,7e-05,7.7365]
[1776612941059,44.52,75699.64,158.7,0.0813,7e-05,7.7365]
[1776612941154,44.52,75699.64,158.7,0.0813,7e-05,7.7365]
[1776612941470,44.52,75699.16,158.7,0.08128,7e-05,7.73466]
[1776612942169,44.52,75699.16,158.7,0.08128,7e-05,7.73466]
[1776612942360,44.52,75698.62,158.7,0.08125,7e-05,7.73254]
[1776612943868,44.52,75699.71,158.7,0.08133,7e-05,7.73827]
[1776612946218,44.53,75682.88,158.7,0.08025,7e-05,7.65877]
[1776612946342,44.53,75682.88,158.7,0.08025,7e-05,7.65877]
[1776612946418,44.53,75682.88,158.7,0.08025,7e-05,7.65877]
[1776612946447,44.53,75682.88,158.7,0.08025,7e-05,7.65877]
[1776612946945,44.53,75660.31,158.7,0.0788,6e-05,7.55145]
[1776612947732,44.53,75660.31,158.7,0.0788,6e-05,7.55145]
[1776612949121,44.53,75646.55,158.7,0.07794,6e-05,7.48757]
[1776612949638,44.53,75646.55,158.7,0.07794,6e-05,7.48757]
[1776612949852,44.53,75646.55,158.7,0.07794,6e-05,7.48757]
[1776612949966,44.56,75619.33,158.7,0.07633,6e-05,7.36747]
[1776612950966,44.56,75619.33,158.7,0.07633,6e-05,7.36747]
[1776612951220,44.58,75604.89,158.7,0.07553,6e-05,7.30679]
[1776612951595,44.58,75604.89,158.7,0.07553,6e-05,7.30679]
[1776612951635,44.58,75604.89,158.7,0.07553,6e-05,7.30679]
[1776612951728,44.58,75604.89,158.7,0.07553,6e-05,7.30679]
[1776612951982,44.61,75609.91,158.7,0.07599,6e-05,7.34148]
[1776612952302,44.61,75609.91,158.7,0.07599,6e-05,7.34148]
[1776612952989,44.63,75584.96,158.7,0.07454,6e-05,7.23239]
[1776612953996,44.66,75567.91,158.7,0.07362,6e-05,7.16235]
[1776612955091,44.66,75567.91,158.7,0.07362,6e-05,7.16235]
[1776612955235,44.66,75567.91,158.7,0.07362,6e-05,7.16235]
[1776612955192,44.69,75568.47,158.7,0.07379,6e-05,7.175]
[1776612955593,44.69,75568.47,158.7,0.07379,6e-05,7.175]
[1776612956134,44.69,75568.47,158.7,0.07379,6e-05,7.175]
[1776612956220,44.72,75560.46,158.7,0.07344,6e-05,7.14783]
[1776612956587,44.72,75560.46,158.7,0.07344,6e-05,7.14783]
[1776612957116,44.72,75560.46,158.7,0.07344,6e-05,7.14783]
[1776612957126,44.72,75560.46,158.7,0.07344,6e-05,7.14783]
[1776612957446,44.75,75557.26,158.7,0.07338,6e-05,7.14329]
[1776612957470,44.75,75557.26,158.7,0.07338,6e-05,7.14329]
[1776612957602,44.75,75557.26,158.7,0.07338,6e-05,7.14329]
[1776612957814,44.75,75557.26,158.7,0.07338,6e-05,7.14329]
[1776612958123,44.75,75557.26,158.7,0.07338,6e-05,7.14329]
[1776612958207,44.78,75540.58,158.7,0.07251,6e-05,7.07687]
[1776612959034,44.81,75550.84,158.7,0.07328,6e-05,7.1352]
[1776612959386,44.81,75550.84,158.7,0.07328,6e-05,7.1352]
[1776612959635,44.81,75550.84,158.7,0.07328,6e-05,7.1352]
[1776612959892,44.81,75550.84,158.7,0.07328,6e-05,7.1352]
[1776612960041,44.84,75558.28,158.7,0.07387,6e-05,7.17972]
[1776612960414,44.84,75558.28,158.7,0.07387,6e-05,7.17972]
[1776612960897,44.84,75558.28,158.7,0.07387,6e-05,7.17972]
[1776612961414,44.88,75557.72,158.7,0.07401,6e-05,7.18986]
[1776612961474,44.88,75557.72,158.7,0.07401,6e-05,7.18986]
[1776612961861,44.88,75557.72,158.7,0.07401,6e-05,7.18986]
[1776612961867,44.88,75557.72,158.7,0.07401,6e-05,7.18986]
[1776612961956,44.88,75557.72,158.7,0.07401,6e-05,7.18986]
[1776612962056,44.91,75557.01,158.7,0.07413,6e-05,7.19908]
[1776612962850,44.91,75557.01,158.7,0.07413,6e-05,7.19908]
[1776612962939,44.91,75557.01,158.7,0.07413,6e-05,7.19908]
[1776612963002,44.91,75557.01,158.7,0.07413,6e-05,7.19908]
[1776612963407,44.94,75553.16,158.7,0.07402,6e-05,7.19042]
[1776612964007,44.94,75553.16,158.7,0.07402,6e-05,7.19042]
[1776612964419,44.97,75550.64,158.7,0.07399,6e-05,7.18799]
[1776612964992,44.97,75550.64,158.7,0.07399,6e-05,7.18799]
[1776612965422,44.99,75549.93,158.7,0.07407,6e-05,7.19389]
[1776612966242,44.99,75549.93,158.7,0.07407,6e-05,7.19389]
[1776612966421,45.02,75542.42,158.7,0.07374,6e-05,7.1684]
[1776612966866,45.02,75542.42,158.7,0.07374,6e-05,7.1684]
[1776612966948,45.02,75542.42,158.7,0.07374,6e-05,7.1684]
[1776612967249,45.02,75542.42,158.7,0.07374,6e-05,7.1684]
[1776612967427,45.05,75550.77,158.7,0.07437,6e-05,7.21616]
[1776612967861,45.05,75550.77,158.7,0.07437,6e-05,7.21616]
[1776612967934,45.05,75550.77,158.7,0.07437,6e-05,7.21616]
[1776612968288,45.07,75547.55,158.7,0.07429,6e-05,7.20992]
[1776612969168,45.1,75508.78,158.7,0.07208,6e-05,7.04138]
[1776612969997,45.1,75508.78,158.7,0.07208,6e-05,7.04138]
[1776612970003,45.1,75508.78,158.7,0.07208,6e-05,7.04138]
[1776612971045,45.13,75506.9,158.7,0.07211,6e-05,7.04402]
[1776612971251,45.13,75506.9,158.7,0.07211,6e-05,7.04402]
[1776612971145,45.16,75485.44,158.7,0.071,6e-05,6.95807]
[1776612971470,45.16,75485.44,158.7,0.071,6e-05,6.95807]
[1776612971600,45.16,75485.44,158.7,0.071,6e-05,6.95807]
[1776612971964,45.16,75485.44,158.7,0.071,6e-05,6.95807]
[1776612972226,45.16,75485.44,158.7,0.071,6e-05,6.95807]
[1776612972242,45.16,75485.44,158.7,0.071,6e-05,6.95807]
[1776612972292,45.21,75457.92,158.7,0.0696,6e-05,6.8502]
[1776612972511,45.21,75457.92,158.7,0.0696,6e-05,6.8502]
[1776612973236,45.21,75457.92,158.7,0.0696,6e-05,6.8502]
[1776612973136,45.23,75449.26,158.7,0.06919,6e-05,6.81846]
[1776612973445,45.23,75449.26,158.7,0.06919,6e-05,6.81846]
[1776612974143,45.25,75459.15,158.7,0.06986,6e-05,6.86984]
[1776612974466,45.25,75459.15,158.7,0.06986,6e-05,6.86984]
[1776612975177,45.29,75454.92,158.7,0.06979,6e-05,6.86392]
[1776612980277,45.4,75452.73,158.7,0.07017,6e-05,6.89249]
[1776612984747,45.53,75458.27,158.7,0.07105,6e-05,6.9593]
[1776612985224,45.55,75455.9,158.7,0.07101,6e-05,6.95646]
[1776612986438,45.55,75455.9,158.7,0.07101,6e-05,6.95646]
[1776612986232,45.56,75467.5,158.7,0.07175,6e-05,7.01282]
[1776612987394,45.56,75467.5,158.7,0.07175,6e-05,7.01282]
[1776612987241,45.56,75484.86,158.7,0.07277,6e-05,7.09093]
[1776612989254,45.57,75474.16,158.7,0.07216,6e-05,7.04453]
[1776612989393,45.57,75474.16,158.7,0.07216,6e-05,7.04453]
[1776612991020,45.57,75479.88,158.7,0.07251,6e-05,7.07091]
[1776612991023,45.57,75479.88,158.7,0.07251,6e-05,7.07091]
[1776612992427,45.58,75483.32,158.7,0.07268,6e-05,7.08295]
[1776612994435,45.58,75483.47,158.7,0.07271,6e-05,7.08478]
[1776612995296,45.58,75471.55,158.7,0.07201,6e-05,7.03152]
[1776612995837,45.58,75471.55,158.7,0.07201,6e-05,7.03152]
[1776612996303,45.58,75480.22,158.7,0.07253,6e-05,7.07116]
[1776612999324,45.59,75490.23,158.7,0.07315,6e-05,7.11804]
[1776613000984,45.59,75493.18,158.7,0.07333,6e-05,7.13189]
[1776613001050,45.59,75493.18,158.7,0.07333,6e-05,7.13189]
[1776613001162,45.59,75493.18,158.7,0.07333,6e-05,7.13189]
[1776613001346,45.59,75531.27,158.7,0.07563,6e-05,7.3058]
[1776613001424,45.59,75531.27,158.7,0.07563,6e-05,7.3058]
[1776613001457,45.59,75531.27,158.7,0.07563,6e-05,7.3058]
[1776613001853,45.59,75531.27,158.7,0.07563,6e-05,7.3058]
[1776613002142,45.59,75531.27,158.7,0.07563,6e-05,7.3058]
[1776613002352,45.62,75569.04,158.7,0.07808,6e-05,7.48894]
[1776613002465,45.62,75569.04,158.7,0.07808,6e-05,7.48894]
[1776613005571,45.62,75578.86,158.7,0.07872,6e-05,7.53632]
[1776613009733,45.63,75585.42,158.7,0.07916,6e-05,7.569]
[1776613012459,45.63,75592.48,158.7,0.07963,6e-05,7.60336]
[1776613013088,45.63,75562.03,158.7,0.07772,6e-05,7.46181]
[1776613016007,45.64,75563.39,158.7,0.07783,6e-05,7.4701]
[1776613016319,45.64,75561.63,158.7,0.07773,6e-05,7.46262]
[1776613021480,45.65,75562.02,158.7,0.07778,6e-05,7.4662]
[1776613022063,45.65,75562.02,158.7,0.07778,6e-05,7.4662]
[1776613022109,45.65,75573.32,158.7,0.07849,6e-05,7.51902]
[1776613022502,45.65,75595.44,158.7,0.07989,6e-05,7.62244]
[1776613024073,45.65,75607.92,158.7,0.08069,6e-05,7.68131]
[1776613024435,45.65,75607.92,158.7,0.08069,6e-05,7.68131]
[1776613024446,45.65,75607.92,158.7,0.08069,6e-05,7.68131]
[1776613024806,45.65,75616.08,158.7,0.08121,6e-05,7.71999]
[1776613026808,45.65,75615.18,158.7,0.08117,6e-05,7.717]
[1776613027087,45.65,75615.18,158.7,0.08117,6e-05,7.717]
[1776613027179,45.66,75613.64,158.7,0.08108,6e-05,7.71039]
[1776613028319,45.66,75613.64,158.7,0.08108,6e-05,7.71039]
[1776613029676,45.66,75602.79,158.7,0.0804,6e-05,7.65981]
[1776613032369,45.66,75607.85,158.7,0.08073,6e-05,7.68422]
[1776613033225,45.66,75604.59,158.7,0.08053,6e-05,7.66959]
[1776613038631,45.67,75623.61,158.7,0.08177,6e-05,7.7608]
[1776613043660,45.67,75627.01,158.7,0.082,6e-05,7.7777]
[1776613048276,45.67,75628.94,158.7,0.08214,6e-05,7.7873]
[1776613049268,45.67,75628.94,158.7,0.08214,6e-05,7.7876]
[1776613049368,45.67,75640.3,158.7,0.08288,7e-05,7.8414]
[1776613049856,45.67,75640.3,158.7,0.08288,7e-05,7.8414]
[1776613050063,45.67,75640.3,158.7,0.08288,7e-05,7.8414]
[1776613050278,45.67,75640.3,158.7,0.08288,7e-05,7.8414]
[1776613050317,45.67,75640.3,158.7,0.08288,7e-05,7.8414]
[1776613050871,45.67,75643.49,158.7,0.08309,7e-05,7.85656]
[1776613051267,45.67,75661.12,158.7,0.0842,7e-05,7.93581]
[1776613051935,45.67,75661.12,158.7,0.0842,7e-05,7.93581]
[1776613052309,45.67,75661.12,158.7,0.0842,7e-05,7.93581]
[1776613052318,45.67,75661.12,158.7,0.0842,7e-05,7.93581]
[1776613052358,45.67,75665.78,158.7,0.08451,7e-05,7.95826]
[1776613052720,45.67,75665.78,158.7,0.08451,7e-05,7.95826]
[1776613052735,45.67,75665.78,158.7,0.08451,7e-05,7.95826]
[1776613052819,45.67,75671.43,158.7,0.08489,7e-05,7.98524]
[1776613054895,45.67,75673.65,158.7,0.08504,7e-05,7.99609]
[1776613054959,45.67,75673.65,158.7,0.08504,7e-05,7.99609]
[1776613055020,45.67,75673.65,158.7,0.08504,7e-05,7.99609]
[1776613055160,45.67,75669.18,158.7,0.08474,7e-05,7.97495]
[1776613055867,45.67,75650.87,158.7,0.08354,7e-05,7.88766]
[1776613058781,45.67,75653.09,158.7,0.08368,7e-05,7.89825]
[1776613058813,45.67,75653.09,158.7,0.08368,7e-05,7.89825]
[1776613058926,45.67,75653.09,158.7,0.08368,7e-05,7.89825]
[1776613059161,45.67,75653.09,158.7,0.08368,7e-05,7.89825]
[1776613059351,45.68,75654.2,158.7,0.08376,7e-05,7.90391]
[1776613059724,45.68,75654.2,158.7,0.08376,7e-05,7.90391]
[1776613059748,45.68,75654.2,158.7,0.08376,7e-05,7.90391]
[1776613059933,45.68,75662.03,158.7,0.08428,7e-05,7.94119]
[1776613060724,45.68,75662.03,158.7,0.08428,7e-05,7.94119]
[1776613060926,45.68,75652.6,158.7,0.08366,7e-05,7.89624]
[1776613061703,45.68,75652.6,158.7,0.08366,7e-05,7.89624]
[1776613066790,45.68,75647.21,158.7,0.0833,7e-05,7.87072]
[1776613067145,45.68,75647.21,158.7,0.0833,7e-05,7.87072]
[1776613067173,45.68,75647.21,158.7,0.0833,7e-05,7.87072]
[1776613069399,45.68,75652.76,158.7,0.08367,7e-05,7.89717]
[1776613071662,45.68,75652.14,158.7,0.08363,7e-05,7.89425]
[1776613075602,45.68,75656.42,158.7,0.08391,7e-05,7.91466]
[1776613080407,45.68,75646.57,158.7,0.08327,7e-05,7.86808]
[1776613081099,45.68,75646.15,158.7,0.08324,7e-05,7.86631]
[1776613083005,45.68,75644.07,158.7,0.08311,7e-05,7.85656]
[1776613083116,45.68,75644.07,158.7,0.08311,7e-05,7.85656]
[1776613083207,45.68,75646.38,158.7,0.08326,7e-05,7.86767]
[1776613084919,45.68,75649.73,158.7,0.08349,7e-05,7.88396]
[1776613084934,45.68,75649.73,158.7,0.08349,7e-05,7.88396]
[1776613085008,45.68,75649.73,158.7,0.08349,7e-05,7.88396]
[1776613085064,45.68,75658.54,158.7,0.08406,7e-05,7.92585]
[1776613085959,45.68,75673.99,158.7,0.08509,7e-05,8.0002]
[1776613090994,45.69,75675.93,158.7,0.08526,7e-05,8.01218]
[1776613093799,45.69,75678.36,158.7,0.08544,7e-05,8.02483]
[1776613094015,45.69,75688.71,158.7,0.08614,7e-05,8.07493]
[1776613095133,45.69,75688.71,158.7,0.08614,7e-05,8.07493]
[1776613097330,45.7,75685.03,158.7,0.0859,7e-05,8.05812]
[1776613102894,45.7,75677.12,158.7,0.08541,7e-05,8.02262]
[1776613104456,45.7,75675.21,158.7,0.08529,7e-05,8.01391]
[1776613104488,45.71,75672.25,158.7,0.0851,7e-05,8.00071]
[1776613108629,45.71,75669.44,158.7,0.08493,7e-05,7.98837]
[1776613109090,45.71,75669.44,158.7,0.08493,7e-05,7.98837]
[1776613109123,45.71,75657.41,158.7,0.08414,7e-05,7.93138]
[1776613109702,45.71,75657.41,158.7,0.08414,7e-05,7.93138]
[1776613110130,45.71,75657.41,158.7,0.08414,7e-05,7.93138]
[1776613110172,45.71,75657.41,158.7,0.08414,7e-05,7.93138]
[1776613110244,45.71,75644.85,158.7,0.08333,7e-05,7.87207]
[1776613111305,45.71,75635.58,158.7,0.08268,6e-05,7.82338]
[1776613111785,45.71,75635.58,158.7,0.08268,6e-05,7.82338]
[1776613114186,45.71,75632.82,158.7,0.0825,6e-05,7.81058]
[1776613116730,45.71,75627.03,158.7,0.08213,6e-05,7.78371]
[1776613121775,45.72,75622.63,158.7,0.08186,6e-05,7.76385]
[1776613126715,45.72,75625.69,158.7,0.08207,6e-05,7.77922]
[1776613131807,45.72,75614.17,158.7,0.08135,6e-05,7.7261]
[1776613131814,45.72,75614.17,158.7,0.08135,6e-05,7.7261]
[1776613133294,45.72,75625.91,158.7,0.08211,6e-05,7.78186]
[1776613136700,45.73,75627.74,158.7,0.08223,6e-05,7.79093]
[1776613139506,45.73,75628.72,158.7,0.0823,6e-05,7.79582]
[1776613141714,45.73,75630.52,158.7,0.08242,6e-05,7.8047]
[1776613147394,45.73,75638.81,158.7,0.08297,7e-05,7.84455]
[1776613151489,45.73,75641.23,158.7,0.08313,7e-05,7.85614]
[1776613151539,45.73,75645.17,158.7,0.08339,7e-05,7.87485]
[1776613152515,45.73,75645.17,158.7,0.08339,7e-05,7.87485]
[1776613152699,45.73,75646.55,158.7,0.08348,7e-05,7.88175]
[1776613153125,45.73,75646.55,158.7,0.08348,7e-05,7.88175]
[1776613153577,45.73,75663.89,158.7,0.08463,7e-05,7.96485]
[1776613154004,45.73,75663.89,158.7,0.08463,7e-05,7.96485]
[1776613154445,45.73,75659.48,158.7,0.08435,7e-05,7.94421]
[1776613155840,45.74,75660.6,158.7,0.08443,7e-05,7.94995]
[1776613161279,45.74,75655.95,158.7,0.08415,7e-05,7.93001]
[1776613161281,45.74,75655.95,158.7,0.08415,7e-05,7.93001]
[1776613161370,45.74,75655.95,158.7,0.08415,7e-05,7.93001]
[1776613161495,45.74,75659.48,158.7,0.08439,7e-05,7.94727]
[1776613165522,45.75,75669.93,158.7,0.08511,7e-05,7.9993]
[1776613167143,45.75,75669.95,158.7,0.08512,7e-05,7.99991]
[1776613172163,45.76,75676.11,158.7,0.08552,7e-05,8.02688]
[1776613172201,45.76,75676.11,158.7,0.08552,7e-05,8.02688]
[1776613175445,45.76,75677.91,158.7,0.08566,7e-05,8.03691]
[1776613180637,45.77,75683.0,158.7,0.08603,7e-05,8.0638]
[1776613185673,45.78,75684.66,158.7,0.08617,7e-05,8.07377]
[1776613190707,45.78,75691.56,158.7,0.08666,7e-05,8.10868]
[1776613195406,45.78,75685.66,158.7,0.08628,7e-05,8.08137]
[1776613195461,45.79,75685.4,158.7,0.08627,7e-05,8.08086]
[1776613200777,45.79,75680.01,158.7,0.08593,7e-05,8.05613]
[1776613206356,45.79,75681.25,158.7,0.08602,7e-05,8.06294]
[1776613206819,45.79,75668.51,158.7,0.08518,7e-05,8.00246]
[1776613212619,45.8,75661.56,158.7,0.08474,7e-05,7.97068]
[1776613215693,45.8,75655.91,158.7,0.08439,7e-05,7.94519]
[1776613215776,45.8,75655.91,158.7,0.08439,7e-05,7.94519]
[1776613216830,45.8,75648.22,158.7,0.08389,7e-05,7.90933]
[1776613217092,45.8,75648.22,158.7,0.08389,7e-05,7.90933]
[1776613220722,45.81,75661.56,158.7,0.08479,7e-05,7.97394]
[1776613226194,45.81,75658.53,158.7,0.08461,7e-05,7.96128]
[1776613226963,45.82,75670.61,158.7,0.08542,7e-05,8.01956]
[1776613227989,45.82,75670.61,158.7,0.08542,7e-05,8.01956]
[1776613228001,45.82,75670.61,158.7,0.08542,7e-05,8.01956]
[1776613228090,45.82,75668.3,158.7,0.08527,7e-05,8.00883]
[1776613232399,45.82,75674.9,158.7,0.08569,7e-05,8.03734]
[1776613232419,45.82,75685.5,158.7,0.0864,7e-05,8.08844]
[1776613235018,45.82,75673.59,158.7,0.08562,7e-05,8.03221]
[1776613237140,45.83,75679.71,158.7,0.08603,7e-05,8.06192]
[1776613243079,45.83,75690.02,158.7,0.08676,7e-05,8.11381]
[1776613245470,45.83,75689.86,158.7,0.08675,7e-05,8.11337]
[1776613245571,45.84,75687.56,158.7,0.08661,7e-05,8.10302]
[1776613250795,45.84,75686.19,158.7,0.08653,7e-05,8.09724]
[1776613250798,45.84,75686.19,158.7,0.08653,7e-05,8.09724]
[1776613251135,45.84,75689.29,158.7,0.08674,7e-05,8.11231]
[1776613254754,45.84,75691.03,158.7,0.08687,7e-05,8.12166]
[1776613255164,45.84,75691.18,158.7,0.08689,7e-05,8.12271]
[1776613260199,45.85,75694.09,158.7,0.08709,7e-05,8.13754]
[1776613265238,45.85,75693.82,158.7,0.08709,7e-05,8.13718]
[1776613270275,45.85,75703.71,158.7,0.08777,7e-05,8.18552]
[1776613274322,45.85,75703.33,158.7,0.08775,7e-05,8.184]
[1776613274395,45.85,75703.47,158.7,0.08776,7e-05,8.18489]
[1776613277538,45.85,75718.98,158.7,0.08882,7e-05,8.26048]
[1776613280017,45.86,75719.6,158.7,0.08887,7e-05,8.26361]
[1776613280029,45.86,75719.6,158.7,0.08887,7e-05,8.26361]
[1776613280782,45.86,75724.65,158.7,0.08922,7e-05,8.28832]
[1776613281695,45.86,75724.65,158.7,0.08922,7e-05,8.28832]
[1776613282775,45.86,75734.84,158.7,0.08992,7e-05,8.33786]
[1776613285019,45.86,75736.37,158.7,0.09002,7e-05,8.34534]
[1776613285652,45.86,75736.37,158.7,0.09002,7e-05,8.34534]
[1776613285657,45.86,75736.37,158.7,0.09002,7e-05,8.34534]
[1776613285709,45.86,75736.37,158.7,0.09002,7e-05,8.34534]
[1776613285749,45.86,75736.37,158.7,0.09002,7e-05,8.34534]
[1776613286068,45.86,75736.41,158.7,0.09003,7e-05,8.34553]
[1776613286128,45.86,75736.41,158.7,0.09003,7e-05,8.34553]
[1776613286141,45.86,75736.41,158.7,0.09003,7e-05,8.34553]
[1776613286401,45.86,75754.83,158.7,0.09131,7e-05,8.43556]
[1776613287641,45.86,75754.83,158.7,0.09131,7e-05,8.43556]
[1776613287668,45.86,75754.83,158.7,0.09131,7e-05,8.43556]
[1776613287660,45.86,75753.9,158.7,0.09125,7e-05,8.43118]
[1776613287775,45.86,75753.9,158.7,0.09125,7e-05,8.43118]
[1776613288414,45.86,75743.82,158.7,0.09054,7e-05,8.38193]
[1776613288754,45.86,75743.82,158.7,0.09054,7e-05,8.38193]
[1776613289100,45.86,75743.82,158.7,0.09054,7e-05,8.38193]
[1776613289851,45.86,75743.04,158.7,0.09049,7e-05,8.37809]
[1776613294479,45.86,75743.08,158.7,0.09044,7e-05,8.37321]
[1776613295279,45.86,75744.24,158.7,0.09052,7e-05,8.37881]
[1776613296587,45.86,75746.78,158.7,0.0907,7e-05,8.39111]
[1776613297483,45.86,75745.92,158.7,0.09064,7e-05,8.38684]
[1776613299833,45.86,75744.19,158.7,0.09051,7e-05,8.37817]
[1776613299915,45.86,75744.19,158.7,0.09051,7e-05,8.37817]
[1776613300681,45.86,75730.87,158.7,0.08959,7e-05,8.31338]
[1776613304527,45.86,75740.18,158.7,0.09024,7e-05,8.35854]
[1776613307003,45.86,75744.59,158.7,0.09054,7e-05,8.37987]
[1776613308364,45.85,75744.62,158.7,0.09054,7e-05,8.37993]
[1776613309341,45.85,75745.59,158.7,0.09061,7e-05,8.38458]
[1776613309415,45.85,75745.59,158.7,0.09061,7e-05,8.38458]
[1776613309653,45.85,75745.59,158.7,0.09061,7e-05,8.38458]
[1776613309658,45.85,75745.59,158.7,0.09061,7e-05,8.38458]
[1776613309664,45.85,75745.59,158.7,0.09061,7e-05,8.38458]
[1776613310522,45.85,75751.97,158.7,0.09105,7e-05,8.41559]
[1776613311401,45.85,75755.61,158.7,0.0913,7e-05,8.43322]
[1776613311414,45.85,75755.61,158.7,0.0913,7e-05,8.43322]
[1776613313075,45.85,75760.83,158.7,0.09166,7e-05,8.45861]
[1776613313496,45.85,75760.83,158.7,0.09166,7e-05,8.45861]
[1776613317007,45.85,75759.78,158.7,0.09158,7e-05,8.45291]
[1776613317719,45.85,75759.78,158.7,0.09158,7e-05,8.45291]
[1776613318453,45.85,75759.78,158.7,0.09158,7e-05,8.45272]
[1776613318626,45.85,75763.89,158.7,0.09186,7e-05,8.47249]
[1776613320739,45.85,75762.71,158.7,0.09178,7e-05,8.46679]
[1776613320750,45.85,75762.71,158.7,0.09178,7e-05,8.46679]
[1776613321647,45.85,75763.58,158.7,0.09184,7e-05,8.47102]
[1776613325528,45.85,75771.55,158.7,0.09239,7e-05,8.50971]
[1776613325675,45.85,75771.91,158.7,0.09242,7e-05,8.51133]
[1776613328460,45.85,75770.35,158.7,0.09231,7e-05,8.50401]
[1776613328695,45.85,75770.19,158.7,0.0923,7e-05,8.50342]
[1776613333734,45.85,75767.21,158.7,0.09208,7e-05,8.48819]
[1776613335525,45.85,75761.34,158.7,0.09167,7e-05,8.45938]
[1776613335595,45.85,75761.34,158.7,0.09167,7e-05,8.45938]
[1776613335959,45.85,75754.07,158.7,0.09116,7e-05,8.42382]
[1776613338480,45.85,75748.22,158.7,0.09075,7e-05,8.39508]
[1776613339280,45.85,75748.09,158.7,0.09074,7e-05,8.39436]
[1776613340477,45.85,75747.8,158.7,0.09072,7e-05,8.39285]
[1776613344436,45.85,75746.98,158.7,0.09066,7e-05,8.38849]
[1776613344446,45.85,75746.98,158.7,0.09066,7e-05,8.38849]
[1776613345404,45.85,75746.98,158.7,0.09066,7e-05,8.38839]
[1776613347935,45.85,75746.31,158.7,0.09061,7e-05,8.38495]
[1776613349582,45.84,75746.56,158.7,0.09063,7e-05,8.38607]
[1776613349604,45.84,75746.56,158.7,0.09063,7e-05,8.38607]
[1776613352437,45.84,75746.47,158.7,0.09061,7e-05,8.38533]
[1776613352862,45.84,75746.27,158.7,0.09055,7e-05,8.37924]
[1776613353655,45.84,75746.27,158.7,0.09055,7e-05,8.37924]
[1776613356160,45.84,75760.21,158.7,0.09152,7e-05,8.4469]
[1776613356688,45.84,75760.21,158.7,0.09152,7e-05,8.4469]
[1776613356765,45.84,75762.2,158.7,0.09165,7e-05,8.45654]
[1776613357044,45.84,75762.2,158.7,0.09165,7e-05,8.45654]
[1776613357146,45.84,75765.59,158.7,0.09189,7e-05,8.47312]
[1776613363527,45.84,75759.13,158.7,0.09142,7e-05,8.44049]
[1776613363819,45.84,75759.13,158.7,0.09142,7e-05,8.44049]
[1776613365431,45.84,75752.79,158.7,0.09098,7e-05,8.40919]
[1776613370779,45.84,75755.38,158.7,0.09115,7e-05,8.42111]
[1776613372130,45.83,75757.53,158.7,0.09129,7e-05,8.43127]
[1776613372288,45.83,75763.05,158.7,0.09168,7e-05,8.45807]
[1776613377293,45.84,75766.61,158.7,0.09193,7e-05,8.47586]
[1776613379975,45.84,75765.08,158.7,0.09183,7e-05,8.46866]
[1776613380704,45.84,75765.08,158.7,0.09183,7e-05,8.46866]
[1776613389127,45.84,75770.92,158.7,0.09224,7e-05,8.49782]
[1776613392178,45.84,75770.69,158.7,0.09223,7e-05,8.49684]
[1776613392279,45.84,75770.89,158.7,0.09225,7e-05,8.4979]
[1776613398193,45.83,75766.59,158.7,0.09192,7e-05,8.47542]
[1776613402698,45.83,75764.83,158.7,0.09179,7e-05,8.46616]
[1776613410277,45.83,75766.61,158.7,0.09189,7e-05,8.47284]
[1776613415930,45.82,75763.69,158.7,0.09162,7e-05,8.45275]
[1776613415312,45.82,75754.16,158.7,0.09095,7e-05,8.40599]
[1776613416726,45.82,75754.16,158.7,0.09095,7e-05,8.40599]
[1776613420028,45.82,75745.94,158.7,0.09038,7e-05,8.36534]
[1776613422078,45.82,75739.77,158.7,0.08995,7e-05,8.33517]
[1776613427396,45.82,75740.35,158.7,0.08998,7e-05,8.33771]
[1776613432431,45.82,75734.0,158.7,0.08954,7e-05,8.30652]
[1776613434486,45.82,75733.72,158.7,0.08952,7e-05,8.30509]
[1776613434545,45.82,75733.72,158.7,0.08952,7e-05,8.30509]
[1776613435611,45.82,75733.72,158.7,0.08952,7e-05,8.30503]
[1776613440907,45.82,75739.71,158.7,0.08993,7e-05,8.33414]
[1776613443212,45.82,75748.48,158.7,0.09054,7e-05,8.37665]
[1776613443284,45.82,75748.48,158.7,0.09054,7e-05,8.37665]
[1776613444151,45.82,75752.58,158.7,0.09082,7e-05,8.39651]
[1776613444621,45.82,75763.54,158.7,0.09158,7e-05,8.44972]
[1776613445020,45.82,75763.54,158.7,0.09158,7e-05,8.44972]
[1776613445584,45.82,75763.54,158.7,0.09158,7e-05,8.44972]
[1776613445681,45.82,75767.32,158.7,0.09184,7e-05,8.46798]
[1776613447124,45.82,75769.02,158.7,0.09196,7e-05,8.4763]
[1776613447965,45.82,75769.02,158.7,0.09196,7e-05,8.4763]
[1776613447538,45.82,75765.48,158.7,0.09171,7e-05,8.45875]
[1776613450481,45.81,75764.77,158.7,0.09165,7e-05,8.45478]
[1776613450608,45.81,75764.77,158.7,0.09165,7e-05,8.45478]
[1776613450615,45.81,75765.95,158.7,0.09173,7e-05,8.46032]
[1776613451567,45.81,75776.59,158.7,0.09248,7e-05,8.51253]
[1776613456601,45.81,75777.18,158.7,0.09252,7e-05,8.51541]
[1776613461637,45.81,75777.44,158.7,0.09254,7e-05,8.51664]
[1776613469693,45.81,75777.5,158.7,0.09254,7e-05,8.51686]
[1776613471547,45.81,75777.5,158.7,0.09254,7e-05,8.51686]
[1776613471707,45.81,75776.19,158.7,0.0924,7e-05,8.50547]
[1776613473893,45.81,75776.19,158.7,0.0924,7e-05,8.50547]
[1776613473932,45.81,75776.19,158.7,0.09239,7e-05,8.50482]
[1776613479114,45.81,75776.12,158.7,0.09238,7e-05,8.50445]
[1776613479763,45.81,75776.02,158.7,0.09237,7e-05,8.50358]
[1776613481177,45.81,75776.12,158.7,0.09237,7e-05,8.50373]
[1776613486812,45.8,75769.42,158.7,0.09187,7e-05,8.46891]
[1776613487060,45.8,75769.42,158.7,0.09187,7e-05,8.46891]
[1776613490113,45.8,75765.75,158.7,0.09161,7e-05,8.45049]
[1776613492335,45.8,75765.96,158.7,0.09162,7e-05,8.4509]
[1776613497146,45.8,75763.91,158.7,0.09146,7e-05,8.43996]
[1776613499632,45.8,75761.23,158.7,0.09127,7e-05,8.42656]
[1776613500295,45.8,75760.98,158.7,0.09125,7e-05,8.4252]
[1776613500483,45.8,75760.98,158.7,0.09125,7e-05,8.4252]
[1776613500913,45.8,75745.39,158.7,0.09016,7e-05,8.34904]
[1776613501604,45.8,75745.39,158.7,0.09016,7e-05,8.34904]
[1776613501667,45.8,75745.39,158.7,0.09016,7e-05,8.34904]
[1776613503208,45.79,75757.82,158.7,0.09103,7e-05,8.40955]
[1776613503315,45.79,75757.82,158.7,0.09103,7e-05,8.40955]
[1776613504181,45.79,75757.87,158.7,0.09103,7e-05,8.40969]
[1776613506963,45.79,75742.91,158.7,0.08999,7e-05,8.33658]
[1776613507109,45.79,75742.91,158.7,0.08999,7e-05,8.33658]
[1776613507185,45.79,75742.91,158.7,0.08999,7e-05,8.33658]
[1776613512993,45.79,75738.77,158.7,0.0897,7e-05,8.31647]
[1776613518040,45.79,75728.29,158.7,0.08898,7e-05,8.26582]
[1776613523074,45.8,75726.88,158.7,0.08889,7e-05,8.25933]
[1776613525179,45.8,75726.77,158.7,0.08889,7e-05,8.25886]
[1776613530396,45.8,75726.81,158.7,0.08889,7e-05,8.25931]
[1776613536167,45.8,75728.53,158.7,0.08897,7e-05,8.26323]
[1776613540790,45.8,75732.61,158.7,0.08925,7e-05,8.28315]
[1776613543190,45.8,75739.57,158.7,0.08973,7e-05,8.31695]
[1776613543499,45.8,75739.57,158.7,0.08973,7e-05,8.31695]
[1776613549454,45.8,75748.17,158.7,0.09033,7e-05,8.35871]
[1776613550530,45.8,75752.18,158.7,0.0906,7e-05,8.37816]
[1776613551401,45.8,75755.05,158.7,0.0908,7e-05,8.39204]
[1776613557317,45.79,75759.33,158.7,0.09108,7e-05,8.41187]
[1776613562352,45.79,75759.4,158.7,0.09108,7e-05,8.41146]
[1776613563807,45.79,75759.4,158.7,0.09108,7e-05,8.41146]
[1776613569402,45.79,75766.81,158.7,0.09158,7e-05,8.44649]
[1776613572176,45.79,75772.6,158.7,0.09198,7e-05,8.47447]
[1776613572260,45.79,75772.6,158.7,0.09198,7e-05,8.47447]
[1776613574684,45.79,75776.6,158.7,0.09225,7e-05,8.49367]
[1776613574691,45.79,75776.6,158.7,0.09225,7e-05,8.49367]
[1776613577664,45.78,75782.59,158.7,0.09266,7e-05,8.52233]
[1776613581437,45.78,75773.72,158.7,0.09202,7e-05,8.47787]
[1776613581797,45.78,75773.72,158.7,0.09202,7e-05,8.47787]
[1776613581911,45.78,75773.72,158.7,0.09202,7e-05,8.47787]
[1776613582487,45.78,75774.86,158.7,0.0921,7e-05,8.48307]
[1776613582701,45.78,75774.86,158.7,0.0921,7e-05,8.48307]
[1776613583466,45.78,75778.85,158.7,0.09238,7e-05,8.50243]
[1776613587541,45.78,75777.63,158.7,0.09228,7e-05,8.49578]
[1776613593570,45.77,75781.33,158.7,0.09247,7e-05,8.50734]
[1776613599050,45.77,75781.55,158.7,0.09247,7e-05,8.50744]
[1776613599237,45.77,75779.48,158.7,0.09232,7e-05,8.49677]
[1776613600097,45.77,75779.48,158.7,0.09232,7e-05,8.49677]
[1776613606174,45.76,75783.24,158.7,0.09256,7e-05,8.51389]
[1776613608490,45.76,75786.48,158.7,0.09278,7e-05,8.52899]
[1776613610705,45.76,75790.95,158.7,0.09309,7e-05,8.55041]
[1776613610793,45.76,75791.34,158.7,0.09311,7e-05,8.55166]
[1776613616153,45.76,75798.57,158.7,0.09362,7e-05,8.5872]
[1776613619039,45.76,75799.66,158.7,0.09369,7e-05,8.59236]
[1776613621648,45.76,75801.92,158.7,0.09385,7e-05,8.60324]
[1776613622302,45.76,75805.31,158.7,0.09409,7e-05,8.61989]
[1776613622784,45.76,75820.65,158.7,0.09519,7e-05,8.69598]
[1776613623505,45.76,75820.65,158.7,0.09519,7e-05,8.69598]
[1776613623869,45.76,75820.65,158.7,0.09519,7e-05,8.69598]
[1776613623968,45.76,75815.32,158.7,0.09481,7e-05,8.66962]
[1776613629835,45.75,75813.9,158.7,0.09469,7e-05,8.66151]
[1776613631534,45.75,75815.25,158.7,0.09479,7e-05,8.66804]
[1776613631958,45.75,75815.25,158.7,0.09479,7e-05,8.66804]
[1776613632112,45.75,75805.3,158.7,0.09407,7e-05,8.61863]
[1776613632950,45.75,75805.3,158.7,0.09407,7e-05,8.61863]
[1776613632978,45.75,75805.3,158.7,0.09407,7e-05,8.61863]
[1776613633018,45.75,75786.57,158.7,0.09273,7e-05,8.52587]
[1776613633336,45.75,75786.57,158.7,0.09273,7e-05,8.52587]
[1776613633863,45.75,75798.15,158.7,0.09355,7e-05,8.5826]
[1776613636056,45.75,75799.4,158.7,0.09363,7e-05,8.58838]
[1776613639281,45.74,75802.8,158.7,0.09385,7e-05,8.60358]
[1776613642188,45.74,75791.59,158.7,0.09304,7e-05,8.54719]
[1776613642287,45.74,75791.59,158.7,0.09304,7e-05,8.54719]
[1776613645063,45.74,75794.58,158.7,0.09324,7e-05,8.56127]
[1776613647925,45.74,75793.28,158.7,0.09313,7e-05,8.55386]
[1776613654005,45.73,75789.65,158.7,0.0928,7e-05,8.52884]
[1776613655836,45.73,75789.66,158.7,0.09279,7e-05,8.52859]
[1776613655944,45.73,75789.66,158.7,0.09279,7e-05,8.52859]
[1776613658379,45.73,75792.58,158.7,0.09299,7e-05,8.54198]
[1776613660005,45.72,75790.05,158.7,0.0928,7e-05,8.5292]
[1776613661023,45.72,75790.25,158.7,0.09281,7e-05,8.52987]
[1776613664077,45.72,75773.25,158.7,0.0916,7e-05,8.44513]
[1776613669112,45.72,75774.61,158.7,0.09168,7e-05,8.45084]
[1776613674147,45.71,75779.3,158.7,0.09199,7e-05,8.47262]
[1776613680189,45.71,75780.51,158.7,0.09205,7e-05,8.47697]
[1776613685688,45.71,75781.21,158.7,0.09209,7e-05,8.47934]
[1776613686606,45.7,75784.07,158.7,0.09228,7e-05,8.49311]
[1776613687004,45.7,75784.07,158.7,0.09228,7e-05,8.49311]
[1776613687789,45.7,75789.71,158.7,0.09267,7e-05,8.52022]
[1776613687949,45.7,75789.71,158.7,0.09267,7e-05,8.52022]
[1776613688019,45.7,75797.85,158.7,0.09324,7e-05,8.55995]
[1776613690039,45.7,75800.48,158.7,0.09343,7e-05,8.57292]
[1776613690045,45.7,75801.48,158.7,0.0935,7e-05,8.5776]
[1776613691765,45.7,75804.64,158.7,0.09372,7e-05,8.5932]
[1776613692174,45.7,75804.64,158.7,0.09372,7e-05,8.5932]
[1776613692187,45.7,75804.64,158.7,0.09372,7e-05,8.5932]
[1776613692216,45.7,75804.64,158.7,0.09372,7e-05,8.5932]
[1776613691795,45.7,75804.87,158.7,0.09374,7e-05,8.59468]
[1776613692243,45.7,75804.87,158.7,0.09374,7e-05,8.59468]
[1776613692787,45.7,75804.87,158.7,0.09374,7e-05,8.59468]
[1776613692849,45.7,75804.87,158.7,0.09374,7e-05,8.59468]
[1776613692916,45.7,75807.33,158.7,0.09392,7e-05,8.60699]
[1776613693294,45.7,75825.81,158.7,0.09525,7e-05,8.69855]
[1776613695461,45.7,75826.14,158.7,0.09527,7e-05,8.70021]
[1776613700792,45.7,75830.98,158.7,0.09562,7e-05,8.72432]
[1776613703354,45.7,75831.51,158.7,0.09566,7e-05,8.72693]
[1776613708399,45.7,75839.33,158.7,0.09623,7e-05,8.76576]
[1776613710516,45.7,75839.33,158.7,0.09623,7e-05,8.76576]
[1776613715610,45.7,75845.77,158.7,0.09664,7e-05,8.79244]
[1776613722498,45.7,75842.21,158.7,0.09638,7e-05,8.7743]
[1776613727544,45.7,75845.48,158.7,0.09661,7e-05,8.79027]
[1776613727626,45.7,75856.83,158.7,0.09744,7e-05,8.84696]
[1776613733144,45.7,75863.57,158.7,0.09792,7e-05,8.87999]
[1776613734935,45.7,75860.27,158.7,0.09767,7e-05,8.86302]
[1776613740635,45.69,75855.17,158.7,0.09729,7e-05,8.83654]
[1776613746711,45.69,75853.59,158.7,0.09717,7e-05,8.82834]
[1776613748691,45.69,75864.38,158.7,0.09794,7e-05,8.88144]
[1776613751818,45.69,75866.05,158.7,0.09806,7e-05,8.88937]
[1776613757758,45.68,75867.46,158.7,0.09814,7e-05,8.89474]
[1776613760502,45.68,75862.93,158.7,0.0978,7e-05,8.87153]
[1776613765813,45.68,75854.82,158.7,0.09719,7e-05,8.82982]
[1776613770848,45.67,75854.98,158.7,0.09719,7e-05,8.82982]
[1776613771848,45.67,75854.98,158.7,0.09719,7e-05,8.82982]
[1776613771979,45.67,75852.53,158.7,0.09696,7e-05,8.81242]
[1776613772866,45.67,75836.87,158.7,0.09581,7e-05,8.73415]
[1776613778096,45.67,75841.54,158.7,0.09614,7e-05,8.75655]
[1776613778208,45.67,75841.54,158.7,0.09614,7e-05,8.75655]
[1776613778272,45.67,75841.54,158.7,0.09614,7e-05,8.75655]
[1776613778299,45.67,75843.24,158.7,0.09626,7e-05,8.76464]
[1776613778908,45.67,75865.12,158.7,0.09786,7e-05,8.874]
[1776613780708,45.67,75870.8,158.7,0.09828,7e-05,8.90242]
[1776613782296,45.67,75871.47,158.7,0.09832,7e-05,8.90529]
[1776613783831,45.67,75872.43,158.7,0.09838,7e-05,8.90957]
[1776613783883,45.67,75872.43,158.7,0.09838,7e-05,8.90957]
[1776613785331,45.67,75869.56,158.7,0.09816,7e-05,8.89467]
[1776613790929,45.66,75875.41,158.7,0.09858,7e-05,8.92273]
[1776613793431,45.66,75876.68,158.7,0.09866,7e-05,8.92826]
[1776613793438,45.66,75876.68,158.7,0.09866,7e-05,8.92826]
[1776613799048,45.65,75881.67,158.7,0.099,7e-05,8.95157]
[1776613802935,45.65,75883.93,158.7,0.09915,7e-05,8.96206]
[1776613805130,45.65,75883.82,158.7,0.09914,7e-05,8.9609]
[1776613811131,45.64,75884.86,158.7,0.09918,7e-05,8.96412]
[1776613814772,45.64,75885.11,158.7,0.09919,7e-05,8.96454]
[1776613820194,45.64,75886.81,158.7,0.09929,7e-05,8.97142]
[1776613824500,45.63,75892.27,158.7,0.09968,7e-05,8.99779]
[1776613825110,45.63,75892.27,158.7,0.09968,7e-05,8.99779]
[1776613827143,45.63,75885.42,158.7,0.09916,7e-05,8.96266]
[1776613827350,45.63,75875.11,158.7,0.09839,7e-05,8.91054]
[1776613827674,45.63,75875.11,158.7,0.09839,7e-05,8.91054]
[1776613827729,45.63,75875.11,158.7,0.09839,7e-05,8.91054]
[1776613828252,45.63,75848.15,158.7,0.09641,7e-05,8.77553]
[1776613828369,45.63,75848.15,158.7,0.09641,7e-05,8.77553]
[1776613829776,45.63,75840.32,158.7,0.09583,7e-05,8.7357]
[1776613831727,45.63,75836.91,158.7,0.09553,7e-05,8.71327]
[1776613832829,45.63,75832.7,158.7,0.09522,7e-05,8.69212]
[1776613836774,45.62,75831.98,158.7,0.09516,7e-05,8.68783]
[1776613841701,45.62,75828.73,158.7,0.09491,7e-05,8.67079]
[1776613841967,45.62,75828.73,158.7,0.09491,7e-05,8.67079]
[1776613846345,45.62,75827.95,158.7,0.09484,7e-05,8.66624]
[1776613846627,45.62,75827.95,158.7,0.09484,7e-05,8.66624]
[1776613846629,45.62,75827.95,158.7,0.09484,7e-05,8.66624]
[1776613847154,45.62,75827.95,158.7,0.09484,7e-05,8.66624]
[1776613847242,45.62,75827.95,158.7,0.09484,7e-05,8.66624]
[1776613847336,45.62,75821.26,158.7,0.09436,7e-05,8.63287]
[1776613847536,45.62,75821.26,158.7,0.09436,7e-05,8.63287]
[1776613848246,45.62,75821.26,158.7,0.09436,7e-05,8.63287]
[1776613848289,45.62,75775.74,158.7,0.09112,7e-05,8.40782]
[1776613849359,45.62,75763.19,158.7,0.09025,7e-05,8.34635]
[1776613849731,45.62,75763.19,158.7,0.09025,7e-05,8.34635]
[1776613851726,45.62,75767.91,158.7,0.09058,7e-05,8.36942]
[1776613855754,45.61,75775.14,158.7,0.09108,7e-05,8.40448]
[1776613858855,45.61,75776.84,158.7,0.09119,7e-05,8.41251]
[1776613860403,45.61,75778.43,158.7,0.0913,7e-05,8.4202]
[1776613864008,45.61,75776.87,158.7,0.09118,7e-05,8.41208]
[1776613864508,45.61,75776.56,158.7,0.09116,7e-05,8.41035]
[1776613867236,45.61,75785.12,158.7,0.09176,7e-05,8.45209]
[1776613867241,45.61,75785.12,158.7,0.09176,7e-05,8.45209]
[1776613869000,45.61,75792.87,158.7,0.0923,7e-05,8.49005]
[1776613870556,45.61,75778.59,158.7,0.09129,7e-05,8.41915]
[1776613875803,45.61,75777.47,158.7,0.0912,7e-05,8.41317]
[1776613877192,45.61,75774.25,158.7,0.09097,7e-05,8.39725]
[1776613882640,45.6,75776.99,158.7,0.09115,7e-05,8.40976]
[1776613886701,45.6,75778.45,158.7,0.09125,7e-05,8.41646]
[1776613890504,45.6,75776.13,158.7,0.09107,7e-05,8.40445]
[1776613895731,45.6,75783.9,158.7,0.09156,7e-05,8.43649]
[1776613898752,45.6,75774.36,158.7,0.09088,7e-05,8.38907]
[1776613901695,45.59,75773.06,158.7,0.09078,7e-05,8.38242]
[1776613901904,45.59,75773.06,158.7,0.09078,7e-05,8.38242]
[1776613903787,45.59,75760.02,158.7,0.08987,7e-05,8.3183]
[1776613908822,45.59,75758.15,158.7,0.08974,7e-05,8.30905]
[1776613913857,45.59,75754.82,158.7,0.08951,7e-05,8.2929]
[1776613914463,45.59,75754.82,158.7,0.08951,7e-05,8.2929]
[1776613914589,45.59,75754.82,158.7,0.08951,7e-05,8.2929]
[1776613919900,45.59,75756.52,158.7,0.08963,7e-05,8.30137]
[1776613924792,45.59,75756.71,158.7,0.08964,7e-05,8.30237]
[1776613924835,45.59,75756.71,158.7,0.08964,7e-05,8.30237]
[1776613926498,45.59,75766.05,158.7,0.09029,7e-05,8.34805]
[1776613927544,45.59,75773.48,158.7,0.09081,7e-05,8.38443]
[1776613932121,45.59,75782.87,158.7,0.09146,7e-05,8.4301]
[1776613936781,45.59,75792.3,158.7,0.09211,7e-05,8.47535]
[1776613936973,45.59,75792.3,158.7,0.09211,7e-05,8.47535]
[1776613940814,45.59,75801.2,158.7,0.09273,7e-05,8.51845]
[1776613946086,45.58,75787.31,158.7,0.09173,7e-05,8.44853]
[1776613951122,45.58,75788.39,158.7,0.09174,7e-05,8.44768]
[1776613953555,45.58,75788.92,158.7,0.09177,7e-05,8.44986]
[1776613959181,45.57,75791.97,158.7,0.09196,7e-05,8.4635]
[1776613965223,45.57,75782.71,158.7,0.09129,7e-05,8.41677]
[1776613969091,45.57,75781.29,158.7,0.09119,7e-05,8.40928]
[1776613969093,45.57,75781.29,158.7,0.09119,7e-05,8.40928]
[1776613973190,45.57,75787.28,158.7,0.0916,7e-05,8.43811]
[1776613978314,45.56,75790.24,158.7,0.09179,7e-05,8.45141]
[1776613983532,45.56,75797.05,158.7,0.09225,7e-05,8.48386]
[1776613989391,45.55,75805.28,158.7,0.09281,7e-05,8.52279]
[1776613991878,45.55,75806.16,158.7,0.09287,7e-05,8.52655]
[1776613993546,45.55,75816.7,158.7,0.09361,7e-05,8.57805]
[1776613994373,45.55,75816.7,158.7,0.09361,7e-05,8.57805]
[1776613999461,45.54,75822.67,158.7,0.094,7e-05,8.6053]
[1776614001685,45.54,75825.13,158.7,0.09417,7e-05,8.61669]
[1776614005263,45.54,75826.81,158.7,0.09427,7e-05,8.62373]
[1776614006999,45.54,75827.69,158.7,0.09432,7e-05,8.62723]
[1776614008780,45.53,75829.77,158.7,0.09446,7e-05,8.63677]
[1776614010596,45.53,75831.18,158.7,0.09455,7e-05,8.64304]
[1776614013169,45.53,75837.58,158.7,0.09495,7e-05,8.66897]
[1776614014231,45.53,75837.69,158.7,0.09495,7e-05,8.66902]
[1776614016931,45.52,75843.25,158.7,0.09534,7e-05,8.69591]
[1776614022622,45.51,75839.53,158.7,0.09502,7e-05,8.67383]
[1776614027657,45.51,75837.38,158.7,0.09483,7e-05,8.66071]
[1776614031345,45.5,75838.11,158.7,0.09487,7e-05,8.66338]
[1776614034050,45.5,75837.59,158.7,0.09481,7e-05,8.65934]
[1776614036071,45.5,75841.01,158.7,0.09504,7e-05,8.67541]
[1776614041325,45.49,75835.63,158.7,0.09461,7e-05,8.64624]
[1776614041678,45.49,75835.72,158.7,0.09461,7e-05,8.64578]
[1776614042001,45.49,75835.72,158.7,0.09461,7e-05,8.64578]
[1776614042064,45.49,75835.72,158.7,0.09461,7e-05,8.64578]
[1776614042098,45.49,75844.15,158.7,0.09522,7e-05,8.68778]
[1776614042700,45.49,75844.15,158.7,0.09522,7e-05,8.68778]
[1776614043004,45.49,75858.58,158.7,0.09627,7e-05,8.75965]
[1776614043767,45.49,75858.58,158.7,0.09627,7e-05,8.75965]
[1776614047797,45.48,75871.27,158.7,0.09719,7e-05,8.823]
[1776614049811,45.48,75882.29,158.7,0.098,7e-05,8.8781]
[1776614051318,45.48,75882.29,158.7,0.098,7e-05,8.8781]
[1776614052684,45.48,75884.96,158.7,0.09819,7e-05,8.89116]
[1776614054822,45.48,75887.69,158.7,0.09839,7e-05,8.9043]
[1776614055292,45.48,75887.69,158.7,0.09839,7e-05,8.9043]
[1776614056135,45.48,75888.83,158.7,0.09847,7e-05,8.91005]
[1776614056152,45.48,75888.83,158.7,0.09847,7e-05,8.91005]
[1776614056385,45.48,75900.36,158.7,0.09932,7e-05,8.96771]
[1776614058229,45.48,75906.13,158.7,0.09976,8e-05,8.99689]
[1776614059366,45.48,75902.83,158.7,0.0995,7e-05,8.97954]
[1776614061710,45.48,75902.25,158.7,0.09945,7e-05,8.976]
[1776614064183,45.47,75900.97,158.7,0.09934,7e-05,8.96893]
[1776614069952,45.47,75901.19,158.7,0.09932,7e-05,8.96792]
[1776614074987,45.46,75899.69,158.7,0.09914,7e-05,8.95389]
[1776614080022,45.46,75898.65,158.7,0.09905,7e-05,8.94734]
[1776614083493,45.46,75900.73,158.7,0.09919,7e-05,8.95734]
[1776614085907,45.46,75900.63,158.7,0.09917,7e-05,8.95602]
[1776614089184,45.45,75888.48,158.7,0.09826,7e-05,8.89394]
[1776614089900,45.45,75887.47,158.7,0.09818,7e-05,8.88865]
[1776614090094,45.45,75873.64,158.7,0.09715,7e-05,8.81888]
[1776614095130,45.45,75881.17,158.7,0.0977,7e-05,8.85609]
[1776614100165,45.45,75881.23,158.7,0.09769,7e-05,8.85568]
[1776614103711,45.45,75880.29,158.7,0.09762,7e-05,8.85052]
[1776614106939,45.45,75886.52,158.7,0.09807,7e-05,8.88145]
[1776614108021,45.44,75895.19,158.7,0.09871,7e-05,8.925]
[1776614112252,45.44,75883.19,158.7,0.09781,7e-05,8.86332]
[1776614113448,45.44,75883.19,158.7,0.09781,7e-05,8.86332]
[1776614119330,45.44,75881.4,158.7,0.09766,7e-05,8.85324]
[1776614120306,45.44,75881.4,158.7,0.09765,7e-05,8.85291]
[1776614125347,45.43,75876.57,158.7,0.09728,7e-05,8.82772]
[1776614126274,45.43,75876.57,158.7,0.09728,7e-05,8.82772]
[1776614131387,45.43,75879.84,158.7,0.09746,7e-05,8.83822]
[1776614134408,45.43,75897.34,158.7,0.09875,7e-05,8.92587]
[1776614137580,45.43,75899.76,158.7,0.09892,7e-05,8.93755]
[1776614138511,45.43,75906.67,158.7,0.09944,7e-05,8.9722]
[1776614139909,45.43,75907.41,158.7,0.09948,7e-05,8.97526]
[1776614143491,45.42,75907.71,158.7,0.09949,7e-05,8.97575]
[1776614149515,45.42,75906.99,158.7,0.0994,7e-05,8.96988]
[1776614154549,45.41,75897.66,158.7,0.09868,7e-05,8.92125]
[1776614155520,45.41,75897.66,158.7,0.09868,7e-05,8.92125]
[1776614161599,45.41,75894.79,158.7,0.09844,7e-05,8.90519]
[1776614166634,45.4,75895.02,158.7,0.09844,7e-05,8.90527]
[1776614173682,45.4,75894.89,158.7,0.09841,7e-05,8.90305]
[1776614178720,45.4,75891.22,158.7,0.09812,7e-05,8.88337]
[1776614183755,45.39,75886.0,158.7,0.09772,7e-05,8.85612]
[1776614188840,45.39,75884.7,158.7,0.09761,7e-05,8.84872]
[1776614194573,45.39,75878.36,158.7,0.09708,7e-05,8.81115]
[1776614195873,45.39,75878.3,158.7,0.09708,7e-05,8.81058]
[1776614200930,45.39,75876.12,158.7,0.09691,7e-05,8.79895]
[1776614207634,45.38,75876.2,158.7,0.0969,7e-05,8.7986]
[1776614212959,45.38,75884.03,158.7,0.09746,7e-05,8.83688]
[1776614216638,45.38,75890.51,158.7,0.09794,7e-05,8.86916]
[1776614222704,45.37,75886.3,158.7,0.0976,7e-05,8.8467]
[1776614222047,45.37,75876.25,158.7,0.09686,7e-05,8.79596]
[1776614225246,45.37,75875.34,158.7,0.09679,7e-05,8.79121]
[1776614225297,45.37,75872.57,158.7,0.09659,7e-05,8.7772]
[1776614227181,45.37,75863.91,158.7,0.09595,7e-05,8.73369]
[1776614227210,45.37,75863.59,158.7,0.09592,7e-05,8.7318]
[1776614233128,45.37,75863.33,158.7,0.0959,7e-05,8.73046]
[1776614238162,45.37,75862.53,158.7,0.09584,7e-05,8.7265]
[1776614240753,45.37,75862.51,158.7,0.09584,7e-05,8.72642]
[1776614243212,45.37,75861.43,158.7,0.09577,7e-05,8.72105]
[1776614243791,45.37,75861.43,158.7,0.09577,7e-05,8.72105]
[1776614244205,45.37,75848.84,158.7,0.09485,7e-05,8.65817]
[1776614245289,45.37,75848.84,158.7,0.09485,7e-05,8.65817]
[1776614245563,45.37,75848.84,158.7,0.09485,7e-05,8.65817]
[1776614246736,45.37,75846.0,158.7,0.09464,7e-05,8.64368]
[1776614249368,45.37,75839.87,158.7,0.09419,7e-05,8.61291]
[1776614249393,45.37,75839.87,158.7,0.09419,7e-05,8.61291]
[1776614249634,45.37,75839.87,158.7,0.09419,7e-05,8.61291]
[1776614250248,45.37,75850.16,158.7,0.09494,7e-05,8.66406]
[1776614252462,45.37,75850.89,158.7,0.09494,7e-05,8.66264]
[1776614252951,45.37,75848.16,158.7,0.09474,7e-05,8.64867]
[1776614258306,45.37,75846.35,158.7,0.09459,7e-05,8.63889]
[1776614263341,45.37,75838.09,158.7,0.09399,7e-05,8.59717]
[1776614266163,45.37,75837.88,158.7,0.09397,7e-05,8.59599]
[1776614267223,45.36,75838.26,158.7,0.094,7e-05,8.59776]
[1776614272404,45.36,75836.0,158.7,0.09383,7e-05,8.58622]
[1776614277440,45.36,75836.91,158.7,0.09389,7e-05,8.59047]
[1776614280203,45.36,75836.88,158.7,0.09389,7e-05,8.5902]
[1776614280285,45.36,75836.88,158.7,0.09389,7e-05,8.59014]
[1776614280982,45.36,75836.88,158.7,0.09389,7e-05,8.59014]
[1776614284908,45.36,75834.39,158.7,0.09368,7e-05,8.5759]
[1776614289761,45.35,75831.3,158.7,0.09344,7e-05,8.55919]
[1776614290386,45.35,75830.72,158.7,0.09339,7e-05,8.55599]
[1776614293496,45.35,75837.21,158.7,0.09384,7e-05,8.58729]
[1776614298637,45.34,75838.12,158.7,0.09388,7e-05,8.58972]
[1776614299132,45.34,75838.12,158.7,0.09388,7e-05,8.58972]
[1776614299384,45.34,75838.12,158.7,0.09388,7e-05,8.58972]
[1776614300470,45.34,75838.07,158.7,0.09387,7e-05,8.58912]
[1776614302324,45.34,75847.65,158.7,0.09455,7e-05,8.63615]
[1776614303280,45.34,75850.25,158.7,0.09473,7e-05,8.64872]
[1776614303850,45.34,75851.03,158.7,0.09479,7e-05,8.65251]
[1776614303931,45.34,75851.03,158.7,0.09479,7e-05,8.65251]
[1776614304794,45.34,75851.8,158.7,0.09484,7e-05,8.65592]
[1776614309443,45.33,75852.13,158.7,0.09484,7e-05,8.65586]
[1776614309635,45.33,75852.13,158.7,0.09484,7e-05,8.65586]
[1776614314750,45.32,75850.83,158.7,0.09466,7e-05,8.64192]
[1776614319785,45.32,75847.44,158.7,0.09439,7e-05,8.62317]
[1776614324820,45.31,75838.58,158.7,0.09372,7e-05,8.57747]
[1776614330014,45.31,75835.31,158.7,0.09347,7e-05,8.56009]
[1776614335897,45.31,75843.46,158.7,0.09403,7e-05,8.59885]
[1776614341592,45.3,75850.6,158.7,0.09453,7e-05,8.63306]
[1776614344381,45.3,75848.47,158.7,0.09436,7e-05,8.62136]
[1776614346432,45.3,75848.77,158.7,0.09437,7e-05,8.62252]
[1776614348492,45.29,75848.32,158.7,0.09433,7e-05,8.61927]
[1776614350556,45.29,75847.26,158.7,0.09424,7e-05,8.61333]
[1776614351364,45.29,75847.1,158.7,0.09422,7e-05,8.61191]
[1776614357459,45.29,75842.46,158.7,0.09386,7e-05,8.58735]
[1776614363461,45.28,75842.32,158.7,0.09383,7e-05,8.58526]
[1776614369130,45.28,75841.5,158.7,0.09374,7e-05,8.57899]
[1776614373207,45.27,75841.97,158.7,0.09372,7e-05,8.57556]
[1776614375019,45.27,75849.29,158.7,0.09424,7e-05,8.61152]
[1776614379765,45.27,75838.82,158.7,0.09346,7e-05,8.55819]
[1776614380883,45.27,75837.25,158.7,0.09334,7e-05,8.54991]
[1776614386249,45.26,75843.06,158.7,0.09374,7e-05,8.57761]
[1776614387272,45.26,75843.06,158.7,0.09374,7e-05,8.57761]
[1776614390330,45.26,75851.26,158.7,0.09432,7e-05,8.61764]
[1776614390870,45.26,75851.26,158.7,0.09432,7e-05,8.61764]
[1776614390883,45.26,75851.26,158.7,0.09432,7e-05,8.61729]
[1776614391713,45.26,75851.26,158.7,0.09432,7e-05,8.61729]
[1776614391797,45.26,75864.04,158.7,0.09525,7e-05,8.68115]
[1776614393279,45.26,75865.39,158.7,0.09535,7e-05,8.68791]
[1776614393471,45.26,75865.39,158.7,0.09535,7e-05,8.68791]
[1776614393483,45.26,75865.39,158.7,0.09535,7e-05,8.68791]
[1776614393956,45.26,75865.39,158.7,0.09534,7e-05,8.68779]
[1776614394575,45.26,75865.39,158.7,0.09534,7e-05,8.68779]
[1776614394669,45.26,75874.05,158.7,0.09597,7e-05,8.73063]
[1776614396197,45.26,75874.18,158.7,0.09598,7e-05,8.73128]
[1776614398091,45.26,75872.86,158.7,0.09588,7e-05,8.72483]
[1776614403368,45.26,75880.14,158.7,0.09642,7e-05,8.7618]
[1776614408405,45.26,75881.82,158.7,0.09655,7e-05,8.77044]
[1776614413363,45.26,75881.84,158.7,0.09655,7e-05,8.77063]
[1776614413547,45.26,75871.03,158.7,0.09576,7e-05,8.7163]
[1776614416328,45.26,75873.09,158.7,0.0959,7e-05,8.72618]
[1776614416531,45.26,75873.09,158.7,0.0959,7e-05,8.72618]
[1776614416733,45.26,75873.09,158.7,0.0959,7e-05,8.72618]
[1776614418266,45.26,75877.26,158.7,0.0962,7e-05,8.74674]
[1776614418432,45.26,75877.26,158.7,0.0962,7e-05,8.74674]
[1776614418476,45.26,75881.5,158.7,0.09651,7e-05,8.76797]
[1776614423934,45.26,75881.57,158.7,0.09652,7e-05,8.76836]
[1776614430089,45.26,75874.4,158.7,0.09599,7e-05,8.73232]
[1776614431783,45.26,75872.1,158.7,0.09582,7e-05,8.72077]
[1776614431789,45.26,75872.83,158.7,0.09583,7e-05,8.71956]
[1776614432338,45.26,75872.83,158.7,0.09583,7e-05,8.71956]
[1776614432837,45.26,75872.83,158.7,0.09583,7e-05,8.71956]
[1776614432927,45.26,75872.83,158.7,0.09583,7e-05,8.71956]
[1776614432969,45.26,75872.83,158.7,0.09583,7e-05,8.71956]
[1776614432893,45.26,75867.83,158.7,0.09546,7e-05,8.69393]
[1776614433069,45.26,75867.83,158.7,0.09546,7e-05,8.69393]
[1776614433090,45.26,75867.83,158.7,0.09546,7e-05,8.69393]
[1776614433895,45.25,75850.91,158.7,0.09422,7e-05,8.60872]
[1776614434705,45.25,75850.91,158.7,0.09422,7e-05,8.60872]
[1776614434747,45.25,75838.5,158.7,0.09332,7e-05,8.54644]
[1776614435918,45.25,75838.5,158.7,0.09332,7e-05,8.54644]
[1776614437877,45.25,75839.57,158.7,0.09339,7e-05,8.55148]
[1776614441802,45.25,75825.5,158.7,0.09236,7e-05,8.47994]
[1776614442822,45.25,75816.24,158.7,0.0917,7e-05,8.43386]
[1776614444174,45.25,75809.49,158.7,0.09122,7e-05,8.40035]
[1776614447403,45.25,75813.26,158.7,0.09148,7e-05,8.41879]
[1776614452427,45.24,75812.3,158.7,0.0914,7e-05,8.41356]
[1776614453068,45.24,75818.49,158.7,0.09184,7e-05,8.44411]
[1776614453557,45.24,75818.49,158.7,0.09184,7e-05,8.44411]
[1776614459210,45.24,75811.33,158.7,0.09132,7e-05,8.40782]
[1776614461778,45.24,75800.64,158.7,0.09056,7e-05,8.35479]
[1776614463069,45.24,75800.53,158.7,0.09056,7e-05,8.35421]
[1776614468847,45.24,75797.56,158.7,0.09034,7e-05,8.33925]
[1776614473875,45.24,75795.19,158.7,0.09017,7e-05,8.32735]
[1776614478913,45.24,75790.32,158.7,0.08983,7e-05,8.30342]
[1776614480390,45.24,75790.17,158.7,0.08982,7e-05,8.30271]
[1776614482420,45.24,75790.85,158.7,0.08987,7e-05,8.30611]
[1776614482949,45.24,75789.05,158.7,0.08974,7e-05,8.297]
[1776614487984,45.24,75788.7,158.7,0.0897,7e-05,8.29407]
[1776614488311,45.24,75788.7,158.7,0.0897,7e-05,8.29407]
[1776614489998,45.24,75794.17,158.7,0.09008,7e-05,8.32113]
[1776614490067,45.24,75794.17,158.7,0.09008,7e-05,8.32113]
[1776614496040,45.24,75793.42,158.7,0.08999,7e-05,8.3127]
[1776614501075,45.24,75793.02,158.7,0.08996,7e-05,8.31089]
[1776614506110,45.24,75788.85,158.7,0.08967,7e-05,8.29054]
[1776614511145,45.24,75788.74,158.7,0.08967,7e-05,8.29032]
[1776614513007,45.24,75788.74,158.7,0.08967,7e-05,8.29032]
[1776614519095,45.24,75796.17,158.7,0.09019,7e-05,8.3271]
[1776614524236,45.24,75792.81,158.7,0.08996,7e-05,8.3108]
[1776614528264,45.24,75802.45,158.7,0.09064,7e-05,8.35844]
[1776614533299,45.24,75804.36,158.7,0.09077,7e-05,8.36757]
[1776614539098,45.24,75804.34,158.7,0.09077,7e-05,8.36726]
[1776614539100,45.24,75804.34,158.7,0.09077,7e-05,8.36726]
[1776614547399,45.24,75809.71,158.7,0.09113,7e-05,8.39307]
[1776614551193,45.24,75809.83,158.7,0.09114,7e-05,8.39326]
[1776614551206,45.24,75809.83,158.7,0.09114,7e-05,8.39326]
[1776614557472,45.23,75810.67,158.7,0.09114,7e-05,8.39188]
[1776614561379,45.23,75811.03,158.7,0.09116,7e-05,8.39336]
[1776614561388,45.23,75811.03,158.7,0.09116,7e-05,8.39336]
[1776614566536,45.23,75810.79,158.7,0.09114,7e-05,8.39157]
[1776614567561,45.23,75810.79,158.7,0.09114,7e-05,8.39157]
[1776614568068,45.23,75791.67,158.7,0.08979,7e-05,8.2972]
[1776614568240,45.23,75791.67,158.7,0.08979,7e-05,8.2972]
[1776614568406,45.23,75791.67,158.7,0.08979,7e-05,8.2972]
[1776614568834,45.23,75774.13,158.7,0.08856,7e-05,8.21098]
[1776614569256,45.23,75774.13,158.7,0.08856,7e-05,8.21098]
[1776614569634,45.23,75774.13,158.7,0.08856,7e-05,8.21098]
[1776614569645,45.23,75774.13,158.7,0.08856,7e-05,8.21098]
[1776614570120,45.23,75774.13,158.7,0.08856,7e-05,8.21098]
[1776614569758,45.23,75764.55,158.7,0.0879,7e-05,8.16413]
[1776614570226,45.23,75764.55,158.7,0.0879,7e-05,8.16413]
[1776614571674,45.23,75764.2,158.7,0.08788,7e-05,8.16231]
[1776614572318,45.23,75764.2,158.7,0.08787,7e-05,8.1615]
[1776614572685,45.23,75764.2,158.7,0.08787,7e-05,8.1615]
[1776614572741,45.23,75764.2,158.7,0.08787,7e-05,8.1615]
[1776614572764,45.23,75764.2,158.7,0.08787,7e-05,8.1615]
[1776614572799,45.23,75764.2,158.7,0.08787,7e-05,8.1615]
[1776614572980,45.23,75764.2,158.7,0.08787,7e-05,8.1615]
[1776614573776,45.23,75763.21,158.7,0.0878,7e-05,8.15661]
[1776614573783,45.23,75763.21,158.7,0.0878,7e-05,8.15661]
[1776614573885,45.23,75754.64,158.7,0.0872,7e-05,8.11443]
[1776614574841,45.23,75768.18,158.7,0.08813,7e-05,8.18052]
[1776614576101,45.23,75768.18,158.7,0.08813,7e-05,8.18052]
[1776614578637,45.23,75769.09,158.7,0.0882,7e-05,8.1849]
[1776614579717,45.23,75767.4,158.7,0.08808,7e-05,8.17665]
[1776614582122,45.23,75752.92,158.7,0.08708,7e-05,8.10598]
[1776614582305,45.23,75752.92,158.7,0.08708,7e-05,8.10598]
[1776614587691,45.23,75762.9,158.7,0.08777,7e-05,8.15464]
[1776614590927,45.23,75764.91,158.7,0.08791,7e-05,8.16443]
[1776614596756,45.23,75771.52,158.7,0.08836,7e-05,8.19677]
[1776614597709,45.23,75771.52,158.7,0.08836,7e-05,8.19677]
[1776614598771,45.23,75755.57,158.7,0.08726,7e-05,8.11893]
[1776614603806,45.23,75754.53,158.7,0.0872,7e-05,8.11404]
[1776614604209,45.23,75754.53,158.7,0.0872,7e-05,8.11404]
[1776614607100,45.23,75745.54,158.7,0.08658,7e-05,8.07042]
[1776614607840,45.23,75745.02,158.7,0.08655,7e-05,8.06777]
[1776614609370,45.23,75747.44,158.7,0.08671,7e-05,8.07931]
[1776614609410,45.23,75747.44,158.7,0.08671,7e-05,8.07931]
[1776614609549,45.23,75747.44,158.7,0.08671,7e-05,8.07931]
[1776614609854,45.23,75747.32,158.7,0.0867,7e-05,8.07883]
[1776614611674,45.23,75748.82,158.7,0.0868,7e-05,8.08622]
[1776614612220,45.23,75750.56,158.7,0.08688,7e-05,8.08989]
[1776614616798,45.23,75763.89,158.7,0.0878,7e-05,8.155]
[1776614617376,45.23,75764.97,158.7,0.08787,7e-05,8.16026]
[1776614620444,45.23,75766.24,158.7,0.08796,7e-05,8.16685]
[1776614620797,45.23,75766.24,158.7,0.08796,7e-05,8.16685]
[1776614624315,45.23,75773.94,158.7,0.0885,7e-05,8.20467]
[1776614624596,45.23,75773.94,158.7,0.0885,7e-05,8.20467]
[1776614625323,45.23,75778.81,158.7,0.08884,7e-05,8.22858]
[1776614625732,45.23,75778.81,158.7,0.08884,7e-05,8.22858]
[1776614625966,45.23,75786.08,158.7,0.08935,7e-05,8.26442]
[1776614632009,45.23,75793.54,158.7,0.08987,7e-05,8.30149]
[1776614633747,45.23,75793.54,158.7,0.08987,7e-05,8.30149]
[1776614634021,45.23,75788.87,158.7,0.08955,7e-05,8.27861]
[1776614639058,45.23,75787.57,158.7,0.08945,7e-05,8.27187]
[1776614644097,45.23,75788.48,158.7,0.08951,7e-05,8.27598]
[1776614646291,45.23,75788.74,158.7,0.08953,7e-05,8.2771]
[1776614647118,45.23,75791.26,158.7,0.0897,7e-05,8.28956]
[1776614651146,45.23,75805.12,158.7,0.09068,7e-05,8.35797]
[1776614651227,45.23,75805.12,158.7,0.09068,7e-05,8.35797]
[1776614651750,45.23,75805.12,158.7,0.09068,7e-05,8.35797]
[1776614653120,45.23,75807.06,158.7,0.09082,7e-05,8.3675]
[1776614654480,45.23,75820.56,158.7,0.09177,7e-05,8.4341]
[1776614654871,45.23,75820.56,158.7,0.09177,7e-05,8.4341]
[1776614657281,45.23,75828.06,158.7,0.0923,7e-05,8.47079]
[1776614657974,45.23,75828.06,158.7,0.0923,7e-05,8.47079]
[1776614658153,45.23,75828.06,158.7,0.0923,7e-05,8.47079]
[1776614658154,45.23,75828.06,158.7,0.0923,7e-05,8.47079]
[1776614658215,45.23,75828.06,158.7,0.0923,7e-05,8.47079]
[1776614658216,45.23,75828.06,158.7,0.0923,7e-05,8.47079]
[1776614659202,45.23,75841.68,158.7,0.09327,7e-05,8.53808]
[1776614664237,45.22,75843.96,158.7,0.09341,7e-05,8.54796]
[1776614666236,45.22,75843.96,158.7,0.09341,7e-05,8.54796]
[1776614666362,45.22,75845.5,158.7,0.09351,7e-05,8.555]
[1776614667259,45.22,75855.73,158.7,0.09425,7e-05,8.60576]
[1776614668674,45.22,75855.73,158.7,0.09425,7e-05,8.60576]
[1776614669048,45.22,75855.18,158.7,0.0942,7e-05,8.60254]
[1776614672171,45.22,75858.81,158.7,0.09446,7e-05,8.62059]
[1776614677325,45.21,75860.7,158.7,0.09454,7e-05,8.62443]
[1776614677487,45.21,75860.7,158.7,0.09454,7e-05,8.62443]
[1776614678072,45.21,75860.7,158.7,0.09454,7e-05,8.62443]
[1776614678117,45.21,75860.71,158.7,0.09454,7e-05,8.62425]
[1776614678975,45.21,75860.71,158.7,0.09454,7e-05,8.62425]
[1776614679076,45.21,75878.64,158.7,0.09585,7e-05,8.71424]
[1776614683277,45.21,75875.95,158.7,0.09566,7e-05,8.70095]
[1776614688412,45.22,75878.47,158.7,0.09585,7e-05,8.71404]
[1776614690418,45.22,75877.69,158.7,0.09579,7e-05,8.71018]
[1776614690425,45.22,75877.14,158.7,0.09575,7e-05,8.70749]
[1776614695207,45.22,75878.7,158.7,0.09586,7e-05,8.71505]
[1776614695258,45.22,75888.01,158.7,0.09655,7e-05,8.76178]
[1776614700976,45.22,75884.19,158.7,0.09627,7e-05,8.74261]
[1776614701045,45.22,75884.19,158.7,0.09627,7e-05,8.74261]
[1776614701095,45.22,75882.46,158.7,0.09614,7e-05,8.73401]
[1776614702139,45.22,75866.66,158.7,0.09498,7e-05,8.65453]
[1776614702879,45.22,75866.66,158.7,0.09498,7e-05,8.65453]
[1776614705041,45.21,75858.35,158.7,0.09437,7e-05,8.61279]
[1776614707312,45.21,75868.79,158.7,0.09513,7e-05,8.66478]
[1776614710671,45.21,75866.69,158.7,0.09497,7e-05,8.65386]
[1776614710764,45.21,75866.69,158.7,0.09497,7e-05,8.65386]
[1776614710849,45.21,75866.69,158.7,0.09497,7e-05,8.65386]
[1776614710865,45.21,75873.09,158.7,0.09544,7e-05,8.68585]
[1776614713795,45.21,75879.33,158.7,0.09589,7e-05,8.71708]
[1776614713808,45.21,75879.33,158.7,0.09589,7e-05,8.71708]
[1776614713855,45.21,75878.97,158.7,0.09587,7e-05,8.71534]
[1776614715731,45.21,75874.15,158.7,0.09551,7e-05,8.6912]
[1776614718981,45.21,75870.86,158.7,0.09527,7e-05,8.67417]
[1776614720983,45.21,75872.36,158.7,0.09537,7e-05,8.68138]
[1776614724575,45.21,75879.51,158.7,0.09588,7e-05,8.71651]
[1776614727791,45.21,75873.71,158.7,0.09545,7e-05,8.68675]
[1776614733728,45.2,75865.87,158.7,0.09481,7e-05,8.64139]
[1776614734356,45.2,75865.87,158.7,0.09481,7e-05,8.64139]
[1776614736750,45.2,75859.29,158.7,0.09433,7e-05,8.60818]
[1776614737249,45.2,75859.29,158.7,0.09433,7e-05,8.60818]
[1776614737261,45.2,75859.29,158.7,0.09433,7e-05,8.60818]
[1776614737022,45.2,75858.81,158.7,0.09429,7e-05,8.6057]
[1776614737866,45.2,75841.63,158.7,0.09305,7e-05,8.51954]
[1776614740987,45.2,75842.13,158.7,0.09307,7e-05,8.52143]
[1776614741770,45.2,75841.6,158.7,0.09303,7e-05,8.51826]
[1776614743395,45.2,75832.87,158.7,0.0924,7e-05,8.47457]
[1776614746699,45.19,75826.59,158.7,0.09194,7e-05,8.44279]
[1776614746709,45.19,75826.59,158.7,0.09194,7e-05,8.44279]
[1776614751856,45.19,75828.64,158.7,0.09207,7e-05,8.4521]
[1776614752560,45.19,75828.64,158.7,0.09207,7e-05,8.4521]
[1776614757898,45.19,75826.64,158.7,0.09192,7e-05,8.44129]
[1776614765177,45.19,75827.59,158.7,0.09198,7e-05,8.44539]
[1776614770989,45.18,75827.53,158.7,0.09195,7e-05,8.44365]
[1776614773207,45.18,75817.88,158.7,0.09126,7e-05,8.39551]
[1776614775017,45.18,75807.62,158.7,0.09053,7e-05,8.34468]
[1776614778101,45.18,75804.48,158.7,0.09031,7e-05,8.32918]
[1776614782954,45.18,75804.85,158.7,0.09034,7e-05,8.33101]
[1776614783175,45.18,75804.85,158.7,0.09034,7e-05,8.33101]
[1776614783267,45.18,75793.9,158.7,0.08957,7e-05,8.27703]
[1776614786107,45.18,75785.12,158.7,0.08895,7e-05,8.2337]
[1776614786193,45.18,75785.12,158.7,0.08895,7e-05,8.2337]
[1776614788767,45.18,75774.21,158.7,0.08819,7e-05,8.17993]
[1776614788982,45.18,75774.21,158.7,0.08819,7e-05,8.17993]
[1776614788997,45.18,75774.21,158.7,0.08819,7e-05,8.17993]
[1776614789121,45.18,75761.75,158.7,0.08733,7e-05,8.11896]
[1776614791602,45.18,75755.56,158.7,0.08685,7e-05,8.08327]
[1776614791650,45.18,75755.56,158.7,0.08685,7e-05,8.08327]
[1776614792423,45.18,75755.56,158.7,0.08685,7e-05,8.08327]
[1776614792640,45.18,75755.56,158.7,0.08685,7e-05,8.08327]
[1776614794537,45.18,75759.68,158.7,0.08712,7e-05,8.10247]
[1776614795164,45.18,75764.57,158.7,0.08746,7e-05,8.12636]
[1776614800199,45.18,75771.91,158.7,0.08796,7e-05,8.16228]
[1776614801656,45.18,75777.64,158.7,0.08836,7e-05,8.19028]
[1776614802213,45.18,75782.97,158.7,0.08873,7e-05,8.21662]
[1776614802482,45.18,75782.97,158.7,0.08873,7e-05,8.21662]
[1776614803029,45.18,75782.97,158.7,0.08873,7e-05,8.21662]
[1776614805791,45.18,75789.89,158.7,0.08922,7e-05,8.25079]
[1776614809262,45.18,75801.96,158.7,0.09007,7e-05,8.31064]
[1776614811941,45.18,75799.92,158.7,0.08993,7e-05,8.30067]
[1776614813439,45.18,75799.92,158.7,0.08993,7e-05,8.30072]
[1776614816101,45.18,75799.85,158.7,0.08992,7e-05,8.30047]
[1776614816311,45.18,75799.88,158.7,0.08993,7e-05,8.30071]
[1776614818148,45.18,75799.89,158.7,0.08993,7e-05,8.30066]
[1776614818153,45.18,75799.89,158.7,0.08993,7e-05,8.30066]
[1776614818250,45.18,75799.89,158.7,0.08993,7e-05,8.30056]
[1776614820214,45.18,75799.89,158.7,0.08993,7e-05,8.30061]
[1776614820339,45.18,75799.8,158.7,0.08992,7e-05,8.30022]
[1776614823360,45.18,75788.4,158.7,0.08912,7e-05,8.24388]
[1776614825374,45.18,75799.52,158.7,0.0899,7e-05,8.29853]
[1776614830408,45.18,75799.95,158.7,0.08992,7e-05,8.30016]
[1776614831351,45.18,75799.95,158.7,0.08992,7e-05,8.30016]
[1776614831387,45.18,75799.95,158.7,0.08992,7e-05,8.30007]
[1776614831859,45.18,75799.95,158.7,0.08992,7e-05,8.30007]
[1776614832043,45.18,75799.95,158.7,0.08992,7e-05,8.30007]
[1776614837457,45.18,75811.08,158.7,0.0907,7e-05,8.35487]
[1776614840372,45.18,75811.04,158.7,0.0907,7e-05,8.35465]
[1776614840373,45.18,75811.04,158.7,0.0907,7e-05,8.35465]
[1776614843592,45.18,75809.31,158.7,0.09057,7e-05,8.34605]
[1776614843683,45.18,75808.35,158.7,0.09051,7e-05,8.3413]
[1776614844507,45.18,75798.04,158.7,0.08978,7e-05,8.29027]
[1776614848337,45.17,75802.16,158.7,0.09006,7e-05,8.31034]
[1776614848359,45.17,75802.61,158.7,0.09009,7e-05,8.31225]
[1776614853140,45.17,75805.96,158.7,0.09028,7e-05,8.32384]
[1776614853241,45.17,75805.55,158.7,0.09025,7e-05,8.32179]
[1776614855584,45.17,75795.3,158.7,0.08953,7e-05,8.271]
[1776614860619,45.17,75807.88,158.7,0.0904,7e-05,8.33248]
[1776614863453,45.17,75809.11,158.7,0.09048,7e-05,8.33795]
[1776614863457,45.17,75809.11,158.7,0.09048,7e-05,8.33795]
[1776614863640,45.17,75809.39,158.7,0.0905,7e-05,8.33934]
[1776614865515,45.17,75809.32,158.7,0.0905,7e-05,8.33893]
[1776614865653,45.17,75809.35,158.7,0.0905,7e-05,8.33903]
[1776614870689,45.17,75808.63,158.7,0.09043,7e-05,8.33445]
[1776614876113,45.16,75809.43,158.7,0.09048,7e-05,8.33759]
[1776614881766,45.16,75806.9,158.7,0.09028,7e-05,8.32385]
[1776614883780,45.16,75796.49,158.7,0.08954,7e-05,8.27221]
[1776614884726,45.16,75796.49,158.7,0.08954,7e-05,8.27221]
[1776614885795,45.16,75777.83,158.7,0.08824,7e-05,8.18026]
[1776614890830,45.16,75776.54,158.7,0.08814,7e-05,8.17329]
[1776614895963,45.16,75775.55,158.7,0.08806,7e-05,8.16796]
[1776614901907,45.15,75775.98,158.7,0.08808,7e-05,8.16938]
[1776614905176,45.15,75774.25,158.7,0.08796,7e-05,8.16076]
[1776614910601,45.15,75772.17,158.7,0.08781,7e-05,8.15033]
[1776614916011,45.15,75778.23,158.7,0.08818,7e-05,8.17463]
[1776614919885,45.15,75778.27,158.7,0.08818,7e-05,8.17462]
[1776614920531,45.15,75786.01,158.7,0.08872,7e-05,8.2125]
[1776614921138,45.15,75786.01,158.7,0.08872,7e-05,8.2125]
[1776614921142,45.15,75786.01,158.7,0.08872,7e-05,8.2125]
[1776614921231,45.15,75791.47,158.7,0.0891,7e-05,8.23926]
[1776614922715,45.15,75795.92,158.7,0.08941,7e-05,8.26117]
[1776614925569,45.15,75792.96,158.7,0.08921,7e-05,8.24698]
[1776614925751,45.15,75792.96,158.7,0.08921,7e-05,8.24698]
[1776614926081,45.15,75785.59,158.7,0.08869,7e-05,8.2109]
[1776614931534,45.15,75785.65,158.7,0.08869,7e-05,8.21073]
[1776614937023,45.15,75781.66,158.7,0.08841,7e-05,8.19068]
[1776614938276,45.15,75781.01,158.7,0.08836,7e-05,8.18743]
[1776614939313,45.15,75781.04,158.7,0.08836,7e-05,8.18747]
[1776614945217,45.15,75784.68,158.7,0.08861,7e-05,8.2049]
[1776614950057,45.15,75783.4,158.7,0.08852,7e-05,8.19828]
[1776614950917,45.15,75776.88,158.7,0.08806,7e-05,8.16627]
[1776614951625,45.15,75776.55,158.7,0.08804,7e-05,8.16464]
[1776614953383,45.15,75775.11,158.7,0.08794,7e-05,8.15757]
[1776614955287,45.15,75762.96,158.7,0.0871,7e-05,8.09823]
[1776614955540,45.15,75762.96,158.7,0.0871,7e-05,8.09823]
[1776614960322,45.15,75750.37,158.7,0.08624,7e-05,8.03727]
[1776614961720,45.15,75749.13,158.7,0.08616,7e-05,8.0314]
[1776614961985,45.15,75749.13,158.7,0.08616,7e-05,8.0314]
[1776614962128,45.15,75749.13,158.7,0.08616,7e-05,8.0314]
[1776614962192,45.15,75749.13,158.7,0.08616,7e-05,8.0314]
[1776614962336,45.15,75738.18,158.7,0.08542,7e-05,7.9781]
[1776614964269,45.15,75737.61,158.7,0.08538,7e-05,7.97524]
[1776614964800,45.15,75738.94,158.7,0.08546,7e-05,7.98158]
[1776614966515,45.15,75738.94,158.7,0.08546,7e-05,7.98158]
[1776614968258,45.14,75738.89,158.7,0.08546,7e-05,7.98104]
[1776614970438,45.14,75737.77,158.7,0.08538,7e-05,7.97544]
[1776614970452,45.14,75719.19,158.7,0.08413,7e-05,7.88563]
[1776614972647,45.14,75716.23,158.7,0.08388,7e-05,7.86667]
[1776614973413,45.14,75716.1,158.7,0.08387,7e-05,7.86589]
[1776614976779,45.14,75721.91,158.7,0.08426,7e-05,7.89332]
[1776614976789,45.14,75721.91,158.7,0.08426,7e-05,7.89332]
[1776614977441,45.14,75727.46,158.7,0.08463,7e-05,7.92014]
[1776614982476,45.14,75728.23,158.7,0.08468,7e-05,7.9239]
[1776614987511,45.14,75728.45,158.7,0.0847,7e-05,7.92502]
[1776614991221,45.14,75728.72,158.7,0.08472,7e-05,7.92637]
[1776614996574,45.14,75732.17,158.7,0.08495,7e-05,7.94318]
[1776615001609,45.14,75721.24,158.7,0.08422,7e-05,7.89046]
[1776615002905,45.14,75721.24,158.7,0.08422,7e-05,7.89046]
[1776615002954,45.14,75721.24,158.7,0.08422,7e-05,7.89046]
[1776615002966,45.14,75721.24,158.7,0.08422,7e-05,7.89046]
[1776615004516,45.14,75696.08,158.7,0.08254,7e-05,7.76981]
[1776615007471,45.15,75683.83,158.7,0.08175,7e-05,7.71212]
[1776615012765,45.15,75687.73,158.7,0.08203,7e-05,7.73229]
[1776615015142,45.15,75684.89,158.7,0.08185,7e-05,7.71935]
[1776615015166,45.15,75684.89,158.7,0.08185,7e-05,7.71935]
[1776615015993,45.15,75682.31,158.7,0.08168,7e-05,7.70738]
[1776615016028,45.15,75682.31,158.7,0.08168,7e-05,7.70738]
[1776615016281,45.15,75667.12,158.7,0.0807,6e-05,7.63552]
[1776615021674,45.16,75673.53,158.7,0.08112,7e-05,7.66642]
[1776615022091,45.16,75673.53,158.7,0.08112,7e-05,7.66642]
[1776615022885,45.16,75674.42,158.7,0.08118,7e-05,7.67073]
[1776615023321,45.16,75674.42,158.7,0.08118,7e-05,7.67073]
[1776615023334,45.16,75681.37,158.7,0.08164,7e-05,7.70387]
[1776615023914,45.16,75691.91,158.7,0.08233,7e-05,7.75448]
[1776615026254,45.16,75703.29,158.7,0.08309,7e-05,7.80942]
[1776615026779,45.16,75703.29,158.7,0.08309,7e-05,7.80942]
[1776615031820,45.16,75711.47,158.7,0.0836,7e-05,7.84468]
[1776615036855,45.16,75711.65,158.7,0.08362,7e-05,7.84614]
[1776615042337,45.16,75703.82,158.7,0.08311,7e-05,7.80918]
[1776615047934,45.17,75711.62,158.7,0.08364,7e-05,7.84745]
[1776615052971,45.17,75711.02,158.7,0.08361,7e-05,7.8451]
[1776615058006,45.17,75712.57,158.7,0.08372,7e-05,7.85307]
[1776615059489,45.17,75712.57,158.7,0.08372,7e-05,7.85307]
[1776615061549,45.17,75721.97,158.7,0.08435,7e-05,7.89849]
[1776615062504,45.17,75727.08,158.7,0.0847,7e-05,7.92315]
[1776615062603,45.17,75736.71,158.7,0.08534,7e-05,7.9696]
[1776615063341,45.17,75736.71,158.7,0.08534,7e-05,7.9696]
[1776615068524,45.17,75741.39,158.7,0.08566,7e-05,7.99186]
[1776615068620,45.17,75741.5,158.7,0.08566,7e-05,7.99216]
[1776615072180,45.17,75746.64,158.7,0.08601,7e-05,8.01748]
[1776615075409,45.17,75746.61,158.7,0.08602,7e-05,8.01788]
[1776615077025,45.17,75745.94,158.7,0.08598,7e-05,8.01496]
[1776615082176,45.18,75756.92,158.7,0.08674,7e-05,8.06922]
[1776615085454,45.18,75756.63,158.7,0.08673,7e-05,8.06803]
[1776615091241,45.18,75763.84,158.7,0.08718,7e-05,8.09888]
[1776615094901,45.18,75756.58,158.7,0.08669,7e-05,8.06378]
[1776615095844,45.18,75756.9,158.7,0.08671,7e-05,8.06546]
[1776615096040,45.18,75756.9,158.7,0.08671,7e-05,8.06546]
[1776615102460,45.18,75760.07,158.7,0.08694,7e-05,8.08159]
[1776615111381,45.18,75761.42,158.7,0.08705,7e-05,8.08925]
[1776615116417,45.19,75753.51,158.7,0.08652,7e-05,8.05147]
[1776615117031,45.19,75753.51,158.7,0.08652,7e-05,8.05147]
[1776615117056,45.19,75753.51,158.7,0.08652,7e-05,8.05147]
[1776615117368,45.19,75753.51,158.7,0.08652,7e-05,8.05147]
[1776615121174,45.19,75751.7,158.7,0.0864,7e-05,8.04342]
[1776615121186,45.19,75751.7,158.7,0.0864,7e-05,8.04342]
[1776615121937,45.19,75755.1,158.7,0.08664,7e-05,8.06011]
[1776615122648,45.19,75755.1,158.7,0.08664,7e-05,8.06011]
[1776615123545,45.19,75755.66,158.7,0.08668,7e-05,8.06297]
[1776615125095,45.19,75755.35,158.7,0.08666,7e-05,8.06174]
[1776615125156,45.19,75755.35,158.7,0.08666,7e-05,8.06174]
[1776615125480,45.19,75747.17,158.7,0.0861,7e-05,8.02214]
[1776615129508,45.19,75731.7,158.7,0.08505,7e-05,7.94664]
[1776615133042,45.19,75736.87,158.7,0.0854,7e-05,7.9715]
[1776615136557,45.19,75726.35,158.7,0.08468,7e-05,7.92043]
[1776615137563,45.19,75726.35,158.7,0.08468,7e-05,7.92043]
[1776615137664,45.19,75726.56,158.7,0.0847,7e-05,7.92145]
[1776615143605,45.19,75728.86,158.7,0.08484,7e-05,7.93173]
[1776615148641,45.18,75724.2,158.7,0.08451,7e-05,7.90844]
[1776615153676,45.18,75724.84,158.7,0.0845,7e-05,7.9059]
[1776615158711,45.18,75724.88,158.7,0.08449,7e-05,7.90544]
[1776615163746,45.18,75725.57,158.7,0.08453,7e-05,7.90808]
[1776615169793,45.17,75724.31,158.7,0.08443,7e-05,7.90116]
[1776615173426,45.17,75719.23,158.7,0.08409,7e-05,7.87642]
[1776615173428,45.17,75708.87,158.7,0.0834,7e-05,7.82653]
[1776615178853,45.17,75707.59,158.7,0.08331,7e-05,7.82024]
[1776615183889,45.17,75708.93,158.7,0.0834,7e-05,7.82653]
[1776615188924,45.17,75710.63,158.7,0.08351,7e-05,7.83445]
[1776615192079,45.17,75713.94,158.7,0.08372,7e-05,7.8502]
[1776615192171,45.17,75714.01,158.7,0.08373,7e-05,7.85046]
[1776615192782,45.17,75714.01,158.7,0.08373,7e-05,7.85046]
[1776615198994,45.17,75716.59,158.7,0.08391,7e-05,7.86328]
[1776615204324,45.17,75716.9,158.7,0.08393,7e-05,7.86512]
[1776615207874,45.17,75715.14,158.7,0.08382,7e-05,7.85701]
[1776615208057,45.17,75710.14,158.7,0.08349,7e-05,7.83309]
[1776615213094,45.17,75707.86,158.7,0.08329,7e-05,7.81701]
[1776615218129,45.17,75707.45,158.7,0.08325,7e-05,7.81477]
[1776615222664,45.17,75704.12,158.7,0.08303,7e-05,7.79863]
[1776615223022,45.17,75704.05,158.7,0.08303,7e-05,7.79822]
[1776615228200,45.17,75694.36,158.7,0.08239,7e-05,7.75193]
[1776615231221,45.17,75704.12,158.7,0.08303,7e-05,7.79867]
[1776615237265,45.17,75706.57,158.7,0.08319,7e-05,7.81]
[1776615239124,45.17,75706.84,158.7,0.08321,7e-05,7.81122]
[1776615239278,45.17,75707.57,158.7,0.08325,7e-05,7.81465]
[1776615242197,45.17,75709.53,158.7,0.08339,7e-05,7.82431]
[1776615248342,45.17,75719.05,158.7,0.08403,7e-05,7.8706]
[1776615253377,45.17,75719.89,158.7,0.08409,7e-05,7.87489]
[1776615257045,45.17,75719.87,158.7,0.08409,7e-05,7.87487]
[1776615257405,45.17,75719.44,158.7,0.08406,7e-05,7.87287]
[1776615262812,45.17,75717.11,158.7,0.0839,7e-05,7.86121]
[1776615263029,45.17,75714.68,158.7,0.08374,7e-05,7.84942]
[1776615263200,45.17,75714.68,158.7,0.08374,7e-05,7.84942]
[1776615263447,45.17,75722.1,158.7,0.08423,7e-05,7.88503]
[1776615269088,45.17,75720.52,158.7,0.08413,7e-05,7.87751]
[1776615274524,45.17,75720.21,158.7,0.08406,7e-05,7.87142]
[1776615277158,45.17,75720.11,158.7,0.08406,7e-05,7.87104]
[1776615277545,45.17,75709.53,158.7,0.08335,7e-05,7.82026]
[1776615279559,45.17,75698.85,158.7,0.08264,7e-05,7.76894]
[1776615284594,45.17,75695.86,158.7,0.08244,7e-05,7.75459]
[1776615289629,45.17,75698.42,158.7,0.08261,7e-05,7.76677]
[1776615294665,45.17,75698.41,158.7,0.08261,7e-05,7.76669]
[1776615299700,45.17,75702.21,158.7,0.08286,7e-05,7.78477]
[1776615304734,45.17,75685.46,158.7,0.08175,7e-05,7.70469]
[1776615307332,45.17,75688.6,158.7,0.08196,7e-05,7.71981]
[1776615312791,45.17,75695.5,158.7,0.08242,7e-05,7.75306]
[1776615317846,45.17,75695.15,158.7,0.0824,7e-05,7.75155]
[1776615320870,45.17,75694.83,158.7,0.08238,7e-05,7.75011]
[1776615321854,45.18,75707.18,158.7,0.0832,7e-05,7.80944]
[1776615326889,45.18,75709.38,158.7,0.08336,7e-05,7.82079]
[1776615331924,45.18,75717.8,158.7,0.08389,7e-05,7.85697]
[1776615334308,45.18,75717.7,158.7,0.08388,7e-05,7.85659]
[1776615337450,45.18,75728.51,158.7,0.08461,7e-05,7.90891]
[1776615343024,45.18,75732.09,158.7,0.08485,7e-05,7.92635]
[1776615352099,45.18,75742.59,158.7,0.08556,7e-05,7.97705]
[1776615358439,45.18,75741.1,158.7,0.08546,7e-05,7.96964]
[1776615358485,45.18,75741.1,158.7,0.08546,7e-05,7.96964]
[1776615358735,45.18,75744.13,158.7,0.08566,7e-05,7.98427]
[1776615360424,45.18,75748.99,158.7,0.086,7e-05,8.00811]
[1776615361176,45.18,75754.28,158.7,0.08636,7e-05,8.03403]
[1776615361358,45.18,75754.28,158.7,0.08636,7e-05,8.03403]
[1776615362656,45.18,75772.25,158.7,0.0876,7e-05,8.12192]
[1776615363874,45.18,75786.78,158.7,0.08861,7e-05,8.19307]
[1776615366351,45.18,75790.97,158.7,0.0889,7e-05,8.21351]
[1776615366442,45.18,75791.18,158.7,0.08891,7e-05,8.21446]
[1776615368323,45.18,75791.28,158.7,0.08892,7e-05,8.21517]
[1776615368395,45.18,75791.28,158.7,0.08892,7e-05,8.21517]
[1776615368444,45.18,75791.28,158.7,0.08893,7e-05,8.21539]
[1776615370794,45.18,75783.23,158.7,0.08837,7e-05,8.17597]
[1776615370892,45.18,75769.42,158.7,0.08741,7e-05,8.10876]
[1776615373214,45.18,75764.81,158.7,0.0871,7e-05,8.08638]
[1776615373951,45.18,75764.81,158.7,0.0871,7e-05,8.08638]
[1776615374415,45.19,75765.59,158.7,0.08715,7e-05,8.09029]
[1776615374460,45.19,75755.83,158.7,0.08649,7e-05,8.04288]
[1776615375183,45.19,75755.83,158.7,0.08649,7e-05,8.04288]
[1776615381273,45.19,75750.41,158.7,0.08614,7e-05,8.01807]
[1776615386309,45.19,75750.22,158.7,0.08614,7e-05,8.01822]
[1776615391344,45.2,75749.6,158.7,0.08607,7e-05,8.0114]
[1776615393050,45.2,75749.6,158.7,0.08607,7e-05,8.0114]
[1776615393589,45.2,75760.38,158.7,0.08681,7e-05,8.0642]
[1776615399576,45.2,75766.84,158.7,0.08726,7e-05,8.09626]
[1776615405442,45.2,75774.4,158.7,0.0878,7e-05,8.13444]
[1776615410482,45.21,75780.89,158.7,0.08827,7e-05,8.16702]
[1776615414985,45.21,75770.72,158.7,0.08757,7e-05,8.11815]
[1776615416842,45.21,75765.67,158.7,0.08723,7e-05,8.09352]
[1776615417538,45.21,75749.65,158.7,0.08614,7e-05,8.0161]
[1776615420649,45.21,75759.09,158.7,0.08679,7e-05,8.06257]
[1776615421938,45.21,75759.09,158.7,0.08679,7e-05,8.06257]
[1776615423579,45.21,75778.2,158.7,0.08811,7e-05,8.15618]
[1776615428614,45.21,75772.72,158.7,0.08774,7e-05,8.13007]
[1776615433651,45.22,75770.58,158.7,0.08761,7e-05,8.12051]
[1776615436687,45.22,75768.85,158.7,0.08749,7e-05,8.11248]
[1776615437147,45.22,75763.57,158.7,0.08713,7e-05,8.08696]
[1776615437678,45.22,75754.11,158.7,0.08649,7e-05,8.04108]
[1776615438176,45.22,75754.11,158.7,0.08649,7e-05,8.04108]
[1776615441232,45.22,75751.52,158.7,0.08632,7e-05,8.02924]
[1776615446741,45.23,75752.49,158.7,0.08641,7e-05,8.03574]
[1776615449566,45.23,75751.97,158.7,0.08639,7e-05,8.03384]
[1776615450633,45.23,75746.73,158.7,0.08603,7e-05,8.00873]
[1776615451620,45.23,75745.29,158.7,0.08594,7e-05,8.00198]
[1776615453776,45.23,75745.29,158.7,0.0859,7e-05,7.99745]
[1776615455002,45.23,75745.58,158.7,0.08592,7e-05,7.99932]
[1776615455879,45.23,75745.72,158.7,0.08594,7e-05,8.00034]
[1776615456525,45.23,75747.51,158.7,0.08607,7e-05,8.00936]
[1776615457280,45.24,75749.73,158.7,0.08622,7e-05,8.02033]
[1776615462627,45.24,75742.04,158.7,0.08572,7e-05,7.98464]
[1776615465655,45.24,75742.34,158.7,0.08575,7e-05,7.98689]
[1776615470909,45.25,75749.92,158.7,0.08629,7e-05,8.02531]
[1776615471534,45.25,75749.92,158.7,0.08629,7e-05,8.02531]
[1776615471919,45.25,75737.33,158.7,0.08544,7e-05,7.96463]
[1776615473075,45.25,75732.76,158.7,0.08513,7e-05,7.94272]
[1776615473319,45.25,75732.76,158.7,0.08513,7e-05,7.94272]
[1776615473881,45.25,75732.76,158.7,0.08513,7e-05,7.94272]
[1776615474308,45.25,75730.69,158.7,0.085,7e-05,7.93298]
[1776615474497,45.25,75730.69,158.7,0.085,7e-05,7.93298]
[1776615475026,45.25,75730.69,158.7,0.085,7e-05,7.93298]
[1776615475415,45.25,75726.79,158.7,0.08474,7e-05,7.91446]
[1776615475767,45.25,75726.79,158.7,0.08474,7e-05,7.91446]
[1776615476958,45.25,75708.67,158.7,0.08353,7e-05,7.828]
[1776615481235,45.26,75709.01,158.7,0.08358,7e-05,7.83139]
[1776615481415,45.26,75709.01,158.7,0.08358,7e-05,7.83139]
[1776615481464,45.26,75709.01,158.7,0.08358,7e-05,7.83139]
[1776615481993,45.26,75718.72,158.7,0.08424,7e-05,7.87845]
[1776615483619,45.26,75719.68,158.7,0.0843,7e-05,7.88317]
[1776615484010,45.26,75717.28,158.7,0.08414,7e-05,7.87167]
[1776615484855,45.26,75717.28,158.7,0.08414,7e-05,7.87167]
[1776615485016,45.26,75713.08,158.7,0.08387,7e-05,7.85187]
[1776615486241,45.26,75710.52,158.7,0.0837,7e-05,7.83963]
[1776615486541,45.26,75710.52,158.7,0.0837,7e-05,7.83963]
[1776615488073,45.26,75708.77,158.7,0.08358,7e-05,7.83131]
[1776615488098,45.26,75707.7,158.7,0.08351,7e-05,7.82628]
[1776615488287,45.26,75707.7,158.7,0.08351,7e-05,7.82628]
[1776615488338,45.26,75707.7,158.7,0.08351,7e-05,7.82628]
[1776615488974,45.26,75707.7,158.7,0.08351,7e-05,7.82628]
[1776615489073,45.26,75693.43,158.7,0.08257,7e-05,7.75827]
[1776615490664,45.26,75692.88,158.7,0.08253,7e-05,7.75565]
[1776615496094,45.27,75683.74,158.7,0.08195,7e-05,7.71386]
[1776615499134,45.27,75683.74,158.7,0.08196,7e-05,7.71443]
[1776615499326,45.27,75683.74,158.7,0.08196,7e-05,7.71443]
[1776615501132,45.27,75676.36,158.7,0.08149,7e-05,7.68]
[1776615508178,45.28,75685.7,158.7,0.08213,7e-05,7.7268]
[1776615511737,45.28,75685.88,158.7,0.08215,7e-05,7.72823]
[1776615518030,45.28,75688.29,158.7,0.08229,7e-05,7.73658]
[1776615524107,45.29,75680.73,158.7,0.08182,7e-05,7.70242]
[1776615525297,45.29,75667.02,158.7,0.08094,7e-05,7.63856]
[1776615530498,45.3,75662.38,158.7,0.08067,6e-05,7.61847]
[1776615531339,45.3,75645.28,158.7,0.07958,6e-05,7.53883]
[1776615532489,45.3,75645.28,158.7,0.07958,6e-05,7.53883]
[1776615532500,45.3,75646.65,158.7,0.07967,6e-05,7.54587]
[1776615535138,45.3,75647.45,158.7,0.07973,6e-05,7.55004]
[1776615535367,45.31,75651.27,158.7,0.07999,6e-05,7.56881]
[1776615540401,45.31,75651.16,158.7,0.08002,6e-05,7.57103]
[1776615545282,45.32,75655.8,158.7,0.08035,6e-05,7.59503]
[1776615545437,45.32,75644.94,158.7,0.07965,6e-05,7.5444]
[1776615546384,45.32,75644.94,158.7,0.07965,6e-05,7.5444]
[1776615546702,45.32,75644.94,158.7,0.07965,6e-05,7.5444]
[1776615546819,45.32,75644.94,158.7,0.07965,6e-05,7.5444]
[1776615546921,45.32,75647.22,158.7,0.07981,6e-05,7.55571]
[1776615547671,45.33,75631.58,158.7,0.07881,6e-05,7.4827]
[1776615553670,45.33,75632.41,158.7,0.0789,6e-05,7.48908]
[1776615553771,45.33,75631.6,158.7,0.07886,6e-05,7.48577]
[1776615559538,45.35,75635.54,158.7,0.07916,6e-05,7.50806]
[1776615565579,45.36,75643.07,158.7,0.0797,6e-05,7.5471]
[1776615568161,45.36,75645.17,158.7,0.07984,6e-05,7.55754]
[1776615568601,45.36,75656.36,158.7,0.08058,6e-05,7.61134]
[1776615569375,45.36,75656.36,158.7,0.08058,6e-05,7.61134]
[1776615572869,45.37,75666.52,158.7,0.08121,7e-05,7.65581]
[1776615577014,45.37,75667.37,158.7,0.08128,7e-05,7.66104]
[1776615577098,45.37,75667.37,158.7,0.08128,7e-05,7.66104]
[1776615577160,45.37,75667.37,158.7,0.08128,7e-05,7.66104]
[1776615579217,45.37,75658.36,158.7,0.08072,6e-05,7.62008]
[1776615584714,45.38,75656.78,158.7,0.08065,6e-05,7.6154]
[1776615589748,45.39,75656.96,158.7,0.0807,6e-05,7.61848]
[1776615593745,45.39,75655.43,158.7,0.08062,6e-05,7.61257]
[1776615594786,45.4,75639.88,158.7,0.07963,6e-05,7.54031]
[1776615599821,45.4,75642.06,158.7,0.07981,6e-05,7.55331]
[1776615600787,45.4,75642.06,158.7,0.07981,6e-05,7.55331]
[1776615603876,45.41,75647.61,158.7,0.08018,6e-05,7.58091]
[1776615610900,45.42,75647.97,158.7,0.08026,6e-05,7.58655]
[1776615615934,45.43,75650.22,158.7,0.08044,6e-05,7.59961]
[1776615620517,45.43,75655.05,158.7,0.08078,6e-05,7.62417]
[1776615620557,45.43,75655.05,158.7,0.08078,6e-05,7.62417]
[1776615625287,45.44,75660.5,158.7,0.08116,6e-05,7.65178]
[1776615629223,45.44,75651.21,158.7,0.08057,6e-05,7.6091]
[1776615635071,45.45,75652.88,158.7,0.08068,6e-05,7.6151]
[1776615637112,45.45,75656.2,158.7,0.0809,6e-05,7.63117]
[1776615640812,45.46,75663.13,158.7,0.08137,7e-05,7.66536]
[1776615641113,45.46,75651.61,158.7,0.08063,6e-05,7.61136]
[1776615642562,45.46,75653.17,158.7,0.08073,6e-05,7.61914]
[1776615647915,45.46,75650.79,158.7,0.08061,6e-05,7.61002]
[1776615653197,45.47,75648.37,158.7,0.08049,6e-05,7.60122]
[1776615658232,45.48,75648.57,158.7,0.08053,6e-05,7.60438]
[1776615663274,45.48,75658.91,158.7,0.08123,6e-05,7.65522]
[1776615665721,45.49,75658.91,158.7,0.08124,6e-05,7.65559]
[1776615669984,45.49,75659.26,158.7,0.08128,6e-05,7.65867]
[1776615670038,45.49,75655.78,158.7,0.08107,6e-05,7.64298]
[1776615670535,45.49,75655.78,158.7,0.08107,6e-05,7.64298]
[1776615671200,45.49,75655.49,158.7,0.08106,6e-05,7.64233]
[1776615676676,45.5,75650.22,158.7,0.08073,6e-05,7.61872]
[1776615682408,45.51,75641.92,158.7,0.08025,6e-05,7.58322]
[1776615685414,45.51,75641.69,158.7,0.08024,6e-05,7.58304]
[1776615689457,45.56,75628.59,158.7,0.07963,6e-05,7.53768]
[1776615693484,45.57,75615.07,158.7,0.07875,6e-05,7.47193]
[1776615694776,45.57,75615.07,158.7,0.07875,6e-05,7.47193]
[1776615696801,45.57,75611.25,158.7,0.07853,6e-05,7.45532]
[1776615697161,45.57,75611.25,158.7,0.07853,6e-05,7.45532]
[1776615697162,45.61,75610.13,158.7,0.07863,6e-05,7.46243]
[1776615697907,45.61,75610.13,158.7,0.07863,6e-05,7.46243]
[1776615697909,45.61,75610.13,158.7,0.07863,6e-05,7.46243]
[1776615697925,45.61,75617.92,158.7,0.07913,6e-05,7.49915]
[1776615703554,45.62,75614.91,158.7,0.07898,6e-05,7.48803]
[1776615708590,45.62,75608.12,158.7,0.07858,6e-05,7.45885]
[1776615713625,45.63,75617.98,158.7,0.07926,6e-05,7.50859]
[1776615718660,45.64,75618.62,158.7,0.07934,6e-05,7.51447]
[1776615723452,45.65,75616.65,158.7,0.07926,6e-05,7.50817]
[1776615728730,45.66,75613.67,158.7,0.07911,6e-05,7.49768]
[1776615733448,45.67,75605.99,158.7,0.07866,6e-05,7.46447]
[1776615735449,45.67,75605.35,158.7,0.07864,6e-05,7.46278]
[1776615735779,45.67,75599.36,158.7,0.07827,6e-05,7.43548]
[1776615739952,45.68,75594.75,158.7,0.078,6e-05,7.41576]
[1776615739956,45.68,75593.6,158.7,0.07794,6e-05,7.41099]
[1776615740458,45.68,75593.6,158.7,0.07794,6e-05,7.41099]
[1776615741102,45.68,75597.8,158.7,0.07821,6e-05,7.43098]
[1776615743232,45.68,75596.54,158.7,0.07814,6e-05,7.42565]
[1776615743295,45.69,75597.25,158.7,0.07819,6e-05,7.42946]
[1776615747863,45.7,75587.05,158.7,0.0776,6e-05,7.38582]
[1776615751891,45.71,75600.11,158.7,0.07841,6e-05,7.44432]
[1776615756926,45.71,75600.87,158.7,0.0785,6e-05,7.45103]
[1776615757928,45.71,75600.87,158.7,0.0785,6e-05,7.45103]
[1776615759305,45.72,75600.91,158.7,0.07851,6e-05,7.45185]
[1776615759744,45.72,75609.38,158.7,0.07906,6e-05,7.4918]
[1776615761961,45.72,75621.78,158.7,0.07987,6e-05,7.5512]
[1776615764982,45.73,75608.63,158.7,0.07905,6e-05,7.49142]
[1776615766245,45.73,75608.63,158.7,0.07905,6e-05,7.49142]
[1776615768276,45.73,75600.92,158.7,0.07858,6e-05,7.45684]
[1776615772165,45.74,75606.11,158.7,0.07895,6e-05,7.48346]
[1776615778074,45.75,75598.54,158.7,0.07853,6e-05,7.45245]
[1776615781820,45.76,75599.11,158.7,0.07859,6e-05,7.45701]
[1776615782390,45.76,75599.11,158.7,0.07859,6e-05,7.45701]
[1776615783109,45.76,75591.02,158.7,0.0781,6e-05,7.4207]
[1776615788144,45.77,75584.52,158.7,0.07772,6e-05,7.39326]
[1776615793179,45.78,75587.71,158.7,0.07796,6e-05,7.41065]
[1776615794749,45.78,75587.42,158.7,0.07795,6e-05,7.40984]
[1776615795436,45.78,75587.45,158.7,0.07796,6e-05,7.4105]
[1776615800228,45.79,75607.04,158.7,0.07924,6e-05,7.50464]
[1776615803275,45.79,75615.98,158.7,0.07982,6e-05,7.5473]
[1776615803851,45.79,75616.94,158.7,0.07989,6e-05,7.55226]
[1776615807448,45.8,75634.49,158.7,0.08104,6e-05,7.63605]
[1776615808449,45.8,75644.37,158.7,0.08169,6e-05,7.68273]
[1776615808451,45.8,75644.37,158.7,0.08169,6e-05,7.68273]
[1776615809187,45.8,75644.37,158.7,0.08169,6e-05,7.68273]
[1776615809291,45.8,75646.19,158.7,0.08181,6e-05,7.69155]
[1776615814326,45.81,75647.55,158.7,0.08189,6e-05,7.69598]
[1776615821375,45.82,75647.56,158.7,0.08195,6e-05,7.70005]
[1776615821910,45.82,75647.56,158.7,0.08195,6e-05,7.70005]
[1776615822382,45.82,75647.76,158.7,0.08197,6e-05,7.70156]
[1776615822792,45.82,75647.76,158.7,0.08197,6e-05,7.70156]
[1776615823374,45.82,75647.76,158.7,0.08197,6e-05,7.70156]
[1776615828144,45.83,75649.67,158.7,0.08211,7e-05,7.71165]
[1776615828424,45.83,75650.4,158.7,0.08216,7e-05,7.71529]
[1776615829741,45.83,75650.29,158.7,0.08216,7e-05,7.71532]
[1776615830437,45.83,75650.11,158.7,0.08216,7e-05,7.71501]
[1776615832217,45.83,75650.08,158.7,0.08216,7e-05,7.71506]
[1776615832293,45.83,75650.08,158.7,0.08216,7e-05,7.71526]
[1776615833255,45.83,75650.08,158.7,0.08216,7e-05,7.71526]
[1776615833459,45.83,75650.11,158.7,0.08217,7e-05,7.71593]
[1776615833785,45.83,75650.11,158.7,0.08217,7e-05,7.71593]
[1776615834468,45.83,75658.04,158.7,0.08269,7e-05,7.75347]
[1776615835878,45.83,75658.04,158.7,0.08269,7e-05,7.75347]
[1776615836789,45.84,75659.38,158.7,0.08279,7e-05,7.76074]
[1776615838631,45.84,75660.09,158.7,0.08284,7e-05,7.76408]
[1776615844521,45.85,75657.42,158.7,0.08271,7e-05,7.7548]
[1776615849253,45.85,75666.5,158.7,0.08333,7e-05,7.79938]
[1776615854609,45.86,75667.89,158.7,0.08346,7e-05,7.8088]
[1776615859644,45.87,75667.86,158.7,0.08349,7e-05,7.81063]
[1776615864679,45.87,75667.96,158.7,0.08352,7e-05,7.81305]
[1776615870548,45.88,75670.88,158.7,0.08374,7e-05,7.82842]
[1776615875757,45.89,75672.58,158.7,0.08384,7e-05,7.83414]
[1776615880792,45.89,75667.66,158.7,0.08354,7e-05,7.81267]
[1776615882018,45.89,75667.66,158.7,0.08354,7e-05,7.81267]
[1776615883942,45.89,75670.74,158.7,0.08375,7e-05,7.82801]
[1776615890324,45.9,75678.69,158.7,0.08431,7e-05,7.86773]
[1776615890833,45.9,75674.15,158.7,0.08402,7e-05,7.84684]
[1776615891527,45.9,75674.15,158.7,0.08402,7e-05,7.84684]
[1776615897103,45.91,75669.97,158.7,0.08377,7e-05,7.82927]
[1776615898504,45.91,75669.26,158.7,0.08373,7e-05,7.82628]
[1776615898515,45.91,75654.58,158.7,0.08277,7e-05,7.75737]
[1776615900071,45.91,75654.28,158.7,0.08276,7e-05,7.75644]
[1776615900530,45.91,75654.28,158.7,0.08276,7e-05,7.75644]
[1776615900084,45.91,75650.06,158.7,0.08249,7e-05,7.73705]
[1776615900931,45.91,75657.89,158.7,0.08301,7e-05,7.77443]
[1776615905972,45.92,75659.62,158.7,0.08315,7e-05,7.78466]
[1776615910032,45.92,75661.92,158.7,0.08332,7e-05,7.79679]
[1776615911862,45.93,75671.55,158.7,0.08397,7e-05,7.8431]
[1776615912484,45.93,75671.55,158.7,0.08397,7e-05,7.8431]
[1776615912768,45.93,75672.46,158.7,0.08403,7e-05,7.84774]
[1776615918059,45.93,75673.43,158.7,0.08412,7e-05,7.85428]
[1776615923067,45.94,75673.58,158.7,0.08415,7e-05,7.85625]
[1776615925016,45.94,75674.74,158.7,0.08424,7e-05,7.86237]
[1776615925616,45.94,75674.85,158.7,0.08425,7e-05,7.8632]
[1776615925823,45.94,75674.85,158.7,0.08425,7e-05,7.8632]
[1776615926323,45.94,75674.85,158.7,0.08425,7e-05,7.8632]
[1776615931046,45.94,75679.0,158.7,0.08454,7e-05,7.88426]
[1776615932238,45.95,75679.08,158.7,0.08451,7e-05,7.88005]
[1776615938200,45.95,75678.93,158.7,0.08453,7e-05,7.88137]
[1776615943235,45.96,75677.22,158.7,0.08443,7e-05,7.8747]
[1776615947603,45.96,75674.81,158.7,0.08429,7e-05,7.86457]
[1776615953305,45.97,75675.11,158.7,0.08434,7e-05,7.86797]
[1776615953880,45.97,75675.11,158.7,0.08434,7e-05,7.86797]
[1776615955350,45.97,75675.11,158.7,0.08435,7e-05,7.86829]
[1776615956201,45.97,75675.93,158.7,0.0844,7e-05,7.87251]
[1776615958029,45.97,75675.93,158.7,0.08441,7e-05,7.87283]
[1776615958880,45.97,75675.13,158.7,0.08436,7e-05,7.86969]
[1776615961022,45.97,75675.13,158.7,0.08437,7e-05,7.87001]
[1776615964314,45.98,75675.25,158.7,0.0844,7e-05,7.87188]
[1776615965390,45.98,75689.7,158.7,0.08537,7e-05,7.94109]
[1776615970427,45.98,75689.49,158.7,0.08537,7e-05,7.9412]
[1776615973534,45.98,75710.99,158.7,0.08682,7e-05,8.04433]
[1776615974013,45.98,75710.99,158.7,0.08682,7e-05,8.04433]
[1776615974458,45.98,75717.46,158.7,0.08726,7e-05,8.07538]
[1776615978143,45.99,75722.38,158.7,0.08761,7e-05,8.09986]
[1776615978931,45.99,75728.78,158.7,0.08805,7e-05,8.13089]
[1776615979497,45.99,75741.4,158.7,0.08891,7e-05,8.1919]
[1776615979718,45.99,75741.4,158.7,0.08891,7e-05,8.1919]
[1776615981321,45.99,75747.01,158.7,0.0893,7e-05,8.21913]
[1776615984335,45.99,75746.83,158.7,0.08929,7e-05,8.21857]
[1776615984369,45.99,75746.83,158.7,0.08929,7e-05,8.21857]
[1776615986549,45.99,75736.44,158.7,0.08858,7e-05,8.16876]
[1776615991636,45.99,75731.91,158.7,0.08828,7e-05,8.14755]
[1776615993651,45.99,75731.09,158.7,0.08819,7e-05,8.13929]
[1776615994605,45.99,75721.69,158.7,0.08755,7e-05,8.09457]
[1776615999640,46.0,75719.84,158.7,0.08745,7e-05,8.08715]
[1776616003668,46.0,75730.53,158.7,0.08819,7e-05,8.13962]
[1776616007170,46.0,75730.25,158.7,0.08819,7e-05,8.13892]
[1776616012730,46.01,75729.48,158.7,0.08815,7e-05,8.13663]
[1776616017765,46.01,75724.66,158.7,0.08784,7e-05,8.11469]
[1776616022803,46.02,75727.37,158.7,0.08805,7e-05,8.1291]
[1776616027897,46.02,75723.29,158.7,0.08778,7e-05,8.11056]
[1776616027979,46.02,75723.09,158.7,0.08777,7e-05,8.10988]
[1776616030140,46.02,75701.69,158.7,0.08634,7e-05,8.00812]
[1776616034964,46.03,75700.24,158.7,0.08625,7e-05,8.00235]
[1776616035285,46.03,75700.24,158.7,0.08625,7e-05,8.00235]
[1776616036218,46.03,75700.24,158.7,0.08626,7e-05,8.00263]
[1776616037716,46.03,75698.45,158.7,0.08614,7e-05,7.99438]
[1776616039942,46.03,75690.47,158.7,0.08561,7e-05,7.95667]
[1776616041124,46.03,75689.46,158.7,0.08555,7e-05,7.95205]
[1776616041225,46.03,75687.77,158.7,0.08544,7e-05,7.94439]
[1776616044626,46.03,75684.39,158.7,0.08521,7e-05,7.92821]
[1776616044673,46.03,75683.92,158.7,0.08518,7e-05,7.92576]
[1776616047165,46.03,75689.62,158.7,0.08556,7e-05,7.95308]
[1776616053030,46.03,75689.27,158.7,0.08551,7e-05,7.94788]
[1776616059071,46.04,75683.33,158.7,0.08514,7e-05,7.92106]
[1776616064107,46.04,75681.26,158.7,0.08501,7e-05,7.91237]
[1776616067789,46.04,75681.22,158.7,0.08502,7e-05,7.91262]
[1776616068135,46.04,75681.02,158.7,0.08501,7e-05,7.91176]
[1776616069381,46.04,75681.02,158.7,0.08501,7e-05,7.91176]
[1776616069482,46.04,75681.05,158.7,0.08501,7e-05,7.91177]
[1776616075184,46.05,75681.33,158.7,0.08504,7e-05,7.91431]
[1776616076215,46.05,75681.33,158.7,0.08504,7e-05,7.91431]
[1776616077263,46.05,75681.46,158.7,0.08505,7e-05,7.91511]
[1776616078034,46.05,75681.46,158.7,0.08506,7e-05,7.91545]
[1776616081317,46.05,75681.77,158.7,0.08509,7e-05,7.91744]
[1776616081545,46.05,75681.77,158.7,0.08509,7e-05,7.91744]
[1776616082235,46.05,75670.74,158.7,0.08437,7e-05,7.86603]
[1776616084316,46.05,75670.5,158.7,0.08435,7e-05,7.86515]
[1776616085324,46.05,75670.43,158.7,0.08435,7e-05,7.86507]
[1776616085694,46.05,75670.3,158.7,0.08435,7e-05,7.86471]
[1776616086435,46.05,75670.3,158.7,0.08435,7e-05,7.86471]
[1776616088440,46.05,75664.29,158.7,0.08395,7e-05,7.83618]
[1776616088879,46.05,75663.69,158.7,0.08391,7e-05,7.83331]
[1776616088910,46.05,75663.69,158.7,0.08391,7e-05,7.83331]
[1776616089100,46.05,75663.69,158.7,0.08391,7e-05,7.83331]
[1776616089824,46.05,75651.83,158.7,0.08313,7e-05,7.77741]
[1776616090975,46.05,75652.01,158.7,0.08314,7e-05,7.7783]
[1776616090981,46.05,75652.01,158.7,0.08314,7e-05,7.7783]
[1776616092524,46.05,75653.64,158.7,0.08325,7e-05,7.78602]
[1776616098348,46.05,75656.33,158.7,0.08343,7e-05,7.79888]
[1776616103384,46.05,75656.33,158.7,0.08343,7e-05,7.79904]
[1776616108417,46.06,75656.75,158.7,0.08346,7e-05,7.80118]
[1776616108929,46.06,75656.75,158.7,0.08346,7e-05,7.80118]
[1776616108947,46.06,75656.75,158.7,0.08346,7e-05,7.80118]
[1776616108972,46.06,75656.75,158.7,0.08346,7e-05,7.80118]
[1776616109024,46.06,75656.75,158.7,0.08346,7e-05,7.80118]
[1776616109075,46.06,75656.75,158.7,0.08346,7e-05,7.80118]
[1776616109560,46.06,75631.32,158.7,0.08181,6e-05,7.68189]
[1776616111439,46.06,75622.9,158.7,0.08123,6e-05,7.63822]
[1776616114459,46.06,75612.62,158.7,0.08058,6e-05,7.59127]
[1776616118256,46.06,75614.48,158.7,0.08071,6e-05,7.60091]
[1776616118487,46.06,75614.58,158.7,0.08072,6e-05,7.60169]
[1776616120631,46.06,75599.59,158.7,0.07977,6e-05,7.53228]
[1776616121060,46.06,75599.59,158.7,0.07977,6e-05,7.53228]
[1776616122904,46.06,75590.54,158.7,0.0792,6e-05,7.49078]
[1776616123316,46.06,75590.54,158.7,0.0792,6e-05,7.49078]
[1776616125537,46.07,75607.65,158.7,0.0803,6e-05,7.57058]
[1776616126041,46.07,75607.65,158.7,0.0803,6e-05,7.57058]
[1776616131579,46.07,75608.99,158.7,0.08039,6e-05,7.57748]
[1776616136615,46.07,75606.9,158.7,0.08027,6e-05,7.56837]
[1776616140791,46.07,75608.31,158.7,0.08036,6e-05,7.5753]
[1776616141650,46.07,75609.44,158.7,0.08044,6e-05,7.58105]
[1776616146685,46.08,75604.64,158.7,0.08016,6e-05,7.56068]
[1776616150497,46.08,75604.15,158.7,0.08014,6e-05,7.5592]
[1776616155749,46.09,75600.03,158.7,0.07992,6e-05,7.54296]
[1776616161792,46.1,75598.37,158.7,0.07985,6e-05,7.53782]
[1776616167835,46.11,75598.88,158.7,0.07992,6e-05,7.54268]
[1776616173418,46.11,75605.7,158.7,0.08033,6e-05,7.57101]
[1776616173477,46.11,75605.7,158.7,0.08033,6e-05,7.57101]
[1776616178912,46.12,75605.98,158.7,0.08038,6e-05,7.57494]
[1776616183947,46.12,75602.83,158.7,0.08021,6e-05,7.56229]
[1776616188981,46.13,75601.97,158.7,0.08018,6e-05,7.56035]
[1776616194018,46.14,75602.3,158.7,0.08023,6e-05,7.56395]
[1776616200060,46.14,75602.31,158.7,0.08027,6e-05,7.56644]
[1776616205212,46.15,75601.77,158.7,0.08026,6e-05,7.56596]
[1776616205439,46.15,75601.77,158.7,0.08026,6e-05,7.56596]
[1776616205529,46.15,75589.5,158.7,0.07949,6e-05,7.50963]
[1776616206918,46.15,75589.5,158.7,0.07949,6e-05,7.50963]
[1776616207114,46.15,75578.98,158.7,0.07883,6e-05,7.46165]
[1776616210527,46.15,75578.48,158.7,0.07881,6e-05,7.45994]
[1776616210903,46.15,75578.48,158.7,0.07881,6e-05,7.45994]
[1776616211170,46.16,75555.38,158.7,0.07738,6e-05,7.35469]
[1776616212050,46.16,75555.38,158.7,0.07738,6e-05,7.35469]
[1776616212867,46.16,75555.38,158.7,0.07738,6e-05,7.35469]
[1776616213721,46.16,75559.53,158.7,0.07765,6e-05,7.37438]
[1776616216199,46.16,75574.59,158.7,0.0786,6e-05,7.44464]
[1776616219921,46.16,75580.24,158.7,0.07897,6e-05,7.47135]
[1776616219956,46.17,75582.07,158.7,0.07909,6e-05,7.48039]
[1776616220462,46.17,75593.2,158.7,0.0798,6e-05,7.53227]
[1776616221228,46.17,75593.2,158.7,0.0798,6e-05,7.53227]
[1776616225512,46.17,75603.75,158.7,0.0805,6e-05,7.58287]
[1776616231675,46.18,75601.69,158.7,0.0804,6e-05,7.57565]
[1776616238093,46.19,75601.76,158.7,0.08039,6e-05,7.57352]
[1776616243815,46.19,75607.62,158.7,0.0808,6e-05,7.6029]
[1776616244398,46.2,75593.37,158.7,0.0799,6e-05,7.53756]
[1776616245999,46.2,75592.73,158.7,0.07986,6e-05,7.53505]
[1776616246412,46.2,75593.22,158.7,0.0799,6e-05,7.53755]
[1776616249433,46.2,75603.53,158.7,0.08056,6e-05,7.58591]
[1776616250472,46.2,75603.53,158.7,0.08056,6e-05,7.58591]
[1776616252901,46.2,75607.27,158.7,0.08081,6e-05,7.60356]
[1776616255703,46.2,75607.33,158.7,0.08081,6e-05,7.60423]
[1776616255757,46.2,75607.33,158.7,0.08082,6e-05,7.60436]
[1776616264522,46.21,75609.29,158.7,0.08096,6e-05,7.61442]
[1776616270583,46.22,75618.17,158.7,0.08158,6e-05,7.65935]
[1776616272597,46.22,75606.59,158.7,0.08084,6e-05,7.60607]
[1776616277025,46.22,75599.96,158.7,0.08044,6e-05,7.5768]
[1776616282153,46.22,75599.37,158.7,0.08041,6e-05,7.57476]
[1776616282672,46.23,75604.63,158.7,0.08075,6e-05,7.59949]
[1776616285693,46.23,75615.33,158.7,0.08145,6e-05,7.65008]
[1776616287047,46.23,75617.8,158.7,0.08161,6e-05,7.66183]
[1776616290031,46.23,75615.09,158.7,0.08144,6e-05,7.64969]
[1776616290050,46.23,75615.09,158.7,0.08144,6e-05,7.64969]
[1776616290735,46.23,75632.08,158.7,0.08255,6e-05,7.72936]
[1776616292651,46.23,75632.02,158.7,0.0825,6e-05,7.72437]
[1776616296795,46.23,75630.83,158.7,0.08243,6e-05,7.71936]
[1776616298829,46.24,75630.53,158.7,0.08241,6e-05,7.71823]
[1776616304648,46.24,75631.18,158.7,0.08247,6e-05,7.72217]
[1776616307117,46.24,75633.9,158.7,0.08265,6e-05,7.7352]
[1776616312889,46.24,75638.1,158.7,0.08293,7e-05,7.75525]
[1776616313261,46.24,75638.1,158.7,0.08293,7e-05,7.75525]
[1776616318930,46.24,75629.26,158.7,0.08236,6e-05,7.71427]
[1776616323967,46.24,75624.84,158.7,0.08208,6e-05,7.69423]
[1776616329003,46.24,75624.42,158.7,0.08207,6e-05,7.69294]
[1776616334040,46.25,75622.56,158.7,0.08195,6e-05,7.6849]
[1776616339074,46.25,75623.53,158.7,0.08203,6e-05,7.69002]
[1776616342288,46.25,75613.34,158.7,0.08137,6e-05,7.64293]
[1776616348137,46.25,75616.77,158.7,0.08161,6e-05,7.66]
[1776616354179,46.26,75620.42,158.7,0.08181,6e-05,7.67281]
[1776616359214,46.26,75613.03,158.7,0.08134,6e-05,7.639]
[1776616365255,46.26,75608.35,158.7,0.08105,6e-05,7.61818]
[1776616369076,46.26,75609.09,158.7,0.08111,6e-05,7.62196]
[1776616368277,46.26,75619.58,158.7,0.08178,6e-05,7.67087]
[1776616373312,46.26,75626.04,158.7,0.08221,6e-05,7.7014]
[1776616377102,46.26,75627.21,158.7,0.08228,6e-05,7.70696]
[1776616379055,46.26,75627.42,158.7,0.0823,6e-05,7.70802]
[1776616381926,46.26,75632.16,158.7,0.08261,6e-05,7.73026]
[1776616381967,46.26,75632.16,158.7,0.08261,6e-05,7.73026]
[1776616381981,46.26,75632.21,158.7,0.08261,6e-05,7.73053]
[1776616383382,46.26,75643.94,158.7,0.08338,7e-05,7.78576]
[1776616385290,46.27,75647.98,158.7,0.08365,7e-05,7.80499]
[1776616385396,46.27,75645.62,158.7,0.0835,7e-05,7.79418]
[1776616386562,46.27,75645.62,158.7,0.0835,7e-05,7.79418]
[1776616387995,46.27,75645.91,158.7,0.08352,7e-05,7.7957]
[1776616392704,46.27,75642.92,158.7,0.08332,7e-05,7.78137]
[1776616392720,46.27,75642.92,158.7,0.08332,7e-05,7.78137]
[1776616392842,46.27,75643.0,158.7,0.08332,7e-05,7.7817]
[1776616393365,46.27,75643.0,158.7,0.08332,7e-05,7.7817]
[1776616393435,46.27,75643.0,158.7,0.08332,7e-05,7.7817]
[1776616394865,46.27,75656.58,158.7,0.08422,7e-05,7.846]
[1776616396768,46.27,75656.48,158.7,0.08422,7e-05,7.84573]
[1776616396866,46.27,75656.38,158.7,0.08421,7e-05,7.84547]
[1776616397463,46.27,75656.38,158.7,0.08421,7e-05,7.84547]
[1776616397482,46.27,75662.1,158.7,0.08459,7e-05,7.87226]
[1776616398786,46.27,75662.1,158.7,0.08459,7e-05,7.87226]
[1776616401273,46.27,75667.12,158.7,0.08493,7e-05,7.8964]
[1776616401710,46.27,75667.12,158.7,0.08493,7e-05,7.8964]
[1776616401813,46.27,75669.48,158.7,0.08508,7e-05,7.90768]
[1776616403906,46.27,75669.87,158.7,0.08512,7e-05,7.90994]
[1776616403922,46.27,75667.32,158.7,0.08495,7e-05,7.89832]
[1776616404752,46.27,75667.32,158.7,0.08495,7e-05,7.89832]
[1776616405683,46.27,75668.91,158.7,0.08506,7e-05,7.90612]
[1776616405978,46.27,75668.91,158.7,0.08506,7e-05,7.90612]
[1776616405987,46.27,75668.6,158.7,0.08505,7e-05,7.90495]
[1776616408030,46.27,75668.6,158.7,0.08505,7e-05,7.90495]
[1776616408131,46.28,75668.17,158.7,0.08503,7e-05,7.90379]
[1776616413463,46.28,75667.86,158.7,0.08498,7e-05,7.89886]
[1776616418631,46.29,75666.81,158.7,0.08494,7e-05,7.89571]
[1776616423669,46.29,75668.97,158.7,0.08511,7e-05,7.90741]
[1776616429710,46.3,75670.55,158.7,0.08523,7e-05,7.91652]
[1776616434746,46.3,75678.74,158.7,0.0858,7e-05,7.95644]
[1776616439781,46.3,75676.41,158.7,0.08566,7e-05,7.94645]
[1776616444817,46.31,75675.95,158.7,0.08564,7e-05,7.94531]
[1776616450859,46.31,75675.63,158.7,0.08564,7e-05,7.94511]
[1776616454073,46.31,75685.38,158.7,0.0863,7e-05,7.99193]
[1776616457494,46.31,75690.07,158.7,0.08662,7e-05,8.01457]
[1776616458127,46.31,75690.21,158.7,0.08663,7e-05,8.01535]
[1776616463277,46.32,75695.64,158.7,0.08701,7e-05,8.04238]
[1776616463278,46.32,75695.64,158.7,0.08701,7e-05,8.04238]
[1776616467985,46.32,75712.41,158.7,0.08816,7e-05,8.12318]
[1776616469090,46.32,75712.41,158.7,0.08816,7e-05,8.12318]
[1776616470084,46.32,75719.99,158.7,0.08868,7e-05,8.15952]
[1776616476041,46.32,75727.04,158.7,0.08912,7e-05,8.18862]
[1776616476254,46.32,75727.04,158.7,0.08912,7e-05,8.18862]
[1776616480326,46.32,75724.93,158.7,0.08897,7e-05,8.17861]
[1776616486114,46.32,75722.56,158.7,0.08882,7e-05,8.16765]
[1776616488129,46.32,75711.63,158.7,0.08807,7e-05,8.11553]
[1776616490468,46.32,75705.63,158.7,0.08767,7e-05,8.08722]
[1776616491149,46.32,75705.37,158.7,0.08766,7e-05,8.08617]
[1776616496184,46.33,75703.73,158.7,0.08755,7e-05,8.07853]
[1776616496661,46.33,75703.73,158.7,0.08755,7e-05,8.07853]
[1776616496759,46.33,75703.73,158.7,0.08755,7e-05,8.07857]
[1776616501660,46.33,75703.08,158.7,0.08751,7e-05,8.07618]
[1776616508268,46.33,75708.65,158.7,0.08791,7e-05,8.10375]
[1776616509565,46.33,75718.74,158.7,0.0886,7e-05,8.15215]
[1776616513559,46.33,75719.5,158.7,0.08865,7e-05,8.15593]
[1776616519345,46.33,75723.94,158.7,0.08896,7e-05,8.17768]
[1776616526248,46.33,75716.54,158.7,0.08846,7e-05,8.14255]
[1776616526254,46.33,75716.54,158.7,0.08846,7e-05,8.14255]
[1776616531429,46.34,75715.62,158.7,0.08836,7e-05,8.13418]
[1776616535822,46.34,75711.97,158.7,0.08812,7e-05,8.11716]
[1776616535915,46.34,75711.97,158.7,0.08813,7e-05,8.11747]
[1776616541987,46.34,75711.37,158.7,0.08809,7e-05,8.11463]
[1776616542036,46.34,75711.15,158.7,0.08807,7e-05,8.11358]
[1776616545955,46.34,75711.04,158.7,0.08807,7e-05,8.11335]
[1776616546532,46.34,75711.04,158.7,0.08807,7e-05,8.11365]
[1776616547007,46.34,75711.62,158.7,0.08811,7e-05,8.11656]
[1776616548235,46.34,75687.14,158.7,0.08646,7e-05,8.00009]
[1776616552580,46.34,75677.73,158.7,0.08584,7e-05,7.95616]
[1776616557615,46.35,75674.05,158.7,0.08561,7e-05,7.9399]
[1776616562650,46.35,75672.19,158.7,0.08551,7e-05,7.93225]
[1776616566427,46.35,75670.45,158.7,0.0854,7e-05,7.92475]
[1776616571713,46.36,75671.77,158.7,0.08551,7e-05,7.93233]
[1776616576748,46.36,75670.85,158.7,0.08546,7e-05,7.92919]
[1776616582789,46.36,75670.14,158.7,0.08544,7e-05,7.9273]
[1776616587825,46.37,75672.6,158.7,0.08562,7e-05,7.94001]
[1776616591856,46.37,75660.62,158.7,0.08479,7e-05,7.87961]
[1776616594885,46.37,75650.32,158.7,0.08413,7e-05,7.83222]
[1776616598024,46.38,75650.05,158.7,0.08412,7e-05,7.83175]
[1776616599978,46.38,75650.48,158.7,0.08416,7e-05,7.83444]
[1776616603878,46.38,75650.14,158.7,0.08416,7e-05,7.83429]
[1776616604854,46.38,75649.93,158.7,0.08415,7e-05,7.83369]
[1776616609991,46.39,75649.78,158.7,0.08417,7e-05,7.83522]
[1776616612906,46.39,75651.39,158.7,0.08428,7e-05,7.84317]
[1776616621075,46.4,75650.58,158.7,0.08427,7e-05,7.84212]
[1776616622992,46.4,75650.29,158.7,0.08425,7e-05,7.84102]
[1776616625176,46.4,75646.94,158.7,0.08404,7e-05,7.82597]
[1776616626734,46.4,75646.94,158.7,0.08405,7e-05,7.82637]
[1776616632151,46.41,75650.61,158.7,0.08433,7e-05,7.84614]
[1776616632928,46.41,75650.61,158.7,0.08433,7e-05,7.84614]
[1776616638194,46.42,75654.65,158.7,0.08462,7e-05,7.86702]
[1776616644236,46.42,75661.38,158.7,0.08509,7e-05,7.90059]
[1776616645094,46.42,75661.38,158.7,0.08509,7e-05,7.90059]
[1776616645243,46.43,75666.32,158.7,0.08542,7e-05,7.92414]
[1776616649151,46.43,75671.0,158.7,0.08575,7e-05,7.94746]
[1776616649270,46.43,75671.45,158.7,0.08579,7e-05,7.94998]
[1776616654305,46.43,75669.32,158.7,0.08561,7e-05,7.93611]
[1776616659340,46.44,75666.49,158.7,0.08544,7e-05,7.92396]
[1776616664376,46.44,75667.59,158.7,0.08553,7e-05,7.93032]
[1776616671114,46.44,75669.71,158.7,0.08569,7e-05,7.94115]
[1776616678474,46.45,75667.45,158.7,0.08557,7e-05,7.93253]
[1776616683508,46.45,75667.42,158.7,0.08558,7e-05,7.93339]
[1776616688544,46.46,75666.86,158.7,0.08555,7e-05,7.93172]
[1776616693579,46.46,75667.49,158.7,0.08561,7e-05,7.93563]
[1776616698614,46.46,75670.2,158.7,0.0858,7e-05,7.94924]
[1776616703649,46.46,75674.83,158.7,0.08612,7e-05,7.97184]
[1776616705546,46.46,75674.83,158.7,0.08612,7e-05,7.97184]
[1776616709691,46.47,75664.94,158.7,0.08547,7e-05,7.92595]
[1776616714726,46.47,75668.43,158.7,0.08567,7e-05,7.93845]
[1776616720769,46.47,75668.25,158.7,0.08568,7e-05,7.93865]
[1776616725804,46.47,75668.41,158.7,0.0857,7e-05,7.94044]
[1776616730838,46.48,75668.85,158.7,0.08574,7e-05,7.9433]
[1776616735874,46.48,75675.86,158.7,0.08622,7e-05,7.97698]
[1776616740909,46.48,75671.17,158.7,0.08591,7e-05,7.95535]
[1776616745943,46.48,75669.72,158.7,0.08583,7e-05,7.94922]
[1776616750979,46.48,75669.15,158.7,0.0858,7e-05,7.94724]
[1776616756403,46.49,75669.03,158.7,0.0858,7e-05,7.9471]
[1776616762060,46.49,75673.99,158.7,0.08614,7e-05,7.97141]
[1776616768102,46.49,75673.65,158.7,0.08613,7e-05,7.97049]
[1776616773138,46.49,75673.56,158.7,0.08608,7e-05,7.96576]
[1776616778174,46.49,75675.01,158.7,0.08619,7e-05,7.97328]
[1776616789251,46.5,75676.43,158.7,0.0863,7e-05,7.98126]
[1776616794286,46.5,75676.51,158.7,0.08632,7e-05,7.98233]
[1776616795293,46.5,75686.38,158.7,0.08698,7e-05,8.02915]
[1776616797307,46.5,75668.59,158.7,0.0858,7e-05,7.94533]
[1776616799322,46.5,75658.12,158.7,0.08511,7e-05,7.89648]
[1776616804356,46.51,75659.45,158.7,0.08522,7e-05,7.9041]
[1776616810397,46.51,75665.19,158.7,0.08562,7e-05,7.93258]
[1776616815537,46.51,75665.33,158.7,0.08564,7e-05,7.93392]
[1776616818964,46.52,75665.51,158.7,0.08567,7e-05,7.93591]
[1776616819772,46.52,75665.51,158.7,0.08567,7e-05,7.93614]
[1776616820527,46.52,75665.51,158.7,0.08567,7e-05,7.93614]
[1776616820981,46.52,75665.51,158.7,0.08567,7e-05,7.93614]
[1776616826510,46.52,75667.51,158.7,0.08582,7e-05,7.94694]
[1776616831545,46.53,75674.77,158.7,0.08627,7e-05,7.9773]
[1776616836580,46.53,75674.65,158.7,0.08628,7e-05,7.97763]
[1776616842614,46.53,75674.69,158.7,0.08629,7e-05,7.97857]
[1776616843696,46.53,75666.6,158.7,0.08576,7e-05,7.94082]
[1776616844299,46.53,75666.6,158.7,0.08576,7e-05,7.94082]
[1776616844929,46.53,75663.82,158.7,0.08558,7e-05,7.92804]
[1776616844933,46.53,75651.67,158.7,0.08478,7e-05,7.87098]
[1776616846268,46.53,75651.67,158.7,0.08478,7e-05,7.87098]
[1776616847975,46.53,75648.55,158.7,0.08458,7e-05,7.85688]
[1776616850678,46.54,75638.24,158.7,0.08392,7e-05,7.8098]
[1776616855605,46.54,75636.33,158.7,0.08381,7e-05,7.8019]
[1776616860747,46.55,75634.71,158.7,0.08374,7e-05,7.79686]
[1776616865783,46.55,75634.38,158.7,0.08374,7e-05,7.797]
[1776616869829,46.56,75633.61,158.7,0.08371,7e-05,7.79439]
[1776616869917,46.56,75633.61,158.7,0.08371,7e-05,7.79439]
[1776616870072,46.56,75633.61,158.7,0.08371,7e-05,7.79439]
[1776616870087,46.56,75633.61,158.7,0.08371,7e-05,7.79474]
[1776616871380,46.56,75611.78,158.7,0.0823,6e-05,7.69357]
[1776616871795,46.56,75611.78,158.7,0.0823,6e-05,7.69357]
[1776616872140,46.56,75611.78,158.7,0.0823,6e-05,7.69357]
[1776616873832,46.56,75603.64,158.7,0.08178,6e-05,7.65603]
[1776616878229,46.56,75600.78,158.7,0.08161,6e-05,7.64358]
[1776616878809,46.56,75600.35,158.7,0.08159,6e-05,7.64201]
[1776616878851,46.56,75600.35,158.7,0.08159,6e-05,7.64201]
[1776616879321,46.56,75598.6,158.7,0.08148,6e-05,7.63414]
[1776616880130,46.56,75587.24,158.7,0.08075,6e-05,7.58177]
[1776616881625,46.56,75587.24,158.7,0.08075,6e-05,7.58177]
[1776616882172,46.56,75578.01,158.7,0.08017,6e-05,7.53935]
[1776616883243,46.56,75562.66,158.7,0.07921,6e-05,7.46928]
[1776616888536,46.57,75556.77,158.7,0.07885,6e-05,7.44297]
[1776616888684,46.57,75556.67,158.7,0.07885,6e-05,7.44291]
[1776616894989,46.57,75569.56,158.7,0.07963,6e-05,7.49861]
[1776616898435,46.57,75573.76,158.7,0.0799,6e-05,7.51822]
[1776616898511,46.57,75574.12,158.7,0.07992,6e-05,7.52003]
[1776616899378,46.57,75574.12,158.7,0.07992,6e-05,7.52003]
[1776616900579,46.58,75577.21,158.7,0.08013,6e-05,7.5346]
[1776616906544,46.58,75583.25,158.7,0.08054,6e-05,7.5645]
[1776616908685,46.58,75582.31,158.7,0.08048,6e-05,7.56051]
[1776616909321,46.59,75569.7,158.7,0.0797,6e-05,7.50354]
[1776616916137,46.59,75563.34,158.7,0.07933,6e-05,7.47629]
[1776616920670,46.59,75563.94,158.7,0.07937,6e-05,7.4798]
[1776616920681,46.59,75563.94,158.7,0.07937,6e-05,7.4798]
[1776616921172,46.6,75572.4,158.7,0.07992,6e-05,7.51919]
[1776616923118,46.6,75571.41,158.7,0.07986,6e-05,7.51503]
[1776616923187,46.6,75571.27,158.7,0.07985,6e-05,7.51477]
[1776616928222,46.6,75570.01,158.7,0.07979,6e-05,7.50991]
[1776616933417,46.6,75571.62,158.7,0.0799,6e-05,7.51799]
[1776616933512,46.6,75571.62,158.7,0.0799,6e-05,7.51816]
[1776616939298,46.61,75583.06,158.7,0.08066,6e-05,7.57285]
[1776616943556,46.61,75595.49,158.7,0.08146,6e-05,7.63112]
[1776616949372,46.62,75599.93,158.7,0.08176,6e-05,7.65267]
[1776616955414,46.62,75599.48,158.7,0.0817,6e-05,7.64669]
[1776616960448,46.62,75604.31,158.7,0.08202,6e-05,7.66972]
[1776616965485,46.62,75590.99,158.7,0.08118,6e-05,7.60887]
[1776616968389,46.63,75586.38,158.7,0.08089,6e-05,7.58812]
[1776616968505,46.63,75586.28,158.7,0.08089,6e-05,7.58791]
[1776616973541,46.63,75592.46,158.7,0.08128,6e-05,7.61654]
[1776616974558,46.63,75592.46,158.7,0.08128,6e-05,7.61654]
[1776616974598,46.63,75592.46,158.7,0.08128,6e-05,7.61654]
[1776616974659,46.63,75591.54,158.7,0.08122,6e-05,7.61232]
[1776616981601,46.63,75588.73,158.7,0.08107,6e-05,7.60091]
[1776616986636,46.63,75590.3,158.7,0.08118,6e-05,7.60927]
[1776616992479,46.64,75599.52,158.7,0.08178,6e-05,7.65255]
[1776616992678,46.64,75588.67,158.7,0.08109,6e-05,7.60282]
[1776616997714,46.64,75590.07,158.7,0.0812,6e-05,7.61039]
[1776616998939,46.64,75583.62,158.7,0.08079,6e-05,7.58093]
[1776616999728,46.64,75569.02,158.7,0.07987,6e-05,7.51424]
[1776617004763,46.64,75576.3,158.7,0.08034,6e-05,7.54832]
[1776617010805,46.65,75572.94,158.7,0.08014,6e-05,7.53372]
[1776617013827,46.65,75563.01,158.7,0.07948,6e-05,7.48407]
[1776617018861,46.65,75562.66,158.7,0.07947,6e-05,7.48365]
[1776617023897,46.66,75568.02,158.7,0.07983,6e-05,7.50929]
[1776617028931,46.66,75566.77,158.7,0.07976,6e-05,7.50453]
[1776617034379,46.66,75566.77,158.7,0.07977,6e-05,7.50534]
[1776617040019,46.67,75567.04,158.7,0.07981,6e-05,7.50797]
[1776617045046,46.67,75558.07,158.7,0.07926,6e-05,7.46801]
[1776617051089,46.67,75549.41,158.7,0.07874,6e-05,7.43028]
[1776617056477,46.68,75549.37,158.7,0.07876,6e-05,7.43132]
[1776617062166,46.69,75553.62,158.7,0.07906,6e-05,7.45293]
[1776617067241,46.69,75559.71,158.7,0.07945,6e-05,7.48144]
[1776617073242,46.69,75559.14,158.7,0.07939,6e-05,7.4758]
[1776617078278,46.7,75544.36,158.7,0.07849,6e-05,7.40969]
[1776617083826,46.7,75546.79,158.7,0.07865,6e-05,7.422]
[1776617087341,46.7,75557.99,158.7,0.07937,6e-05,7.47433]
[1776617090676,46.71,75564.87,158.7,0.07981,6e-05,7.50613]
[1776617090800,46.71,75564.34,158.7,0.07978,6e-05,7.50388]
[1776617091370,46.71,75577.93,158.7,0.08064,6e-05,7.56608]
[1776617093384,46.71,75591.24,158.7,0.08149,6e-05,7.6281]
[1776617094731,46.71,75591.24,158.7,0.08149,6e-05,7.6281]
[1776617094827,46.71,75592.92,158.7,0.0816,6e-05,7.63603]
[1776617096303,46.71,75596.28,158.7,0.08182,6e-05,7.65151]
[1776617096405,46.71,75597.46,158.7,0.08191,6e-05,7.65795]
[1776617101015,46.71,75591.67,158.7,0.08155,6e-05,7.63188]
[1776617101440,46.72,75586.31,158.7,0.08121,6e-05,7.60739]
[1776617103967,46.72,75585.96,158.7,0.08119,6e-05,7.60584]
[1776617108241,46.72,75585.92,158.7,0.08118,6e-05,7.60576]
[1776617117552,46.72,75592.51,158.7,0.0816,6e-05,7.63598]
[1776617119685,46.72,75593.37,158.7,0.08166,6e-05,7.63993]
[1776617119777,46.72,75600.03,158.7,0.08208,6e-05,7.67062]
[1776617120722,46.72,75610.88,158.7,0.08278,6e-05,7.7209]
[1776617126615,46.72,75610.94,158.7,0.08279,6e-05,7.72145]
[1776617131650,46.72,75614.49,158.7,0.08298,6e-05,7.7334]
[1776617136762,46.72,75614.19,158.7,0.08296,6e-05,7.73232]
[1776617141169,46.72,75617.68,158.7,0.0832,6e-05,7.7489]
[1776617144026,46.72,75614.68,158.7,0.08301,6e-05,7.73521]
[1776617144054,46.72,75614.68,158.7,0.08301,6e-05,7.73521]
[1776617144068,46.72,75614.68,158.7,0.08301,6e-05,7.73521]
[1776617144639,46.72,75614.68,158.7,0.08301,6e-05,7.73521]
[1776617144741,46.72,75627.61,158.7,0.08385,7e-05,7.79566]
[1776617148475,46.72,75628.1,158.7,0.0839,7e-05,7.79884]
[1776617153988,46.73,75625.99,158.7,0.08378,7e-05,7.79087]
[1776617154811,46.73,75620.5,158.7,0.08343,6e-05,7.76534]
[1776617159095,46.73,75615.13,158.7,0.08308,6e-05,7.7405]
[1776617164881,46.73,75623.21,158.7,0.08361,6e-05,7.77831]
[1776617165243,46.73,75623.21,158.7,0.08361,6e-05,7.77831]
[1776617166229,46.73,75628.45,158.7,0.08395,7e-05,7.80265]
[1776617166896,46.73,75628.26,158.7,0.08394,7e-05,7.80171]
[1776617167092,46.73,75628.26,158.7,0.08394,7e-05,7.80171]
[1776617167903,46.73,75629.21,158.7,0.084,7e-05,7.80641]
[1776617169097,46.73,75629.13,158.7,0.084,7e-05,7.80597]
[1776617169250,46.73,75629.13,158.7,0.084,7e-05,7.80597]
[1776617169917,46.73,75629.77,158.7,0.08404,7e-05,7.80889]
[1776617171166,46.73,75630.79,158.7,0.08411,7e-05,7.81391]
[1776617171931,46.73,75630.54,158.7,0.08409,7e-05,7.81301]
[1776617171995,46.73,75630.54,158.7,0.08409,7e-05,7.81301]
[1776617172412,46.73,75630.54,158.7,0.08409,7e-05,7.81301]
[1776617172938,46.73,75641.33,158.7,0.0848,7e-05,7.86358]
[1776617173168,46.73,75641.33,158.7,0.0848,7e-05,7.86358]
[1776617178300,46.74,75646.37,158.7,0.08515,7e-05,7.88783]
[1776617179123,46.74,75644.61,158.7,0.08504,7e-05,7.87994]
[1776617184331,46.74,75644.14,158.7,0.08501,7e-05,7.87848]
[1776617184369,46.74,75644.14,158.7,0.08501,7e-05,7.87848]
[1776617185252,46.74,75644.39,158.7,0.08504,7e-05,7.88002]
[1776617186186,46.74,75648.34,158.7,0.0853,7e-05,7.89864]
[1776617191825,46.74,75643.3,158.7,0.08498,7e-05,7.87581]
[1776617192486,46.74,75643.17,158.7,0.08493,7e-05,7.87067]
[1776617192618,46.74,75642.99,158.7,0.08492,7e-05,7.87002]
[1776617193877,46.74,75629.35,158.7,0.08403,7e-05,7.80638]
[1776617195059,46.74,75625.97,158.7,0.0838,7e-05,7.79064]
[1776617195092,46.74,75622.82,158.7,0.0836,6e-05,7.776]
[1776617201218,46.74,75623.51,158.7,0.08364,6e-05,7.77861]
[1776617201229,46.74,75623.6,158.7,0.08363,6e-05,7.77842]
[1776617206250,46.74,75623.74,158.7,0.08364,7e-05,7.77884]
[1776617213218,46.74,75619.34,158.7,0.08335,6e-05,7.75838]
[1776617218253,46.74,75621.3,158.7,0.08348,6e-05,7.7675]
[1776617221602,46.74,75619.35,158.7,0.08335,6e-05,7.75844]
[1776617221680,46.74,75619.09,158.7,0.08334,6e-05,7.75724]
[1776617227555,46.74,75613.58,158.7,0.08297,6e-05,7.73118]
[1776617233409,46.74,75612.6,158.7,0.0829,6e-05,7.72583]
[1776617238510,46.73,75604.63,158.7,0.08238,6e-05,7.68838]
[1776617240598,46.73,75601.06,158.7,0.08215,6e-05,7.67178]
[1776617241757,46.73,75578.41,158.7,0.0807,6e-05,7.56752]
[1776617245317,46.73,75578.09,158.7,0.08068,6e-05,7.56638]
[1776617250494,46.74,75573.22,158.7,0.08039,6e-05,7.54476]
[1776617252067,46.74,75585.65,158.7,0.08113,6e-05,7.5972]
[1776617252499,46.74,75596.47,158.7,0.08182,6e-05,7.64706]
[1776617254719,46.74,75599.67,158.7,0.08203,6e-05,7.66182]
[1776617254724,46.74,75599.67,158.7,0.08203,6e-05,7.66182]
[1776617254735,46.74,75599.78,158.7,0.08204,6e-05,7.66232]
[1776617255071,46.74,75599.78,158.7,0.08204,6e-05,7.66232]
[1776617256778,46.74,75599.96,158.7,0.08205,6e-05,7.6633]
[1776617256920,46.74,75599.96,158.7,0.08205,6e-05,7.6633]
[1776617261564,46.74,75613.45,158.7,0.08293,6e-05,7.72633]
[1776617266599,46.74,75616.53,158.7,0.08313,6e-05,7.74075]
[1776617267068,46.74,75616.53,158.7,0.08313,6e-05,7.74075]
[1776617272640,46.74,75612.47,158.7,0.08287,6e-05,7.72225]
[1776617280606,46.74,75611.38,158.7,0.0828,6e-05,7.71745]
[1776617280698,46.74,75607.12,158.7,0.08253,6e-05,7.698]
[1776617281379,46.74,75607.12,158.7,0.08253,6e-05,7.698]
[1776617281516,46.74,75607.12,158.7,0.08253,6e-05,7.698]
[1776617281699,46.74,75607.12,158.7,0.08253,6e-05,7.698]
[1776617281705,46.74,75610.85,158.7,0.08277,6e-05,7.71519]
[1776617286848,46.74,75617.51,158.7,0.0832,6e-05,7.74617]
[1776617290013,46.74,75618.94,158.7,0.0833,6e-05,7.75285]
[1776617290040,46.74,75621.82,158.7,0.08348,6e-05,7.76622]
[1776617292037,46.75,75632.21,158.7,0.08417,7e-05,7.81509]
[1776617295848,46.75,75631.81,158.7,0.08415,7e-05,7.81397]
[1776617295949,46.75,75628.55,158.7,0.08394,7e-05,7.79904]
[1776617301627,46.75,75622.41,158.7,0.08354,6e-05,7.77031]
[1776617301845,46.75,75627.7,158.7,0.08389,7e-05,7.79485]
[1776617306475,46.75,75633.72,158.7,0.08429,7e-05,7.82386]
[1776617306577,46.75,75633.72,158.7,0.0843,7e-05,7.8241]
[1776617311914,46.75,75633.05,158.7,0.0842,7e-05,7.81561]
[1776617316950,46.75,75631.1,158.7,0.08407,7e-05,7.80624]
[1776617317967,46.75,75631.1,158.7,0.08407,7e-05,7.80624]
[1776617318068,46.75,75632.88,158.7,0.08418,7e-05,7.81445]
[1776617322636,46.75,75637.6,158.7,0.08451,7e-05,7.8374]
[1776617322981,46.75,75637.6,158.7,0.08451,7e-05,7.8374]
[1776617324107,46.75,75642.73,158.7,0.08485,7e-05,7.86155]
[1776617326282,46.75,75654.49,158.7,0.08563,7e-05,7.91699]
[1776617327023,46.75,75654.49,158.7,0.08563,7e-05,7.91699]
[1776617332055,46.76,75659.62,158.7,0.08597,7e-05,7.94152]
[1776617333326,46.76,75659.62,158.7,0.08597,7e-05,7.94152]
[1776617341901,46.76,75656.36,158.7,0.08576,7e-05,7.92669]
[1776617348167,46.76,75666.18,158.7,0.08642,7e-05,7.97324]
[1776617353202,46.76,75665.71,158.7,0.08639,7e-05,7.97111]
[1776617359245,46.76,75666.36,158.7,0.08644,7e-05,7.97427]
[1776617364279,46.76,75668.65,158.7,0.08659,7e-05,7.9851]
[1776617370322,46.76,75665.32,158.7,0.08637,7e-05,7.96946]
[1776617375357,46.76,75668.0,158.7,0.0865,7e-05,7.97725]
[1776617380929,46.76,75668.48,158.7,0.08654,7e-05,7.97956]
[1776617386433,46.76,75668.36,158.7,0.08653,7e-05,7.97905]
[1776617391468,46.76,75664.94,158.7,0.0863,7e-05,7.96303]
[1776617392204,46.76,75664.94,158.7,0.0863,7e-05,7.96303]
[1776617392593,46.76,75664.94,158.7,0.0863,7e-05,7.96303]
[1776617392962,46.76,75662.54,158.7,0.08614,7e-05,7.95181]
[1776617393483,46.76,75647.37,158.7,0.08514,7e-05,7.88077]
[1776617398517,46.76,75642.11,158.7,0.08478,7e-05,7.8551]
[1776617401042,46.76,75640.84,158.7,0.08469,7e-05,7.84902]
[1776617401169,46.76,75640.84,158.7,0.08469,7e-05,7.84902]
[1776617401143,46.76,75640.14,158.7,0.08464,7e-05,7.8456]
[1776617402152,46.76,75640.14,158.7,0.08464,7e-05,7.8456]
[1776617401539,46.76,75644.21,158.7,0.08491,7e-05,7.86446]
[1776617403110,46.76,75644.21,158.7,0.08491,7e-05,7.86446]
[1776617403113,46.76,75644.21,158.7,0.08491,7e-05,7.86446]
[1776617402546,46.75,75639.17,158.7,0.08457,7e-05,7.84062]
[1776617403554,46.75,75628.67,158.7,0.08389,7e-05,7.79161]
[1776617405170,46.75,75628.67,158.7,0.08389,7e-05,7.79161]
[1776617405568,46.75,75633.44,158.7,0.08419,7e-05,7.81353]
[1776617409288,46.75,75633.11,158.7,0.08417,7e-05,7.81155]
[1776617409293,46.75,75633.11,158.7,0.08416,7e-05,7.81133]
[1776617414631,46.75,75626.18,158.7,0.08371,7e-05,7.77877]
[1776617419666,46.75,75620.58,158.7,0.08334,6e-05,7.75294]
[1776617424917,46.75,75620.85,158.7,0.08336,6e-05,7.75439]
[1776617430281,46.75,75627.65,158.7,0.08381,7e-05,7.78627]
[1776617436046,46.75,75630.26,158.7,0.08393,7e-05,7.7935]
[1776617436095,46.75,75628.86,158.7,0.08384,7e-05,7.78699]
[1776617438138,46.75,75618.29,158.7,0.08315,6e-05,7.73767]
[1776617443835,46.75,75612.19,158.7,0.08275,6e-05,7.70914]
[1776617448431,46.75,75609.01,158.7,0.08255,6e-05,7.69427]
[1776617453592,46.75,75605.83,158.7,0.08234,6e-05,7.67946]
[1776617458943,46.75,75603.36,158.7,0.08218,6e-05,7.66784]
[1776617462971,46.75,75620.43,158.7,0.08328,6e-05,7.74659]
[1776617465291,46.75,75623.07,158.7,0.08344,6e-05,7.75849]
[1776617465992,46.75,75623.11,158.7,0.08345,6e-05,7.75867]
[1776617467655,46.75,75623.53,158.7,0.08347,6e-05,7.76061]
[1776617468021,46.75,75620.39,158.7,0.08327,6e-05,7.74604]
[1776617471736,46.75,75617.16,158.7,0.08305,6e-05,7.73063]
[1776617471742,46.75,75617.16,158.7,0.08305,6e-05,7.73063]
[1776617472034,46.75,75621.77,158.7,0.08335,6e-05,7.75186]
[1776617477069,46.75,75632.0,158.7,0.08402,7e-05,7.79937]
[1776617482104,46.74,75632.2,158.7,0.08402,7e-05,7.79995]
[1776617484454,46.74,75628.71,158.7,0.08379,7e-05,7.78358]
[1776617484512,46.74,75628.71,158.7,0.08379,7e-05,7.78358]
[1776617485553,46.74,75626.96,158.7,0.08368,7e-05,7.77541]
[1776617486133,46.74,75626.38,158.7,0.08364,7e-05,7.77269]
[1776617487148,46.74,75626.38,158.7,0.08364,7e-05,7.77269]
[1776617487195,46.74,75626.38,158.7,0.08364,7e-05,7.77269]
[1776617487208,46.74,75626.38,158.7,0.08364,7e-05,7.77249]
[1776617488148,46.74,75639.15,158.7,0.08447,7e-05,7.83189]
[1776617494190,46.74,75645.97,158.7,0.08486,7e-05,7.85794]
[1776617497925,46.74,75645.56,158.7,0.08483,7e-05,7.85556]
[1776617498218,46.74,75645.43,158.7,0.08482,7e-05,7.8548]
[1776617501025,46.74,75645.36,158.7,0.08481,7e-05,7.85417]
[1776617506029,46.73,75639.77,158.7,0.08442,7e-05,7.82635]
[1776617507697,46.73,75639.29,158.7,0.08438,7e-05,7.8236]
[1776617508288,46.73,75639.04,158.7,0.08436,7e-05,7.82218]
[1776617509410,46.73,75639.18,158.7,0.08437,7e-05,7.82291]
[1776617510302,46.73,75635.39,158.7,0.08412,7e-05,7.805]
[1776617515337,46.73,75632.0,158.7,0.08388,7e-05,7.78817]
[1776617516480,46.73,75632.0,158.7,0.08388,7e-05,7.78817]
[1776617517276,46.72,75632.6,158.7,0.08391,7e-05,7.79054]
[1776617522386,46.72,75639.51,158.7,0.08436,7e-05,7.82232]
[1776617525733,46.72,75634.29,158.7,0.08401,7e-05,7.79782]
[1776617525835,46.72,75634.29,158.7,0.08401,7e-05,7.79782]
[1776617525877,46.72,75632.18,158.7,0.08387,7e-05,7.78787]
[1776617530764,46.72,75628.29,158.7,0.08361,7e-05,7.76929]
[1776617531234,46.72,75628.29,158.7,0.08361,7e-05,7.76929]
[1776617531240,46.72,75630.27,158.7,0.08374,7e-05,7.77814]
[1776617532286,46.72,75630.27,158.7,0.08374,7e-05,7.77814]
[1776617531453,46.72,75640.69,158.7,0.08442,7e-05,7.82665]
[1776617532594,46.72,75640.69,158.7,0.08442,7e-05,7.82665]
[1776617532796,46.72,75654.13,158.7,0.08531,7e-05,7.88982]
[1776617534032,46.72,75654.13,158.7,0.08531,7e-05,7.88982]
[1776617535517,46.72,75660.49,158.7,0.08573,7e-05,7.91973]
[1776617537645,46.72,75661.74,158.7,0.08582,7e-05,7.92589]
[1776617543060,46.72,75658.36,158.7,0.0856,7e-05,7.91047]
[1776617551594,46.73,75655.05,158.7,0.08536,7e-05,7.89177]
[1776617555024,46.73,75655.55,158.7,0.0854,7e-05,7.89448]
[1776617555065,46.73,75656.01,158.7,0.08543,7e-05,7.897]
[1776617559184,46.73,75655.61,158.7,0.0854,7e-05,7.89483]
[1776617559285,46.73,75655.94,158.7,0.08542,7e-05,7.89608]
[1776617559690,46.73,75655.94,158.7,0.08542,7e-05,7.89608]
[1776617559791,46.73,75655.38,158.7,0.08539,7e-05,7.89363]
[1776617565160,46.73,75655.19,158.7,0.08537,7e-05,7.89244]
[1776617565261,46.73,75654.97,158.7,0.08535,7e-05,7.89092]
[1776617565871,46.73,75654.97,158.7,0.08535,7e-05,7.89092]
[1776617566040,46.73,75654.97,158.7,0.08535,7e-05,7.89109]
[1776617566629,46.73,75654.97,158.7,0.08535,7e-05,7.89109]
[1776617566699,46.73,75655.09,158.7,0.08536,7e-05,7.89149]
[1776617569969,46.73,75655.09,158.7,0.08536,7e-05,7.89149]
[1776617576768,46.73,75655.69,158.7,0.08542,7e-05,7.89577]
[1776617585167,46.73,75655.77,158.7,0.08542,7e-05,7.89627]
[1776617586820,46.74,75655.05,158.7,0.08539,7e-05,7.89392]
[1776617586823,46.74,75655.05,158.7,0.08539,7e-05,7.89392]
[1776617586828,46.74,75655.05,158.7,0.08539,7e-05,7.89392]
[1776617587349,46.74,75648.99,158.7,0.08499,7e-05,7.8657]
[1776617587508,46.74,75648.99,158.7,0.08499,7e-05,7.8657]
[1776617588137,46.74,75633.88,158.7,0.084,7e-05,7.79507]
[1776617588628,46.74,75633.88,158.7,0.084,7e-05,7.79507]
[1776617588858,46.74,75635.11,158.7,0.08408,7e-05,7.80073]
[1776617594899,46.73,75636.73,158.7,0.08416,7e-05,7.80644]
[1776617596856,46.73,75636.73,158.7,0.08416,7e-05,7.80644]
[1776617596957,46.73,75636.73,158.7,0.08415,7e-05,7.80584]
[1776617598673,46.73,75634.43,158.7,0.084,7e-05,7.79507]
[1776617599208,46.73,75634.43,158.7,0.084,7e-05,7.79507]
[1776617599215,46.73,75627.64,158.7,0.08355,7e-05,7.76345]
[1776617600231,46.73,75627.64,158.7,0.08355,7e-05,7.76345]
[1776617600445,46.73,75627.64,158.7,0.08355,7e-05,7.76345]
[1776617600374,46.73,75615.81,158.7,0.08279,6e-05,7.70842]
[1776617600515,46.73,75615.81,158.7,0.08279,6e-05,7.70842]
[1776617600980,46.73,75591.35,158.7,0.08122,6e-05,7.5956]
[1776617606007,46.73,75581.67,158.7,0.08061,6e-05,7.55166]
[1776617606717,46.73,75581.67,158.7,0.08061,6e-05,7.55166]
[1776617608290,46.73,75574.63,158.7,0.08016,6e-05,7.51957]
[1776617609719,46.73,75559.2,158.7,0.0792,6e-05,7.44946]
[1776617611407,46.73,75555.08,158.7,0.07894,6e-05,7.43089]
[1776617612149,46.73,75557.92,158.7,0.07908,6e-05,7.43919]
[1776617615806,46.73,75570.33,158.7,0.07987,6e-05,7.49628]
[1776617617224,46.73,75572.97,158.7,0.08003,6e-05,7.50853]
[1776617618125,46.73,75572.68,158.7,0.08002,6e-05,7.50729]
[1776617618628,46.73,75572.35,158.7,0.08,6e-05,7.50599]
[1776617619013,46.73,75572.35,158.7,0.08,6e-05,7.50599]
[1776617619104,46.73,75552.2,158.7,0.07874,6e-05,7.41429]
[1776617620239,46.73,75542.04,158.7,0.07811,6e-05,7.36845]
[1776617620923,46.73,75542.04,158.7,0.07811,6e-05,7.36845]
[1776617621162,46.74,75530.43,158.7,0.0774,6e-05,7.31628]
[1776617621429,46.74,75530.43,158.7,0.0774,6e-05,7.31628]
[1776617624144,46.74,75510.52,158.7,0.07618,6e-05,7.22691]
[1776617624703,46.74,75510.52,158.7,0.07618,6e-05,7.22691]
[1776617624793,46.74,75510.52,158.7,0.07618,6e-05,7.22691]
[1776617625151,46.74,75497.09,158.7,0.07537,6e-05,7.16698]
[1776617626332,46.74,75481.82,158.7,0.07446,6e-05,7.09924]
[1776617626768,46.74,75481.82,158.7,0.07446,6e-05,7.09924]
[1776617627453,46.74,75481.82,158.7,0.07446,6e-05,7.09924]
[1776617629376,46.74,75476.0,158.7,0.07412,6e-05,7.07413]
[1776617629185,46.74,75465.07,158.7,0.07348,6e-05,7.02615]
[1776617629612,46.74,75465.07,158.7,0.07348,6e-05,7.02615]
[1776617630192,46.74,75454.2,158.7,0.07284,6e-05,6.97835]
[1776617630775,46.74,75454.2,158.7,0.07284,6e-05,6.97835]
[1776617632206,46.74,75473.9,158.7,0.07401,6e-05,7.06588]
[1776617633213,46.74,75489.26,158.7,0.07493,6e-05,7.1343]
[1776617634219,46.74,75499.7,158.7,0.07556,6e-05,7.18096]
[1776617636055,46.74,75507.8,158.7,0.07605,6e-05,7.21722]
[1776617636234,46.74,75510.41,158.7,0.07621,6e-05,7.22889]
[1776617638152,46.74,75505.94,158.7,0.07594,6e-05,7.20902]
[1776617640781,46.75,75513.21,158.7,0.07639,6e-05,7.24215]
[1776617641042,46.75,75513.21,158.7,0.07639,6e-05,7.24215]
[1776617641272,46.75,75495.62,158.7,0.07533,6e-05,7.16359]
[1776617642406,46.75,75495.62,158.7,0.07533,6e-05,7.16359]
[1776617642280,46.75,75484.25,158.7,0.07465,6e-05,7.11322]
[1776617643286,46.75,75482.21,158.7,0.07453,6e-05,7.10417]
[1776617646238,46.75,75488.29,158.7,0.07489,6e-05,7.1312]
[1776617646422,46.75,75472.61,158.7,0.07396,6e-05,7.06156]
[1776617646998,46.75,75472.61,158.7,0.07396,6e-05,7.06156]
[1776617647303,46.75,75472.61,158.7,0.07396,6e-05,7.06156]
[1776617647322,46.75,75456.17,158.7,0.07298,6e-05,6.98896]
[1776617647644,46.75,75456.17,158.7,0.07298,6e-05,6.98896]
[1776617649772,46.75,75466.38,158.7,0.07359,6e-05,7.03442]
[1776617655343,46.75,75480.2,158.7,0.07442,6e-05,7.096]
[1776617656645,46.75,75495.16,158.7,0.07531,6e-05,7.16257]
[1776617657407,46.75,75502.67,158.7,0.07577,6e-05,7.19607]
[1776617662445,46.75,75508.98,158.7,0.07616,6e-05,7.2252]
[1776617662869,46.75,75508.98,158.7,0.07616,6e-05,7.2252]
[1776617664820,46.75,75508.62,158.7,0.07614,6e-05,7.22384]
[1776617666859,46.75,75513.81,158.7,0.07646,6e-05,7.24734]
[1776617668587,46.75,75505.03,158.7,0.07593,6e-05,7.20818]
[1776617669179,46.75,75505.03,158.7,0.07593,6e-05,7.20818]
[1776617669497,46.75,75489.81,158.7,0.07502,6e-05,7.1404]
[1776617671039,46.76,75485.43,158.7,0.07476,6e-05,7.12116]
[1776617671511,46.76,75488.73,158.7,0.07491,6e-05,7.13139]
[1776617673859,46.76,75487.3,158.7,0.07483,6e-05,7.12507]
[1776617677364,46.76,75469.76,158.7,0.07379,6e-05,7.04764]
[1776617682782,46.76,75464.2,158.7,0.07347,6e-05,7.02365]
[1776617682967,46.76,75464.2,158.7,0.07347,6e-05,7.02365]
[1776617683404,46.76,75449.91,158.7,0.07263,6e-05,6.96118]
[1776617684449,46.76,75449.91,158.7,0.07263,6e-05,6.96118]
[1776617685082,46.76,75446.72,158.7,0.07245,6e-05,6.94738]
[1776617685344,46.76,75446.72,158.7,0.07245,6e-05,6.94738]
[1776617689603,46.77,75437.08,158.7,0.0719,6e-05,6.90643]
[1776617694225,46.77,75433.04,158.7,0.07169,6e-05,6.89011]
[1776617695046,46.77,75440.51,158.7,0.07213,6e-05,6.92306]
[1776617695111,46.77,75453.0,158.7,0.07286,6e-05,6.97818]
[1776617697086,46.77,75447.99,158.7,0.07257,6e-05,6.95637]
[1776617703222,46.78,75439.05,158.7,0.07206,6e-05,6.91845]
[1776617704178,46.78,75437.15,158.7,0.07196,6e-05,6.91067]
[1776617707206,46.78,75441.77,158.7,0.07224,6e-05,6.93173]
[1776617708525,46.78,75416.61,158.7,0.07079,6e-05,6.82247]
[1776617709172,46.78,75405.24,158.7,0.07015,6e-05,6.77357]
[1776617710351,46.78,75405.24,158.7,0.07015,6e-05,6.77357]
[1776617710578,46.78,75397.51,158.7,0.06971,6e-05,6.74064]
[1776617710781,46.78,75397.51,158.7,0.06971,6e-05,6.74064]
[1776617711071,46.78,75397.51,158.7,0.06971,6e-05,6.74064]
[1776617711542,46.78,75397.51,158.7,0.06971,6e-05,6.74064]
[1776617711551,46.78,75397.51,158.7,0.06971,6e-05,6.74064]
[1776617711542,46.79,75376.97,158.7,0.06856,6e-05,6.65243]
[1776617712168,46.79,75376.97,158.7,0.06856,6e-05,6.65243]
[1776617712406,46.79,75358.24,158.7,0.06752,6e-05,6.57269]
[1776617713282,46.79,75358.24,158.7,0.06752,6e-05,6.57269]
[1776617713350,46.79,75358.24,158.7,0.06752,6e-05,6.57269]
[1776617713431,46.79,75358.24,158.7,0.06752,6e-05,6.57269]
[1776617713448,46.79,75368.18,158.7,0.06807,6e-05,6.6155]
[1776617714288,46.81,75385.81,158.7,0.06916,6e-05,6.69824]
[1776617715081,46.81,75385.81,158.7,0.06916,6e-05,6.69824]
[1776617715323,46.81,75400.52,158.7,0.07,6e-05,6.76225]
[1776617716173,46.81,75400.52,158.7,0.07,6e-05,6.76225]
[1776617716965,46.81,75381.35,158.7,0.06892,6e-05,6.67976]
[1776617717833,46.81,75381.35,158.7,0.06892,6e-05,6.67976]
[1776617717836,46.81,75381.35,158.7,0.06892,6e-05,6.67976]
[1776617718911,46.81,75379.08,158.7,0.06879,6e-05,6.67035]
[1776617719873,46.81,75356.04,158.7,0.06751,6e-05,6.57214]
[1776617723400,46.82,75364.48,158.7,0.06799,6e-05,6.60918]
[1776617723460,46.82,75366.74,158.7,0.06812,6e-05,6.61917]
[1776617723861,46.82,75366.74,158.7,0.06812,6e-05,6.61917]
[1776617724020,46.82,75366.74,158.7,0.06812,6e-05,6.61917]
[1776617724584,46.82,75366.74,158.7,0.06812,6e-05,6.61917]
[1776617725144,46.82,75388.87,158.7,0.06937,6e-05,6.71455]
[1776617725909,46.82,75388.87,158.7,0.06937,6e-05,6.71455]
[1776617725986,46.82,75388.87,158.7,0.06937,6e-05,6.71455]
[1776617726025,46.82,75388.87,158.7,0.06937,6e-05,6.71455]
[1776617726040,46.82,75388.87,158.7,0.06937,6e-05,6.71455]
[1776617728664,46.82,75385.14,158.7,0.06918,6e-05,6.69948]
[1776617728972,46.82,75385.14,158.7,0.06918,6e-05,6.69948]
[1776617730329,46.82,75388.65,158.7,0.06938,6e-05,6.71491]
[1776617732095,46.83,75390.34,158.7,0.06944,6e-05,6.71821]
[1776617732252,46.83,75394.3,158.7,0.06967,6e-05,6.73558]
[1776617734863,46.83,75403.26,158.7,0.07019,6e-05,6.77479]
[1776617738984,46.84,75401.23,158.7,0.0701,6e-05,6.76833]
[1776617743048,46.84,75411.91,158.7,0.07074,6e-05,6.81688]
[1776617745063,46.84,75423.91,158.7,0.07144,6e-05,6.86945]
[1776617747587,46.85,75429.53,158.7,0.07177,6e-05,6.89461]
[1776617748310,46.85,75428.76,158.7,0.07173,6e-05,6.89151]
[1776617749284,46.85,75427.89,158.7,0.07169,6e-05,6.88798]
[1776617750113,46.85,75427.9,158.7,0.07169,6e-05,6.8883]
[1776617750261,46.85,75427.9,158.7,0.07169,6e-05,6.8883]
[1776617750368,46.85,75427.9,158.7,0.07169,6e-05,6.8883]
[1776617751214,46.85,75442.1,158.7,0.07252,6e-05,6.95091]
[1776617752146,46.85,75442.1,158.7,0.07252,6e-05,6.95091]
[1776617755751,46.85,75443.56,158.7,0.07262,6e-05,6.95787]
[1776617758515,46.85,75439.77,158.7,0.0724,6e-05,6.94158]
[1776617760598,46.85,75452.23,158.7,0.07313,6e-05,6.99671]
[1776617761179,46.85,75468.72,158.7,0.07411,6e-05,7.06952]
[1776617765215,46.85,75483.69,158.7,0.075,6e-05,7.13564]
[1776617765771,46.85,75483.69,158.7,0.075,6e-05,7.13564]
[1776617766222,46.85,75486.55,158.7,0.07517,6e-05,7.14855]
[1776617767220,46.85,75486.55,158.7,0.07517,6e-05,7.14855]
[1776617768395,46.85,75487.49,158.7,0.07523,6e-05,7.1529]
[1776617769887,46.86,75484.06,158.7,0.07503,6e-05,7.13798]
[1776617770249,46.86,75484.69,158.7,0.07507,6e-05,7.14097]
[1776617773464,46.86,75489.74,158.7,0.07538,6e-05,7.16345]
[1776617773501,46.86,75490.4,158.7,0.07542,6e-05,7.16638]
[1776617779313,46.86,75500.56,158.7,0.07604,6e-05,7.21243]
[1776617784349,46.86,75505.41,158.7,0.07634,6e-05,7.23448]
[1776617789384,46.86,75511.61,158.7,0.07672,6e-05,7.26256]
[1776617793411,46.86,75502.87,158.7,0.07615,6e-05,7.21884]
[1776617793838,46.86,75502.87,158.7,0.07615,6e-05,7.21884]
[1776617794419,46.86,75496.37,158.7,0.07575,6e-05,7.18975]
[1776617799454,46.86,75490.34,158.7,0.07539,6e-05,7.16288]
[1776617802477,46.86,75467.33,158.7,0.07401,6e-05,7.0609]
[1776617805501,46.86,75452.63,158.7,0.07315,6e-05,6.9967]
[1776617806558,46.86,75452.63,158.7,0.07315,6e-05,6.9967]
[1776617806654,46.86,75439.41,158.7,0.07238,6e-05,6.93895]
[1776617809528,46.87,75420.31,158.7,0.07128,6e-05,6.85623]
[1776617811960,46.87,75411.57,158.7,0.07079,6e-05,6.81891]
[1776617812548,46.87,75395.03,158.7,0.06985,6e-05,6.74774]
[1776617813626,46.87,75395.03,158.7,0.06985,6e-05,6.74774]
[1776617813859,46.87,75390.15,158.7,0.06958,6e-05,6.72719]
[1776617814562,46.87,75381.02,158.7,0.06907,6e-05,6.68828]
[1776617814859,46.87,75381.02,158.7,0.06907,6e-05,6.68828]
[1776617817379,46.87,75380.45,158.7,0.06905,6e-05,6.68667]
[1776617819949,46.88,75390.22,158.7,0.06961,6e-05,6.72978]
[1776617820299,46.88,75390.22,158.7,0.06961,6e-05,6.72978]
[1776617820605,46.88,75392.95,158.7,0.06977,6e-05,6.74188]
[1776617824215,46.88,75387.1,158.7,0.06946,6e-05,6.7181]
[1776617824255,46.88,75387.1,158.7,0.06946,6e-05,6.7181]
[1776617824290,46.88,75387.1,158.7,0.06946,6e-05,6.7181]
[1776617824493,46.88,75387.1,158.7,0.06946,6e-05,6.7181]
[1776617824511,46.88,75387.1,158.7,0.06946,6e-05,6.7181]
[1776617824640,46.88,75387.1,158.7,0.06946,6e-05,6.7181]
[1776617824663,46.89,75374.76,158.7,0.06877,6e-05,6.66566]
[1776617825640,46.89,75360.37,158.7,0.06797,6e-05,6.60415]
[1776617826647,46.89,75370.25,158.7,0.06852,6e-05,6.64639]
[1776617827252,46.89,75370.25,158.7,0.06852,6e-05,6.64639]
[1776617827562,46.89,75370.25,158.7,0.06852,6e-05,6.64639]
[1776617831700,46.89,75369.02,158.7,0.06845,6e-05,6.64108]
[1776617832637,46.89,75376.09,158.7,0.06885,6e-05,6.67134]
[1776617832693,46.89,75388.48,158.7,0.06955,6e-05,6.72489]
[1776617833723,46.89,75402.51,158.7,0.07036,6e-05,6.78593]
[1776617835579,46.89,75410.68,158.7,0.07083,6e-05,6.82172]
[1776617836842,46.89,75400.96,158.7,0.07028,6e-05,6.78039]
[1776617837750,46.89,75400.96,158.7,0.07028,6e-05,6.78039]
[1776617837820,46.89,75393.59,158.7,0.06987,6e-05,6.749]
[1776617838044,46.89,75393.59,158.7,0.06987,6e-05,6.749]
[1776617838408,46.89,75393.59,158.7,0.06987,6e-05,6.749]
[1776617838745,46.89,75381.95,158.7,0.06921,6e-05,6.699]
[1776617839462,46.89,75381.95,158.7,0.06921,6e-05,6.699]
[1776617841876,46.89,75367.32,158.7,0.06839,6e-05,6.63626]
[1776617845990,46.89,75362.77,158.7,0.06814,6e-05,6.6171]
[1776617846210,46.89,75372.02,158.7,0.06866,6e-05,6.65662]
[1776617848253,46.89,75377.8,158.7,0.06899,6e-05,6.68175]
[1776617848257,46.89,75377.8,158.7,0.06899,6e-05,6.68175]
[1776617848763,46.9,75384.3,158.7,0.06936,6e-05,6.71028]
[1776617850649,46.9,75397.38,158.7,0.07011,6e-05,6.76759]
[1776617853614,46.9,75399.73,158.7,0.07022,6e-05,6.77392]
[1776617857892,46.91,75388.95,158.7,0.06963,6e-05,6.72964]
[1776617863718,46.92,75397.09,158.7,0.07013,6e-05,6.76706]
[1776617868968,46.92,75390.95,158.7,0.06981,6e-05,6.74329]
[1776617873674,46.93,75402.12,158.7,0.07048,6e-05,6.79365]
[1776617879040,46.94,75400.24,158.7,0.0704,6e-05,6.78748]
[1776617881262,46.94,75400.78,158.7,0.07044,6e-05,6.79057]
[1776617885479,46.94,75415.4,158.7,0.07129,6e-05,6.85481]
[1776617888786,46.95,75425.63,158.7,0.07189,6e-05,6.90011]
[1776617892529,46.95,75431.25,158.7,0.07223,6e-05,6.92546]
[1776617894866,46.95,75432.26,158.7,0.0723,6e-05,6.93038]
[1776617895209,46.95,75432.26,158.7,0.0723,6e-05,6.93038]
[1776617902009,46.95,75439.6,158.7,0.07274,6e-05,6.96351]
[1776617907436,46.95,75440.31,158.7,0.07279,6e-05,6.96713]
[1776617913804,46.96,75440.76,158.7,0.07278,6e-05,6.96514]
[1776617915840,46.96,75443.37,158.7,0.07294,6e-05,6.97697]
[1776617921135,46.96,75451.23,158.7,0.07341,6e-05,7.01196]
[1776617921269,46.96,75451.23,158.7,0.07341,6e-05,7.01196]
[1776617926380,46.96,75451.75,158.7,0.07344,6e-05,7.01458]
[1776617931415,46.96,75450.7,158.7,0.07338,6e-05,7.01018]
[1776617936450,46.96,75458.74,158.7,0.07386,6e-05,7.04581]
[1776617941488,46.96,75458.71,158.7,0.07386,6e-05,7.04572]
[1776617946523,46.96,75464.28,158.7,0.07419,6e-05,7.07022]
[1776617949182,46.96,75465.45,158.7,0.07426,6e-05,7.07532]
[1776617954579,46.96,75466.79,158.7,0.07433,6e-05,7.0809]
[1776617957600,46.96,75453.22,158.7,0.07353,6e-05,7.02095]
[1776617958241,46.96,75453.22,158.7,0.07353,6e-05,7.02095]
[1776617959118,46.96,75446.87,158.7,0.07315,6e-05,6.99306]
[1776617959339,46.96,75446.87,158.7,0.07315,6e-05,6.99306]
[1776617960621,46.96,75434.01,158.7,0.0724,6e-05,6.93687]
[1776617962102,46.96,75431.88,158.7,0.07228,6e-05,6.92771]
[1776617962968,46.96,75426.93,158.7,0.07199,6e-05,6.90626]
[1776617968712,46.96,75419.1,158.7,0.07155,6e-05,6.87318]
[1776617974489,46.97,75413.18,158.7,0.07119,6e-05,6.84438]
[1776617979757,46.98,75404.5,158.7,0.07072,6e-05,6.80856]
[1776617982659,46.98,75401.61,158.7,0.07056,6e-05,6.79676]
[1776617983734,46.98,75392.71,158.7,0.07006,6e-05,6.75871]
[1776617983870,46.98,75381.46,158.7,0.06943,6e-05,6.71075]
[1776617986093,46.98,75383.82,158.7,0.06956,6e-05,6.72112]
[1776617986805,46.98,75391.57,158.7,0.07001,6e-05,6.75493]
[1776617991842,46.99,75401.97,158.7,0.07063,6e-05,6.80175]
[1776617996878,46.99,75411.44,158.7,0.07119,6e-05,6.84434]
[1776618001946,47.0,75416.87,158.7,0.07152,6e-05,6.869]
[1776618001947,47.0,75416.87,158.7,0.07152,6e-05,6.869]
[1776618002162,47.0,75416.87,158.7,0.07152,6e-05,6.869]
[1776618002308,47.0,75416.87,158.7,0.07152,6e-05,6.869]
[1776618002437,47.0,75408.43,158.7,0.07104,6e-05,6.83263]
[1776618003511,47.0,75408.43,158.7,0.07104,6e-05,6.83263]
[1776618003559,47.0,75408.43,158.7,0.07104,6e-05,6.83263]
[1776618003599,47.0,75408.43,158.7,0.07104,6e-05,6.83263]
[1776618003700,47.0,75408.43,158.7,0.07104,6e-05,6.83263]
[1776618003870,47.0,75408.43,158.7,0.07104,6e-05,6.83263]
[1776618003921,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004297,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004442,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004486,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004524,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004625,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004850,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004860,47.0,75389.52,158.7,0.06996,6e-05,6.75093]
[1776618004954,47.0,75344.09,158.7,0.06741,6e-05,6.5569]
[1776618005597,47.0,75311.81,158.7,0.06566,5e-05,6.42144]
[1776618007040,47.0,75325.24,158.7,0.0664,5e-05,6.47889]
[1776618008038,47.0,75334.92,158.7,0.06694,5e-05,6.52014]
[1776618011426,47.01,75342.85,158.7,0.06738,6e-05,6.55439]
[1776618012110,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012173,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012462,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012551,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012571,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012774,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012874,47.01,75350.99,158.7,0.06784,6e-05,6.58924]
[1776618012871,47.01,75361.02,158.7,0.06841,6e-05,6.63275]
[1776618013590,47.01,75361.02,158.7,0.06841,6e-05,6.63275]
[1776618013648,47.01,75318.05,158.7,0.06605,5e-05,6.45147]
[1776618014310,47.01,75318.05,158.7,0.06605,5e-05,6.45147]
[1776618014903,47.01,75298.32,158.7,0.06499,5e-05,6.36957]
[1776618015410,47.01,75298.32,158.7,0.06499,5e-05,6.36957]
[1776618015845,47.01,75293.7,158.7,0.06475,5e-05,6.35062]
[1776618020315,47.06,75292.95,158.7,0.06489,5e-05,6.36132]
[1776618020341,47.06,75292.95,158.7,0.06489,5e-05,6.36132]
[1776618020742,47.06,75292.95,158.7,0.06489,5e-05,6.36132]
[1776618020798,47.06,75292.95,158.7,0.06489,5e-05,6.36132]
[1776618020895,47.06,75304.29,158.7,0.0655,5e-05,6.4086]
[1776618021858,47.08,75339.83,158.7,0.06751,6e-05,6.56375]
[1776618023181,47.08,75341.35,158.7,0.0676,6e-05,6.57048]
[1776618023658,47.08,75341.35,158.7,0.0676,6e-05,6.57048]
[1776618027351,47.08,75333.31,158.7,0.06717,5e-05,6.53764]
[1776618030000,47.08,75339.19,158.7,0.06751,6e-05,6.56342]
[1776618035521,47.09,75332.94,158.7,0.06714,5e-05,6.53399]
[1776618035530,47.09,75332.94,158.7,0.06714,5e-05,6.53399]
[1776618035619,47.09,75330.89,158.7,0.06704,5e-05,6.52602]
[1776618041299,47.09,75328.81,158.7,0.06692,5e-05,6.51722]
[1776618045565,47.09,75329.85,158.7,0.06698,5e-05,6.52166]
[1776618045856,47.09,75329.85,158.7,0.06698,5e-05,6.52166]
[1776618046391,47.09,75327.78,158.7,0.06687,5e-05,6.51295]
[1776618046794,47.09,75292.08,158.7,0.06493,5e-05,6.36352]
[1776618049872,47.1,75302.58,158.7,0.06553,5e-05,6.40997]
[1776618050788,47.1,75313.79,158.7,0.06614,5e-05,6.45688]
[1776618051884,47.1,75301.42,158.7,0.06547,5e-05,6.40525]
[1776618052506,47.1,75288.75,158.7,0.0648,5e-05,6.3527]
[1776618058426,47.13,75295.1,158.7,0.06525,5e-05,6.38807]
[1776618062322,47.14,75287.17,158.7,0.06487,5e-05,6.35838]
[1776618062643,47.14,75287.17,158.7,0.06487,5e-05,6.35838]
[1776618063189,47.15,75290.67,158.7,0.06509,5e-05,6.37557]
[1776618068505,47.19,75291.71,158.7,0.06533,5e-05,6.39361]
[1776618073544,47.2,75307.45,158.7,0.06622,5e-05,6.4625]
[1776618078575,47.2,75304.96,158.7,0.0661,5e-05,6.45278]
[1776618083617,47.2,75311.66,158.7,0.06647,5e-05,6.48161]
[1776618084623,47.21,75322.06,158.7,0.06704,5e-05,6.52544]
[1776618089659,47.21,75323.2,158.7,0.06711,5e-05,6.53048]
[1776618094694,47.21,75317.83,158.7,0.06677,5e-05,6.50357]
[1776618099731,47.21,75317.85,158.7,0.06678,5e-05,6.50389]
[1776618104766,47.21,75318.68,158.7,0.06682,5e-05,6.50741]
[1776618110911,47.21,75317.84,158.7,0.06678,5e-05,6.50396]
[1776618116850,47.21,75319.79,158.7,0.06689,5e-05,6.51216]
[1776618117878,47.21,75305.65,158.7,0.06612,5e-05,6.45286]
[1776618122913,47.21,75314.32,158.7,0.06659,5e-05,6.48966]
[1776618124927,47.21,75325.1,158.7,0.06718,5e-05,6.53501]
[1776618129962,47.21,75330.47,158.7,0.06747,6e-05,6.55732]
[1776618134997,47.21,75321.37,158.7,0.06697,5e-05,6.51872]
[1776618140032,47.21,75320.38,158.7,0.06692,5e-05,6.51453]
[1776618145070,47.21,75320.21,158.7,0.06691,5e-05,6.51378]
[1776618151109,47.21,75321.17,158.7,0.06692,5e-05,6.51321]
[1776618156146,47.21,75322.75,158.7,0.067,5e-05,6.51989]
[1776618161983,47.21,75323.89,158.7,0.06707,5e-05,6.52466]
[1776618167222,47.21,75331.99,158.7,0.06751,6e-05,6.55852]
[1776618174271,47.21,75331.52,158.7,0.06747,6e-05,6.55608]
[1776618179309,47.2,75331.22,158.7,0.06745,6e-05,6.55451]
[1776618184542,47.2,75340.88,158.7,0.06798,6e-05,6.59506]
[1776618189548,47.2,75342.79,158.7,0.06808,6e-05,6.60224]
[1776618189772,47.2,75342.79,158.7,0.06808,6e-05,6.60224]
[1776618189871,47.2,75354.07,158.7,0.0687,6e-05,6.64976]
[1776618193411,47.2,75369.9,158.7,0.06958,6e-05,6.71651]
[1776618196260,47.19,75368.78,158.7,0.0695,6e-05,6.71108]
[1776618196838,47.19,75368.78,158.7,0.0695,6e-05,6.71108]
[1776618196933,47.19,75375.11,158.7,0.06986,6e-05,6.73787]
[1776618198124,47.19,75375.11,158.7,0.06986,6e-05,6.73787]
[1776618198137,47.19,75375.11,158.7,0.06986,6e-05,6.73787]
[1776618198914,47.19,75372.31,158.7,0.0697,6e-05,6.72588]
[1776618198918,47.19,75372.31,158.7,0.0697,6e-05,6.72588]
[1776618198978,47.2,75371.86,158.7,0.06968,6e-05,6.72434]
[1776618202054,47.2,75372.15,158.7,0.0697,6e-05,6.72579]
[1776618202088,47.2,75377.7,158.7,0.07002,6e-05,6.74992]
[1776618203980,47.2,75393.26,158.7,0.07091,6e-05,6.81739]
[1776618204490,47.2,75408.49,158.7,0.07178,6e-05,6.88322]
[1776618209524,47.2,75410.83,158.7,0.07193,6e-05,6.89397]
[1776618210517,47.2,75410.83,158.7,0.07193,6e-05,6.89397]
[1776618211860,47.2,75405.33,158.7,0.07161,6e-05,6.87028]
[1776618211901,47.2,75392.3,158.7,0.07082,6e-05,6.80949]
[1776618212547,47.2,75380.37,158.7,0.07015,6e-05,6.75846]
[1776618217936,47.21,75381.6,158.7,0.07024,6e-05,6.76509]
[1776618217978,47.21,75382.04,158.7,0.07027,6e-05,6.7673]
[1776618220858,47.21,75387.75,158.7,0.0706,6e-05,6.79221]
[1776618220865,47.21,75387.75,158.7,0.0706,6e-05,6.79221]
[1776618221190,47.21,75386.9,158.7,0.07055,6e-05,6.78869]
[1776618225282,47.21,75382.93,158.7,0.07034,6e-05,6.77254]
[1776618230674,47.22,75393.69,158.7,0.07097,6e-05,6.82056]
[1776618235709,47.22,75384.17,158.7,0.07045,6e-05,6.78077]
[1776618236562,47.22,75384.17,158.7,0.07045,6e-05,6.78077]
[1776618238737,47.22,75373.83,158.7,0.06987,6e-05,6.73732]
[1776618243887,47.23,75372.77,158.7,0.06983,6e-05,6.73411]
[1776618243924,47.23,75372.77,158.7,0.06983,6e-05,6.73411]
[1776618244532,47.23,75373.47,158.7,0.06988,6e-05,6.73779]
[1776618245200,47.23,75360.63,158.7,0.06916,6e-05,6.68301]
[1776618246793,47.23,75350.25,158.7,0.06858,6e-05,6.63901]
[1776618247644,47.23,75350.25,158.7,0.06858,6e-05,6.63901]
[1776618247855,47.23,75338.75,158.7,0.06794,6e-05,6.59045]
[1776618252856,47.23,75343.92,158.7,0.06823,6e-05,6.61205]
[1776618258879,47.23,75345.17,158.7,0.06829,6e-05,6.61666]
[1776618263917,47.23,75338.1,158.7,0.06789,6e-05,6.5864]
[1776618268952,47.23,75337.31,158.7,0.06784,6e-05,6.58297]
[1776618273987,47.23,75329.0,158.7,0.06734,5e-05,6.54332]
[1776618276162,47.23,75316.82,158.7,0.06668,5e-05,6.49215]
[1776618276301,47.23,75316.82,158.7,0.06668,5e-05,6.49215]
[1776618278320,47.23,75304.1,158.7,0.06599,5e-05,6.43907]
[1776618279036,47.23,75292.16,158.7,0.06535,5e-05,6.38943]
[1776618280762,47.23,75286.34,158.7,0.06504,5e-05,6.36546]
[1776618280891,47.23,75286.34,158.7,0.06504,5e-05,6.36546]
[1776618281051,47.23,75266.56,158.7,0.06399,5e-05,6.28391]
[1776618282058,47.23,75255.32,158.7,0.0634,5e-05,6.2377]
[1776618282756,47.23,75255.32,158.7,0.0634,5e-05,6.2377]
[1776618282768,47.23,75255.32,158.7,0.0634,5e-05,6.2377]
[1776618283065,47.23,75250.82,158.7,0.06317,5e-05,6.21972]
[1776618288165,47.24,75249.12,158.7,0.0631,5e-05,6.21463]
[1776618288233,47.24,75249.45,158.7,0.06313,5e-05,6.21646]
[1776618288940,47.24,75249.45,158.7,0.06313,5e-05,6.21646]
[1776618289154,47.24,75249.45,158.7,0.06313,5e-05,6.21646]
[1776618289156,47.24,75249.45,158.7,0.06313,5e-05,6.21646]
[1776618289199,47.24,75232.45,158.7,0.06224,5e-05,6.14715]
[1776618290019,47.24,75232.45,158.7,0.06224,5e-05,6.14715]
[1776618290115,47.24,75219.45,158.7,0.06158,5e-05,6.09457]
[1776618292140,47.24,75200.03,158.7,0.06059,5e-05,6.01682]
[1776618292382,47.24,75200.03,158.7,0.06059,5e-05,6.01682]
[1776618292482,47.24,75200.03,158.7,0.06059,5e-05,6.01682]
[1776618292637,47.24,75200.03,158.7,0.06059,5e-05,6.01682]
[1776618292987,47.24,75200.03,158.7,0.06059,5e-05,6.01682]
[1776618293519,47.27,75198.08,158.7,0.06059,5e-05,6.01684]
[1776618294152,47.29,75215.68,158.7,0.06159,5e-05,6.09563]
[1776618295159,47.29,75228.93,158.7,0.06228,5e-05,6.15002]
[1776618295951,47.29,75228.93,158.7,0.06228,5e-05,6.15002]
[1776618296104,47.29,75228.93,158.7,0.06228,5e-05,6.15002]
[1776618296277,47.3,75203.09,158.7,0.06097,5e-05,6.04608]
[1776618296862,47.3,75203.09,158.7,0.06097,5e-05,6.04608]
[1776618298421,47.3,75195.63,158.7,0.0606,5e-05,6.01681]
[1776618300640,47.3,75193.31,158.7,0.06049,5e-05,6.00827]
[1776618300652,47.3,75193.31,158.7,0.06049,5e-05,6.00827]
[1776618301204,47.3,75193.31,158.7,0.06049,5e-05,6.00827]
[1776618302344,47.3,75192.25,158.7,0.06045,5e-05,6.0048]
[1776618303465,47.3,75189.33,158.7,0.0603,5e-05,5.9935]
[1776618303649,47.3,75189.33,158.7,0.0603,5e-05,5.9935]
[1776618304152,47.3,75189.33,158.7,0.0603,5e-05,5.9935]
[1776618305319,47.31,75191.26,158.7,0.06041,5e-05,6.00207]
[1776618305680,47.31,75191.26,158.7,0.06041,5e-05,6.00207]
[1776618311296,47.32,75183.16,158.7,0.06004,5e-05,5.97215]
[1776618312920,47.32,75183.16,158.7,0.06004,5e-05,5.97215]
[1776618313093,47.32,75183.16,158.7,0.06004,5e-05,5.97215]
[1776618313351,47.32,75182.93,158.7,0.06003,5e-05,5.97168]
[1776618314066,47.34,75167.11,158.7,0.05931,5e-05,5.91451]
[1776618315669,47.34,75167.45,158.7,0.05933,5e-05,5.91586]
[1776618316123,47.34,75167.45,158.7,0.05933,5e-05,5.91586]
[1776618317656,47.37,75165.97,158.7,0.05939,5e-05,5.92045]
[1776618317699,47.37,75165.97,158.7,0.05939,5e-05,5.92045]
[1776618317721,47.37,75165.97,158.7,0.05939,5e-05,5.92045]
[1776618317870,47.37,75165.97,158.7,0.05939,5e-05,5.92045]
[1776618317999,47.37,75165.97,158.7,0.05939,5e-05,5.92045]
[1776618318135,47.37,75165.58,158.7,0.05938,5e-05,5.91941]
[1776618318498,47.37,75165.58,158.7,0.05938,5e-05,5.91941]
[1776618318557,47.37,75165.58,158.7,0.05938,5e-05,5.91941]
[1776618318770,47.37,75165.58,158.7,0.05938,5e-05,5.91941]
[1776618318771,47.37,75165.58,158.7,0.05938,5e-05,5.91941]
[1776618319275,47.37,75129.82,158.7,0.05763,5e-05,5.77931]
[1776618320085,47.37,75129.82,158.7,0.05763,5e-05,5.77931]
[1776618320125,47.38,75103.61,158.7,0.05637,5e-05,5.67799]
[1776618320441,47.38,75103.61,158.7,0.05637,5e-05,5.67799]
[1776618320565,47.38,75103.61,158.7,0.05637,5e-05,5.67799]
[1776618320785,47.38,75103.61,158.7,0.05637,5e-05,5.67799]
[1776618320895,47.38,75103.61,158.7,0.05637,5e-05,5.67799]
[1776618321141,47.38,75092.29,158.7,0.05585,5e-05,5.63547]
[1776618321366,47.4,75079.05,158.7,0.05529,5e-05,5.59027]
[1776618323624,47.42,75070.81,158.7,0.05499,5e-05,5.56511]
[1776618324190,47.42,75070.81,158.7,0.05499,5e-05,5.56511]
[1776618324621,47.46,75068.67,158.7,0.05506,5e-05,5.57053]
[1776618324695,47.46,75087.07,158.7,0.05592,5e-05,5.64112]
[1776618325521,47.46,75087.07,158.7,0.05592,5e-05,5.64112]
[1776618325672,47.46,75087.07,158.7,0.05592,5e-05,5.64112]
[1776618325771,47.46,75087.07,158.7,0.05592,5e-05,5.64112]
[1776618326132,47.46,75087.07,158.7,0.05592,5e-05,5.64112]
[1776618326505,47.5,75081.91,158.7,0.05582,5e-05,5.63255]
[1776618326646,47.5,75081.91,158.7,0.05582,5e-05,5.63255]
[1776618326744,47.5,75081.91,158.7,0.05582,5e-05,5.63255]
[1776618327143,47.5,75081.91,158.7,0.05582,5e-05,5.63255]
[1776618327172,47.52,75059.44,158.7,0.05485,5e-05,5.55341]
[1776618327631,47.52,75059.44,158.7,0.05485,5e-05,5.55341]
[1776618327713,47.52,75059.44,158.7,0.05485,5e-05,5.55341]
[1776618327823,47.52,75059.44,158.7,0.05485,5e-05,5.55341]
[1776618327845,47.52,75059.44,158.7,0.05485,5e-05,5.55341]
[1776618328139,47.52,75059.44,158.7,0.05485,5e-05,5.55341]
[1776618328641,47.54,75063.69,158.7,0.05513,5e-05,5.57609]
[1776618328699,47.54,75063.69,158.7,0.05513,5e-05,5.57609]
[1776618328794,47.54,75063.69,158.7,0.05513,5e-05,5.57609]
[1776618329137,47.54,75063.69,158.7,0.05513,5e-05,5.57609]
[1776618329629,47.56,75069.42,158.7,0.05548,5e-05,5.604]
[1776618329639,47.56,75069.42,158.7,0.05548,5e-05,5.604]
[1776618329712,47.56,75069.42,158.7,0.05548,5e-05,5.604]
[1776618329833,47.56,75069.42,158.7,0.05548,5e-05,5.604]
[1776618330238,47.58,75072.03,158.7,0.05567,5e-05,5.6197]
[1776618331165,47.58,75072.03,158.7,0.05567,5e-05,5.6197]
[1776618331200,47.58,75091.49,158.7,0.05655,5e-05,5.69025]
[1776618331406,47.58,75091.49,158.7,0.05655,5e-05,5.69025]
[1776618331764,47.58,75091.49,158.7,0.05655,5e-05,5.69025]
[1776618331872,47.58,75091.49,158.7,0.05655,5e-05,5.69025]
[1776618331960,47.58,75123.05,158.7,0.05808,5e-05,5.81336]
[1776618332789,47.59,75110.45,158.7,0.05747,5e-05,5.76448]
[1776618336305,47.59,75088.84,158.7,0.05645,5e-05,5.68218]
[1776618337498,47.59,75099.11,158.7,0.05695,5e-05,5.72236]
[1776618342520,47.6,75089.42,158.7,0.05651,5e-05,5.68654]
[1776618343858,47.6,75077.19,158.7,0.05594,5e-05,5.64042]
[1776618344659,47.6,75077.19,158.7,0.05594,5e-05,5.64042]
[1776618344778,47.6,75077.19,158.7,0.05594,5e-05,5.64042]
[1776618345553,47.6,75075.29,158.7,0.05586,5e-05,5.63367]
[1776618346346,47.6,75075.29,158.7,0.05586,5e-05,5.63367]
[1776618345567,47.6,75054.34,158.7,0.05487,5e-05,5.55362]
[1776618346406,47.6,75054.34,158.7,0.05487,5e-05,5.55362]
[1776618346429,47.6,75054.34,158.7,0.05487,5e-05,5.55362]
[1776618346975,47.61,75088.88,158.7,0.05652,5e-05,5.68719]
[1776618347514,47.61,75088.88,158.7,0.05652,5e-05,5.68719]
[1776618347583,47.61,75088.88,158.7,0.05652,5e-05,5.68719]
[1776618348138,47.61,75110.83,158.7,0.05758,5e-05,5.7728]
[1776618353476,47.62,75111.75,158.7,0.05767,5e-05,5.77995]
[1776618358305,47.63,75126.74,158.7,0.05843,5e-05,5.84124]
[1776618362590,47.64,75121.7,158.7,0.05823,5e-05,5.82461]
[1776618362606,47.64,75121.7,158.7,0.05823,5e-05,5.82461]
[1776618363094,47.64,75121.7,158.7,0.05823,5e-05,5.82461]
[1776618363153,47.64,75136.46,158.7,0.05896,5e-05,5.88318]
[1776618364796,47.64,75144.69,158.7,0.05937,5e-05,5.91619]
[1776618365592,47.64,75145.59,158.7,0.05942,5e-05,5.92027]
[1776618366097,47.65,75152.07,158.7,0.05975,5e-05,5.94641]
[1776618369231,47.66,75170.4,158.7,0.06071,5e-05,6.02255]
[1776618370189,47.66,75181.57,158.7,0.06128,5e-05,6.06718]
[1776618375204,47.67,75180.7,158.7,0.06128,5e-05,6.067]
[1776618375276,47.67,75168.62,158.7,0.06067,5e-05,6.01875]
[1776618377254,47.67,75159.52,158.7,0.06022,5e-05,5.9833]
[1776618378903,47.68,75146.9,158.7,0.05962,5e-05,5.93576]
[1776618379426,47.68,75146.9,158.7,0.05962,5e-05,5.93576]
[1776618379917,47.68,75146.9,158.7,0.05962,5e-05,5.93576]
[1776618381459,47.68,75139.02,158.7,0.05925,5e-05,5.90641]
[1776618381854,47.69,75140.1,158.7,0.05932,5e-05,5.91157]
[1776618383173,47.69,75140.1,158.7,0.05932,5e-05,5.91157]
[1776618383194,47.69,75148.9,158.7,0.05976,5e-05,5.94681]
[1776618385138,47.69,75148.64,158.7,0.05975,5e-05,5.94621]
[1776618385236,47.69,75143.22,158.7,0.0595,5e-05,5.92563]
[1776618387651,47.7,75135.57,158.7,0.05913,5e-05,5.89685]
[1776618387693,47.7,75135.57,158.7,0.05913,5e-05,5.89685]
[1776618388093,47.7,75144.11,158.7,0.05956,5e-05,5.93103]
[1776618388907,47.7,75155.87,158.7,0.06016,5e-05,5.97843]
[1776618392510,47.71,75161.36,158.7,0.06042,5e-05,5.9981]
[1776618393033,47.71,75161.36,158.7,0.06042,5e-05,5.9981]
[1776618393038,47.71,75140.44,158.7,0.05939,5e-05,5.91604]
[1776618394348,47.71,75130.17,158.7,0.0589,5e-05,5.87659]
[1776618396499,47.72,75131.27,158.7,0.05896,5e-05,5.88145]
[1776618396963,47.72,75138.19,158.7,0.05931,5e-05,5.9092]
[1776618398063,47.72,75138.19,158.7,0.05931,5e-05,5.9092]
[1776618398167,47.72,75138.19,158.7,0.05931,5e-05,5.9092]
[1776618398259,47.72,75136.8,158.7,0.05926,5e-05,5.90552]
[1776618399007,47.72,75136.8,158.7,0.05926,5e-05,5.90552]
[1776618399519,47.72,75136.8,158.7,0.05926,5e-05,5.90552]
[1776618399215,47.72,75113.69,158.7,0.05813,5e-05,5.81494]
[1776618400093,47.72,75113.69,158.7,0.05813,5e-05,5.81494]
[1776618400162,47.72,75097.55,158.7,0.05735,5e-05,5.75272]
[1776618405351,47.73,75103.23,158.7,0.05766,5e-05,5.77767]
[1776618406317,47.74,75100.38,158.7,0.05754,5e-05,5.76728]
[1776618407079,47.74,75098.0,158.7,0.05744,5e-05,5.75944]
[1776618408315,47.74,75098.0,158.7,0.05744,5e-05,5.75944]
[1776618408851,47.74,75102.94,158.7,0.05769,5e-05,5.77954]
[1776618409425,47.74,75126.67,158.7,0.05884,5e-05,5.87219]
[1776618411171,47.75,75119.06,158.7,0.05848,5e-05,5.84306]
[1776618411877,47.75,75118.92,158.7,0.05848,5e-05,5.84304]
[1776618411982,47.75,75118.92,158.7,0.05848,5e-05,5.84304]
[1776618412112,47.75,75134.46,158.7,0.05925,5e-05,5.90459]
[1776618414435,47.75,75136.06,158.7,0.05934,5e-05,5.91195]
[1776618415299,47.76,75141.5,158.7,0.05963,5e-05,5.93475]
[1776618418051,47.76,75144.31,158.7,0.05979,5e-05,5.94753]
[1776618418154,47.76,75155.1,158.7,0.06033,5e-05,5.99025]
[1776618421322,47.77,75169.34,158.7,0.06109,5e-05,6.05001]
[1776618421838,47.77,75169.34,158.7,0.06109,5e-05,6.05001]
[1776618422679,47.77,75175.57,158.7,0.0614,5e-05,6.0749]
[1776618423191,47.78,75173.62,158.7,0.06131,5e-05,6.06779]
[1776618423578,47.78,75173.62,158.7,0.06131,5e-05,6.06779]
[1776618424198,47.78,75156.82,158.7,0.06047,5e-05,6.00111]
[1776618427219,47.78,75168.79,158.7,0.0611,5e-05,6.0509]
[1776618432254,47.8,75163.53,158.7,0.06088,5e-05,6.03399]
[1776618437290,47.81,75153.6,158.7,0.06043,5e-05,5.99795]
[1776618442325,47.82,75154.34,158.7,0.06051,5e-05,6.00453]
[1776618445423,47.83,75137.97,158.7,0.05973,5e-05,5.94198]
[1776618450381,47.84,75149.72,158.7,0.06036,5e-05,5.99246]
[1776618454781,47.85,75158.24,158.7,0.06079,5e-05,6.02469]
[1776618461458,47.86,75163.02,158.7,0.06109,5e-05,6.04838]
[1776618467044,47.87,75167.43,158.7,0.06134,5e-05,6.06854]
[1776618467281,47.87,75167.43,158.7,0.06134,5e-05,6.06854]
[1776618467294,47.88,75155.53,158.7,0.06076,5e-05,6.02249]
[1776618471531,47.89,75136.71,158.7,0.05986,5e-05,5.95068]
[1776618476566,47.9,75137.63,158.7,0.05995,5e-05,5.95823]
[1776618481601,47.91,75157.33,158.7,0.06099,5e-05,6.04004]
[1776618486457,47.92,75165.63,158.7,0.06143,5e-05,6.07493]
[1776618491467,47.93,75166.07,158.7,0.0615,5e-05,6.08082]
[1776618497713,47.94,75159.08,158.7,0.0612,5e-05,6.0567]
[1776618502749,47.95,75158.68,158.7,0.06122,5e-05,6.05826]
[1776618506575,47.96,75161.64,158.7,0.06139,5e-05,6.07193]
[1776618507858,47.96,75165.31,158.7,0.06159,5e-05,6.08717]
[1776618508828,47.96,75165.02,158.7,0.06158,5e-05,6.08659]
[1776618514774,47.97,75169.26,158.7,0.0618,5e-05,6.10239]
[1776618516127,47.97,75169.44,158.7,0.06181,5e-05,6.10366]
[1776618516474,47.97,75169.44,158.7,0.06181,5e-05,6.10366]
[1776618516481,47.98,75182.41,158.7,0.06248,5e-05,6.15614]
[1776618517501,47.98,75196.49,158.7,0.06322,5e-05,6.21364]
[1776618518453,47.98,75219.41,158.7,0.06441,5e-05,6.30673]
[1776618519146,47.98,75219.41,158.7,0.06441,5e-05,6.30673]
[1776618519350,47.98,75235.18,158.7,0.06524,5e-05,6.37109]
[1776618520760,47.98,75242.15,158.7,0.06562,5e-05,6.4001]
[1776618520892,47.98,75257.3,158.7,0.06643,5e-05,6.46284]
[1776618525142,47.99,75257.34,158.7,0.06645,5e-05,6.46395]
[1776618528501,47.99,75254.75,158.7,0.06632,5e-05,6.45423]
[1776618529896,47.99,75255.26,158.7,0.06636,5e-05,6.45699]
[1776618530288,47.99,75252.71,158.7,0.06622,5e-05,6.44681]
[1776618533153,47.99,75254.91,158.7,0.06635,5e-05,6.45625]
[1776618533222,47.99,75258.91,158.7,0.06656,5e-05,6.47291]
[1776618536040,48.0,75261.55,158.7,0.06671,5e-05,6.48443]
[1776618540623,48.0,75258.39,158.7,0.06656,5e-05,6.47291]
[1776618541033,48.0,75254.58,158.7,0.06636,5e-05,6.45751]
[1776618546450,48.0,75254.37,158.7,0.06636,5e-05,6.45731]
[1776618552205,48.01,75249.89,158.7,0.06614,5e-05,6.43996]
[1776618553192,48.01,75260.82,158.7,0.06673,5e-05,6.48539]
[1776618559160,48.01,75261.48,158.7,0.06677,5e-05,6.48885]
[1776618564196,48.01,75257.62,158.7,0.06657,5e-05,6.47365]
[1776618567216,48.01,75246.88,158.7,0.06601,5e-05,6.4299]
[1776618569495,48.02,75229.77,158.7,0.0651,5e-05,6.36024]
[1776618574848,48.02,75226.53,158.7,0.06491,5e-05,6.34406]
[1776618580224,48.03,75222.52,158.7,0.06473,5e-05,6.32948]
[1776618583758,48.03,75224.37,158.7,0.06484,5e-05,6.3385]
[1776618583793,48.03,75224.37,158.7,0.06484,5e-05,6.3385]
[1776618584339,48.03,75190.27,158.7,0.06307,5e-05,6.20071]
[1776618589375,48.04,75190.77,158.7,0.06312,5e-05,6.20461]
[1776618594083,48.04,75197.47,158.7,0.06349,5e-05,6.23323]
[1776618596430,48.05,75186.64,158.7,0.06294,5e-05,6.19067]
[1776618597437,48.05,75171.89,158.7,0.0622,5e-05,6.13228]
[1776618599976,48.05,75169.3,158.7,0.06208,5e-05,6.12295]
[1776618605518,48.06,75180.42,158.7,0.06268,5e-05,6.1699]
[1776618611537,48.07,75179.21,158.7,0.06266,5e-05,6.16827]
[1776618616573,48.08,75178.44,158.7,0.06265,5e-05,6.16752]
[1776618618601,48.08,75168.22,158.7,0.06214,5e-05,6.12707]
[1776618622626,48.12,75157.67,158.7,0.06176,5e-05,6.09754]
[1776618623531,48.12,75157.67,158.7,0.06176,5e-05,6.09754]
[1776618625567,48.13,75150.9,158.7,0.06144,5e-05,6.07175]
[1776618625647,48.13,75149.59,158.7,0.06138,5e-05,6.06715]
[1776618625722,48.13,75149.59,158.7,0.06138,5e-05,6.06715]
[1776618626654,48.13,75142.04,158.7,0.06101,5e-05,6.03782]
[1776618631689,48.14,75140.59,158.7,0.06093,5e-05,6.03087]
[1776618635717,48.17,75153.84,158.7,0.06171,5e-05,6.09163]
[1776618640756,48.18,75158.31,158.7,0.06197,5e-05,6.11207]
[1776618642770,48.18,75169.6,158.7,0.06256,5e-05,6.15813]
[1776618648605,48.18,75169.95,158.7,0.0626,5e-05,6.16131]
[1776618650464,48.19,75170.64,158.7,0.06264,5e-05,6.16496]
[1776618650888,48.19,75173.45,158.7,0.0628,5e-05,6.17707]
[1776618651020,48.19,75185.39,158.7,0.06341,5e-05,6.225]
[1776618651834,48.19,75174.32,158.7,0.06285,5e-05,6.18091]
[1776618657101,48.2,75172.91,158.7,0.0628,5e-05,6.17698]
[1776618660656,48.2,75173.85,158.7,0.06286,5e-05,6.18205]
[1776618662024,48.2,75170.89,158.7,0.06272,5e-05,6.17105]
[1776618663344,48.21,75168.36,158.7,0.0626,5e-05,6.16137]
[1776618663918,48.21,75189.59,158.7,0.0637,5e-05,6.24746]
[1776618667928,48.23,75184.85,158.7,0.06354,5e-05,6.2349]
[1776618669959,48.23,75195.55,158.7,0.06411,5e-05,6.27901]
[1776618674620,48.24,75202.48,158.7,0.06448,5e-05,6.30779]
[1776618674792,48.24,75204.22,158.7,0.06457,5e-05,6.31505]
[1776618675578,48.24,75226.86,158.7,0.06577,5e-05,6.40738]
[1776618677821,48.24,75231.19,158.7,0.06601,5e-05,6.42586]
[1776618678016,48.24,75234.8,158.7,0.0662,5e-05,6.44102]
[1776618681042,48.24,75211.83,158.7,0.06499,5e-05,6.34744]
[1776618686077,48.24,75208.46,158.7,0.06483,5e-05,6.33472]
[1776618691178,48.25,75208.75,158.7,0.06485,5e-05,6.33659]
[1776618694929,48.25,75213.8,158.7,0.06508,5e-05,6.35316]
[1776618700176,48.25,75210.79,158.7,0.06493,5e-05,6.34169]
[1776618704206,48.25,75198.47,158.7,0.0643,5e-05,6.29243]
[1776618709241,48.26,75200.37,158.7,0.06441,5e-05,6.30114]
[1776618714277,48.26,75200.36,158.7,0.06443,5e-05,6.30212]
[1776618720322,48.26,75197.97,158.7,0.06432,5e-05,6.29372]
[1776618723695,48.27,75216.64,158.7,0.0653,5e-05,6.37015]
[1776618725784,48.27,75225.54,158.7,0.06577,5e-05,6.40648]
[1776618728022,48.27,75212.56,158.7,0.06509,5e-05,6.35372]
[1776618734173,48.27,75210.54,158.7,0.065,5e-05,6.34629]
[1776618739455,48.27,75204.51,158.7,0.06469,5e-05,6.32264]
[1776618744495,48.27,75197.94,158.7,0.06436,5e-05,6.29687]
[1776618745498,48.28,75214.18,158.7,0.06521,5e-05,6.36294]
[1776618750533,48.28,75214.82,158.7,0.06525,5e-05,6.36621]
[1776618755568,48.28,75217.24,158.7,0.06535,5e-05,6.37209]
[1776618758589,48.28,75231.16,158.7,0.06609,5e-05,6.42924]
[1776618759598,48.28,75245.32,158.7,0.06685,5e-05,6.48743]
[1776618764633,48.28,75243.36,158.7,0.06674,5e-05,6.47916]
[1776618769668,48.28,75242.12,158.7,0.06667,5e-05,6.47385]
[1776618774703,48.28,75244.69,158.7,0.0668,5e-05,6.4842]
[1776618777726,48.28,75258.23,158.7,0.06753,5e-05,6.53987]
[1776618778852,48.28,75258.23,158.7,0.06753,5e-05,6.53987]
[1776618779413,48.28,75255.24,158.7,0.06737,5e-05,6.52741]
[1776618779741,48.28,75271.04,158.7,0.06822,5e-05,6.59276]
[1776618784776,48.29,75271.3,158.7,0.06828,5e-05,6.59693]
[1776618784841,48.29,75271.3,158.7,0.06828,5e-05,6.59693]
[1776618784963,48.29,75271.3,158.7,0.06828,5e-05,6.59693]
[1776618784988,48.29,75271.3,158.7,0.06828,5e-05,6.59693]
[1776618785783,48.29,75260.7,158.7,0.06771,5e-05,6.55333]
[1776618785999,48.29,75260.7,158.7,0.06771,5e-05,6.55333]
[1776618786790,48.29,75251.51,158.7,0.06721,5e-05,6.5154]
[1776618791825,48.29,75252.52,158.7,0.06727,5e-05,6.51977]
[1776618792284,48.29,75252.52,158.7,0.06727,5e-05,6.51977]
[1776618797867,48.29,75260.42,158.7,0.0677,5e-05,6.55262]
[1776618798905,48.29,75260.42,158.7,0.0677,5e-05,6.55262]
[1776618799522,48.29,75265.84,158.7,0.06799,5e-05,6.57502]
[1776618804919,48.3,75275.88,158.7,0.06856,5e-05,6.61846]
[1776618809955,48.3,75275.54,158.7,0.06856,5e-05,6.6184]
[1776618812631,48.3,75286.81,158.7,0.06914,5e-05,6.6612]
[1776618818017,48.31,75283.71,158.7,0.06899,5e-05,6.64942]
[1776618823051,48.31,75282.54,158.7,0.06894,5e-05,6.64562]
[1776618829093,48.31,75285.47,158.7,0.06912,5e-05,6.65907]
[1776618834129,48.32,75279.88,158.7,0.06882,5e-05,6.63683]
[1776618835589,48.32,75279.88,158.7,0.06882,5e-05,6.63683]
[1776618835680,48.32,75279.69,158.7,0.06882,5e-05,6.63625]
[1776618838270,48.32,75279.44,158.7,0.0688,5e-05,6.63486]
[1776618838372,48.32,75281.0,158.7,0.06888,5e-05,6.64118]
[1776618844199,48.32,75290.32,158.7,0.06941,6e-05,6.68105]
[1776618847599,48.32,75287.99,158.7,0.06928,6e-05,6.67162]
[1776618847640,48.32,75281.57,158.7,0.06893,5e-05,6.64502]
[1776618848227,48.32,75271.11,158.7,0.06836,5e-05,6.60138]
[1776618850467,48.32,75270.61,158.7,0.06833,5e-05,6.59919]
[1776618850548,48.32,75270.29,158.7,0.06831,5e-05,6.59776]
[1776618851265,48.32,75270.29,158.7,0.06831,5e-05,6.59776]
[1776618851332,48.32,75270.23,158.7,0.06831,5e-05,6.59778]
[1776618857292,48.32,75273.31,158.7,0.06847,5e-05,6.60991]
[1776618862327,48.32,75268.2,158.7,0.06818,5e-05,6.58819]
[1776618864342,48.32,75258.45,158.7,0.06765,5e-05,6.54773]
[1776618865150,48.32,75258.45,158.7,0.06765,5e-05,6.54773]
[1776618865600,48.32,75258.45,158.7,0.06765,5e-05,6.54773]
[1776618869548,48.32,75267.05,158.7,0.06812,5e-05,6.58314]
[1776618875418,48.31,75266.69,158.7,0.06805,5e-05,6.5766]
[1776618880453,48.31,75265.5,158.7,0.06798,5e-05,6.57136]
[1776618885488,48.31,75266.71,158.7,0.06804,5e-05,6.57609]
[1776618887231,48.31,75266.9,158.7,0.06805,5e-05,6.57683]
[1776618887751,48.31,75266.9,158.7,0.06805,5e-05,6.57683]
[1776618893544,48.31,75268.04,158.7,0.06811,5e-05,6.58121]
[1776618897732,48.31,75275.45,158.7,0.06851,5e-05,6.61176]
[1776618897877,48.31,75275.88,158.7,0.06853,5e-05,6.61344]
[1776618898488,48.31,75275.88,158.7,0.06853,5e-05,6.61344]
[1776618898580,48.31,75287.94,158.7,0.06919,6e-05,6.66353]
[1776618899411,48.31,75287.94,158.7,0.06919,6e-05,6.66353]
[1776618903179,48.31,75293.77,158.7,0.06953,6e-05,6.68929]
[1776618903189,48.31,75293.77,158.7,0.06953,6e-05,6.68929]
[1776618903616,48.32,75282.47,158.7,0.06892,5e-05,6.64252]
[1776618904764,48.32,75282.47,158.7,0.06892,5e-05,6.64252]
[1776618905829,48.31,75280.63,158.7,0.06881,5e-05,6.6347]
[1776618905856,48.31,75279.93,158.7,0.06877,5e-05,6.63148]
[1776618911672,48.32,75285.78,158.7,0.06911,5e-05,6.65694]
[1776618914977,48.32,75285.74,158.7,0.06911,5e-05,6.65732]
[1776618915700,48.32,75286.06,158.7,0.06913,5e-05,6.65883]
[1776618917081,48.32,75285.68,158.7,0.06912,5e-05,6.65764]
[1776618917714,48.32,75285.19,158.7,0.06909,5e-05,6.65598]
[1776618918056,48.32,75285.19,158.7,0.06909,5e-05,6.65598]
[1776618918967,48.32,75285.61,158.7,0.06912,5e-05,6.65774]
[1776618919744,48.32,75285.61,158.7,0.06912,5e-05,6.65774]
[1776618919846,48.32,75285.19,158.7,0.0691,5e-05,6.65638]
[1776618921150,48.32,75285.3,158.7,0.06911,5e-05,6.65722]
[1776618921281,48.32,75285.3,158.7,0.06911,5e-05,6.65722]
[1776618921742,48.32,75281.62,158.7,0.06891,5e-05,6.6419]
[1776618926777,48.33,75280.92,158.7,0.06889,5e-05,6.64012]
[1776618927756,48.33,75280.92,158.7,0.06889,5e-05,6.64012]
[1776618929285,48.33,75280.85,158.7,0.06889,5e-05,6.64028]
[1776618934219,48.33,75280.53,158.7,0.06884,5e-05,6.63542]
[1776618934833,48.33,75282.06,158.7,0.06893,5e-05,6.642]
[1776618939874,48.33,75276.26,158.7,0.0686,5e-05,6.61704]
[1776618944909,48.33,75282.11,158.7,0.06891,5e-05,6.64068]
[1776618948308,48.33,75282.73,158.7,0.06894,5e-05,6.64278]
[1776618953972,48.32,75290.84,158.7,0.06937,6e-05,6.67544]
[1776618961021,48.32,75293.88,158.7,0.06952,6e-05,6.68661]
[1776618966058,48.32,75292.83,158.7,0.06944,6e-05,6.68111]
[1776618972100,48.31,75292.01,158.7,0.06938,6e-05,6.67643]
[1776618977134,48.31,75292.01,158.7,0.06937,6e-05,6.67538]
[1776618979348,48.31,75277.82,158.7,0.06858,5e-05,6.61586]
[1776618980300,48.31,75277.82,158.7,0.06858,5e-05,6.61586]
[1776618986198,48.3,75271.94,158.7,0.06825,5e-05,6.59082]
[1776618991233,48.3,75272.91,158.7,0.06826,5e-05,6.58979]
[1776618996267,48.3,75272.8,158.7,0.06825,5e-05,6.58891]
[1776619001303,48.3,75273.26,158.7,0.06827,5e-05,6.59045]
[1776619007345,48.3,75273.64,158.7,0.06828,5e-05,6.59165]
[1776619011697,48.3,75261.83,158.7,0.06764,5e-05,6.54253]
[1776619012380,48.3,75244.88,158.7,0.06672,5e-05,6.47274]
[1776619016411,48.3,75256.36,158.7,0.06735,5e-05,6.52043]
[1776619021447,48.3,75259.42,158.7,0.06752,5e-05,6.53326]
[1776619027059,48.3,75261.73,158.7,0.06764,5e-05,6.54288]
[1776619031876,48.3,75274.18,158.7,0.06832,5e-05,6.59442]
[1776619034732,48.3,75282.5,158.7,0.06877,5e-05,6.62886]
[1776619034835,48.3,75290.06,158.7,0.06918,6e-05,6.66023]
[1776619035539,48.3,75290.06,158.7,0.06918,6e-05,6.66023]
[1776619035545,48.3,75290.13,158.7,0.06919,6e-05,6.66073]
[1776619036156,48.3,75290.13,158.7,0.06919,6e-05,6.66073]
[1776619037067,48.3,75290.13,158.7,0.06919,6e-05,6.66073]
[1776619036552,48.3,75291.66,158.7,0.06927,6e-05,6.66695]
[1776619040457,48.3,75292.35,158.7,0.06931,6e-05,6.66981]
[1776619040581,48.3,75292.32,158.7,0.06931,6e-05,6.66967]
[1776619045111,48.3,75292.68,158.7,0.06932,6e-05,6.67048]
[1776619048298,48.3,75294.97,158.7,0.06944,6e-05,6.67948]
[1776619048497,48.3,75294.97,158.7,0.06944,6e-05,6.67948]
[1776619048679,48.3,75294.97,158.7,0.06944,6e-05,6.67948]
[1776619048685,48.3,75294.97,158.7,0.06944,6e-05,6.67948]
[1776619048707,48.3,75295.69,158.7,0.06948,6e-05,6.68229]
[1776619051413,48.3,75294.9,158.7,0.06944,6e-05,6.67967]
[1776619056693,48.3,75299.79,158.7,0.06969,6e-05,6.69733]
[1776619061542,48.31,75306.95,158.7,0.07011,6e-05,6.72844]
[1776619061868,48.31,75306.95,158.7,0.07011,6e-05,6.72844]
[1776619061969,48.31,75297.69,158.7,0.0696,6e-05,6.6899]
[1776619067771,48.31,75289.5,158.7,0.06916,6e-05,6.65666]
[1776619071338,48.31,75289.27,158.7,0.06915,6e-05,6.65619]
[1776619071343,48.31,75289.27,158.7,0.06915,6e-05,6.65619]
[1776619071799,48.31,75288.98,158.7,0.06914,6e-05,6.65515]
[1776619074676,48.32,75288.51,158.7,0.06912,5e-05,6.65386]
[1776619074820,48.32,75288.44,158.7,0.06912,5e-05,6.65391]
[1776619080862,48.32,75292.46,158.7,0.06934,6e-05,6.67036]
[1776619082286,48.32,75288.17,158.7,0.0691,5e-05,6.6524]
[1776619082876,48.32,75280.95,158.7,0.0687,5e-05,6.62232]
[1776619087911,48.31,75279.22,158.7,0.06859,5e-05,6.61399]
[1776619092946,48.31,75283.09,158.7,0.06879,5e-05,6.629]
[1776619095503,48.31,75286.2,158.7,0.06896,5e-05,6.64147]
[1776619095528,48.31,75286.2,158.7,0.06896,5e-05,6.64147]
[1776619095967,48.31,75288.18,158.7,0.06906,5e-05,6.64948]
[1776619101159,48.31,75296.61,158.7,0.06952,6e-05,6.68446]
[1776619101319,48.31,75296.61,158.7,0.06952,6e-05,6.68446]
[1776619102009,48.31,75299.71,158.7,0.06969,6e-05,6.69737]
[1776619106041,48.31,75311.46,158.7,0.07036,6e-05,6.74769]
[1776619106816,48.31,75311.46,158.7,0.07036,6e-05,6.74769]
[1776619108485,48.31,75317.44,158.7,0.0707,6e-05,6.77326]
[1776619114097,48.31,75328.75,158.7,0.0713,6e-05,6.81719]
[1776619119132,48.31,75331.81,158.7,0.07148,6e-05,6.83057]
[1776619123137,48.32,75332.26,158.7,0.07151,6e-05,6.83269]
[1776619129093,48.32,75333.1,158.7,0.07156,6e-05,6.8366]
[1776619136143,48.32,75334.45,158.7,0.07164,6e-05,6.84267]
[1776619141967,48.32,75331.3,158.7,0.07147,6e-05,6.82972]
[1776619142074,48.32,75331.3,158.7,0.07147,6e-05,6.82972]
[1776619142117,48.32,75331.3,158.7,0.07147,6e-05,6.82972]
[1776619142274,48.32,75330.02,158.7,0.0714,6e-05,6.82438]
[1776619142976,48.32,75312.04,158.7,0.07039,6e-05,6.74871]
[1776619146675,48.32,75308.25,158.7,0.07018,6e-05,6.73271]
[1776619146722,48.32,75308.25,158.7,0.07018,6e-05,6.73271]
[1776619147280,48.32,75302.72,158.7,0.06987,6e-05,6.7095]
[1776619152363,48.32,75296.72,158.7,0.06954,6e-05,6.68457]
[1776619157643,48.32,75298.18,158.7,0.06963,6e-05,6.69082]
[1776619159900,48.32,75300.65,158.7,0.06976,6e-05,6.70121]
[1776619159921,48.32,75300.94,158.7,0.06978,6e-05,6.70244]
[1776619165456,48.32,75306.98,158.7,0.07013,6e-05,6.72915]
[1776619170490,48.33,75312.06,158.7,0.07043,6e-05,6.75145]
[1776619175526,48.33,75310.59,158.7,0.07032,6e-05,6.74156]
[1776619180561,48.33,75309.93,158.7,0.07029,6e-05,6.73977]
[1776619185596,48.34,75305.61,158.7,0.07007,6e-05,6.72271]
[1776619190632,48.34,75309.21,158.7,0.07028,6e-05,6.73876]
[1776619191728,48.34,75309.21,158.7,0.07028,6e-05,6.73876]
[1776619193652,48.34,75320.55,158.7,0.07092,6e-05,6.78686]
[1776619198825,48.34,75320.7,158.7,0.07093,6e-05,6.78785]
[1776619202718,48.34,75330.85,158.7,0.07151,6e-05,6.83101]
[1776619207755,48.34,75326.3,158.7,0.07126,6e-05,6.81188]
[1776619214806,48.35,75330.45,158.7,0.07149,6e-05,6.82962]
[1776619220279,48.35,75340.87,158.7,0.07208,6e-05,6.87378]
[1776619225887,48.34,75341.88,158.7,0.07214,6e-05,6.87782]
[1776619230430,48.34,75344.01,158.7,0.07226,6e-05,6.88683]
[1776619234959,48.34,75332.96,158.7,0.07159,6e-05,6.83537]
[1776619239994,48.35,75329.57,158.7,0.0714,6e-05,6.82147]
[1776619245029,48.35,75325.73,158.7,0.07119,6e-05,6.80572]
[1776619250067,48.35,75326.67,158.7,0.07125,6e-05,6.81028]
[1776619251126,48.35,75326.67,158.7,0.07125,6e-05,6.81028]
[1776619257123,48.35,75337.39,158.7,0.07187,6e-05,6.85612]
[1776619259226,48.35,75344.22,158.7,0.07225,6e-05,6.88513]
[1776619265179,48.35,75344.66,158.7,0.07228,6e-05,6.8871]
[1776619270300,48.35,75335.24,158.7,0.07175,6e-05,6.84729]
[1776619271549,48.35,75327.81,158.7,0.07133,6e-05,6.81606]
[1776619272230,48.35,75322.47,158.7,0.07103,6e-05,6.79363]
[1776619277267,48.35,75330.14,158.7,0.07145,6e-05,6.82525]
[1776619282302,48.35,75333.95,158.7,0.07166,6e-05,6.84058]
[1776619287337,48.35,75333.9,158.7,0.07164,6e-05,6.83955]
[1776619292372,48.34,75334.32,158.7,0.07161,6e-05,6.83584]
[1776619297407,48.34,75335.76,158.7,0.07168,6e-05,6.8412]
[1776619302442,48.34,75342.68,158.7,0.07207,6e-05,6.86981]
[1776619306853,48.34,75345.42,158.7,0.07221,6e-05,6.88088]
[1776619306861,48.34,75345.46,158.7,0.07221,6e-05,6.88087]
[1776619309153,48.34,75347.12,158.7,0.07231,6e-05,6.88798]
[1776619310794,48.34,75358.6,158.7,0.07297,6e-05,6.93692]
[1776619312012,48.34,75358.89,158.7,0.07298,6e-05,6.93815]
[1776619315204,48.34,75351.42,158.7,0.07256,6e-05,6.90638]
[1776619316487,48.34,75368.97,158.7,0.07356,6e-05,6.98124]
[1776619317817,48.34,75369.34,158.7,0.07358,6e-05,6.98274]
[1776619318110,48.34,75369.34,158.7,0.07358,6e-05,6.98274]
[1776619321112,48.34,75373.41,158.7,0.07381,6e-05,6.99991]
[1776619321152,48.33,75386.58,158.7,0.07458,6e-05,7.05632]
[1776619322283,48.34,75396.41,158.7,0.07515,6e-05,7.09878]
[1776619322582,48.34,75406.54,158.7,0.07575,6e-05,7.14261]
[1776619324711,48.34,75409.52,158.7,0.07593,6e-05,7.15551]
[1776619324796,48.34,75410.74,158.7,0.076,6e-05,7.16077]
[1776619329631,48.33,75401.04,158.7,0.0754,6e-05,7.11716]
[1776619334405,48.33,75398.05,158.7,0.07521,6e-05,7.10311]
[1776619337165,48.32,75386.06,158.7,0.0745,6e-05,7.05065]
[1776619340712,48.32,75370.31,158.7,0.07358,6e-05,6.98255]
[1776619345748,48.32,75367.41,158.7,0.0734,6e-05,6.96949]
[1776619350783,48.32,75375.17,158.7,0.07384,6e-05,7.00199]
[1776619355819,48.32,75368.03,158.7,0.07337,6e-05,6.96596]
[1776619356703,48.32,75368.03,158.7,0.07337,6e-05,6.96596]
[1776619357254,48.32,75366.21,158.7,0.07327,6e-05,6.95808]
[1776619362870,48.31,75357.76,158.7,0.07276,6e-05,6.92024]
[1776619367905,48.3,75356.22,158.7,0.07265,6e-05,6.91229]
[1776619370928,48.3,75346.45,158.7,0.07208,6e-05,6.86997]
[1776619375963,48.3,75345.12,158.7,0.07199,6e-05,6.86331]
[1776619380234,48.3,75337.3,158.7,0.07154,6e-05,6.82959]
[1776619386035,48.29,75331.53,158.7,0.07121,6e-05,6.80438]
[1776619387007,48.29,75331.53,158.7,0.07121,6e-05,6.80438]
[1776619388049,48.29,75341.36,158.7,0.07176,6e-05,6.84574]
[1776619390261,48.29,75341.97,158.7,0.07179,6e-05,6.84815]
[1776619393084,48.29,75327.82,158.7,0.07099,6e-05,6.78782]
[1776619393963,48.29,75327.82,158.7,0.07099,6e-05,6.78782]
[1776619394091,48.29,75313.06,158.7,0.07016,6e-05,6.72564]
[1776619399130,48.28,75321.88,158.7,0.07062,6e-05,6.76075]
[1776619401926,48.28,75320.4,158.7,0.07053,6e-05,6.75369]
[1776619407185,48.27,75319.86,158.7,0.07047,6e-05,6.74901]
[1776619413228,48.27,75319.17,158.7,0.07035,6e-05,6.73907]
[1776619418263,48.26,75319.22,158.7,0.07033,6e-05,6.73736]
[1776619423299,48.25,75317.97,158.7,0.07023,6e-05,6.73021]
[1776619429341,48.25,75315.09,158.7,0.07004,6e-05,6.71592]
[1776619434377,48.24,75312.35,158.7,0.06987,6e-05,6.70269]
[1776619439412,48.24,75310.22,158.7,0.06973,6e-05,6.69212]
[1776619444449,48.23,75307.02,158.7,0.06952,6e-05,6.67682]
[1776619450491,48.22,75307.79,158.7,0.06954,6e-05,6.67818]
[1776619459560,48.22,75307.71,158.7,0.0695,6e-05,6.67504]
[1776619464594,48.21,75307.76,158.7,0.06948,6e-05,6.67369]
[1776619469630,48.21,75307.54,158.7,0.06945,6e-05,6.67124]
[1776619475447,48.2,75306.97,158.7,0.06936,6e-05,6.66329]
[1776619480707,48.19,75307.2,158.7,0.06934,6e-05,6.66192]
[1776619481993,48.19,75307.2,158.7,0.06934,6e-05,6.66192]
[1776619487757,48.19,75289.87,158.7,0.06836,5e-05,6.58762]
[1776619491010,48.19,75288.11,158.7,0.06826,5e-05,6.57996]
[1776619492550,48.19,75274.96,158.7,0.06754,5e-05,6.52513]
[1776619494278,48.19,75266.96,158.7,0.06711,5e-05,6.492]
[1776619494283,48.19,75266.96,158.7,0.06711,5e-05,6.492]
[1776619494339,48.19,75266.96,158.7,0.06711,5e-05,6.492]
[1776619494483,48.19,75266.96,158.7,0.06711,5e-05,6.492]
[1776619494696,48.19,75263.72,158.7,0.06693,5e-05,6.47862]
[1776619495000,48.19,75239.28,158.7,0.06562,5e-05,6.37823]
[1776619495939,48.19,75239.28,158.7,0.06562,5e-05,6.37823]
[1776619496040,48.19,75234.57,158.7,0.06537,5e-05,6.35905]
[1776619496894,48.19,75234.57,158.7,0.06537,5e-05,6.35905]
[1776619497422,48.19,75233.48,158.7,0.06532,5e-05,6.35502]
[1776619502873,48.19,75237.53,158.7,0.06554,5e-05,6.372]
[1776619503052,48.19,75237.53,158.7,0.06554,5e-05,6.372]
[1776619503533,48.19,75237.53,158.7,0.06554,5e-05,6.372]
[1776619503092,48.19,75241.57,158.7,0.06576,5e-05,6.38858]
[1776619504434,48.19,75238.32,158.7,0.06559,5e-05,6.37567]
[1776619504910,48.19,75227.48,158.7,0.06502,5e-05,6.33155]
[1776619510000,48.19,75225.57,158.7,0.06492,5e-05,6.32434]
[1776619510056,48.19,75225.93,158.7,0.06494,5e-05,6.32595]
[1776619511175,48.19,75225.93,158.7,0.06494,5e-05,6.32595]
[1776619511513,48.19,75225.93,158.7,0.06494,5e-05,6.32595]
[1776619511576,48.19,75230.1,158.7,0.06517,5e-05,6.34299]
[1776619516995,48.19,75238.33,158.7,0.06561,5e-05,6.37698]
[1776619522201,48.2,75230.2,158.7,0.06518,5e-05,6.34414]
[1776619526247,48.2,75221.23,158.7,0.06472,5e-05,6.30828]
[1776619526285,48.2,75219.93,158.7,0.06465,5e-05,6.3032]
[1776619530556,48.2,75216.41,158.7,0.06447,5e-05,6.28902]
[1776619530567,48.2,75216.41,158.7,0.06447,5e-05,6.28902]
[1776619531099,48.2,75212.08,158.7,0.0642,5e-05,6.26705]
[1776619534363,48.2,75210.7,158.7,0.06413,5e-05,6.26198]
[1776619534595,48.2,75210.7,158.7,0.06413,5e-05,6.26198]
[1776619534695,48.2,75211.53,158.7,0.06418,5e-05,6.2656]
[1776619536792,48.2,75207.88,158.7,0.064,5e-05,6.25139]
[1776619539656,48.21,75203.37,158.7,0.06378,5e-05,6.23406]
[1776619540162,48.21,75201.15,158.7,0.06366,5e-05,6.22541]
[1776619542955,48.21,75206.45,158.7,0.06394,5e-05,6.24692]
[1776619543183,48.21,75212.59,158.7,0.06426,5e-05,6.27177]
[1776619548217,48.21,75220.81,158.7,0.06471,5e-05,6.30628]
[1776619550299,48.21,75222.73,158.7,0.06481,5e-05,6.31427]
[1776619556274,48.22,75225.3,158.7,0.06496,5e-05,6.32585]
[1776619559380,48.22,75225.22,158.7,0.06496,5e-05,6.32569]
[1776619559398,48.22,75225.22,158.7,0.06496,5e-05,6.32601]
[1776619560519,48.22,75225.22,158.7,0.06496,5e-05,6.32601]
[1776619560591,48.22,75225.5,158.7,0.06498,5e-05,6.32708]
[1776619563604,48.22,75227.09,158.7,0.06506,5e-05,6.33371]
[1776619564330,48.22,75221.93,158.7,0.0648,5e-05,6.31304]
[1776619565347,48.22,75210.95,158.7,0.06422,5e-05,6.26855]
[1776619570382,48.22,75203.62,158.7,0.06384,5e-05,6.23933]
[1776619573821,48.22,75208.71,158.7,0.06411,5e-05,6.26017]
[1776619574410,48.22,75208.85,158.7,0.06412,5e-05,6.26079]
[1776619577034,48.22,75210.56,158.7,0.06422,5e-05,6.26818]
[1776619577431,48.22,75199.88,158.7,0.06366,5e-05,6.2253]
[1776619582466,48.22,75197.99,158.7,0.06357,5e-05,6.21802]
[1776619587501,48.23,75202.76,158.7,0.06382,5e-05,6.2376]
[1776619589664,48.23,75202.54,158.7,0.06381,5e-05,6.23677]
[1776619590249,48.23,75204.7,158.7,0.06392,5e-05,6.24552]
[1776619590522,48.23,75247.43,158.7,0.06618,5e-05,6.4193]
[1776619595557,48.23,75250.26,158.7,0.06629,5e-05,6.4267]
[1776619596511,48.23,75250.26,158.7,0.06629,5e-05,6.4267]
[1776619597768,48.23,75252.06,158.7,0.06639,5e-05,6.43415]
[1776619601889,48.23,75252.02,158.7,0.06638,5e-05,6.43388]
[1776619607643,48.23,75259.88,158.7,0.0668,5e-05,6.46597]
[1776619612677,48.22,75260.9,158.7,0.06685,5e-05,6.4698]
[1776619614774,48.22,75260.83,158.7,0.06685,5e-05,6.46936]
[1776619615448,48.22,75260.83,158.7,0.06685,5e-05,6.46936]
[1776619616246,48.22,75260.83,158.7,0.06685,5e-05,6.46936]
[1776619618408,48.22,75260.83,158.7,0.06685,5e-05,6.46929]
[1776619623755,48.22,75270.44,158.7,0.06735,5e-05,6.50808]
[1776619628790,48.22,75273.33,158.7,0.0675,5e-05,6.51944]
[1776619634833,48.22,75273.58,158.7,0.06751,5e-05,6.51974]
[1776619639870,48.21,75281.39,158.7,0.06792,5e-05,6.55138]
[1776619643900,48.21,75299.33,158.7,0.0689,6e-05,6.62536]
[1776619644907,48.21,75289.44,158.7,0.06835,5e-05,6.58391]
[1776619650459,48.21,75283.47,158.7,0.06801,5e-05,6.55837]
[1776619652963,48.21,75273.88,158.7,0.06744,5e-05,6.51343]
[1776619657998,48.21,75273.88,158.7,0.06743,5e-05,6.51284]
[1776619663033,48.2,75271.94,158.7,0.06732,5e-05,6.50416]
[1776619667061,48.2,75261.09,158.7,0.06673,5e-05,6.45895]
[1776619672096,48.2,75261.02,158.7,0.06672,5e-05,6.4583]
[1776619677131,48.2,75263.61,158.7,0.06685,5e-05,6.46858]
[1776619682165,48.2,75269.37,158.7,0.06716,5e-05,6.49172]
[1776619688208,48.2,75270.5,158.7,0.06721,5e-05,6.49557]
[1776619694255,48.19,75272.26,158.7,0.06729,5e-05,6.50204]
[1776619699290,48.19,75271.63,158.7,0.06725,5e-05,6.49883]
[1776619702311,48.19,75281.4,158.7,0.06777,5e-05,6.53884]
[1776619707466,48.19,75288.31,158.7,0.06814,5e-05,6.56674]
[1776619713302,48.18,75286.91,158.7,0.068,5e-05,6.55495]
[1776619720437,48.18,75285.18,158.7,0.06789,5e-05,6.54623]
[1776619725472,48.17,75288.76,158.7,0.06807,5e-05,6.56011]
[1776619730507,48.17,75290.3,158.7,0.06814,5e-05,6.56544]
[1776619733528,48.17,75303.5,158.7,0.06885,6e-05,6.61975]
[1776619739570,48.16,75307.44,158.7,0.06905,6e-05,6.63434]
[1776619742591,48.16,75297.68,158.7,0.0685,5e-05,6.59276]
[1776619747626,48.16,75294.84,158.7,0.06833,5e-05,6.57973]
[1776619748065,48.16,75294.84,158.7,0.06833,5e-05,6.57973]
[1776619753668,48.15,75294.47,158.7,0.06829,5e-05,6.57694]
[1776619762824,48.15,75294.14,158.7,0.06826,5e-05,6.57478]
[1776619768774,48.14,75294.51,158.7,0.06825,5e-05,6.57411]
[1776619771298,48.14,75294.51,158.7,0.06825,5e-05,6.57411]
[1776619776830,48.14,75294.58,158.7,0.06819,5e-05,6.56841]
[1776619782002,48.14,75294.62,158.7,0.06819,5e-05,6.56826]
[1776619782016,48.14,75294.62,158.7,0.06819,5e-05,6.56826]
[1776619783148,48.14,75294.62,158.7,0.06818,5e-05,6.56778]
[1776619788914,48.13,75295.05,158.7,0.06819,5e-05,6.56849]
[1776619800776,48.13,75295.23,158.7,0.0682,5e-05,6.56864]
[1776619803532,48.13,75307.69,158.7,0.06886,6e-05,6.61914]
[1776619809699,48.12,75297.52,158.7,0.06828,5e-05,6.57549]
[1776619815096,48.12,75296.59,158.7,0.06822,5e-05,6.57061]
[1776619820131,48.12,75307.9,158.7,0.06883,6e-05,6.61698]
[1776619828522,48.11,75307.82,158.7,0.06881,6e-05,6.61576]
[1776619834519,48.11,75312.97,158.7,0.06903,6e-05,6.63067]
[1776619840271,48.1,75313.81,158.7,0.06905,6e-05,6.63196]
[1776619845852,48.1,75320.42,158.7,0.0694,6e-05,6.65841]
[1776619851356,48.09,75327.58,158.7,0.06976,6e-05,6.68604]
[1776619855179,48.08,75332.81,158.7,0.07004,6e-05,6.7069]
[1776619855385,48.08,75333.28,158.7,0.07006,6e-05,6.70847]
[1776619860627,48.08,75341.7,158.7,0.07053,6e-05,6.74371]
[1776619862396,48.08,75351.03,158.7,0.07105,6e-05,6.78294]
[1776619862434,48.08,75349.88,158.7,0.07098,6e-05,6.77792]
[1776619867473,48.07,75350.87,158.7,0.071,6e-05,6.77953]
[1776619871501,48.06,75362.52,158.7,0.07164,6e-05,6.82688]
[1776619872181,48.06,75362.52,158.7,0.07164,6e-05,6.82688]
[1776619872508,48.06,75362.3,158.7,0.07162,6e-05,6.82537]
[1776619877543,48.06,75373.49,158.7,0.07224,6e-05,6.87191]
[1776619882577,48.06,75376.54,158.7,0.0724,6e-05,6.88361]
[1776619887613,48.05,75371.91,158.7,0.07211,6e-05,6.86261]
[1776619892648,48.05,75371.06,158.7,0.07201,6e-05,6.85311]
[1776619897687,48.04,75371.51,158.7,0.07202,6e-05,6.85398]
[1776619902717,48.04,75368.87,158.7,0.07185,6e-05,6.84168]
[1776619907753,48.04,75369.25,158.7,0.07186,6e-05,6.84237]
[1776619912788,48.03,75379.41,158.7,0.07243,6e-05,6.88477]
[1776619917823,48.03,75374.16,158.7,0.07211,6e-05,6.86104]
[1776619922858,48.03,75381.29,158.7,0.0725,6e-05,6.89043]
[1776619927894,48.02,75384.58,158.7,0.07268,6e-05,6.90327]
[1776619932929,48.02,75382.5,158.7,0.07254,6e-05,6.89294]
[1776619933936,48.02,75370.13,158.7,0.07182,6e-05,6.83982]
[1776619936928,48.02,75367.43,158.7,0.07166,6e-05,6.82787]
[1776619936957,48.02,75364.78,158.7,0.07151,6e-05,6.81643]
[1776619937964,48.02,75347.33,158.7,0.07052,6e-05,6.74225]
[1776619940985,48.01,75337.18,158.7,0.06993,6e-05,6.6977]
[1776619946020,48.0,75331.2,158.7,0.06957,6e-05,6.67086]
[1776619948409,48.0,75331.84,158.7,0.0696,6e-05,6.67292]
[1776619954076,48.0,75332.48,158.7,0.06956,6e-05,6.669]
[1776619960118,47.99,75333.09,158.7,0.06957,6e-05,6.66958]
[1776619965153,47.98,75335.64,158.7,0.06969,6e-05,6.6786]
[1776619970188,47.98,75336.03,158.7,0.06969,6e-05,6.67844]
[1776619975223,47.97,75335.73,158.7,0.06965,6e-05,6.67537]
[1776619981076,47.97,75335.41,158.7,0.06962,6e-05,6.6733]
[1776619987310,47.96,75331.75,158.7,0.06937,6e-05,6.65464]
[1776619992345,47.95,75329.47,158.7,0.06922,6e-05,6.64335]
[1776619997380,47.95,75330.18,158.7,0.06924,6e-05,6.64472]
[1776620002260,47.94,75326.68,158.7,0.06903,6e-05,6.62872]
[1776620002873,47.94,75309.48,158.7,0.06807,5e-05,6.55645]
[1776620004433,47.94,75298.84,158.7,0.06748,5e-05,6.51179]
[1776620009469,47.94,75296.6,158.7,0.06736,5e-05,6.50194]
[1776620014505,47.94,75294.53,158.7,0.06719,5e-05,6.4883]
[1776620020000,47.94,75284.93,158.7,0.06667,5e-05,6.44843]
[1776620020379,47.94,75283.11,158.7,0.06657,5e-05,6.44092]
[1776620020547,47.94,75268.02,158.7,0.06576,5e-05,6.37875]
[1776620021679,47.94,75268.02,158.7,0.06576,5e-05,6.37875]
[1776620021918,47.94,75268.02,158.7,0.06576,5e-05,6.37875]
[1776620021986,47.94,75262.52,158.7,0.06547,5e-05,6.35629]
[1776620027596,47.94,75268.2,158.7,0.06576,5e-05,6.37856]
[1776620032631,47.93,75268.03,158.7,0.06573,5e-05,6.37671]
[1776620037668,47.93,75259.9,158.7,0.06529,5e-05,6.34227]
[1776620039682,47.93,75249.26,158.7,0.06472,5e-05,6.29846]
[1776620042893,47.93,75246.38,158.7,0.06456,5e-05,6.2865]
[1776620048749,47.93,75237.18,158.7,0.06407,5e-05,6.24854]
[1776620053784,47.92,75235.65,158.7,0.06399,5e-05,6.24207]
[1776620058819,47.92,75230.56,158.7,0.06372,5e-05,6.22121]
[1776620063854,47.92,75228.72,158.7,0.06362,5e-05,6.21368]
[1776620068298,47.92,75226.73,158.7,0.06352,5e-05,6.20554]
[1776620068349,47.92,75226.73,158.7,0.06352,5e-05,6.20554]
[1776620068889,47.92,75211.53,158.7,0.06273,5e-05,6.14418]
[1776620070903,47.92,75196.34,158.7,0.06194,5e-05,6.08264]
[1776620075939,47.92,75194.69,158.7,0.0618,5e-05,6.07044]
[1776620080974,47.92,75194.44,158.7,0.06177,5e-05,6.06848]
[1776620082192,47.91,75194.25,158.7,0.06176,5e-05,6.06753]
[1776620085460,47.91,75192.89,158.7,0.06168,5e-05,6.06151]
[1776620085567,47.91,75192.89,158.7,0.06168,5e-05,6.06151]
[1776620085826,47.91,75192.89,158.7,0.06168,5e-05,6.06151]
[1776620086169,47.91,75174.38,158.7,0.06075,5e-05,5.98782]
[1776620087019,47.91,75162.08,158.7,0.06013,5e-05,5.93895]
[1776620093066,47.91,75161.65,158.7,0.0601,5e-05,5.93723]
[1776620094408,47.91,75167.24,158.7,0.06038,5e-05,5.95934]
[1776620098657,47.91,75176.97,158.7,0.06087,5e-05,5.99782]
[1776620103136,47.91,75163.36,158.7,0.06018,5e-05,5.94367]
[1776620104565,47.91,75161.96,158.7,0.06011,5e-05,5.93815]
[1776620105173,47.91,75145.02,158.7,0.05927,5e-05,5.87151]
[1776620107314,47.91,75142.31,158.7,0.05914,5e-05,5.86117]
[1776620108400,47.91,75142.09,158.7,0.05913,5e-05,5.86045]
[1776620109201,47.91,75140.35,158.7,0.05905,5e-05,5.85355]
[1776620111216,47.91,75128.5,158.7,0.05846,5e-05,5.80714]
[1776620115668,47.91,75124.23,158.7,0.05825,5e-05,5.79063]
[1776620116025,47.91,75124.23,158.7,0.05825,5e-05,5.79063]
[1776620116285,47.91,75125.59,158.7,0.05832,5e-05,5.79594]
[1776620116430,47.91,75125.59,158.7,0.05832,5e-05,5.79594]
[1776620116703,47.91,75125.59,158.7,0.05832,5e-05,5.79594]
[1776620117044,47.91,75125.59,158.7,0.05832,5e-05,5.79594]
[1776620117137,47.91,75172.58,158.7,0.06065,5e-05,5.9805]
[1776620120850,47.91,75178.43,158.7,0.06096,5e-05,6.00432]
[1776620120912,47.91,75178.23,158.7,0.06095,5e-05,6.00381]
[1776620123304,47.91,75180.0,158.7,0.06104,5e-05,6.01063]
[1776620123443,47.91,75180.0,158.7,0.06104,5e-05,6.01063]
[1776620128221,47.91,75180.08,158.7,0.06104,5e-05,6.01068]
[1776620133997,47.91,75180.1,158.7,0.06099,5e-05,6.00579]
[1776620135728,47.91,75180.13,158.7,0.06099,5e-05,6.0056]
[1776620135736,47.91,75180.13,158.7,0.06099,5e-05,6.0056]
[1776620136025,47.91,75180.3,158.7,0.06099,5e-05,6.00617]
[1776620136601,47.91,75228.13,158.7,0.06346,5e-05,6.19867]
[1776620141703,47.92,75228.67,158.7,0.06351,5e-05,6.20223]
[1776620145104,47.92,75206.04,158.7,0.06236,5e-05,6.1129]
[1776620148028,47.93,75203.39,158.7,0.06224,5e-05,6.10326]
[1776620148685,47.93,75197.66,158.7,0.06195,5e-05,6.08083]
[1776620151709,47.93,75192.57,158.7,0.0617,5e-05,6.06157]
[1776620151736,47.93,75190.93,158.7,0.06163,5e-05,6.05558]
[1776620155920,47.94,75199.06,158.7,0.06205,5e-05,6.08869]
[1776620161573,47.94,75188.15,158.7,0.06151,5e-05,6.04642]
[1776620166608,47.94,75192.81,158.7,0.06176,5e-05,6.06615]
[1776620169894,47.95,75208.59,158.7,0.06258,5e-05,6.12992]
[1776620172163,47.95,75218.24,158.7,0.06308,5e-05,6.16888]
[1776620177701,47.95,75226.07,158.7,0.0635,5e-05,6.2013]
[1776620182736,47.95,75225.53,158.7,0.06348,5e-05,6.19978]
[1776620185438,47.95,75218.88,158.7,0.06314,5e-05,6.17322]
[1776620191567,47.96,75216.08,158.7,0.06301,5e-05,6.16318]
[1776620196960,47.96,75216.9,158.7,0.06302,5e-05,6.16296]
[1776620201767,47.96,75215.72,158.7,0.06297,5e-05,6.15925]
[1776620208103,47.96,75214.88,158.7,0.06294,5e-05,6.1567]
[1776620211071,47.97,75203.7,158.7,0.06238,5e-05,6.11311]
[1776620216980,47.97,75194.14,158.7,0.06191,5e-05,6.07645]
[1776620221008,47.98,75204.37,158.7,0.06245,5e-05,6.11865]
[1776620223022,47.98,75214.34,158.7,0.06297,5e-05,6.15927]
[1776620228061,47.98,75219.2,158.7,0.06324,5e-05,6.17971]
[1776620233097,47.99,75212.5,158.7,0.0629,5e-05,6.15339]
[1776620238132,47.99,75214.62,158.7,0.06302,5e-05,6.16287]
[1776620243167,47.99,75216.49,158.7,0.06313,5e-05,6.17135]
[1776620244457,47.99,75216.66,158.7,0.06314,5e-05,6.17204]
[1776620245181,47.99,75224.25,158.7,0.06354,5e-05,6.20283]
[1776620245443,47.99,75224.25,158.7,0.06354,5e-05,6.20283]
[1776620245591,47.99,75224.25,158.7,0.06354,5e-05,6.20283]
[1776620246295,47.99,75218.31,158.7,0.06323,5e-05,6.17928]
[1776620251225,47.99,75206.86,158.7,0.06261,5e-05,6.12917]
[1776620255306,48.01,75202.53,158.7,0.06245,5e-05,6.11673]
[1776620264833,48.02,75202.75,158.7,0.0625,5e-05,6.12065]
[1776620270360,48.02,75203.52,158.7,0.06255,5e-05,6.12464]
[1776620275402,48.03,75202.06,158.7,0.06248,5e-05,6.11952]
[1776620281446,48.03,75202.86,158.7,0.06254,5e-05,6.1236]
[1776620287489,48.03,75203.35,158.7,0.06257,5e-05,6.12635]
[1776620295545,48.04,75202.36,158.7,0.06253,5e-05,6.12341]
[1776620300828,48.04,75203.38,158.7,0.06259,5e-05,6.12798]
[1776620306714,48.04,75212.46,158.7,0.06307,5e-05,6.16491]
[1776620307527,48.04,75216.03,158.7,0.06325,5e-05,6.17935]
[1776620307629,48.04,75217.0,158.7,0.06331,5e-05,6.18329]
[1776620309499,48.04,75221.8,158.7,0.06356,5e-05,6.203]
[1776620310192,48.04,75216.79,158.7,0.0633,5e-05,6.18308]
[1776620311195,48.04,75204.27,158.7,0.06261,5e-05,6.1283]
[1776620316264,48.04,75203.55,158.7,0.06258,5e-05,6.12598]
[1776620321730,48.05,75205.98,158.7,0.06273,5e-05,6.13724]
[1776620326765,48.05,75206.63,158.7,0.06277,5e-05,6.14067]
[1776620328680,48.05,75207.45,158.7,0.06282,5e-05,6.14413]
[1776620328876,48.05,75207.45,158.7,0.06282,5e-05,6.14413]
[1776620328963,48.05,75210.56,158.7,0.06298,5e-05,6.15678]
[1776620330738,48.05,75211.89,158.7,0.06305,5e-05,6.16249]
[1776620330793,48.05,75212.57,158.7,0.06309,5e-05,6.16558]
[1776620332388,48.05,75212.57,158.7,0.06309,5e-05,6.16558]
[1776620332451,48.05,75212.53,158.7,0.0631,5e-05,6.16577]
[1776620338354,48.06,75214.17,158.7,0.0632,5e-05,6.17368]
[1776620338422,48.06,75213.6,158.7,0.06318,5e-05,6.17208]
[1776620339856,48.06,75203.3,158.7,0.06265,5e-05,6.13084]
[1776620345474,48.06,75205.34,158.7,0.06276,5e-05,6.13971]
[1776620348452,48.08,75188.22,158.7,0.06193,5e-05,6.07457]
[1776620354336,48.09,75196.03,158.7,0.0624,5e-05,6.11155]
[1776620356975,48.1,75205.9,158.7,0.06292,5e-05,6.15192]
[1776620357575,48.1,75205.9,158.7,0.06292,5e-05,6.15192]
[1776620357982,48.1,75206.16,158.7,0.06294,5e-05,6.15312]
[1776620359646,48.1,75206.16,158.7,0.06294,5e-05,6.15312]
[1776620359996,48.1,75202.36,158.7,0.06275,5e-05,6.13863]
[1776620365034,48.1,75206.84,158.7,0.063,5e-05,6.15768]
[1776620370068,48.11,75205.2,158.7,0.06293,5e-05,6.15207]
[1776620373333,48.11,75205.6,158.7,0.06291,5e-05,6.14934]
[1776620377119,48.11,75207.31,158.7,0.06301,5e-05,6.15718]
[1776620377221,48.11,75212.54,158.7,0.06328,5e-05,6.1784]
[1776620377924,48.11,75212.54,158.7,0.06328,5e-05,6.1784]
[1776620377924,48.11,75212.54,158.7,0.06328,5e-05,6.1784]
[1776620379140,48.11,75215.82,158.7,0.06346,5e-05,6.19194]
[1776620384639,48.12,75226.56,158.7,0.06404,5e-05,6.2368]
[1776620390209,48.12,75227.64,158.7,0.06412,5e-05,6.24294]
[1776620395243,48.13,75230.4,158.7,0.06428,5e-05,6.25541]
[1776620400279,48.13,75239.01,158.7,0.06475,5e-05,6.29156]
[1776620405320,48.13,75237.08,158.7,0.06466,5e-05,6.28472]
[1776620409310,48.14,75229.14,158.7,0.06425,5e-05,6.25309]
[1776620409403,48.14,75219.4,158.7,0.06374,5e-05,6.21412]
[1776620409879,48.14,75219.4,158.7,0.06374,5e-05,6.21412]
[1776620410572,48.14,75213.67,158.7,0.06345,5e-05,6.19102]
[1776620410997,48.14,75213.67,158.7,0.06345,5e-05,6.19102]
[1776620411301,48.14,75213.67,158.7,0.06345,5e-05,6.19102]
[1776620415413,48.14,75200.78,158.7,0.0628,5e-05,6.14118]
[1776620415502,48.14,75200.71,158.7,0.06281,5e-05,6.14133]
[1776620417406,48.15,75188.98,158.7,0.06221,5e-05,6.09471]
[1776620422442,48.15,75189.94,158.7,0.06227,5e-05,6.09959]
[1776620427477,48.15,75197.81,158.7,0.06269,5e-05,6.13193]
[1776620432513,48.15,75192.95,158.7,0.0624,5e-05,6.10869]
[1776620435533,48.16,75182.63,158.7,0.06189,5e-05,6.06822]
[1776620438766,48.16,75181.9,158.7,0.06186,5e-05,6.06612]
[1776620444860,48.16,75181.4,158.7,0.06185,5e-05,6.06544]
[1776620449872,48.17,75174.88,158.7,0.06154,5e-05,6.04097]
[1776620455674,48.18,75162.95,158.7,0.06097,5e-05,5.99623]
[1776620460711,48.18,75158.26,158.7,0.06075,5e-05,5.97927]
[1776620463732,48.19,75168.12,158.7,0.06127,5e-05,6.01987]
[1776620469086,48.19,75170.68,158.7,0.06142,5e-05,6.03146]
[1776620469778,48.19,75182.4,158.7,0.06202,5e-05,6.07872]
[1776620470977,48.19,75182.4,158.7,0.06202,5e-05,6.07872]
[1776620470987,48.19,75182.4,158.7,0.06202,5e-05,6.07872]
[1776620471068,48.2,75188.44,158.7,0.06234,5e-05,6.10308]
[1776620475017,48.2,75188.71,158.7,0.06238,5e-05,6.10629]
[1776620475065,48.2,75189.03,158.7,0.06239,5e-05,6.10757]
[1776620479010,48.21,75178.56,158.7,0.06187,5e-05,6.06697]
[1776620485937,48.21,75179.27,158.7,0.06193,5e-05,6.0712]
[1776620491933,48.22,75179.43,158.7,0.06192,5e-05,6.06956]
[1776620496968,48.22,75187.33,158.7,0.06234,5e-05,6.10236]
[1776620498053,48.22,75187.33,158.7,0.06234,5e-05,6.10236]
[1776620498094,48.22,75187.62,158.7,0.06236,5e-05,6.10376]
[1776620504547,48.23,75185.84,158.7,0.06231,5e-05,6.09926]
[1776620505910,48.24,75186.22,158.7,0.06234,5e-05,6.10183]
[1776620506031,48.24,75185.86,158.7,0.06233,5e-05,6.10092]
[1776620511066,48.24,75182.28,158.7,0.06216,5e-05,6.08754]
[1776620517108,48.24,75188.0,158.7,0.06246,5e-05,6.11128]
[1776620522511,48.24,75186.22,158.7,0.06238,5e-05,6.10482]
[1776620528191,48.25,75189.58,158.7,0.06256,5e-05,6.11912]
[1776620532639,48.25,75189.62,158.7,0.06257,5e-05,6.11975]
[1776620533527,48.25,75187.05,158.7,0.06245,5e-05,6.11012]
[1776620534467,48.25,75187.05,158.7,0.06245,5e-05,6.11012]
[1776620534685,48.25,75187.04,158.7,0.06245,5e-05,6.11056]
[1776620535243,48.25,75187.24,158.7,0.06246,5e-05,6.11136]
[1776620540279,48.26,75187.05,158.7,0.06247,5e-05,6.11169]
[1776620545314,48.26,75187.36,158.7,0.0625,5e-05,6.11402]
[1776620550350,48.26,75185.95,158.7,0.06244,5e-05,6.10948]
[1776620555203,48.27,75185.0,158.7,0.06236,5e-05,6.10206]
[1776620555385,48.27,75184.97,158.7,0.06236,5e-05,6.10226]
[1776620560420,48.28,75184.52,158.7,0.06237,5e-05,6.10293]
[1776620562045,48.28,75184.59,158.7,0.06238,5e-05,6.1037]
[1776620563123,48.28,75178.05,158.7,0.06205,5e-05,6.07816]
[1776620564097,48.28,75178.34,158.7,0.06208,5e-05,6.0798]
[1776620565509,48.28,75177.78,158.7,0.06205,5e-05,6.07809]
[1776620565536,48.29,75177.31,158.7,0.06204,5e-05,6.07727]
[1776620570563,48.29,75183.6,158.7,0.06237,5e-05,6.10291]
[1776620574519,48.29,75195.79,158.7,0.06301,5e-05,6.15207]
[1776620577603,48.29,75195.99,158.7,0.06302,5e-05,6.15304]
[1776620577624,48.29,75195.99,158.7,0.06302,5e-05,6.15304]
[1776620577651,48.29,75195.78,158.7,0.06301,5e-05,6.15226]
[1776620582712,48.3,75203.06,158.7,0.0634,5e-05,6.183]
[1776620588616,48.3,75208.22,158.7,0.0637,5e-05,6.20608]
[1776620593653,48.31,75200.95,158.7,0.06335,5e-05,6.17851]
[1776620596383,48.31,75200.97,158.7,0.06336,5e-05,6.17926]
[1776620598182,48.31,75197.62,158.7,0.06319,5e-05,6.16651]
[1776620603723,48.32,75198.69,158.7,0.06328,5e-05,6.17279]
[1776620608758,48.32,75201.94,158.7,0.06346,5e-05,6.18732]
[1776620614800,48.33,75202.32,158.7,0.06346,5e-05,6.18597]
[1776620619835,48.33,75204.28,158.7,0.06358,5e-05,6.19514]
[1776620624869,48.34,75214.68,158.7,0.06414,5e-05,6.2381]
[1776620627317,48.34,75215.31,158.7,0.06417,5e-05,6.24083]
[1776620633361,48.34,75216.82,158.7,0.06427,5e-05,6.2481]
[1776620640983,48.35,75216.9,158.7,0.0643,5e-05,6.25021]
[1776620641931,48.35,75216.9,158.7,0.0643,5e-05,6.25021]
[1776620647028,48.35,75221.27,158.7,0.06454,5e-05,6.269]
[1776620654091,48.36,75220.97,158.7,0.06454,5e-05,6.26908]
[1776620659126,48.36,75221.29,158.7,0.06457,5e-05,6.27133]
[1776620664164,48.36,75220.91,158.7,0.06456,5e-05,6.27078]
[1776620669198,48.37,75220.06,158.7,0.06453,5e-05,6.26833]
[1776620672310,48.37,75223.52,158.7,0.06468,5e-05,6.27814]
[1776620678350,48.37,75223.07,158.7,0.06467,5e-05,6.27747]
[1776620684306,48.38,75222.95,158.7,0.06468,5e-05,6.27844]
[1776620686728,48.38,75222.95,158.7,0.06468,5e-05,6.27844]
[1776620686888,48.38,75222.68,158.7,0.06467,5e-05,6.27798]
[1776620687327,48.38,75221.78,158.7,0.06463,5e-05,6.27434]
[1776620690772,48.38,75221.71,158.7,0.06462,5e-05,6.27389]
[1776620696391,48.38,75214.85,158.7,0.06426,5e-05,6.24576]
[1776620701426,48.37,75214.47,158.7,0.06423,5e-05,6.244]
[1776620705454,48.37,75194.19,158.7,0.06318,5e-05,6.16242]
[1776620711068,48.38,75187.02,158.7,0.06281,5e-05,6.13415]
[1776620721577,48.38,75200.33,158.7,0.06352,5e-05,6.18847]
[1776620723668,48.38,75201.9,158.7,0.0636,5e-05,6.19482]
[1776620723847,48.38,75201.9,158.7,0.0636,5e-05,6.19482]
[1776620723706,48.38,75202.2,158.7,0.06361,5e-05,6.19609]
[1776620724828,48.38,75205.86,158.7,0.06381,5e-05,6.2109]
[1776620725905,48.38,75213.25,158.7,0.06419,5e-05,6.24064]
[1776620725910,48.38,75213.25,158.7,0.06419,5e-05,6.24064]
[1776620725964,48.38,75213.25,158.7,0.06419,5e-05,6.24064]
[1776620726749,48.38,75213.25,158.7,0.06419,5e-05,6.24064]
[1776620726774,48.38,75213.01,158.7,0.06418,5e-05,6.24016]
[1776620727536,48.38,75213.01,158.7,0.06418,5e-05,6.24016]
[1776620728191,48.38,75212.11,158.7,0.06414,5e-05,6.23653]
[1776620735299,48.38,75213.4,158.7,0.06421,5e-05,6.24251]
[1776620740711,48.39,75221.67,158.7,0.06464,5e-05,6.27388]
[1776620746030,48.4,75214.8,158.7,0.06429,5e-05,6.24709]
[1776620751789,48.4,75222.88,158.7,0.06474,5e-05,6.28147]
[1776620756824,48.4,75225.12,158.7,0.06487,5e-05,6.29148]
[1776620761862,48.41,75232.65,158.7,0.06528,5e-05,6.32275]
[1776620762529,48.41,75232.65,158.7,0.06528,5e-05,6.32275]
[1776620767904,48.41,75240.93,158.7,0.06573,5e-05,6.35729]
[1776620770925,48.41,75230.91,158.7,0.0652,5e-05,6.31693]
[1776620775959,48.41,75233.53,158.7,0.06535,5e-05,6.32829]
[1776620780995,48.42,75234.77,158.7,0.06542,5e-05,6.334]
[1776620786030,48.42,75233.85,158.7,0.06538,5e-05,6.3309]
[1776620791066,48.42,75235.18,158.7,0.06542,5e-05,6.3323]
[1776620796102,48.42,75235.72,158.7,0.06546,5e-05,6.33509]
[1776620801137,48.42,75235.14,158.7,0.06543,5e-05,6.33331]
[1776620806173,48.43,75234.78,158.7,0.06542,5e-05,6.33241]
[1776620808171,48.43,75234.59,158.7,0.06541,5e-05,6.33175]
[1776620808385,48.43,75215.43,158.7,0.06441,5e-05,6.25435]
[1776620809037,48.43,75215.43,158.7,0.06441,5e-05,6.25435]
[1776620809268,48.43,75215.43,158.7,0.06441,5e-05,6.25435]
[1776620809322,48.43,75208.91,158.7,0.06407,5e-05,6.22832]
[1776620810825,48.43,75195.45,158.7,0.06337,5e-05,6.17423]
[1776620815237,48.43,75183.39,158.7,0.06275,5e-05,6.12624]
[1776620820271,48.43,75180.21,158.7,0.06259,5e-05,6.11401]
[1776620825306,48.43,75181.87,158.7,0.06268,5e-05,6.12103]
[1776620830342,48.43,75181.76,158.7,0.06268,5e-05,6.12111]
[1776620836384,48.43,75177.49,158.7,0.06247,5e-05,6.10482]
[1776620841422,48.44,75178.18,158.7,0.06252,5e-05,6.10827]
[1776620846990,48.44,75178.34,158.7,0.06253,5e-05,6.10945]
[1776620856532,48.44,75180.15,158.7,0.0626,5e-05,6.11339]
[1776620861567,48.44,75174.0,158.7,0.0623,5e-05,6.08961]
[1776620864815,48.45,75173.05,158.7,0.06225,5e-05,6.08616]
[1776620869623,48.45,75160.97,158.7,0.06165,5e-05,6.03936]
[1776620874658,48.45,75161.77,158.7,0.06171,5e-05,6.04367]
[1776620880700,48.46,75157.51,158.7,0.06151,5e-05,6.02831]
[1776620885735,48.46,75160.36,158.7,0.06167,5e-05,6.0408]
[1776620891907,48.46,75159.97,158.7,0.06166,5e-05,6.03994]
[1776620892874,48.47,75158.56,158.7,0.0616,5e-05,6.03527]
[1776620892998,48.47,75158.56,158.7,0.0616,5e-05,6.03527]
[1776620893001,48.47,75144.03,158.7,0.06087,5e-05,5.97829]
[1776620898827,48.47,75146.38,158.7,0.06101,5e-05,5.98901]
[1776620903862,48.48,75138.77,158.7,0.06065,5e-05,5.96069]
[1776620908331,48.48,75138.48,158.7,0.06066,5e-05,5.96125]
[1776620913932,48.49,75135.15,158.7,0.06048,5e-05,5.94575]
[1776620918967,48.5,75128.55,158.7,0.06017,5e-05,5.92182]
[1776620924002,48.5,75127.26,158.7,0.06013,5e-05,5.91868]
[1776620927949,48.51,75127.46,158.7,0.06016,5e-05,5.92062]
[1776620928029,48.51,75149.11,158.7,0.06124,5e-05,6.00582]
[1776620929179,48.51,75148.33,158.7,0.06121,5e-05,6.003]
[1776620930403,48.51,75141.12,158.7,0.06085,5e-05,5.97493]
[1776620931053,48.51,75129.3,158.7,0.06026,5e-05,5.92857]
[1776620936088,48.51,75119.81,158.7,0.05979,5e-05,5.89152]
[1776620941123,48.51,75121.3,158.7,0.05986,5e-05,5.89745]
[1776620946158,48.51,75115.73,158.7,0.05959,5e-05,5.87586]
[1776620951193,48.51,75110.88,158.7,0.05935,5e-05,5.85724]
[1776620954755,48.51,75098.78,158.7,0.05876,5e-05,5.81063]
[1776620960256,48.51,75103.3,158.7,0.05899,5e-05,5.82867]
[1776620965292,48.51,75102.92,158.7,0.05898,5e-05,5.82774]
[1776620970327,48.52,75096.35,158.7,0.05867,5e-05,5.80299]
[1776620975363,48.52,75091.94,158.7,0.05842,5e-05,5.78234]
[1776620978384,48.52,75103.93,158.7,0.05901,5e-05,5.82903]
[1776620983419,48.52,75102.45,158.7,0.05895,5e-05,5.82386]
[1776620988457,48.52,75109.91,158.7,0.05932,5e-05,5.8532]
[1776620993492,48.53,75109.05,158.7,0.05928,5e-05,5.85016]
[1776620997520,48.53,75097.35,158.7,0.05871,5e-05,5.80523]
[1776620998885,48.53,75097.35,158.7,0.05871,5e-05,5.80523]
[1776620999875,48.53,75076.84,158.7,0.05772,5e-05,5.72672]
[1776621005288,48.53,75078.35,158.7,0.05781,5e-05,5.73372]
[1776621010612,48.54,75076.42,158.7,0.05774,5e-05,5.72783]
[1776621011755,48.54,75076.42,158.7,0.05774,5e-05,5.72783]
[1776621013248,48.54,75069.89,158.7,0.05744,5e-05,5.70373]
[1776621013384,48.54,75069.89,158.7,0.05744,5e-05,5.70373]
[1776621013512,48.54,75069.89,158.7,0.05744,5e-05,5.70373]
[1776621013945,48.54,75069.89,158.7,0.05744,5e-05,5.70373]
[1776621014005,48.54,75069.89,158.7,0.05744,5e-05,5.70373]
[1776621014107,48.54,75052.2,158.7,0.0566,5e-05,5.63688]
[1776621015368,48.54,75049.71,158.7,0.05648,5e-05,5.62745]
[1776621015635,48.54,75049.71,158.7,0.05648,5e-05,5.62745]
[1776621016145,48.54,75025.34,158.7,0.05534,5e-05,5.5361]
[1776621016512,48.54,75025.34,158.7,0.05534,5e-05,5.5361]
[1776621021925,48.55,75010.48,158.7,0.05469,5e-05,5.4832]
[1776621022164,48.55,75010.48,158.7,0.05469,5e-05,5.4832]
[1776621023046,48.59,75006.53,158.7,0.05467,5e-05,5.48136]
[1776621027028,48.63,75023.85,158.7,0.05562,5e-05,5.55807]
[1776621032803,48.64,75025.43,158.7,0.05567,5e-05,5.56087]
[1776621037838,48.64,75026.26,158.7,0.05573,5e-05,5.56532]
[1776621042873,48.65,75030.54,158.7,0.05595,5e-05,5.58293]
[1776621044455,48.65,75030.95,158.7,0.05597,5e-05,5.58471]
[1776621049923,48.65,75025.56,158.7,0.05574,5e-05,5.56592]
[1776621054958,48.66,75026.2,158.7,0.05578,5e-05,5.56955]
[1776621058987,48.66,75011.04,158.7,0.05509,5e-05,5.5138]
[1776621060191,48.66,75011.04,158.7,0.05509,5e-05,5.5138]
[1776621059995,48.66,74998.72,158.7,0.05453,5e-05,5.46828]
[1776621065048,48.67,75000.35,158.7,0.05463,5e-05,5.4762]
[1776621070083,48.68,74999.23,158.7,0.0546,5e-05,5.47386]
[1776621073107,48.68,74989.04,158.7,0.05415,5e-05,5.43731]
[1776621073585,48.68,74989.04,158.7,0.05415,5e-05,5.43731]
[1776621075653,48.68,74986.49,158.7,0.05404,5e-05,5.42875]
[1776621076136,48.68,74965.14,158.7,0.05307,4e-05,5.35025]
[1776621076484,48.68,74965.14,158.7,0.05307,4e-05,5.35025]
[1776621076699,48.68,74965.14,158.7,0.05307,4e-05,5.35025]
[1776621076937,48.68,74965.14,158.7,0.05307,4e-05,5.35025]
[1776621077262,48.71,74947.94,158.7,0.05241,4e-05,5.29602]
[1776621083184,48.82,74953.38,158.7,0.05306,4e-05,5.34792]
[1776621086205,48.87,74935.61,158.7,0.05244,4e-05,5.29722]
[1776621088207,48.89,74935.27,158.7,0.05249,4e-05,5.30136]
[1776621088221,48.91,74934.05,158.7,0.0525,4e-05,5.30222]
[1776621088706,48.91,74934.05,158.7,0.0525,4e-05,5.30222]
[1776621089344,48.91,74934.05,158.7,0.0525,4e-05,5.30222]
[1776621089235,48.91,74853.83,158.7,0.04904,4e-05,5.01682]
[1776621089467,48.91,74853.83,158.7,0.04904,4e-05,5.01682]
[1776621089697,48.91,74853.83,158.7,0.04904,4e-05,5.01682]
[1776621089773,48.91,74853.83,158.7,0.04904,4e-05,5.01682]
[1776621090193,48.91,74853.83,158.7,0.04904,4e-05,5.01682]
[1776621090480,48.91,74793.79,158.7,0.04657,4e-05,4.80933]
[1776621090552,48.91,74793.79,158.7,0.04657,4e-05,4.80933]
[1776621091180,48.91,74793.79,158.7,0.04657,4e-05,4.80933]
[1776621091245,48.94,74814.44,158.7,0.04747,4e-05,4.88414]
[1776621091506,48.94,74814.44,158.7,0.04747,4e-05,4.88414]
[1776621091574,48.94,74814.44,158.7,0.04747,4e-05,4.88414]
[1776621091812,48.94,74814.44,158.7,0.04747,4e-05,4.88414]
[1776621092084,48.94,74814.44,158.7,0.04747,4e-05,4.88414]
[1776621092174,48.94,74814.44,158.7,0.04747,4e-05,4.88414]
[1776621092251,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621092373,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621092500,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621092633,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621092788,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621093143,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621093280,48.94,74848.19,158.7,0.04888,4e-05,5.00214]
[1776621093662,48.94,74845.74,158.7,0.04879,4e-05,4.99436]
[1776621093780,48.94,74845.74,158.7,0.04879,4e-05,4.99436]
[1776621094296,48.95,74881.08,158.7,0.0503,4e-05,5.12012]
[1776621094356,48.95,74881.08,158.7,0.0503,4e-05,5.12012]
[1776621094664,48.95,74881.08,158.7,0.0503,4e-05,5.12012]
[1776621094788,48.95,74881.08,158.7,0.0503,4e-05,5.12012]
[1776621094813,48.95,74881.08,158.7,0.0503,4e-05,5.12012]
[1776621095272,48.99,74870.13,158.7,0.04998,4e-05,5.0928]
[1776621095484,48.99,74870.13,158.7,0.04998,4e-05,5.0928]
[1776621095655,48.99,74870.13,158.7,0.04998,4e-05,5.0928]
[1776621095797,48.99,74870.13,158.7,0.04998,4e-05,5.0928]
[1776621096652,49.01,74876.97,158.7,0.05036,4e-05,5.12454]
[1776621096801,49.01,74876.97,158.7,0.05036,4e-05,5.12454]
[1776621096888,49.01,74876.97,158.7,0.05036,4e-05,5.12454]
[1776621097298,49.02,74880.58,158.7,0.05053,4e-05,5.13805]
[1776621097876,49.02,74880.58,158.7,0.05053,4e-05,5.13805]
[1776621098298,49.02,74866.36,158.7,0.04992,4e-05,5.08804]
[1776621101256,49.03,74852.24,158.7,0.04935,4e-05,5.04079]
[1776621101808,49.03,74852.24,158.7,0.04935,4e-05,5.04079]
[1776621103142,49.03,74842.36,158.7,0.04895,4e-05,5.00714]
[1776621106619,49.04,74867.38,158.7,0.05005,4e-05,5.09855]
[1776621109268,49.05,74877.32,158.7,0.0505,4e-05,5.13592]
[1776621109722,49.05,74864.78,158.7,0.04997,4e-05,5.09159]
[1776621112226,49.06,74876.77,158.7,0.05051,4e-05,5.1362]
[1776621113398,49.06,74894.33,158.7,0.05127,4e-05,5.19933]
[1776621116759,49.06,74886.36,158.7,0.05094,4e-05,5.17213]
[1776621116901,49.06,74886.36,158.7,0.05094,4e-05,5.17213]
[1776621116960,49.07,74888.03,158.7,0.05102,4e-05,5.17872]
[1776621122461,49.07,74890.28,158.7,0.05114,4e-05,5.18878]
[1776621125482,49.08,74903.12,158.7,0.05171,4e-05,5.2354]
[1776621128503,49.09,74891.6,158.7,0.05125,4e-05,5.19746]
[1776621131090,49.09,74880.34,158.7,0.05077,4e-05,5.15814]
[1776621132783,49.09,74855.2,158.7,0.0497,4e-05,5.06963]
[1776621134277,49.09,74840.35,158.7,0.04909,4e-05,5.01853]
[1776621135166,49.09,74840.35,158.7,0.04909,4e-05,5.01853]
[1776621135279,49.09,74840.35,158.7,0.04909,4e-05,5.01853]
[1776621135251,49.1,74816.27,158.7,0.0481,4e-05,4.93554]
[1776621135724,49.1,74816.27,158.7,0.0481,4e-05,4.93554]
[1776621136141,49.1,74807.1,158.7,0.04773,4e-05,4.90497]
[1776621136788,49.1,74798.95,158.7,0.0474,4e-05,4.87698]
[1776621138093,49.1,74786.86,158.7,0.04692,4e-05,4.83713]
[1776621139305,49.1,74786.86,158.7,0.04692,4e-05,4.83713]
[1776621139379,49.1,74794.6,158.7,0.04724,4e-05,4.86356]
[1776621139519,49.1,74794.6,158.7,0.04724,4e-05,4.86356]
[1776621139598,49.1,74794.6,158.7,0.04724,4e-05,4.86356]
[1776621140125,49.11,74785.49,158.7,0.04688,4e-05,4.83318]
[1776621140589,49.11,74785.49,158.7,0.04688,4e-05,4.83318]
[1776621141102,49.11,74785.49,158.7,0.04688,4e-05,4.83318]
[1776621141124,49.11,74746.39,158.7,0.04533,4e-05,4.70188]
[1776621141779,49.11,74746.39,158.7,0.04533,4e-05,4.70188]
[1776621141837,49.11,74746.39,158.7,0.04533,4e-05,4.70188]
[1776621142111,49.11,74746.39,158.7,0.04533,4e-05,4.70188]
[1776621142308,49.11,74746.39,158.7,0.04533,4e-05,4.70188]
[1776621142321,49.12,74756.55,158.7,0.04575,4e-05,4.73788]
[1776621143108,49.12,74756.55,158.7,0.04575,4e-05,4.73788]
[1776621143154,49.12,74756.55,158.7,0.04575,4e-05,4.73788]
[1776621143255,49.12,74756.55,158.7,0.04575,4e-05,4.73788]
[1776621143305,49.12,74763.09,158.7,0.04602,4e-05,4.76079]
[1776621143464,49.12,74763.09,158.7,0.04602,4e-05,4.76079]
[1776621143610,49.12,74763.09,158.7,0.04602,4e-05,4.76079]
[1776621144143,49.12,74763.09,158.7,0.04602,4e-05,4.76079]
[1776621144217,49.12,74763.09,158.7,0.04602,4e-05,4.76079]
[1776621144250,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621144368,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621144476,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621144617,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621144879,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621145147,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621145224,49.12,74786.56,158.7,0.04698,4e-05,4.8415]
[1776621145245,49.12,74782.82,158.7,0.04683,4e-05,4.82917]
[1776621145352,49.12,74782.82,158.7,0.04683,4e-05,4.82917]
[1776621145622,49.12,74782.82,158.7,0.04683,4e-05,4.82917]
[1776621146264,49.12,74782.82,158.7,0.04683,4e-05,4.82917]
[1776621146336,49.13,74793.98,158.7,0.04729,4e-05,4.86797]
[1776621146625,49.13,74793.98,158.7,0.04729,4e-05,4.86797]
[1776621147264,49.13,74793.98,158.7,0.04729,4e-05,4.86797]
[1776621147621,49.13,74800.96,158.7,0.04759,4e-05,4.89256]
[1776621147714,49.13,74800.96,158.7,0.04759,4e-05,4.89256]
[1776621147864,49.13,74800.96,158.7,0.04759,4e-05,4.89256]
[1776621148268,49.13,74800.96,158.7,0.04759,4e-05,4.89256]
[1776621148414,49.13,74800.06,158.7,0.04756,4e-05,4.89015]
[1776621148638,49.13,74800.06,158.7,0.04756,4e-05,4.89015]
[1776621148693,49.13,74800.06,158.7,0.04756,4e-05,4.89015]
[1776621149268,49.13,74800.06,158.7,0.04756,4e-05,4.89015]
[1776621149633,49.13,74798.62,158.7,0.04751,4e-05,4.88589]
[1776621150260,49.13,74798.62,158.7,0.04751,4e-05,4.88589]
[1776621150636,49.14,74788.54,158.7,0.0471,4e-05,4.85213]
[1776621150721,49.14,74788.54,158.7,0.0471,4e-05,4.85213]
[1776621151137,49.14,74788.54,158.7,0.0471,4e-05,4.85213]
[1776621151267,49.14,74788.54,158.7,0.0471,4e-05,4.85213]
[1776621154271,49.14,74786.31,158.7,0.047,4e-05,4.84196]
[1776621154222,49.15,74801.19,158.7,0.04762,4e-05,4.89429]
[1776621154708,49.15,74788.93,158.7,0.04712,4e-05,4.85232]
[1776621156722,49.15,74776.93,158.7,0.04665,4e-05,4.81298]
[1776621160750,49.16,74754.61,158.7,0.0458,4e-05,4.74069]
[1776621163051,49.17,74772.52,158.7,0.04655,4e-05,4.8038]
[1776621164777,49.18,74759.83,158.7,0.04605,4e-05,4.76176]
[1776621166969,49.18,74755.89,158.7,0.0459,4e-05,4.74936]
[1776621167407,49.18,74752.28,158.7,0.04577,4e-05,4.73812]
[1776621168028,49.18,74752.28,158.7,0.04577,4e-05,4.73812]
[1776621168077,49.19,74708.86,158.7,0.0441,4e-05,4.59535]
[1776621168649,49.19,74708.86,158.7,0.0441,4e-05,4.59535]
[1776621171759,49.19,74700.3,158.7,0.04379,4e-05,4.56879]
[1776621172265,49.21,74692.58,158.7,0.04355,4e-05,4.54883]
[1776621172835,49.21,74703.35,158.7,0.04397,4e-05,4.58414]
[1776621175856,49.22,74692.69,158.7,0.04357,4e-05,4.55036]
[1776621178695,49.22,74702.77,158.7,0.04397,4e-05,4.58483]
[1776621179176,49.22,74702.77,158.7,0.04397,4e-05,4.58483]
[1776621183702,49.23,74707.19,158.7,0.04417,4e-05,4.60142]
[1776621184439,49.24,74709.61,158.7,0.04428,4e-05,4.6106]
[1776621184922,49.24,74697.51,158.7,0.04381,4e-05,4.57081]
[1776621187943,49.24,74708.52,158.7,0.04425,4e-05,4.60825]
[1776621188883,49.24,74708.52,158.7,0.04425,4e-05,4.60825]
[1776621197007,49.26,74716.41,158.7,0.04463,4e-05,4.64042]
[1776621202043,49.27,74730.25,158.7,0.04521,4e-05,4.68975]
[1776621203051,49.28,74745.44,158.7,0.04581,4e-05,4.7412]
[1776621205065,49.3,74764.86,158.7,0.04666,4e-05,4.81244]
[1776621207082,49.32,74776.76,158.7,0.0472,4e-05,4.85818]
[1776621210276,49.32,74793.09,158.7,0.04788,4e-05,4.91501]
[1776621212132,49.33,74816.91,158.7,0.04886,4e-05,4.99641]
[1776621216433,49.33,74822.2,158.7,0.04909,4e-05,5.01527]
[1776621216454,49.33,74822.2,158.7,0.04909,4e-05,5.01527]
[1776621222202,49.33,74824.48,158.7,0.04919,4e-05,5.02359]
[1776621223437,49.33,74824.48,158.7,0.04919,4e-05,5.02359]
[1776621224443,49.34,74833.77,158.7,0.04959,4e-05,5.05654]
[1776621224980,49.34,74833.77,158.7,0.04959,4e-05,5.05654]
[1776621225590,49.34,74839.79,158.7,0.04984,4e-05,5.07758]
[1776621225617,49.34,74839.79,158.7,0.04984,4e-05,5.07758]
[1776621227726,49.34,74846.89,158.7,0.05016,4e-05,5.1036]
[1776621231027,49.34,74841.23,158.7,0.04993,4e-05,5.08469]
[1776621231267,49.34,74818.28,158.7,0.04897,4e-05,5.00469]
[1776621236332,49.35,74825.08,158.7,0.04928,4e-05,5.03048]
[1776621237308,49.35,74842.96,158.7,0.05004,4e-05,5.09375]
[1776621240329,49.36,74863.72,158.7,0.05093,4e-05,5.16751]
[1776621243350,49.36,74851.78,158.7,0.05043,4e-05,5.12628]
[1776621244357,49.36,74839.99,158.7,0.04994,4e-05,5.08516]
[1776621248812,49.37,74835.05,158.7,0.04974,4e-05,5.0692]
[1776621251689,49.37,74821.18,158.7,0.04918,4e-05,5.02208]
[1776621255063,49.37,74823.67,158.7,0.0493,4e-05,5.032]
[1776621256187,49.38,74821.67,158.7,0.04922,4e-05,5.02546]
[1776621257033,49.38,74821.28,158.7,0.04921,4e-05,5.02453]
[1776621262487,49.39,74823.85,158.7,0.04934,4e-05,5.03588]
[1776621263329,49.39,74823.85,158.7,0.04934,4e-05,5.03588]
[1776621264504,49.39,74805.36,158.7,0.04858,4e-05,4.97263]
[1776621266518,49.39,74785.15,158.7,0.04777,4e-05,4.90418]
[1776621269055,49.39,74778.78,158.7,0.04751,4e-05,4.88302]
[1776621269154,49.4,74777.47,158.7,0.04747,4e-05,4.87919]
[1776621271714,49.4,74772.52,158.7,0.04728,4e-05,4.86323]
[1776621273218,49.4,74772.87,158.7,0.04726,4e-05,4.86109]
[1776621278814,49.41,74787.54,158.7,0.04788,4e-05,4.91239]
[1776621281841,49.41,74800.26,158.7,0.04841,4e-05,4.95666]
[1776621282480,49.41,74810.91,158.7,0.04885,4e-05,4.99366]
[1776621283636,49.41,74822.48,158.7,0.04933,4e-05,5.03383]
[1776621289021,49.41,74819.62,158.7,0.04921,4e-05,5.02399]
[1776621289106,49.41,74808.53,158.7,0.04875,4e-05,4.98561]
[1776621291679,49.41,74808.44,158.7,0.04875,4e-05,4.98551]
[1776621291938,49.41,74808.8,158.7,0.04877,4e-05,4.98686]
[1776621293876,49.41,74808.91,158.7,0.04878,4e-05,4.98773]
[1776621296753,49.42,74822.59,158.7,0.04937,4e-05,5.03655]
[1776621296940,49.42,74832.41,158.7,0.04978,4e-05,5.07119]
[1776621298744,49.42,74846.55,158.7,0.05038,4e-05,5.12061]
[1776621300650,49.42,74841.0,158.7,0.05014,4e-05,5.10102]
[1776621300758,49.42,74836.02,158.7,0.04993,4e-05,5.0835]
[1776621301765,49.42,74815.67,158.7,0.04908,4e-05,5.01297]
[1776621302775,49.42,74804.7,158.7,0.04863,4e-05,4.97548]
[1776621303718,49.42,74804.7,158.7,0.04863,4e-05,4.97548]
[1776621303992,49.42,74804.7,158.7,0.04863,4e-05,4.97548]
[1776621305273,49.43,74835.19,158.7,0.04992,4e-05,5.08244]
[1776621310833,49.43,74840.7,158.7,0.05018,4e-05,5.10377]
[1776621315457,49.44,74858.65,158.7,0.05096,4e-05,5.16844]
[1776621317003,49.44,74870.47,158.7,0.05147,4e-05,5.21049]
[1776621319895,49.44,74880.97,158.7,0.05193,4e-05,5.24827]
[1776621320821,49.44,74880.97,158.7,0.05193,4e-05,5.24827]
[1776621320903,49.44,74880.75,158.7,0.05193,4e-05,5.24758]
[1776621321741,49.44,74880.75,158.7,0.05193,4e-05,5.24758]
[1776621321910,49.46,74880.83,158.7,0.05199,4e-05,5.25307]
[1776621322944,49.46,74880.83,158.7,0.05199,4e-05,5.25307]
[1776621323806,49.46,74881.52,158.7,0.05203,4e-05,5.2557]
[1776621325103,49.46,74882.09,158.7,0.05205,4e-05,5.25773]
[1776621325258,49.46,74883.24,158.7,0.0521,4e-05,5.26192]
[1776621327113,49.48,74886.46,158.7,0.0523,4e-05,5.27838]
[1776621328500,49.49,74887.79,158.7,0.05242,4e-05,5.28783]
[1776621328959,49.52,74888.37,158.7,0.05256,4e-05,5.29886]
[1776621330973,49.52,74870.07,158.7,0.05176,4e-05,5.23357]
[1776621333017,49.52,74875.16,158.7,0.05194,4e-05,5.24755]
[1776621333702,49.52,74880.63,158.7,0.05218,4e-05,5.2672]
[1776621334413,49.52,74880.63,158.7,0.05218,4e-05,5.2672]
[1776621344075,49.54,74873.61,158.7,0.05194,4e-05,5.24715]
[1776621349111,49.54,74873.57,158.7,0.05194,4e-05,5.24738]
[1776621354146,49.54,74874.14,158.7,0.05197,4e-05,5.24977]
[1776621359182,49.55,74883.15,158.7,0.05237,4e-05,5.28217]
[1776621364217,49.55,74883.27,158.7,0.05238,4e-05,5.28269]
[1776621367319,49.55,74876.72,158.7,0.05209,4e-05,5.25935]
[1776621370259,49.55,74855.61,158.7,0.05118,4e-05,5.1847]
[1776621375294,49.55,74857.38,158.7,0.05127,4e-05,5.19174]
[1776621378317,49.55,74845.94,158.7,0.05078,4e-05,5.15183]
[1776621383352,49.55,74842.49,158.7,0.05065,4e-05,5.14071]
[1776621388387,49.56,74829.29,158.7,0.0501,4e-05,5.09565]
[1776621391408,49.56,74847.97,158.7,0.05087,4e-05,5.15781]
[1776621396444,49.57,74850.48,158.7,0.05099,4e-05,5.16761]
[1776621401480,49.57,74852.25,158.7,0.05108,4e-05,5.17489]
[1776621406011,49.57,74860.59,158.7,0.05144,4e-05,5.20489]
[1776621406515,49.57,74872.6,158.7,0.05196,4e-05,5.24764]
[1776621408169,49.57,74873.93,158.7,0.05202,4e-05,5.25242]
[1776621408236,49.57,74873.93,158.7,0.05202,4e-05,5.25242]
[1776621408584,49.57,74873.93,158.7,0.05202,4e-05,5.25242]
[1776621408654,49.59,74886.64,158.7,0.05263,4e-05,5.30244]
[1776621408769,49.59,74886.64,158.7,0.05263,4e-05,5.30244]
[1776621409547,49.59,74886.64,158.7,0.05263,4e-05,5.30244]
[1776621409572,49.59,74896.8,158.7,0.05309,4e-05,5.33966]
[1776621411588,49.59,74896.35,158.7,0.05308,4e-05,5.33874]
[1776621411644,49.6,74895.86,158.7,0.05307,4e-05,5.33769]
[1776621413114,49.6,74891.87,158.7,0.05289,4e-05,5.32365]
[1776621413124,49.6,74891.87,158.7,0.05289,4e-05,5.32365]
[1776621413571,49.6,74893.43,158.7,0.05296,4e-05,5.32928]
[1776621416060,49.6,74891.54,158.7,0.05288,4e-05,5.32255]
[1776621416592,49.6,74879.57,158.7,0.05236,4e-05,5.27976]
[1776621416720,49.6,74879.57,158.7,0.05236,4e-05,5.27976]
[1776621422121,49.6,74873.55,158.7,0.0521,4e-05,5.25846]
[1776621426417,49.6,74886.15,158.7,0.05265,4e-05,5.30356]
[1776621426666,49.6,74886.34,158.7,0.05266,4e-05,5.30422]
[1776621427137,49.6,74886.34,158.7,0.05266,4e-05,5.30422]
[1776621433455,49.64,74891.52,158.7,0.05303,4e-05,5.33405]
[1776621438749,49.65,74894.01,158.7,0.05317,4e-05,5.34613]
[1776621444020,49.65,74896.89,158.7,0.05332,4e-05,5.35824]
[1776621445056,49.66,74896.73,158.7,0.05332,4e-05,5.35809]
[1776621445161,49.66,74896.67,158.7,0.05333,4e-05,5.3583]
[1776621451395,49.66,74892.45,158.7,0.05314,4e-05,5.34327]
[1776621453855,49.66,74880.29,158.7,0.05257,4e-05,5.29554]
[1776621456419,49.66,74879.57,158.7,0.05254,4e-05,5.29305]
[1776621461660,49.66,74873.76,158.7,0.05229,4e-05,5.27251]
[1776621463403,49.66,74873.6,158.7,0.05228,4e-05,5.27197]
[1776621466952,49.66,74855.18,158.7,0.05148,4e-05,5.20685]
[1776621468587,49.66,74844.66,158.7,0.05104,4e-05,5.17002]
[1776621474228,49.66,74851.32,158.7,0.05133,4e-05,5.19418]
[1776621480044,49.67,74859.66,158.7,0.0517,4e-05,5.22444]
[1776621482058,49.67,74847.53,158.7,0.05118,4e-05,5.18177]
[1776621487093,49.67,74846.84,158.7,0.05116,4e-05,5.18013]
[1776621492128,49.67,74832.64,158.7,0.05056,4e-05,5.13114]
[1776621497162,49.68,74839.23,158.7,0.05086,4e-05,5.15548]
[1776621502362,49.68,74840.77,158.7,0.05094,4e-05,5.16171]
[1776621502482,49.68,74840.77,158.7,0.05094,4e-05,5.16171]
[1776621504212,49.68,74822.44,158.7,0.05017,4e-05,5.09817]
[1776621508240,49.69,74805.58,158.7,0.04947,4e-05,5.0409]
[1776621510820,49.7,74796.58,158.7,0.04915,4e-05,5.01404]
[1776621511299,49.7,74796.58,158.7,0.04915,4e-05,5.01404]
[1776621511318,49.7,74796.58,158.7,0.04915,4e-05,5.01404]
[1776621516140,49.71,74793.44,158.7,0.04901,4e-05,5.00129]
[1776621516727,49.71,74793.44,158.7,0.04901,4e-05,5.00129]
[1776621517305,49.71,74801.71,158.7,0.04937,4e-05,5.0307]
[1776621522340,49.71,74803.5,158.7,0.04944,4e-05,5.03691]
[1776621523445,49.71,74803.5,158.7,0.04944,4e-05,5.03691]
[1776621523753,49.71,74809.66,158.7,0.0497,4e-05,5.05819]
[1776621525495,49.71,74809.58,158.7,0.04969,4e-05,5.05791]
[1776621525542,49.71,74813.66,158.7,0.04987,4e-05,5.07242]
[1776621531402,49.71,74809.8,158.7,0.04971,4e-05,5.05899]
[1776621533437,49.71,74809.05,158.7,0.04967,4e-05,5.05633]
[1776621533512,49.71,74809.08,158.7,0.04967,4e-05,5.05637]
[1776621539459,49.72,74805.69,158.7,0.04955,4e-05,5.04626]
[1776621544534,49.72,74812.05,158.7,0.04984,4e-05,5.06964]
[1776621548486,49.73,74804.33,158.7,0.04953,4e-05,5.04402]
[1776621548525,49.73,74805.7,158.7,0.04959,4e-05,5.04909]
[1776621552656,49.73,74812.09,158.7,0.04986,4e-05,5.07143]
[1776621552699,49.73,74812.09,158.7,0.04986,4e-05,5.07143]
[1776621555150,49.73,74824.44,158.7,0.05037,4e-05,5.11409]
[1776621560515,49.73,74815.01,158.7,0.04997,4e-05,5.08035]
[1776621563460,49.72,74814.98,158.7,0.04996,4e-05,5.07978]
[1776621563630,49.72,74815.76,158.7,0.04999,4e-05,5.08238]
[1776621565644,49.73,74805.67,158.7,0.04957,4e-05,5.04794]
[1776621568665,49.73,74818.5,158.7,0.05012,4e-05,5.09347]
[1776621571737,49.73,74816.85,158.7,0.05006,4e-05,5.08822]
[1776621571838,49.73,74818.9,158.7,0.05011,4e-05,5.09142]
[1776621577728,49.73,74820.65,158.7,0.05018,4e-05,5.0966]
[1776621578476,49.73,74820.65,158.7,0.05018,4e-05,5.0966]
[1776621578735,49.73,74820.23,158.7,0.05016,4e-05,5.09499]
[1776621579161,49.73,74820.23,158.7,0.05016,4e-05,5.09499]
[1776621582764,49.73,74805.38,158.7,0.04954,4e-05,5.04441]
[1776621584383,49.73,74805.6,158.7,0.04956,4e-05,5.04549]
[1776621584778,49.73,74807.23,158.7,0.04962,4e-05,5.05107]
[1776621589813,49.73,74805.01,158.7,0.04953,4e-05,5.043]
[1776621594848,49.73,74805.34,158.7,0.04954,4e-05,5.04375]
[1776621597870,49.73,74816.44,158.7,0.05,4e-05,5.08199]
[1776621601734,49.73,74818.56,158.7,0.05008,4e-05,5.08908]
[1776621601765,49.73,74824.9,158.7,0.05035,4e-05,5.11087]
[1776621602946,49.73,74815.86,158.7,0.04997,4e-05,5.07936]
[1776621603450,49.73,74808.87,158.7,0.04968,4e-05,5.05535]
[1776621603913,49.73,74794.55,158.7,0.04908,4e-05,5.00576]
[1776621605560,49.73,74794.55,158.7,0.04908,4e-05,5.00576]
[1776621605658,49.73,74790.03,158.7,0.04889,4e-05,4.99018]
[1776621606372,49.73,74805.61,158.7,0.04954,4e-05,5.04397]
[1776621609095,49.73,74816.08,158.7,0.04999,4e-05,5.0812]
[1776621611969,49.73,74828.57,158.7,0.05053,4e-05,5.12559]
[1776621614439,49.73,74829.1,158.7,0.05055,4e-05,5.12783]
[1776621614801,49.73,74830.66,158.7,0.05062,4e-05,5.13308]
[1776621615121,49.73,74830.66,158.7,0.05062,4e-05,5.13308]
[1776621615223,49.73,74816.3,158.7,0.05001,4e-05,5.08296]
[1776621620522,49.73,74818.84,158.7,0.05011,4e-05,5.09134]
[1776621620523,49.73,74819.63,158.7,0.05014,4e-05,5.09396]
[1776621622042,49.73,74830.97,158.7,0.05063,4e-05,5.13403]
[1776621626071,49.74,74814.48,158.7,0.04994,4e-05,5.07732]
[1776621627572,49.74,74814.48,158.7,0.04994,4e-05,5.07732]
[1776621633738,49.74,74816.56,158.7,0.05001,4e-05,5.08197]
[1776621633757,49.74,74816.56,158.7,0.05001,4e-05,5.08197]
[1776621635900,49.75,74801.27,158.7,0.04939,4e-05,5.03017]
[1776621639163,49.76,74817.6,158.7,0.05012,4e-05,5.09107]
[1776621644198,49.77,74818.5,158.7,0.05018,4e-05,5.09541]
[1776621649233,49.77,74822.27,158.7,0.05035,4e-05,5.10964]
[1776621652253,49.77,74806.63,158.7,0.0497,4e-05,5.05593]
[1776621657289,49.78,74808.63,158.7,0.0498,4e-05,5.06421]
[1776621660555,49.78,74807.93,158.7,0.04978,4e-05,5.06233]
[1776621660763,49.78,74807.48,158.7,0.04976,4e-05,5.06104]
[1776621661317,49.78,74797.07,158.7,0.04932,4e-05,5.0249]
[1776621662679,49.78,74797.07,158.7,0.04932,4e-05,5.0249]
[1776621662748,49.78,74796.46,158.7,0.0493,4e-05,5.02274]
[1776621665497,49.78,74797.59,158.7,0.04935,4e-05,5.0269]
[1776621665554,49.78,74797.49,158.7,0.04935,4e-05,5.02689]
[1776621666352,49.78,74783.51,158.7,0.04877,4e-05,4.97871]
[1776621667918,49.78,74766.27,158.7,0.04806,4e-05,4.91978]
[1776621668921,49.78,74750.34,158.7,0.04742,4e-05,4.86582]
[1776621669373,49.78,74761.13,158.7,0.04786,4e-05,4.9026]
[1776621670474,49.78,74761.13,158.7,0.04786,4e-05,4.9026]
[1776621670918,49.78,74761.13,158.7,0.04786,4e-05,4.9026]
[1776621670913,49.78,74779.18,158.7,0.0486,4e-05,4.96432]
[1776621671348,49.78,74779.18,158.7,0.0486,4e-05,4.96432]
[1776621671721,49.78,74779.18,158.7,0.0486,4e-05,4.96432]
[1776621671810,49.78,74816.15,158.7,0.05014,4e-05,5.09241]
[1776621673768,49.78,74840.33,158.7,0.05117,4e-05,5.17706]
[1776621677218,49.78,74842.28,158.7,0.05124,4e-05,5.18303]
[1776621677317,49.78,74842.28,158.7,0.05124,4e-05,5.18303]
[1776621677524,49.78,74842.18,158.7,0.05123,4e-05,5.18239]
[1776621680467,49.78,74825.0,158.7,0.05051,4e-05,5.12247]
[1776621681760,49.78,74812.85,158.7,0.04999,4e-05,5.08032]
[1776621687515,49.79,74818.61,158.7,0.05026,4e-05,5.10199]
[1776621690537,49.79,74832.76,158.7,0.05087,4e-05,5.15206]
[1776621693816,49.79,74860.2,158.7,0.05201,4e-05,5.24494]
[1776621695127,49.79,74864.32,158.7,0.05219,4e-05,5.25956]
[1776621695550,49.79,74864.32,158.7,0.05219,4e-05,5.25956]
[1776621695696,49.79,74864.32,158.7,0.05219,4e-05,5.25956]
[1776621695930,49.79,74864.32,158.7,0.05219,4e-05,5.25956]
[1776621695798,49.79,74866.58,158.7,0.05229,4e-05,5.26757]
[1776621696147,49.79,74866.58,158.7,0.05229,4e-05,5.26757]
[1776621696579,49.79,74865.47,158.7,0.05224,4e-05,5.26403]
[1776621697434,49.79,74865.47,158.7,0.05224,4e-05,5.26403]
[1776621697585,49.79,74866.09,158.7,0.05227,4e-05,5.26621]
[1776621698427,49.79,74866.09,158.7,0.05227,4e-05,5.26621]
[1776621704635,49.81,74865.02,158.7,0.0523,4e-05,5.26863]
[1776621706072,49.83,74861.15,158.7,0.05218,4e-05,5.25888]
[1776621706164,49.83,74861.15,158.7,0.05218,4e-05,5.25888]
[1776621706649,49.84,74841.33,158.7,0.05138,4e-05,5.19295]
[1776621708853,49.84,74840.58,158.7,0.05135,4e-05,5.1904]
[1776621709598,49.84,74840.55,158.7,0.05135,4e-05,5.19039]
[1776621709829,49.84,74840.55,158.7,0.05135,4e-05,5.19039]
[1776621709954,49.84,74840.55,158.7,0.05135,4e-05,5.19039]
[1776621709982,49.84,74850.68,158.7,0.05179,4e-05,5.22627]
[1776621710957,49.84,74850.68,158.7,0.05179,4e-05,5.22627]
[1776621710678,49.84,74865.49,158.7,0.05243,4e-05,5.27877]
[1776621711685,49.84,74876.9,158.7,0.05293,4e-05,5.31938]
[1776621712854,49.85,74889.14,158.7,0.05347,4e-05,5.3636]
[1776621717668,49.86,74898.3,158.7,0.05393,4e-05,5.40034]
[1776621717732,49.86,74897.99,158.7,0.05392,4e-05,5.39942]
[1776621718735,49.86,74911.9,158.7,0.05455,4e-05,5.45025]
[1776621719256,49.86,74911.9,158.7,0.05455,4e-05,5.45025]
[1776621723467,49.87,74903.31,158.7,0.05419,4e-05,5.42127]
[1776621723483,49.87,74903.31,158.7,0.05419,4e-05,5.42127]
[1776621723770,49.87,74896.3,158.7,0.05388,4e-05,5.39649]
[1776621724148,49.87,74896.3,158.7,0.05388,4e-05,5.39649]
[1776621724777,49.87,74901.84,158.7,0.05413,4e-05,5.41655]
[1776621725560,49.87,74901.84,158.7,0.05413,4e-05,5.41655]
[1776621730819,49.95,74908.52,158.7,0.0547,4e-05,5.46214]
[1776621732578,49.95,74905.19,158.7,0.05456,4e-05,5.45055]
[1776621733023,49.95,74904.37,158.7,0.05453,4e-05,5.44818]
[1776621735854,49.96,74917.9,158.7,0.05517,5e-05,5.49968]
[1776621740892,49.96,74909.44,158.7,0.05479,5e-05,5.46925]
[1776621742562,49.96,74906.57,158.7,0.05466,4e-05,5.45895]
[1776621742906,49.96,74893.82,158.7,0.05409,4e-05,5.41299]
[1776621743412,49.96,74893.82,158.7,0.05409,4e-05,5.41299]
[1776621744032,49.96,74893.82,158.7,0.05409,4e-05,5.41299]
[1776621744037,49.96,74894.41,158.7,0.05411,4e-05,5.41453]
[1776621747388,49.96,74896.11,158.7,0.05419,4e-05,5.42117]
[1776621747941,49.96,74892.24,158.7,0.05402,4e-05,5.40697]
[1776621750949,49.96,74888.73,158.7,0.05385,4e-05,5.39387]
[1776621750963,49.96,74888.47,158.7,0.05384,4e-05,5.39271]
[1776621751728,49.96,74888.47,158.7,0.05384,4e-05,5.39271]
[1776621752028,49.96,74888.47,158.7,0.05384,4e-05,5.39271]
[1776621751969,49.96,74872.79,158.7,0.0531,4e-05,5.33202]
[1776621752977,49.95,74861.55,158.7,0.05261,4e-05,5.29186]
[1776621756623,49.95,74868.15,158.7,0.0529,4e-05,5.31515]
[1776621756770,49.95,74868.15,158.7,0.0529,4e-05,5.31515]
[1776621759316,49.95,74876.92,158.7,0.05328,4e-05,5.34615]
[1776621759397,49.95,74876.92,158.7,0.05328,4e-05,5.34615]
[1776621760061,49.95,74876.92,158.7,0.05328,4e-05,5.34615]
[1776621761036,49.95,74890.62,158.7,0.05389,4e-05,5.39537]
[1776621761879,49.95,74890.62,158.7,0.05389,4e-05,5.39537]
[1776621762043,49.95,74891.93,158.7,0.05395,4e-05,5.40028]
[1776621762111,49.95,74891.93,158.7,0.05395,4e-05,5.40028]
[1776621763050,49.95,74894.96,158.7,0.05408,4e-05,5.41139]
[1776621768087,49.96,74901.6,158.7,0.05439,4e-05,5.4362]
[1776621773586,49.96,74898.43,158.7,0.05426,4e-05,5.42534]
[1776621776809,49.96,74898.13,158.7,0.05425,4e-05,5.42474]
[1776621776819,49.96,74897.58,158.7,0.05423,4e-05,5.42291]
[1776621782250,49.96,74893.14,158.7,0.05402,4e-05,5.40595]
[1776621786105,49.96,74891.12,158.7,0.05392,4e-05,5.39821]
[1776621786278,49.96,74877.09,158.7,0.05329,4e-05,5.34742]
[1776621789573,49.95,74869.95,158.7,0.05298,4e-05,5.32165]
[1776621790472,49.95,74854.75,158.7,0.05231,4e-05,5.26739]
[1776621793353,49.95,74858.4,158.7,0.05246,4e-05,5.27996]
[1776621795303,49.95,74866.86,158.7,0.05283,4e-05,5.30991]
[1776621796254,49.95,74867.98,158.7,0.05288,4e-05,5.31379]
[1776621799068,49.95,74874.89,158.7,0.05318,4e-05,5.33819]
[1776621800205,49.95,74881.68,158.7,0.05348,4e-05,5.36217]
[1776621800376,49.95,74886.85,158.7,0.0537,4e-05,5.38053]
[1776621801287,49.95,74886.85,158.7,0.0537,4e-05,5.38053]
[1776621801383,49.95,74882.06,158.7,0.05349,4e-05,5.36356]
[1776621806418,49.95,74873.87,158.7,0.05312,4e-05,5.33352]
[1776621807139,49.95,74873.87,158.7,0.05312,4e-05,5.33352]
[1776621808022,49.95,74873.87,158.7,0.05312,4e-05,5.33352]
[1776621808160,49.95,74868.61,158.7,0.05289,4e-05,5.31453]
[1776621808332,49.95,74868.61,158.7,0.05289,4e-05,5.31453]
[1776621810417,49.95,74858.17,158.7,0.05243,4e-05,5.27735]
[1776621811452,49.95,74843.58,158.7,0.05176,4e-05,5.22144]
[1776621816488,49.95,74842.38,158.7,0.05171,4e-05,5.21745]
[1776621821929,49.95,74841.48,158.7,0.05168,4e-05,5.21447]
[1776621826996,49.95,74834.5,158.7,0.05138,4e-05,5.19013]
[1776621827901,49.95,74834.89,158.7,0.0514,4e-05,5.19168]
[1776621828202,49.95,74840.8,158.7,0.05165,4e-05,5.21246]
[1776621828575,49.95,74862.89,158.7,0.05261,4e-05,5.29066]
[1776621829417,49.95,74862.89,158.7,0.05261,4e-05,5.29066]
[1776621829673,49.95,74875.67,158.7,0.05317,4e-05,5.33613]
[1776621834259,49.95,74875.53,158.7,0.05316,4e-05,5.33509]
[1776621840244,49.94,74873.07,158.7,0.05304,4e-05,5.32582]
[1776621845698,49.94,74862.29,158.7,0.05256,4e-05,5.2865]
[1776621848758,49.94,74863.2,158.7,0.0526,4e-05,5.28961]
[1776621848935,49.94,74863.2,158.7,0.0526,4e-05,5.28961]
[1776621849349,49.94,74862.34,158.7,0.05256,4e-05,5.28648]
[1776621851861,49.94,74850.33,158.7,0.05203,4e-05,5.24378]
[1776621854985,49.94,74849.5,158.7,0.052,4e-05,5.24088]
[1776621860122,49.94,74850.5,158.7,0.05204,4e-05,5.24455]
[1776621863406,49.94,74855.92,158.7,0.05228,4e-05,5.26382]
[1776621863836,49.94,74813.63,158.7,0.05047,4e-05,5.11528]
[1776621865469,49.94,74811.33,158.7,0.05037,4e-05,5.1075]
[1776621868185,49.94,74810.45,158.7,0.05034,4e-05,5.10492]
[1776621868867,49.94,74801.15,158.7,0.04995,4e-05,5.0729]
[1776621868883,49.94,74801.15,158.7,0.04995,4e-05,5.0729]
[1776621869106,49.95,74753.69,158.7,0.048,4e-05,4.9105]
[1776621869281,49.95,74753.69,158.7,0.048,4e-05,4.9105]
[1776621869887,49.95,74728.71,158.7,0.047,4e-05,4.82676]
[1776621870895,49.95,74710.73,158.7,0.04629,4e-05,4.76702]
[1776621871286,49.95,74710.73,158.7,0.04629,4e-05,4.76702]
[1776621871415,49.95,74710.73,158.7,0.04629,4e-05,4.76702]
[1776621871901,49.95,74728.46,158.7,0.04696,4e-05,4.82261]
[1776621872456,49.95,74728.46,158.7,0.04696,4e-05,4.82261]
[1776621872833,49.95,74728.46,158.7,0.04696,4e-05,4.82261]
[1776621872908,49.95,74748.34,158.7,0.04777,4e-05,4.8901]
[1776621873487,49.95,74748.34,158.7,0.04777,4e-05,4.8901]
[1776621873833,49.95,74748.34,158.7,0.04777,4e-05,4.8901]
[1776621874503,49.95,74751.21,158.7,0.04789,4e-05,4.90025]
[1776621874832,49.95,74751.21,158.7,0.04789,4e-05,4.90025]
[1776621874845,49.95,74751.21,158.7,0.04789,4e-05,4.90025]
[1776621874983,49.95,74751.21,158.7,0.04789,4e-05,4.90025]
[1776621875333,49.96,74751.55,158.7,0.04791,4e-05,4.90172]
[1776621875503,49.96,74751.55,158.7,0.04791,4e-05,4.90172]
[1776621875833,49.96,74751.55,158.7,0.04791,4e-05,4.90172]
[1776621875839,49.96,74751.55,158.7,0.04791,4e-05,4.90172]
[1776621875977,49.96,74751.55,158.7,0.04791,4e-05,4.90172]
[1776621876334,49.96,74751.75,158.7,0.04792,4e-05,4.9027]
[1776621876502,49.96,74751.75,158.7,0.04792,4e-05,4.9027]
[1776621876836,49.96,74751.75,158.7,0.04792,4e-05,4.9027]
[1776621876973,49.96,74751.75,158.7,0.04792,4e-05,4.9027]
[1776621877335,49.96,74749.68,158.7,0.04784,4e-05,4.896]
[1776621877871,49.96,74749.68,158.7,0.04784,4e-05,4.896]
[1776621878447,49.96,74749.38,158.7,0.04783,4e-05,4.89529]
[1776621878950,49.96,74758.59,158.7,0.04821,4e-05,4.92711]
[1776621883985,49.96,74755.52,158.7,0.04809,4e-05,4.91739]
[1776621887010,49.96,74757.33,158.7,0.04817,4e-05,4.92385]
[1776621890277,49.97,74744.66,158.7,0.04767,4e-05,4.88151]
[1776621892163,49.97,74722.84,158.7,0.04679,4e-05,4.80852]
[1776621893116,49.97,74722.84,158.7,0.04679,4e-05,4.80852]
[1776621893168,49.97,74709.8,158.7,0.04628,4e-05,4.76549]
[1776621899005,49.98,74716.17,158.7,0.04656,4e-05,4.78864]
[1776621900119,49.98,74728.29,158.7,0.04705,4e-05,4.82955]
[1776621902136,49.98,74744.18,158.7,0.0477,4e-05,4.88395]
[1776621903516,49.98,74744.18,158.7,0.0477,4e-05,4.88395]
[1776621909186,49.99,74730.71,158.7,0.04717,4e-05,4.84006]
[1776621911200,49.99,74742.16,158.7,0.04764,4e-05,4.87915]
[1776621914221,49.99,74753.24,158.7,0.04809,4e-05,4.91724]
[1776621918249,49.99,74770.12,158.7,0.04879,4e-05,4.97528]
[1776621923880,49.99,74775.77,158.7,0.04903,4e-05,4.99475]
[1776621923965,49.99,74764.47,158.7,0.04856,4e-05,4.95615]
[1776621924291,49.99,74753.81,158.7,0.04813,4e-05,4.91996]
[1776621927312,49.99,74776.81,158.7,0.04907,4e-05,4.99878]
[1776621932347,49.99,74779.41,158.7,0.04914,4e-05,5.00355]
[1776621935013,49.99,74775.7,158.7,0.04899,4e-05,4.99084]
[1776621940403,50.0,74769.27,158.7,0.04873,4e-05,4.96905]
[1776621945438,50.0,74771.91,158.7,0.04884,4e-05,4.97834]
[1776621950628,50.0,74781.32,158.7,0.04923,4e-05,5.01069]
[1776621956515,50.0,74779.46,158.7,0.04915,4e-05,5.0042]
[1776621959270,50.0,74764.31,158.7,0.04853,4e-05,4.95241]
[1776621961100,50.0,74758.8,158.7,0.0483,4e-05,4.93373]
[1776621961132,50.0,74758.8,158.7,0.0483,4e-05,4.93373]
[1776621962029,50.0,74789.81,158.7,0.04958,4e-05,5.03999]
[1776621962569,50.0,74802.19,158.7,0.0501,4e-05,5.08287]
[1776621968281,50.0,74802.24,158.7,0.0501,4e-05,5.08254]
[1776621973421,49.99,74798.86,158.7,0.04995,4e-05,5.07]
[1776621973692,49.99,74798.86,158.7,0.04995,4e-05,5.07]
[1776621974162,49.99,74798.86,158.7,0.04995,4e-05,5.07]
[1776621977661,49.99,74800.42,158.7,0.05001,4e-05,5.07544]
[1776621982717,49.99,74785.01,158.7,0.04936,4e-05,5.02176]
[1776621984742,49.99,74754.84,158.7,0.04812,4e-05,4.91863]
[1776621989785,49.99,74747.26,158.7,0.04782,4e-05,4.89346]
[1776621989942,49.99,74747.26,158.7,0.04782,4e-05,4.89346]
[1776621996126,50.0,74744.24,158.7,0.04767,4e-05,4.88013]
[1776621996829,50.0,74754.9,158.7,0.04811,4e-05,4.91659]
[1776622001864,50.0,74757.17,158.7,0.04821,4e-05,4.92493]
[1776622006899,50.0,74755.32,158.7,0.04814,4e-05,4.9193]
[1776622011261,50.0,74733.91,158.7,0.04729,4e-05,4.84756]
[1776622013163,50.01,74748.62,158.7,0.04791,4e-05,4.89987]
[1776622013951,50.01,74759.67,158.7,0.04836,4e-05,4.93753]
[1776622018986,50.02,74768.11,158.7,0.04871,4e-05,4.96663]
[1776622024194,50.02,74766.75,158.7,0.04866,4e-05,4.96231]
[1776622031072,50.02,74769.23,158.7,0.04877,4e-05,4.97118]
[1776622036107,50.02,74771.25,158.7,0.04886,4e-05,4.97838]
[1776622038122,50.02,74752.27,158.7,0.04808,4e-05,4.91384]
[1776622043157,50.02,74754.6,158.7,0.04818,4e-05,4.92251]
[1776622048192,50.02,74764.01,158.7,0.04857,4e-05,4.95498]
[1776622053227,50.03,74767.9,158.7,0.0487,4e-05,4.96442]
[1776622054236,50.03,74779.68,158.7,0.04919,4e-05,5.00479]
[1776622059393,50.03,74773.62,158.7,0.04894,4e-05,4.98407]
[1776622061284,50.03,74761.04,158.7,0.04842,4e-05,4.94126]
[1776622065312,50.03,74733.06,158.7,0.04729,4e-05,4.84703]
[1776622066146,50.03,74733.06,158.7,0.04729,4e-05,4.84703]
[1776622071179,50.03,74732.75,158.7,0.0473,4e-05,4.84716]
[1776622076389,50.04,74741.04,158.7,0.04765,4e-05,4.87657]
[1776622078531,50.04,74739.7,158.7,0.0476,4e-05,4.87242]
[1776622080576,50.04,74740.39,158.7,0.04763,4e-05,4.87514]
[1776622082432,50.04,74767.14,158.7,0.04872,4e-05,4.96622]
[1776622084700,50.04,74768.47,158.7,0.04878,4e-05,4.97084]
[1776622089912,50.04,74772.8,158.7,0.04896,4e-05,4.98573]
[1776622095785,50.04,74766.32,158.7,0.04869,4e-05,4.9638]
[1776622098544,50.04,74781.4,158.7,0.04932,4e-05,5.01553]
[1776622103579,50.04,74783.46,158.7,0.0494,4e-05,5.02232]
[1776622108614,50.04,74786.52,158.7,0.04952,4e-05,5.03253]
[1776622113649,50.04,74792.71,158.7,0.04974,4e-05,5.04924]
[1776622118684,50.04,74789.01,158.7,0.04958,4e-05,5.03605]
[1776622123719,50.04,74787.29,158.7,0.0495,4e-05,5.02982]
[1776622128754,50.04,74783.55,158.7,0.04934,4e-05,5.01671]
[1776622131776,50.04,74793.87,158.7,0.04977,4e-05,5.05211]
[1776622136811,50.03,74792.68,158.7,0.04972,4e-05,5.04747]
[1776622141912,50.03,74801.25,158.7,0.05007,4e-05,5.07672]
[1776622148170,50.03,74812.44,158.7,0.05053,4e-05,5.11452]
[1776622148916,50.03,74812.62,158.7,0.05053,4e-05,5.11496]
[1776622149116,50.03,74824.44,158.7,0.05103,4e-05,5.15597]
[1776622151745,50.03,74826.17,158.7,0.0511,4e-05,5.1615]
[1776622153075,50.02,74824.2,158.7,0.05101,4e-05,5.15435]
[1776622153204,50.02,74824.2,158.7,0.05101,4e-05,5.15435]
[1776622153873,50.02,74824.5,158.7,0.05102,4e-05,5.15514]
[1776622153949,50.02,74839.7,158.7,0.05167,4e-05,5.20818]
[1776622154738,50.02,74839.7,158.7,0.05167,4e-05,5.20818]
[1776622156041,50.02,74842.94,158.7,0.05181,4e-05,5.21963]
[1776622156187,50.02,74842.94,158.7,0.05181,4e-05,5.21963]
[1776622157400,50.02,74847.27,158.7,0.052,4e-05,5.23493]
[1776622161098,50.02,74855.61,158.7,0.05236,4e-05,5.2643]
[1776622162499,50.02,74855.69,158.7,0.05236,4e-05,5.26453]
[1776622164471,50.02,74866.03,158.7,0.05281,4e-05,5.3011]
[1776622168989,50.02,74876.3,158.7,0.05325,4e-05,5.33707]
[1776622172000,50.02,74875.69,158.7,0.05318,4e-05,5.33011]
[1776622172535,50.02,74875.69,158.7,0.05318,4e-05,5.33011]
[1776622172578,50.02,74875.26,158.7,0.05316,4e-05,5.32843]
[1776622172804,50.02,74875.26,158.7,0.05316,4e-05,5.32843]
[1776622173083,50.02,74861.72,158.7,0.05257,4e-05,5.28012]
[1776622175993,50.02,74859.66,158.7,0.05247,4e-05,5.2727]
[1776622177027,50.02,74865.33,158.7,0.05272,4e-05,5.29277]
[1776622178012,50.02,74870.16,158.7,0.05293,4e-05,5.30986]
[1776622183154,50.01,74870.08,158.7,0.05292,4e-05,5.30892]
[1776622184036,50.01,74870.08,158.7,0.05292,4e-05,5.30892]
[1776622185167,50.01,74885.14,158.7,0.05358,4e-05,5.36245]
[1776622186918,50.01,74885.29,158.7,0.05358,4e-05,5.36279]
[1776622189892,50.01,74900.55,158.7,0.05426,4e-05,5.41695]
[1776622189950,50.01,74900.55,158.7,0.05426,4e-05,5.41695]
[1776622195020,50.0,74907.79,158.7,0.05456,4e-05,5.4417]
[1776622199546,50.0,74908.63,158.7,0.05459,4e-05,5.4436]
[1776622204603,49.99,74909.93,158.7,0.05462,4e-05,5.44659]
[1776622204763,49.99,74909.93,158.7,0.05462,4e-05,5.44659]
[1776622205596,49.99,74909.7,158.7,0.05461,4e-05,5.44546]
[1776622211351,49.99,74902.56,158.7,0.05427,4e-05,5.41811]
[1776622212875,49.99,74908.82,158.7,0.05455,4e-05,5.44046]
[1776622212953,49.99,74908.82,158.7,0.05455,4e-05,5.44046]
[1776622212973,49.99,74908.82,158.7,0.05455,4e-05,5.44046]
[1776622213224,49.99,74908.82,158.7,0.05455,4e-05,5.44046]
[1776622213253,49.99,74908.82,158.7,0.05455,4e-05,5.44046]
[1776622213378,49.99,74930.84,158.7,0.05554,5e-05,5.52012]
[1776622213938,49.99,74930.84,158.7,0.05554,5e-05,5.52012]
[1776622214350,49.99,74930.84,158.7,0.05554,5e-05,5.52012]
[1776622214387,49.99,74911.48,158.7,0.05466,4e-05,5.44973]
[1776622217523,49.99,74899.03,158.7,0.05411,4e-05,5.40505]
[1776622219235,49.99,74892.07,158.7,0.0538,4e-05,5.38016]
[1776622219535,49.99,74897.72,158.7,0.05405,4e-05,5.40063]
[1776622224791,49.99,74895.49,158.7,0.05395,4e-05,5.39244]
[1776622225672,49.99,74894.88,158.7,0.05392,4e-05,5.39018]
[1776622226713,49.99,74891.01,158.7,0.05375,4e-05,5.37606]
[1776622228866,49.99,74891.12,158.7,0.05375,4e-05,5.37606]
[1776622228959,49.99,74871.47,158.7,0.05288,4e-05,5.30581]
[1776622230289,49.99,74871.47,158.7,0.05288,4e-05,5.30581]
[1776622230319,49.99,74871.47,158.7,0.05288,4e-05,5.30581]
[1776622230701,49.98,74866.47,158.7,0.05266,4e-05,5.28788]
[1776622233052,49.98,74871.13,158.7,0.05282,4e-05,5.3001]
[1776622233095,49.98,74870.99,158.7,0.05281,4e-05,5.29945]
[1776622239251,49.98,74861.21,158.7,0.05237,4e-05,5.26296]
[1776622244719,49.97,74866.58,158.7,0.05257,4e-05,5.2799]
[1776622249949,49.97,74859.67,158.7,0.05226,4e-05,5.25412]
[1776622255798,49.96,74859.28,158.7,0.05221,4e-05,5.2506]
[1776622260833,49.95,74855.34,158.7,0.05202,4e-05,5.23518]
[1776622262141,49.95,74855.34,158.7,0.05202,4e-05,5.23518]
[1776622267883,49.95,74853.94,158.7,0.05194,4e-05,5.22842]
[1776622272918,49.94,74861.17,158.7,0.05224,4e-05,5.25254]
[1776622274763,49.94,74861.13,158.7,0.05223,4e-05,5.25209]
[1776622280429,49.93,74862.08,158.7,0.05225,4e-05,5.25357]
[1776622285700,49.93,74864.12,158.7,0.05231,4e-05,5.25905]
[1776622286019,49.93,74846.77,158.7,0.05156,4e-05,5.19741]
[1776622291374,49.92,74841.15,158.7,0.0513,4e-05,5.1765]
[1776622297101,49.92,74841.4,158.7,0.05126,4e-05,5.17179]
[1776622297825,49.92,74841.4,158.7,0.05126,4e-05,5.17179]
[1776622303143,49.91,74838.56,158.7,0.05112,4e-05,5.1607]
[1776622308177,49.91,74838.38,158.7,0.0511,4e-05,5.15917]
[1776622313213,49.91,74838.95,158.7,0.05112,4e-05,5.16032]
[1776622321291,49.9,74844.31,158.7,0.05133,4e-05,5.1778]
[1776622322276,49.9,74856.48,158.7,0.05185,4e-05,5.22048]
[1776622325297,49.9,74869.37,158.7,0.0524,4e-05,5.26533]
[1776622330335,49.89,74873.23,158.7,0.05255,4e-05,5.27745]
[1776622331201,49.89,74873.23,158.7,0.05255,4e-05,5.27745]
[1776622331419,49.89,74873.23,158.7,0.05255,4e-05,5.27745]
[1776622331433,49.89,74874.73,158.7,0.05262,4e-05,5.28278]
[1776622332995,49.89,74877.47,158.7,0.05273,4e-05,5.29218]
[1776622333358,49.89,74871.67,158.7,0.05248,4e-05,5.27151]
[1776622333736,49.89,74871.67,158.7,0.05248,4e-05,5.27151]
[1776622338228,49.89,74873.39,158.7,0.05254,4e-05,5.27678]
[1776622343429,49.88,74881.06,158.7,0.05286,4e-05,5.30259]
[1776622348493,49.88,74881.83,158.7,0.05288,4e-05,5.30428]
[1776622354506,49.87,74882.12,158.7,0.05283,4e-05,5.29918]
[1776622359541,49.87,74885.72,158.7,0.05297,4e-05,5.31071]
[1776622364576,49.86,74877.56,158.7,0.0526,4e-05,5.28028]
[1776622369613,49.86,74885.84,158.7,0.05295,4e-05,5.30855]
[1776622373610,49.86,74885.3,158.7,0.05291,4e-05,5.30582]
[1776622376662,49.85,74868.11,158.7,0.05215,4e-05,5.24379]
[1776622380690,49.85,74849.78,158.7,0.05135,4e-05,5.17837]
[1776622385730,49.85,74857.95,158.7,0.05169,4e-05,5.2067]
[1776622390765,49.85,74860.11,158.7,0.05178,4e-05,5.21372]
[1776622396472,49.85,74862.32,158.7,0.05187,4e-05,5.22102]
[1776622396560,49.85,74862.32,158.7,0.05187,4e-05,5.22102]
[1776622396566,49.85,74862.32,158.7,0.05187,4e-05,5.22102]
[1776622396662,49.84,74864.72,158.7,0.05197,4e-05,5.22923]
[1776622397747,49.84,74864.72,158.7,0.05197,4e-05,5.22923]
[1776622397781,49.84,74867.91,158.7,0.05211,4e-05,5.24058]
[1776622402849,49.84,74865.14,158.7,0.05197,4e-05,5.22957]
[1776622405018,49.84,74852.76,158.7,0.05143,4e-05,5.1854]
[1776622406880,49.84,74841.73,158.7,0.05096,4e-05,5.14638]
[1776622411925,49.84,74854.6,158.7,0.05146,4e-05,5.18679]
[1776622416960,49.83,74847.98,158.7,0.05117,4e-05,5.16274]
[1776622421995,49.83,74843.98,158.7,0.05099,4e-05,5.14812]
[1776622427030,49.83,74849.5,158.7,0.05122,4e-05,5.16698]
[1776622432066,49.83,74852.87,158.7,0.05136,4e-05,5.17823]
[1776622435271,49.83,74832.04,158.7,0.05046,4e-05,5.1047]
[1776622441550,49.82,74826.51,158.7,0.05022,4e-05,5.08529]
[1776622446995,49.82,74827.51,158.7,0.05027,4e-05,5.08873]
[1776622449185,49.82,74843.69,158.7,0.05095,4e-05,5.14522]
[1776622454223,49.82,74845.43,158.7,0.05102,4e-05,5.15063]
[1776622459258,49.82,74843.82,158.7,0.05094,4e-05,5.14447]
[1776622464293,49.82,74843.85,158.7,0.05094,4e-05,5.14406]
[1776622469328,49.82,74843.83,158.7,0.05093,4e-05,5.14344]
[1776622474362,49.81,74846.46,158.7,0.051,4e-05,5.14787]
[1776622479398,49.81,74844.81,158.7,0.05092,4e-05,5.14151]
[1776622484433,49.81,74845.09,158.7,0.05093,4e-05,5.14204]
[1776622491816,49.81,74850.83,158.7,0.05117,4e-05,5.16194]
[1776622492136,49.81,74850.83,158.7,0.05117,4e-05,5.16194]
[1776622492755,49.81,74850.83,158.7,0.05117,4e-05,5.16194]
[1776622492852,49.81,74863.12,158.7,0.05169,4e-05,5.2044]
[1776622498192,49.8,74864.16,158.7,0.05172,4e-05,5.20722]
[1776622504755,49.8,74873.69,158.7,0.05212,4e-05,5.23961]
[1776622505089,49.8,74872.88,158.7,0.05208,4e-05,5.23619]
[1776622505580,49.79,74861.84,158.7,0.05157,4e-05,5.19449]
[1776622509679,49.79,74858.91,158.7,0.05143,4e-05,5.18359]
[1776622510084,49.79,74859.2,158.7,0.05144,4e-05,5.18443]
[1776622510463,49.79,74859.2,158.7,0.05144,4e-05,5.18443]
[1776622510892,49.79,74832.23,158.7,0.05029,4e-05,5.08989]
[1776622511156,49.79,74832.23,158.7,0.05029,4e-05,5.08989]
[1776622511631,49.78,74820.84,158.7,0.0498,4e-05,5.04982]
[1776622515699,49.78,74834.09,158.7,0.05036,4e-05,5.09597]
[1776622520734,49.78,74834.26,158.7,0.05037,4e-05,5.09635]
[1776622525781,49.78,74837.02,158.7,0.05048,4e-05,5.10581]
[1776622528790,49.78,74822.35,158.7,0.04986,4e-05,5.05468]
[1776622530809,49.78,74808.31,158.7,0.04928,4e-05,5.00622]
[1776622531655,49.78,74808.31,158.7,0.04928,4e-05,5.00622]
[1776622536875,49.78,74808.32,158.7,0.04925,4e-05,5.00273]
[1776622538469,49.79,74807.55,158.7,0.04922,4e-05,5.00018]
[1776622543924,49.79,74810.5,158.7,0.04934,4e-05,5.01043]
[1776622548965,49.78,74816.11,158.7,0.04957,4e-05,5.02964]
[1776622552467,49.78,74816.38,158.7,0.04958,4e-05,5.03047]
[1776622560560,49.78,74818.01,158.7,0.04965,4e-05,5.03606]
[1776622561757,49.79,74818.01,158.7,0.04965,4e-05,5.03636]
[1776622561998,49.79,74821.36,158.7,0.04979,4e-05,5.048]
[1776622564069,49.79,74836.58,158.7,0.05044,4e-05,5.10097]
[1776622568502,49.79,74837.45,158.7,0.05047,4e-05,5.10383]
[1776622568580,49.78,74821.73,158.7,0.04981,4e-05,5.04909]
[1776622575146,49.78,74819.78,158.7,0.04972,4e-05,5.042]
[1776622580805,49.78,74815.48,158.7,0.04954,4e-05,5.02691]
[1776622586223,49.78,74817.84,158.7,0.04963,4e-05,5.03479]
[1776622591589,49.78,74813.59,158.7,0.04945,4e-05,5.01989]
[1776622591673,49.78,74825.23,158.7,0.0499,4e-05,5.05595]
[1776622594279,49.78,74836.31,158.7,0.05037,4e-05,5.09431]
[1776622596756,49.78,74837.36,158.7,0.05041,4e-05,5.09785]
[1776622601658,49.78,74837.12,158.7,0.0504,4e-05,5.09651]
[1776622607370,49.78,74836.03,158.7,0.05035,4e-05,5.09236]
[1776622612405,49.78,74835.87,158.7,0.05034,4e-05,5.09153]
[1776622616433,49.78,74823.72,158.7,0.04982,4e-05,5.04911]
[1776622621468,49.78,74819.05,158.7,0.04963,4e-05,5.03306]
[1776622622762,49.78,74819.05,158.7,0.04963,4e-05,5.03306]
[1776622624489,49.78,74832.79,158.7,0.05021,4e-05,5.08088]
[1776622629843,49.78,74836.76,158.7,0.05037,4e-05,5.09458]
[1776622635570,49.77,74844.57,158.7,0.0507,4e-05,5.12141]
[1776622636164,49.77,74844.57,158.7,0.0507,4e-05,5.12141]
[1776622641611,49.77,74855.37,158.7,0.05115,4e-05,5.15876]
[1776622643544,49.77,74860.36,158.7,0.05137,4e-05,5.17618]
[1776622648713,49.77,74864.54,158.7,0.05154,4e-05,5.19002]
[1776622654703,49.76,74874.49,158.7,0.05191,4e-05,5.21952]
[1776622659739,49.75,74875.65,158.7,0.05192,4e-05,5.22024]
[1776622663760,49.73,74882.58,158.7,0.05215,4e-05,5.23954]
[1776622668803,49.7,74880.46,158.7,0.05195,4e-05,5.2233]
[1776622670822,49.7,74869.85,158.7,0.05149,4e-05,5.18529]
[1776622673842,49.7,74849.4,158.7,0.0506,4e-05,5.11294]
[1776622678875,49.7,74842.98,158.7,0.05033,4e-05,5.09034]
[1776622683912,49.7,74833.95,158.7,0.04994,4e-05,5.05871]
[1776622688948,49.7,74838.6,158.7,0.05014,4e-05,5.07497]
[1776622693988,49.7,74846.61,158.7,0.05048,4e-05,5.10277]
[1776622699023,49.7,74845.59,158.7,0.05043,4e-05,5.09895]
[1776622704061,49.7,74850.25,158.7,0.05063,4e-05,5.11502]
[1776622709096,49.69,74851.19,158.7,0.05066,4e-05,5.11798]
[1776622714131,49.69,74866.44,158.7,0.05128,4e-05,5.16692]
[1776622719166,49.69,74863.04,158.7,0.05112,4e-05,5.15426]
[1776622724644,49.69,74859.76,158.7,0.05097,4e-05,5.14229]
[1776622730243,49.69,74850.29,158.7,0.05056,4e-05,5.10839]
[1776622735279,49.69,74852.95,158.7,0.05067,4e-05,5.11735]
[1776622741321,49.68,74852.56,158.7,0.05065,4e-05,5.11547]
[1776622746356,49.68,74853.21,158.7,0.05067,4e-05,5.1173]
[1776622751391,49.68,74853.59,158.7,0.05068,4e-05,5.11815]
[1776622756427,49.68,74852.88,158.7,0.05064,4e-05,5.11515]
[1776622760454,49.68,74842.46,158.7,0.05019,4e-05,5.07835]
[1776622766007,49.68,74843.5,158.7,0.05024,4e-05,5.08184]
[1776622771771,49.68,74841.23,158.7,0.05014,4e-05,5.07361]
[1776622777233,49.68,74841.05,158.7,0.05009,4e-05,5.06869]
[1776622785631,49.67,74840.91,158.7,0.05008,4e-05,5.0678]
[1776622790667,49.67,74835.0,158.7,0.04983,4e-05,5.04713]
[1776622796026,49.67,74834.77,158.7,0.04982,4e-05,5.04631]
[1776622796961,49.67,74828.71,158.7,0.04956,4e-05,5.02526]
[1776622798163,49.67,74813.47,158.7,0.04892,4e-05,4.97242]
[1776622801154,49.67,74806.93,158.7,0.04865,4e-05,4.94967]
[1776622801312,49.67,74798.99,158.7,0.04832,4e-05,4.92235]
[1776622801757,49.67,74798.99,158.7,0.04832,4e-05,4.92235]
[1776622803764,49.67,74784.39,158.7,0.04772,4e-05,4.8725]
[1776622808800,49.67,74783.79,158.7,0.04769,4e-05,4.87001]
[1776622811233,49.67,74782.06,158.7,0.04762,4e-05,4.86404]
[1776622811822,49.67,74765.53,158.7,0.04695,4e-05,4.80792]
[1776622815253,49.67,74762.31,158.7,0.04682,4e-05,4.79708]
[1776622815850,49.67,74772.96,158.7,0.04725,4e-05,4.83306]
[1776622816857,49.67,74783.92,158.7,0.04769,4e-05,4.87019]
[1776622817655,49.67,74783.92,158.7,0.04769,4e-05,4.87019]
[1776622822899,49.66,74781.61,158.7,0.04756,4e-05,4.85939]
[1776622823956,49.66,74781.61,158.7,0.04756,4e-05,4.85939]
[1776622823971,49.66,74781.61,158.7,0.04756,4e-05,4.85939]
[1776622824361,49.66,74778.64,158.7,0.04744,4e-05,4.84924]
[1776622824913,49.66,74761.37,158.7,0.04674,4e-05,4.79073]
[1776622825601,49.66,74761.37,158.7,0.04674,4e-05,4.79073]
[1776622825901,49.66,74761.37,158.7,0.04674,4e-05,4.79073]
[1776622825955,49.66,74761.37,158.7,0.04674,4e-05,4.79073]
[1776622830775,49.66,74758.8,158.7,0.04663,4e-05,4.78166]
[1776622835990,49.65,74767.27,158.7,0.04693,4e-05,4.8057]
[1776622841027,49.65,74766.98,158.7,0.04692,4e-05,4.80437]
[1776622841818,49.65,74766.98,158.7,0.04692,4e-05,4.80437]
[1776622843070,49.65,74761.37,158.7,0.04669,4e-05,4.78542]
[1776622843183,49.65,74761.37,158.7,0.04669,4e-05,4.78542]
[1776622844788,49.65,74756.14,158.7,0.04648,4e-05,4.76783]
[1776622846517,49.65,74770.56,158.7,0.04706,4e-05,4.81633]
[1776622848573,49.65,74774.46,158.7,0.04721,4e-05,4.82934]
[1776622850030,49.65,74774.17,158.7,0.0472,4e-05,4.82827]
[1776622850636,49.65,74774.24,158.7,0.0472,4e-05,4.82842]
[1776622854764,49.65,74781.49,158.7,0.04749,4e-05,4.85264]
[1776622856822,49.65,74788.54,158.7,0.04778,4e-05,4.87635]
[1776622862176,49.65,74795.76,158.7,0.04806,4e-05,4.8999]
[1776622863009,49.65,74795.76,158.7,0.04806,4e-05,4.8999]
[1776622868218,49.64,74803.09,158.7,0.04835,4e-05,4.92381]
[1776622873253,49.64,74793.45,158.7,0.04794,4e-05,4.88979]
[1776622878287,49.63,74788.61,158.7,0.04773,4e-05,4.8725]
[1776622883324,49.63,74795.53,158.7,0.048,4e-05,4.8952]
[1776622893023,49.63,74799.2,158.7,0.04814,4e-05,4.90683]
[1776622894308,49.62,74803.7,158.7,0.04827,4e-05,4.91665]
[1776622899482,49.62,74809.22,158.7,0.04849,4e-05,4.93513]
[1776622900473,49.62,74819.88,158.7,0.04893,4e-05,4.97108]
[1776622902158,49.62,74819.88,158.7,0.04893,4e-05,4.97108]
[1776622905869,49.62,74834.36,158.7,0.04954,4e-05,5.02134]
[1776622907644,49.62,74844.57,158.7,0.04997,4e-05,5.05677]
[1776622910559,49.62,74833.61,158.7,0.0495,4e-05,5.01843]
[1776622915594,49.62,74835.63,158.7,0.04958,4e-05,5.0252]
[1776622916724,49.62,74835.63,158.7,0.04958,4e-05,5.0252]
[1776622920415,49.62,74839.72,158.7,0.04975,4e-05,5.03916]
[1776622921531,49.62,74832.23,158.7,0.04944,4e-05,5.01309]
[1776622921770,49.62,74832.23,158.7,0.04944,4e-05,5.01309]
[1776622922936,49.61,74823.38,158.7,0.04906,4e-05,4.98197]
[1776622923653,49.61,74793.94,158.7,0.04784,4e-05,4.8806]
[1776622924876,49.61,74793.94,158.7,0.04784,4e-05,4.8806]
[1776622925345,49.61,74781.95,158.7,0.04734,4e-05,4.8393]
[1776622928685,49.61,74796.6,158.7,0.04794,4e-05,4.88868]
[1776622933066,49.61,74794.78,158.7,0.04785,4e-05,4.88187]
[1776622934279,49.61,74791.09,158.7,0.0477,4e-05,4.86889]
[1776622935127,49.61,74787.57,158.7,0.04755,4e-05,4.85692]
[1776622939677,49.6,74781.0,158.7,0.04728,4e-05,4.8337]
[1776622939733,49.6,74781.0,158.7,0.04728,4e-05,4.8337]
[1776622940088,49.6,74781.0,158.7,0.04728,4e-05,4.8337]
[1776622941309,49.6,74784.61,158.7,0.04742,4e-05,4.8458]
[1776622944802,49.6,74802.36,158.7,0.04814,4e-05,4.90552]
[1776622949837,49.59,74801.14,158.7,0.04807,4e-05,4.89991]
[1776622950590,49.59,74801.14,158.7,0.04807,4e-05,4.89991]
[1776622951617,49.59,74800.57,158.7,0.04804,4e-05,4.89772]
[1776622956887,49.59,74793.67,158.7,0.04771,4e-05,4.8687]
[1776622959330,49.59,74790.27,158.7,0.04757,4e-05,4.85694]
[1776622960029,49.59,74786.14,158.7,0.04739,4e-05,4.84275]
[1776622961157,49.59,74780.66,158.7,0.04717,4e-05,4.82403]
[1776622966957,49.59,74770.28,158.7,0.04675,4e-05,4.78855]
[1776622971992,49.59,74761.19,158.7,0.04638,4e-05,4.75784]
[1776622977027,49.59,74752.23,158.7,0.04603,4e-05,4.72803]
[1776622978070,49.59,74752.23,158.7,0.04603,4e-05,4.72803]
[1776622978071,49.59,74741.77,158.7,0.04561,4e-05,4.69322]
[1776622981064,49.6,74730.39,158.7,0.04521,4e-05,4.65878]
[1776622983303,49.61,74743.27,158.7,0.04574,4e-05,4.70352]
[1776622984083,49.61,74756.06,158.7,0.04624,4e-05,4.74635]
[1776622984678,49.61,74756.06,158.7,0.04624,4e-05,4.74635]
[1776622986056,49.61,74757.2,158.7,0.04629,4e-05,4.75021]
[1776622992094,49.61,74766.24,158.7,0.04665,4e-05,4.78065]
[1776622992209,49.61,74766.24,158.7,0.04665,4e-05,4.78065]
[1776622992829,49.61,74768.66,158.7,0.04675,4e-05,4.78879]
[1776622993152,49.61,74752.4,158.7,0.0461,4e-05,4.7342]
[1776622995282,49.61,74743.56,158.7,0.04575,4e-05,4.70477]
[1776622996164,49.61,74742.25,158.7,0.0457,4e-05,4.70053]
[1776622997036,49.61,74742.32,158.7,0.0457,4e-05,4.70089]
[1776622997822,49.61,74742.39,158.7,0.04571,4e-05,4.70125]
[1776622998169,49.61,74742.39,158.7,0.04571,4e-05,4.70125]
[1776622998507,49.61,74744.5,158.7,0.04579,4e-05,4.7084]
[1776622999061,49.61,74744.5,158.7,0.04579,4e-05,4.7084]
[1776623003778,49.61,74747.64,158.7,0.04592,4e-05,4.71939]
[1776623008777,49.61,74758.33,158.7,0.04635,4e-05,4.75551]
[1776623015307,49.61,74763.54,158.7,0.04653,4e-05,4.76928]
[1776623020342,49.61,74753.78,158.7,0.04614,4e-05,4.73682]
[1776623025377,49.62,74753.09,158.7,0.04612,4e-05,4.73498]
[1776623030412,49.62,74751.69,158.7,0.04607,4e-05,4.73077]
[1776623035448,49.62,74752.33,158.7,0.0461,4e-05,4.73337]
[1776623040483,49.62,74750.25,158.7,0.04603,4e-05,4.72685]
[1776623041490,49.62,74737.38,158.7,0.04552,4e-05,4.68409]
[1776623043181,49.62,74737.38,158.7,0.04552,4e-05,4.68409]
[1776623048043,49.63,74716.13,158.7,0.0447,4e-05,4.61526]
[1776623054953,49.63,74710.82,158.7,0.04451,4e-05,4.59898]
[1776623060624,49.64,74714.31,158.7,0.04468,4e-05,4.61274]
[1776623065658,49.64,74719.31,158.7,0.04489,4e-05,4.63051]
[1776623070693,49.65,74706.11,158.7,0.04439,4e-05,4.5884]
[1776623075729,49.69,74702.83,158.7,0.04435,4e-05,4.58426]
[1776623080899,49.73,74702.82,158.7,0.04451,4e-05,4.597]
[1776623086825,49.8,74702.64,158.7,0.04472,4e-05,4.61444]
[1776623091861,49.8,74704.07,158.7,0.04479,4e-05,4.62052]
[1776623095889,49.81,74692.69,158.7,0.04436,4e-05,4.58437]
[1776623100925,49.87,74686.48,158.7,0.04432,4e-05,4.58024]
[1776623105997,49.9,74680.77,158.7,0.04419,4e-05,4.5692]
[1776623108178,49.9,74666.66,158.7,0.04366,4e-05,4.52418]
[1776623110262,49.9,74645.3,158.7,0.04287,4e-05,4.4568]
[1776623112027,49.91,74657.48,158.7,0.04333,4e-05,4.49638]
[1776623112594,49.91,74657.48,158.7,0.04333,4e-05,4.49638]
[1776623113357,49.91,74657.48,158.7,0.04333,4e-05,4.49638]
[1776623113420,49.91,74681.15,158.7,0.04424,4e-05,4.57369]
[1776623113901,49.91,74681.15,158.7,0.04424,4e-05,4.57369]
[1776623114204,49.91,74681.15,158.7,0.04424,4e-05,4.57369]
[1776623114236,49.91,74693.58,158.7,0.04472,4e-05,4.61457]
[1776623117124,49.92,74676.14,158.7,0.04409,4e-05,4.56095]
[1776623123104,49.93,74684.05,158.7,0.04442,4e-05,4.58863]
[1776623125244,49.93,74683.01,158.7,0.04438,4e-05,4.58555]
[1776623125466,49.93,74683.01,158.7,0.04438,4e-05,4.58555]
[1776623126238,49.93,74709.61,158.7,0.04542,4e-05,4.67333]
[1776623126591,49.93,74709.61,158.7,0.04542,4e-05,4.67333]
[1776623131164,49.93,74711.08,158.7,0.04549,4e-05,4.67884]
[1776623131606,49.93,74710.98,158.7,0.04545,4e-05,4.67462]
[1776623133877,49.94,74709.94,158.7,0.04541,4e-05,4.67154]
[1776623138313,49.94,74710.93,158.7,0.04546,4e-05,4.6755]
[1776623138430,49.94,74710.93,158.7,0.04546,4e-05,4.6755]
[1776623139084,49.94,74708.44,158.7,0.04536,4e-05,4.66746]
[1776623139222,49.94,74694.59,158.7,0.04483,4e-05,4.62217]
[1776623140570,49.94,74694.59,158.7,0.04483,4e-05,4.62217]
[1776623143377,49.96,74707.09,158.7,0.04538,4e-05,4.66855]
[1776623145263,49.96,74721.73,158.7,0.04596,4e-05,4.71743]
[1776623150299,49.96,74728.68,158.7,0.04624,4e-05,4.7409]
[1776623152313,49.96,74744.05,158.7,0.04685,4e-05,4.7923]
[1776623157348,49.96,74747.04,158.7,0.04697,4e-05,4.80222]
[1776623162384,49.96,74744.17,158.7,0.04685,4e-05,4.79243]
[1776623167423,49.96,74739.75,158.7,0.04667,4e-05,4.77749]
[1776623172458,49.96,74747.1,158.7,0.04697,4e-05,4.80195]
[1776623177497,49.96,74747.57,158.7,0.04698,4e-05,4.80317]
[1776623178536,49.96,74747.57,158.7,0.04698,4e-05,4.80317]
[1776623179613,49.96,74768.86,158.7,0.04784,4e-05,4.87507]
[1776623181523,49.97,74787.22,158.7,0.04862,4e-05,4.93924]
[1776623185070,49.98,74789.83,158.7,0.04876,4e-05,4.95068]
[1776623187565,49.98,74812.55,158.7,0.04971,4e-05,5.02977]
[1776623192652,49.98,74815.77,158.7,0.04981,4e-05,5.03638]
[1776623197812,49.97,74811.48,158.7,0.04961,4e-05,5.02018]
[1776623203789,49.97,74809.59,158.7,0.04952,4e-05,5.01288]
[1776623209718,49.96,74806.27,158.7,0.04934,4e-05,4.99836]
[1776623216623,49.96,74813.42,158.7,0.04963,4e-05,5.02222]
[1776623225832,49.95,74819.17,158.7,0.04986,4e-05,5.04112]
[1776623230867,49.95,74829.08,158.7,0.05027,4e-05,5.07479]
[1776623235898,49.95,74830.2,158.7,0.05031,4e-05,5.07806]
[1776623236742,49.95,74834.11,158.7,0.05048,4e-05,5.0915]
[1776623237807,49.95,74837.33,158.7,0.05061,4e-05,5.10254]
[1776623240047,49.95,74839.85,158.7,0.05072,4e-05,5.11117]
[1776623240081,49.95,74839.85,158.7,0.05072,4e-05,5.11117]
[1776623240146,49.95,74839.85,158.7,0.05072,4e-05,5.11117]
[1776623240369,49.95,74839.85,158.7,0.05072,4e-05,5.11117]
[1776623240555,49.95,74840.29,158.7,0.05073,4e-05,5.11253]
[1776623241270,49.95,74856.04,158.7,0.05141,4e-05,5.16785]
[1776623241997,49.95,74856.04,158.7,0.05141,4e-05,5.16785]
[1776623242557,49.95,74856.04,158.7,0.05141,4e-05,5.16785]
[1776623242649,49.95,74856.04,158.7,0.05141,4e-05,5.16785]
[1776623243378,49.95,74856.63,158.7,0.05144,4e-05,5.17002]
[1776623243454,49.95,74856.63,158.7,0.05144,4e-05,5.17002]
[1776623243477,49.95,74867.05,158.7,0.05189,4e-05,5.2068]
[1776623247251,49.95,74873.08,158.7,0.05215,4e-05,5.22817]
[1776623247891,49.95,74871.08,158.7,0.05207,4e-05,5.22114]
[1776623248537,49.95,74871.08,158.7,0.05207,4e-05,5.22114]
[1776623248617,49.95,74871.08,158.7,0.05207,4e-05,5.22114]
[1776623249002,49.95,74883.05,158.7,0.05259,4e-05,5.26357]
[1776623252643,49.95,74888.17,158.7,0.05278,4e-05,5.27765]
[1776623252645,49.95,74888.17,158.7,0.05278,4e-05,5.27765]
[1776623252781,49.95,74887.76,158.7,0.05276,4e-05,5.27622]
[1776623256051,49.95,74877.66,158.7,0.05231,4e-05,5.24015]
[1776623259165,49.95,74877.22,158.7,0.05229,4e-05,5.23849]
[1776623259460,49.95,74877.22,158.7,0.05229,4e-05,5.23849]
[1776623260636,49.95,74876.83,158.7,0.05227,4e-05,5.23708]
[1776623260670,49.95,74876.83,158.7,0.05227,4e-05,5.23708]
[1776623261309,49.95,74875.88,158.7,0.05223,4e-05,5.23372]
[1776623261704,49.95,74875.88,158.7,0.05223,4e-05,5.23372]
[1776623266867,49.95,74872.86,158.7,0.0521,4e-05,5.22328]
[1776623266945,49.95,74872.86,158.7,0.0521,4e-05,5.22328]
[1776623269631,49.95,74873.48,158.7,0.05213,4e-05,5.22551]
[1776623275452,49.95,74868.85,158.7,0.05193,4e-05,5.20929]
[1776623281450,49.95,74866.17,158.7,0.05182,4e-05,5.20021]
[1776623281476,49.95,74866.17,158.7,0.05182,4e-05,5.20021]
[1776623281735,49.95,74866.17,158.7,0.05182,4e-05,5.20021]
[1776623281525,49.95,74876.75,158.7,0.05228,4e-05,5.23766]
[1776623282353,49.95,74876.75,158.7,0.05228,4e-05,5.23766]
[1776623287508,49.95,74876.77,158.7,0.05228,4e-05,5.23762]
[1776623289101,49.95,74873.7,158.7,0.05215,4e-05,5.22675]
[1776623294325,49.95,74872.32,158.7,0.05209,4e-05,5.22196]
[1776623297947,49.95,74870.23,158.7,0.052,4e-05,5.2146]
[1776623301541,49.95,74866.33,158.7,0.05183,4e-05,5.20094]
[1776623305236,49.95,74862.73,158.7,0.05168,4e-05,5.1885]
[1776623308301,49.95,74870.67,158.7,0.05202,4e-05,5.21666]
[1776623311115,49.95,74882.48,158.7,0.05254,4e-05,5.25848]
[1776623316480,49.95,74887.08,158.7,0.0527,4e-05,5.27028]
[1776623316781,49.95,74887.08,158.7,0.0527,4e-05,5.27028]
[1776623322144,49.95,74887.2,158.7,0.0527,4e-05,5.27037]
[1776623327557,49.95,74895.41,158.7,0.05304,4e-05,5.29835]
[1776623332592,49.94,74891.08,158.7,0.05284,4e-05,5.2818]
[1776623337627,49.93,74888.33,158.7,0.05269,4e-05,5.26954]
[1776623339201,49.93,74884.57,158.7,0.05251,4e-05,5.25548]
[1776623339317,49.93,74884.57,158.7,0.05251,4e-05,5.25548]
[1776623340572,49.93,74877.48,158.7,0.0522,4e-05,5.23029]
[1776623340648,49.93,74869.51,158.7,0.05186,4e-05,5.20211]
[1776623341661,49.93,74842.35,158.7,0.05069,4e-05,5.10658]
[1776623342252,49.93,74842.35,158.7,0.05069,4e-05,5.10658]
[1776623342668,49.93,74816.81,158.7,0.04961,4e-05,5.01789]
[1776623342905,49.93,74816.81,158.7,0.04961,4e-05,5.01789]
[1776623343416,49.93,74816.81,158.7,0.04961,4e-05,5.01789]
[1776623343716,49.93,74816.81,158.7,0.04961,4e-05,5.01789]
[1776623343725,49.93,74786.65,158.7,0.04835,4e-05,4.91431]
[1776623348685,49.94,74780.97,158.7,0.04814,4e-05,4.89702]
[1776623352738,49.95,74791.88,158.7,0.04862,4e-05,4.93666]
[1776623357772,49.95,74796.05,158.7,0.04882,4e-05,4.95326]
[1776623359787,49.96,74807.47,158.7,0.04931,4e-05,4.99324]
[1776623360028,49.96,74807.47,158.7,0.04931,4e-05,4.99324]
[1776623360794,49.96,74808.68,158.7,0.04936,4e-05,4.99738]
[1776623365830,49.96,74809.24,158.7,0.04938,4e-05,4.99917]
[1776623370961,49.96,74816.77,158.7,0.04969,4e-05,5.025]
[1776623376507,49.95,74823.51,158.7,0.04993,4e-05,5.04378]
[1776623376514,49.95,74823.51,158.7,0.04993,4e-05,5.04378]
[1776623376541,49.95,74823.58,158.7,0.04994,4e-05,5.04384]
[1776623381944,49.96,74824.6,158.7,0.05,4e-05,5.04886]
[1776623386979,49.96,74834.95,158.7,0.05045,4e-05,5.08616]
[1776623390458,49.97,74839.16,158.7,0.05064,4e-05,5.10128]
[1776623396044,49.97,74838.95,158.7,0.05065,4e-05,5.10204]
[1776623401766,49.97,74838.4,158.7,0.05063,4e-05,5.10096]
[1776623407121,49.98,74825.63,158.7,0.05011,4e-05,5.05798]
[1776623412156,49.98,74824.2,158.7,0.05006,4e-05,5.05431]
[1776623417191,49.99,74833.33,158.7,0.05047,4e-05,5.08735]
[1776623422226,49.99,74839.27,158.7,0.05073,4e-05,5.10904]
[1776623430017,49.99,74840.85,158.7,0.05081,4e-05,5.11507]
[1776623435317,50.0,74842.62,158.7,0.05087,4e-05,5.11883]
[1776623435948,50.0,74842.62,158.7,0.05087,4e-05,5.11883]
[1776623437168,50.0,74842.67,158.7,0.05087,4e-05,5.11916]
[1776623437184,50.0,74842.67,158.7,0.05087,4e-05,5.11916]
[1776623437195,50.0,74842.67,158.7,0.05087,4e-05,5.11916]
[1776623437575,50.0,74842.67,158.7,0.05087,4e-05,5.11916]
[1776623437612,50.0,74842.67,158.7,0.05087,4e-05,5.11916]
[1776623437732,50.0,74823.3,158.7,0.05005,4e-05,5.05183]
[1776623438317,50.0,74823.3,158.7,0.05005,4e-05,5.05183]
[1776623438342,50.0,74803.46,158.7,0.04922,4e-05,4.9836]
[1776623443312,50.01,74804.46,158.7,0.04928,4e-05,4.98854]
[1776623448771,50.01,74809.86,158.7,0.04953,4e-05,5.00893]
[1776623454402,50.02,74811.65,158.7,0.04963,4e-05,5.01714]
[1776623454638,50.02,74811.65,158.7,0.04963,4e-05,5.01714]
[1776623454736,50.02,74812.15,158.7,0.04965,4e-05,5.01919]
[1776623457582,50.02,74814.57,158.7,0.04976,4e-05,5.02766]
[1776623457606,50.02,74818.27,158.7,0.04991,4e-05,5.04049]
[1776623463526,50.03,74822.92,158.7,0.05013,4e-05,5.05829]
[1776623468561,50.03,74822.6,158.7,0.05013,4e-05,5.05864]
[1776623473596,50.04,74823.82,158.7,0.0502,4e-05,5.06438]
[1776623477409,50.04,74831.93,158.7,0.05056,4e-05,5.09337]
[1776623478315,50.04,74839.03,158.7,0.05086,4e-05,5.11835]
[1776623479117,50.04,74839.8,158.7,0.0509,4e-05,5.12125]
[1776623480004,50.05,74839.84,158.7,0.0509,4e-05,5.12159]
[1776623485680,50.05,74839.15,158.7,0.05089,4e-05,5.12017]
[1776623488806,50.05,74828.24,158.7,0.05043,4e-05,5.08285]
[1776623488911,50.05,74829.58,158.7,0.05049,4e-05,5.08775]
[1776623494743,50.05,74828.17,158.7,0.05039,4e-05,5.07873]
[1776623495234,50.05,74828.17,158.7,0.05039,4e-05,5.07873]
[1776623495750,50.05,74824.66,158.7,0.05025,4e-05,5.06681]
[1776623497474,50.05,74823.08,158.7,0.05018,4e-05,5.0616]
[1776623497778,50.05,74798.06,158.7,0.04914,4e-05,4.97542]
[1776623502921,50.06,74795.04,158.7,0.04902,4e-05,4.96577]
[1776623504814,50.06,74779.91,158.7,0.0484,4e-05,4.91472]
[1776623509849,50.06,74782.46,158.7,0.04852,4e-05,4.9245]
[1776623513442,50.06,74783.78,158.7,0.04858,4e-05,4.9296]
[1776623516752,50.07,74776.44,158.7,0.04829,4e-05,4.90502]
[1776623521674,50.07,74781.32,158.7,0.0485,4e-05,4.92262]
[1776623526972,50.07,74780.29,158.7,0.04846,4e-05,4.91976]
[1776623531329,50.07,74782.68,158.7,0.04857,4e-05,4.92827]
[1776623533415,50.07,74782.69,158.7,0.04857,4e-05,4.92848]
[1776623539056,50.08,74782.16,158.7,0.04856,4e-05,4.92764]
[1776623544091,50.08,74786.23,158.7,0.04874,4e-05,4.94261]
[1776623548444,50.08,74788.59,158.7,0.04884,4e-05,4.95121]
[1776623553639,50.09,74788.87,158.7,0.04882,4e-05,4.94847]
[1776623554161,50.09,74804.54,158.7,0.04948,4e-05,5.00223]
[1776623555127,50.09,74804.54,158.7,0.04948,4e-05,5.00223]
[1776623556723,50.09,74806.35,158.7,0.04955,4e-05,5.00842]
[1776623561753,50.09,74806.77,158.7,0.04957,4e-05,5.0099]
[1776623567252,50.09,74806.52,158.7,0.04956,4e-05,5.00917]
[1776623572509,50.09,74806.99,158.7,0.04958,4e-05,5.01105]
[1776623578329,50.09,74806.88,158.7,0.04958,4e-05,5.0111]
[1776623583403,50.09,74801.73,158.7,0.04937,4e-05,4.99369]
[1776623583622,50.09,74791.49,158.7,0.04895,4e-05,4.95885]
[1776623584360,50.09,74791.49,158.7,0.04895,4e-05,4.95885]
[1776623587112,50.09,74785.61,158.7,0.04871,4e-05,4.93897]
[1776623589410,50.09,74772.53,158.7,0.04818,4e-05,4.89504]
[1776623590878,50.09,74772.53,158.7,0.04818,4e-05,4.89504]
[1776623593117,50.09,74761.1,158.7,0.04772,4e-05,4.8568]
[1776623598473,50.1,74778.03,158.7,0.04842,4e-05,4.9153]
[1776623603508,50.1,74775.24,158.7,0.04832,4e-05,4.90643]
[1776623608543,50.1,74773.55,158.7,0.04826,4e-05,4.90139]
[1776623613578,50.11,74772.12,158.7,0.04817,4e-05,4.89325]
[1776623618612,50.11,74773.81,158.7,0.04825,4e-05,4.8997]
[1776623623870,50.11,74765.73,158.7,0.04793,4e-05,4.8729]
[1776623630006,50.12,74755.88,158.7,0.04754,4e-05,4.84099]
[1776623630697,50.12,74738.06,158.7,0.04683,4e-05,4.78177]
[1776623635733,50.12,74736.49,158.7,0.04679,4e-05,4.77819]
[1776623640767,50.13,74732.51,158.7,0.04665,4e-05,4.7666]
[1776623645802,50.14,74725.61,158.7,0.0464,4e-05,4.74533]
[1776623650837,50.14,74735.42,158.7,0.04681,4e-05,4.7797]
[1776623655872,50.15,74729.19,158.7,0.04658,4e-05,4.76048]
[1776623657886,50.15,74743.51,158.7,0.04716,4e-05,4.80893]
[1776623662920,50.16,74741.53,158.7,0.0471,4e-05,4.80368]
[1776623668963,50.16,74742.21,158.7,0.04715,4e-05,4.80769]
[1776623673998,50.17,74742.47,158.7,0.04714,4e-05,4.80591]
[1776623683062,50.18,74741.75,158.7,0.04714,4e-05,4.80627]
[1776623688097,50.18,74742.55,158.7,0.04719,4e-05,4.81048]
[1776623695146,50.19,74742.48,158.7,0.04722,4e-05,4.81237]
[1776623700181,50.2,74744.98,158.7,0.04733,4e-05,4.82225]
[1776623705216,50.2,74743.42,158.7,0.04729,4e-05,4.81846]
[1776623709364,50.21,74730.24,158.7,0.04678,4e-05,4.77567]
[1776623711491,50.21,74727.18,158.7,0.04666,4e-05,4.76584]
[1776623713559,50.21,74724.77,158.7,0.04657,4e-05,4.75857]
[1776623715611,50.21,74718.57,158.7,0.04634,4e-05,4.73878]
[1776623721792,50.22,74725.4,158.7,0.04664,4e-05,4.76385]
[1776623727373,50.23,74727.85,158.7,0.04676,4e-05,4.77429]
[1776623732408,50.24,74727.96,158.7,0.04675,4e-05,4.77227]
[1776623737444,50.24,74727.18,158.7,0.04674,4e-05,4.77143]
[1776623742939,50.25,74731.25,158.7,0.04692,4e-05,4.78668]
[1776623749528,50.26,74740.65,158.7,0.04732,4e-05,4.8201]
[1776623754563,50.26,74740.61,158.7,0.04734,4e-05,4.82134]
[1776623760199,50.27,74749.66,158.7,0.04772,4e-05,4.85309]
[1776623765644,50.27,74757.74,158.7,0.04806,4e-05,4.88152]
[1776623770680,50.27,74760.08,158.7,0.04817,4e-05,4.89026]
[1776623774707,50.28,74776.98,158.7,0.04887,4e-05,4.94818]
[1776623779743,50.28,74778.21,158.7,0.04894,4e-05,4.95412]
[1776623784778,50.28,74776.06,158.7,0.04886,4e-05,4.94715]
[1776623789813,50.29,74770.77,158.7,0.04865,4e-05,4.92963]
[1776623795854,50.29,74770.87,158.7,0.04862,4e-05,4.92647]
[1776623800890,50.29,74765.42,158.7,0.04841,4e-05,4.90862]
[1776623806931,50.29,74765.61,158.7,0.04842,4e-05,4.91011]
[1776623811968,50.3,74760.59,158.7,0.04823,4e-05,4.89391]
[1776623817003,50.3,74770.22,158.7,0.04863,4e-05,4.92722]
[1776623822038,50.3,74771.23,158.7,0.04868,4e-05,4.93112]
[1776623827074,50.3,74775.84,158.7,0.04887,4e-05,4.94719]
[1776623831101,50.3,74793.47,158.7,0.04961,4e-05,5.00754]
[1776623836143,50.3,74787.06,158.7,0.04934,4e-05,4.98536]
[1776623836729,50.3,74787.06,158.7,0.04934,4e-05,4.98536]
[1776623841766,50.3,74791.93,158.7,0.04954,4e-05,5.00191]
[1776623843192,50.3,74779.76,158.7,0.04903,4e-05,4.96028]
[1776623848227,50.3,74788.92,158.7,0.04941,4e-05,4.99154]
[1776623853262,50.3,74787.33,158.7,0.04931,4e-05,4.98195]
[1776623856282,50.3,74771.98,158.7,0.04867,4e-05,4.92974]
[1776623861319,50.3,74789.56,158.7,0.04941,4e-05,4.9901]
[1776623866355,50.3,74794.0,158.7,0.04959,4e-05,5.00522]
[1776623867875,50.3,74793.92,158.7,0.04959,4e-05,5.00493]
[1776623871670,50.3,74798.12,158.7,0.04976,4e-05,5.01925]
[1776623875593,50.3,74797.52,158.7,0.04974,4e-05,5.01706]
[1776623877529,50.3,74805.24,158.7,0.05006,4e-05,5.0434]
[1776623883475,50.3,74807.3,158.7,0.05014,4e-05,5.04995]
[1776623888510,50.3,74805.82,158.7,0.05007,4e-05,5.04439]
[1776623890648,50.3,74805.9,158.7,0.05007,4e-05,5.04458]
[1776623890652,50.3,74805.9,158.7,0.05007,4e-05,5.04458]
[1776623890875,50.3,74805.9,158.7,0.05007,4e-05,5.04458]
[1776623890976,50.3,74805.92,158.7,0.05007,4e-05,5.04487]
[1776623891740,50.3,74805.92,158.7,0.05007,4e-05,5.04487]
[1776623897482,50.3,74806.63,158.7,0.05011,4e-05,5.04791]
[1776623898841,50.31,74800.75,158.7,0.04988,4e-05,5.02887]
[1776623899881,50.31,74796.43,158.7,0.04971,4e-05,5.01472]
[1776623905629,50.32,74794.62,158.7,0.04966,4e-05,5.01057]
[1776623909685,50.32,74794.9,158.7,0.04968,4e-05,5.01254]
[1776623909780,50.32,74793.09,158.7,0.04961,4e-05,5.00667]
[1776623910859,50.32,74793.09,158.7,0.04961,4e-05,5.00667]
[1776623912678,50.32,74776.97,158.7,0.0489,4e-05,4.9474]
[1776623918721,50.32,74776.22,158.7,0.04887,4e-05,4.9451]
[1776623919496,50.32,74776.22,158.7,0.04887,4e-05,4.9451]
[1776623923245,50.32,74774.3,158.7,0.0488,4e-05,4.93871]
[1776623923903,50.32,74774.05,158.7,0.04879,4e-05,4.93797]
[1776623930806,50.32,74771.5,158.7,0.04869,4e-05,4.92985]
[1776623936850,50.32,74775.23,158.7,0.04885,4e-05,4.94292]
[1776623941885,50.33,74774.89,158.7,0.04884,4e-05,4.94205]
[1776623946922,50.33,74772.24,158.7,0.04873,4e-05,4.93338]
[1776623952964,50.33,74771.83,158.7,0.04872,4e-05,4.93252]
[1776623957998,50.33,74768.85,158.7,0.04861,4e-05,4.92285]
[1776623963034,50.33,74768.6,158.7,0.0486,4e-05,4.92248]
[1776623968069,50.33,74770.82,158.7,0.0487,4e-05,4.93049]
[1776623971090,50.34,74783.56,158.7,0.04919,4e-05,4.96989]
[1776623976125,50.34,74783.57,158.7,0.04919,4e-05,4.97007]
[1776623982166,50.34,74788.7,158.7,0.04941,4e-05,4.98772]
[1776623983174,50.34,74800.25,158.7,0.04989,4e-05,5.02728]
[1776623988225,50.34,74802.14,158.7,0.04996,4e-05,5.03348]
[1776623990070,50.33,74805.41,158.7,0.0501,4e-05,5.04458]
[1776623993486,50.33,74806.98,158.7,0.05016,4e-05,5.04969]
[1776623993244,50.33,74796.19,158.7,0.04971,4e-05,5.01252]
[1776623995258,50.33,74779.35,158.7,0.04901,4e-05,4.95521]
[1776624000293,50.34,74782.32,158.7,0.04915,4e-05,4.96624]
[1776624001756,50.34,74777.48,158.7,0.04895,4e-05,4.94991]
[1776624007343,50.34,74775.1,158.7,0.04885,4e-05,4.94204]
[1776624010367,50.34,74762.74,158.7,0.04835,4e-05,4.90035]
[1776624015407,50.34,74760.57,158.7,0.04827,4e-05,4.89362]
[1776624018867,50.34,74760.5,158.7,0.04827,4e-05,4.89375]
[1776624024472,50.35,74758.45,158.7,0.04819,4e-05,4.88758]
[1776624027493,50.35,74744.45,158.7,0.04763,4e-05,4.84093]
[1776624031521,50.35,74734.6,158.7,0.04721,4e-05,4.80476]
[1776624034543,50.35,74754.21,158.7,0.04801,4e-05,4.87119]
[1776624039577,50.36,74750.97,158.7,0.04789,4e-05,4.86105]
[1776624042299,50.36,74739.45,158.7,0.04743,4e-05,4.82304]
[1776624047633,50.36,74738.13,158.7,0.04739,4e-05,4.8198]
[1776624052952,50.37,74737.69,158.7,0.04738,4e-05,4.81925]
[1776624054383,50.37,74737.38,158.7,0.04738,4e-05,4.81868]
[1776624054506,50.37,74758.93,158.7,0.04825,4e-05,4.89114]
[1776624054877,50.37,74788.37,158.7,0.04946,4e-05,4.99109]
[1776624060723,50.37,74781.34,158.7,0.04917,4e-05,4.96703]
[1776624061641,50.37,74781.34,158.7,0.04917,4e-05,4.96703]
[1776624061680,50.37,74781.34,158.7,0.04917,4e-05,4.96703]
[1776624064752,50.37,74766.73,158.7,0.04857,4e-05,4.91778]
[1776624068507,50.37,74761.53,158.7,0.04836,4e-05,4.90059]
[1776624074516,50.37,74754.17,158.7,0.04808,4e-05,4.87666]
[1776624079857,50.38,74746.52,158.7,0.04778,4e-05,4.85189]
[1776624082879,50.38,74757.16,158.7,0.04821,4e-05,4.88813]
[1776624087914,50.38,74757.85,158.7,0.04825,4e-05,4.89092]
[1776624092949,50.38,74756.19,158.7,0.04815,4e-05,4.88166]
[1776624097984,50.38,74756.06,158.7,0.04815,4e-05,4.88184]
[1776624103018,50.39,74755.87,158.7,0.04815,4e-05,4.88185]
[1776624108249,50.39,74761.67,158.7,0.04839,4e-05,4.90196]
[1776624114416,50.39,74768.03,158.7,0.04866,4e-05,4.92409]
[1776624120140,50.39,74767.4,158.7,0.04864,4e-05,4.92253]
[1776624125176,50.4,74755.29,158.7,0.04816,4e-05,4.88228]
[1776624131218,50.4,74748.05,158.7,0.04788,4e-05,4.85898]
[1776624138267,50.4,74756.32,158.7,0.04823,4e-05,4.88789]
[1776624143301,50.41,74749.07,158.7,0.04794,4e-05,4.86427]
[1776624148337,50.41,74746.31,158.7,0.04784,4e-05,4.85597]
[1776624151358,50.41,74731.46,158.7,0.04721,4e-05,4.80278]
[1776624154335,50.41,74727.58,158.7,0.04706,4e-05,4.79041]
[1776624159414,50.42,74710.26,158.7,0.0464,4e-05,4.73483]
[1776624164449,50.43,74718.85,158.7,0.04676,4e-05,4.7651]
[1776624169484,50.43,74719.8,158.7,0.04682,4e-05,4.7699]
[1776624171498,50.44,74730.09,158.7,0.04724,4e-05,4.80477]
[1776624172882,50.44,74731.57,158.7,0.0473,4e-05,4.80998]
[1776624173512,50.44,74743.7,158.7,0.04779,4e-05,4.85081]
[1776624175526,50.44,74732.77,158.7,0.04736,4e-05,4.81472]
[1776624180561,50.44,74727.28,158.7,0.04715,4e-05,4.7977]
[1776624181568,50.45,74716.95,158.7,0.04674,4e-05,4.76367]
[1776624186603,50.45,74706.34,158.7,0.04635,4e-05,4.73038]
[1776624187288,50.45,74706.34,158.7,0.04635,4e-05,4.73038]
[1776624192645,50.49,74705.58,158.7,0.04642,4e-05,4.73685]
[1776624193497,50.49,74705.58,158.7,0.04642,4e-05,4.73685]
[1776624197589,50.5,74697.45,158.7,0.04616,4e-05,4.71499]
[1776624202715,50.59,74691.51,158.7,0.04622,4e-05,4.71903]
[1776624207750,50.66,74690.41,158.7,0.0464,4e-05,4.73392]
[1776624212784,50.69,74691.74,158.7,0.04651,4e-05,4.74209]
[1776624217821,50.7,74687.57,158.7,0.04637,4e-05,4.73008]
[1776624222856,50.7,74687.67,158.7,0.04639,4e-05,4.73215]
[1776624227891,50.71,74687.24,158.7,0.0464,4e-05,4.73244]
[1776624229482,50.71,74687.24,158.7,0.0464,4e-05,4.73244]
[1776624232925,50.72,74676.96,158.7,0.04602,4e-05,4.70114]
[1776624237961,50.72,74675.88,158.7,0.04599,4e-05,4.6983]
[1776624238938,50.72,74675.88,158.7,0.04599,4e-05,4.6983]
[1776624244128,50.73,74676.17,158.7,0.04602,4e-05,4.70091]
[1776624252339,50.73,74676.09,158.7,0.04604,4e-05,4.70252]
[1776624253847,50.74,74687.25,158.7,0.0465,4e-05,4.7409]
[1776624259395,50.74,74689.82,158.7,0.04662,4e-05,4.75056]
[1776624259451,50.75,74700.08,158.7,0.04703,4e-05,4.78528]
[1776624262142,50.75,74711.26,158.7,0.04749,4e-05,4.82278]
[1776624269616,50.75,74712.33,158.7,0.04754,4e-05,4.82709]
[1776624275234,50.76,74712.19,158.7,0.04752,4e-05,4.8242]
[1776624280269,50.76,74712.2,158.7,0.04753,4e-05,4.82518]
[1776624285304,50.77,74712.96,158.7,0.04757,4e-05,4.82878]
[1776624291347,50.77,74713.0,158.7,0.04759,4e-05,4.82992]
[1776624292354,50.77,74726.95,158.7,0.04815,4e-05,4.87659]
[1776624300410,50.77,74726.88,158.7,0.04815,4e-05,4.87691]
[1776624302424,50.77,74712.74,158.7,0.04759,4e-05,4.83007]
[1776624304712,50.77,74712.87,158.7,0.0476,4e-05,4.83067]
[1776624310480,50.78,74708.15,158.7,0.04742,4e-05,4.81628]
[1776624315515,50.78,74708.46,158.7,0.04745,4e-05,4.81826]
[1776624320549,50.79,74712.39,158.7,0.04761,4e-05,4.83223]
[1776624321222,50.79,74712.39,158.7,0.04761,4e-05,4.83223]
[1776624326526,50.79,74719.85,158.7,0.04792,4e-05,4.85778]
[1776624329446,50.79,74723.7,158.7,0.04808,4e-05,4.87102]
[1776624329614,50.79,74702.59,158.7,0.04724,4e-05,4.80097]
[1776624334649,50.79,74700.31,158.7,0.04712,4e-05,4.79048]
[1776624337682,50.8,74700.19,158.7,0.04713,4e-05,4.79057]
[1776624342746,50.8,74702.72,158.7,0.04724,4e-05,4.80011]
[1776624348234,50.81,74698.38,158.7,0.04708,4e-05,4.78701]
[1776624350041,50.81,74686.86,158.7,0.04663,4e-05,4.7496]
[1776624353782,50.81,74698.74,158.7,0.04712,4e-05,4.78993]
[1776624359825,50.82,74703.14,158.7,0.04731,4e-05,4.80593]
[1776624364859,50.82,74704.27,158.7,0.04737,4e-05,4.81082]
[1776624369894,50.83,74702.71,158.7,0.04732,4e-05,4.80685]
[1776624373070,50.83,74702.72,158.7,0.04733,4e-05,4.80761]
[1776624373624,50.83,74702.72,158.7,0.04733,4e-05,4.80761]
[1776624373868,50.83,74685.42,158.7,0.04665,4e-05,4.75065]
[1776624374599,50.83,74654.64,158.7,0.04545,4e-05,4.65035]
[1776624375044,50.83,74654.64,158.7,0.04545,4e-05,4.65035]
[1776624375668,50.83,74654.64,158.7,0.04545,4e-05,4.65035]
[1776624378062,50.83,74647.48,158.7,0.04518,4e-05,4.628]
[1776624383142,50.92,74652.15,158.7,0.04566,4e-05,4.6675]
[1776624387020,50.97,74666.88,158.7,0.04639,4e-05,4.72823]
[1776624392054,50.98,74672.04,158.7,0.04658,4e-05,4.74301]
[1776624397090,50.98,74675.45,158.7,0.04673,4e-05,4.75566]
[1776624402125,50.99,74668.18,158.7,0.04646,4e-05,4.73329]
[1776624407159,51.0,74677.22,158.7,0.04684,4e-05,4.76444]
[1776624413202,51.0,74681.92,158.7,0.04704,4e-05,4.78136]
[1776624419753,51.01,74682.83,158.7,0.04709,4e-05,4.78532]
[1776624422264,51.01,74698.95,158.7,0.04774,4e-05,4.83976]
[1776624424027,51.01,74704.23,158.7,0.04796,4e-05,4.85743]
[1776624424459,51.01,74704.23,158.7,0.04796,4e-05,4.85743]
[1776624424975,51.01,74689.42,158.7,0.04737,4e-05,4.80853]
[1776624425286,51.01,74670.37,158.7,0.04662,4e-05,4.74614]
[1776624430321,51.02,74668.81,158.7,0.04658,4e-05,4.74255]
[1776624435356,51.02,74666.78,158.7,0.04651,4e-05,4.73736]
[1776624440391,51.03,74670.3,158.7,0.04667,4e-05,4.75025]
[1776624445425,51.03,74666.2,158.7,0.04652,4e-05,4.73819]
[1776624450461,51.04,74686.61,158.7,0.04734,4e-05,4.80644]
[1776624455496,51.04,74684.71,158.7,0.04724,4e-05,4.79698]
[1776624461540,51.05,74684.88,158.7,0.04726,4e-05,4.79864]
[1776624467582,51.05,74685.24,158.7,0.04729,4e-05,4.80086]
[1776624468589,51.05,74668.69,158.7,0.04664,4e-05,4.74671]
[1776624473624,51.05,74665.43,158.7,0.04653,4e-05,4.73725]
[1776624476645,51.06,74678.53,158.7,0.04705,4e-05,4.78092]
[1776624481681,51.06,74686.31,158.7,0.04737,4e-05,4.80757]
[1776624485815,51.06,74660.24,158.7,0.04635,4e-05,4.72269]
[1776624488730,51.07,74671.21,158.7,0.04679,4e-05,4.75928]
[1776624493764,51.07,74670.2,158.7,0.04676,4e-05,4.75704]
[1776624498799,51.07,74669.77,158.7,0.04676,4e-05,4.75671]
[1776624503835,51.08,74669.56,158.7,0.04677,4e-05,4.7571]
[1776624511891,51.08,74669.59,158.7,0.04675,4e-05,4.7548]
[1776624516926,51.09,74678.54,158.7,0.04712,4e-05,4.78508]
[1776624522968,51.09,74668.97,158.7,0.04675,4e-05,4.75503]
[1776624528007,51.1,74674.51,158.7,0.04699,4e-05,4.77426]
[1776624533039,51.1,74674.36,158.7,0.04699,4e-05,4.77479]
[1776624539081,51.11,74675.79,158.7,0.04706,4e-05,4.78067]
[1776624545123,51.11,74682.42,158.7,0.04734,4e-05,4.8035]
[1776624550158,51.11,74690.93,158.7,0.04769,4e-05,4.8323]
[1776624556541,51.11,74691.18,158.7,0.0477,4e-05,4.8336]
[1776624557208,51.11,74706.97,158.7,0.04834,4e-05,4.8863]
[1776624562242,51.12,74713.78,158.7,0.04862,4e-05,4.9091]
[1776624566256,51.12,74714.04,158.7,0.04863,4e-05,4.90994]
[1776624570374,51.11,74728.1,158.7,0.04918,4e-05,4.95535]
[1776624576416,51.1,74727.82,158.7,0.0491,4e-05,4.94792]
[1776624581791,51.1,74728.7,158.7,0.04913,4e-05,4.95006]
[1776624587493,51.08,74732.69,158.7,0.04924,4e-05,4.95926]
[1776624592528,51.08,74732.22,158.7,0.04921,4e-05,4.95726]
[1776624597924,51.08,74734.68,158.7,0.04931,4e-05,4.96518]
[1776624601592,51.07,74750.98,158.7,0.04994,4e-05,5.0167]
[1776624606627,51.06,74745.39,158.7,0.0497,4e-05,4.99695]
[1776624610906,51.06,74734.57,158.7,0.04924,4e-05,4.95995]
[1776624616699,51.06,74736.48,158.7,0.04932,4e-05,4.96586]
[1776624621825,51.06,74736.59,158.7,0.04932,4e-05,4.96595]
[1776624627406,51.06,74737.96,158.7,0.04937,4e-05,4.96996]
[1776624632816,51.05,74745.64,158.7,0.04964,4e-05,4.991]
[1776624635579,51.05,74751.25,158.7,0.04986,4e-05,5.00955]
[1776624640881,51.05,74766.55,158.7,0.05049,4e-05,5.06048]
[1776624645914,51.04,74780.29,158.7,0.05104,4e-05,5.10582]
[1776624651187,51.04,74787.54,158.7,0.05133,4e-05,5.12932]
[1776624653205,51.03,74803.22,158.7,0.05199,4e-05,5.18223]
[1776624659007,50.98,74802.72,158.7,0.05178,4e-05,5.16632]
[1776624662030,50.98,74789.01,158.7,0.05119,4e-05,5.11828]
[1776624665054,50.97,74801.2,158.7,0.05169,4e-05,5.15882]
[1776624670089,50.97,74804.76,158.7,0.05182,4e-05,5.16915]
[1776624677138,50.96,74804.45,158.7,0.05177,4e-05,5.16533]
[1776624681169,50.95,74819.25,158.7,0.05239,4e-05,5.21514]
[1776624686204,50.9,74820.26,158.7,0.05225,4e-05,5.20457]
[1776624691251,50.89,74817.49,158.7,0.05207,4e-05,5.18853]
[1776624696286,50.88,74810.07,158.7,0.05172,4e-05,5.16091]
[1776624701321,50.88,74811.0,158.7,0.05174,4e-05,5.16225]
[1776624708370,50.87,74811.35,158.7,0.05172,4e-05,5.16075]
[1776624713807,50.86,74811.21,158.7,0.05171,4e-05,5.15949]
[1776624715419,50.86,74801.03,158.7,0.05125,4e-05,5.12245]
[1776624720454,50.85,74801.71,158.7,0.05126,4e-05,5.12314]
[1776624725482,50.85,74808.53,158.7,0.05154,4e-05,5.14599]
[1776624728509,50.84,74793.15,158.7,0.05086,4e-05,5.09086]
[1776624733544,50.84,74797.65,158.7,0.05103,4e-05,5.10504]
[1776624738580,50.83,74792.71,158.7,0.05081,4e-05,5.08673]
[1776624743615,50.83,74794.8,158.7,0.05088,4e-05,5.09263]
[1776624748650,50.82,74798.5,158.7,0.05102,4e-05,5.10405]
[1776624753948,50.82,74798.63,158.7,0.05097,4e-05,5.09916]
[1776624759830,50.81,74799.67,158.7,0.051,4e-05,5.10122]
[1776624764038,50.81,74812.97,158.7,0.05154,4e-05,5.14556]
[1776624770217,50.8,74817.29,158.7,0.05171,4e-05,5.15921]
[1776624776846,50.79,74817.15,158.7,0.05167,4e-05,5.15627]
[1776624781882,50.79,74816.15,158.7,0.05161,4e-05,5.15135]
[1776624784903,50.79,74792.0,158.7,0.05058,4e-05,5.06731]
[1776624789938,50.78,74793.72,158.7,0.05064,4e-05,5.07233]
[1776624791513,50.78,74793.72,158.7,0.05064,4e-05,5.07217]
[1776624796744,50.78,74782.74,158.7,0.05017,4e-05,5.03415]
[1776624802022,50.78,74781.04,158.7,0.05009,4e-05,5.02741]
[1776624807057,50.77,74780.43,158.7,0.05006,4e-05,5.02484]
[1776624812091,50.77,74780.05,158.7,0.05,4e-05,5.01881]
[1776624818134,50.77,74780.27,158.7,0.05,4e-05,5.01902]
[1776624823168,50.77,74780.05,158.7,0.04998,4e-05,5.0178]
[1776624828204,50.77,74783.92,158.7,0.05014,4e-05,5.03044]
[1776624833167,50.77,74788.92,158.7,0.05034,4e-05,5.04703]
[1776624838274,50.76,74787.04,158.7,0.05025,4e-05,5.03975]
[1776624843309,50.76,74780.95,158.7,0.04999,4e-05,5.01826]
[1776624843725,50.76,74780.95,158.7,0.04999,4e-05,5.01826]
[1776624848770,50.76,74774.35,158.7,0.04971,4e-05,4.99527]
[1776624849856,50.76,74764.5,158.7,0.0493,4e-05,4.96178]
[1776624851740,50.76,74749.06,158.7,0.04866,4e-05,4.90967]
[1776624856783,50.76,74754.98,158.7,0.04891,4e-05,4.92974]
[1776624862455,50.76,74759.64,158.7,0.0491,4e-05,4.94555]
[1776624867490,50.76,74756.13,158.7,0.04896,4e-05,4.93366]
[1776624873532,50.76,74754.96,158.7,0.04887,4e-05,4.92562]
[1776624878567,50.76,74757.17,158.7,0.04896,4e-05,4.93315]
[1776624883602,50.76,74750.07,158.7,0.04867,4e-05,4.9093]
[1776624890435,50.76,74748.82,158.7,0.04862,4e-05,4.90527]
[1776624899721,50.76,74761.09,158.7,0.04913,4e-05,4.94713]
[1776624904757,50.76,74762.05,158.7,0.04917,4e-05,4.95029]
[1776624909358,50.76,74774.65,158.7,0.04969,4e-05,4.99279]
[1776624914827,50.76,74772.1,158.7,0.04958,4e-05,4.9838]
[1776624917211,50.76,74772.58,158.7,0.0496,4e-05,4.98536]
[1776624923723,50.76,74775.61,158.7,0.04972,4e-05,4.99521]
[1776624929279,50.76,74783.71,158.7,0.05005,4e-05,5.02214]
[1776624931700,50.75,74787.76,158.7,0.05021,4e-05,5.03557]
[1776624937989,50.75,74787.04,158.7,0.05013,4e-05,5.02796]
[1776624943026,50.75,74787.14,158.7,0.05013,4e-05,5.02764]
[1776624948064,50.75,74799.1,158.7,0.05062,4e-05,5.06792]
[1776624955354,50.74,74793.32,158.7,0.05037,4e-05,5.0474]
[1776624961764,50.74,74793.29,158.7,0.05035,4e-05,5.04599]
[1776624967197,50.73,74783.73,158.7,0.04994,4e-05,5.01221]
[1776624969211,50.73,74771.25,158.7,0.04942,4e-05,4.9695]
[1776624974246,50.73,74765.57,158.7,0.04918,4e-05,4.95006]
[1776624979280,50.73,74772.42,158.7,0.04946,4e-05,4.97304]
[1776624982301,50.73,74782.66,158.7,0.04988,4e-05,5.00757]
[1776624987337,50.73,74783.81,158.7,0.04992,4e-05,5.01091]
[1776624992372,50.73,74783.94,158.7,0.04988,4e-05,5.00654]
[1776624997407,50.72,74785.36,158.7,0.04993,4e-05,5.01084]
[1776625002442,50.72,74785.63,158.7,0.04994,4e-05,5.01122]
[1776625008486,50.72,74787.02,158.7,0.04999,4e-05,5.01533]
[1776625013522,50.72,74786.85,158.7,0.04997,4e-05,5.01418]
[1776625020571,50.71,74787.35,158.7,0.04998,4e-05,5.01504]
[1776625021730,50.71,74787.31,158.7,0.04998,4e-05,5.01478]
[1776625027620,50.71,74780.9,158.7,0.04971,4e-05,4.99225]
[1776625031713,50.71,74779.0,158.7,0.04962,4e-05,4.98561]
[1776625037689,50.71,74782.12,158.7,0.04975,4e-05,4.99552]
[1776625043731,50.71,74780.29,158.7,0.04966,4e-05,4.98872]
[1776625048768,50.7,74781.18,158.7,0.04969,4e-05,4.99129]
[1776625053803,50.7,74793.13,158.7,0.05015,4e-05,5.02724]
[1776625064880,50.7,74795.18,158.7,0.05021,4e-05,5.03262]
[1776625069915,50.69,74802.15,158.7,0.0505,4e-05,5.05572]
[1776625072591,50.69,74803.22,158.7,0.05054,4e-05,5.0592]
[1776625074837,50.69,74802.25,158.7,0.05049,4e-05,5.05549]
[1776625079986,50.69,74802.64,158.7,0.05049,4e-05,5.05553]
[1776625085021,50.68,74803.77,158.7,0.05053,4e-05,5.05848]
[1776625090056,50.68,74805.45,158.7,0.05059,4e-05,5.06321]
[1776625095090,50.68,74805.5,158.7,0.05058,4e-05,5.06228]
[1776625102141,50.67,74809.15,158.7,0.05071,4e-05,5.07327]
[1776625110047,50.67,74810.32,158.7,0.05075,4e-05,5.07661]
[1776625116240,50.66,74820.8,158.7,0.05112,4e-05,5.10585]
[1776625121275,50.65,74812.22,158.7,0.05074,4e-05,5.07496]
[1776625126950,50.65,74812.77,158.7,0.05075,4e-05,5.07591]
[1776625132353,50.64,74805.61,158.7,0.05043,4e-05,5.04969]
[1776625139403,50.64,74806.19,158.7,0.05044,4e-05,5.05013]
[1776625144684,50.64,74804.58,158.7,0.05036,4e-05,5.04388]
[1776625156522,50.63,74804.62,158.7,0.05033,4e-05,5.04171]
[1776625161557,50.62,74804.62,158.7,0.05032,4e-05,5.04081]
[1776625167598,50.62,74804.57,158.7,0.05031,4e-05,5.03955]
[1776625174648,50.62,74803.97,158.7,0.05023,4e-05,5.03202]
[1776625179682,50.61,74803.96,158.7,0.05021,4e-05,5.03113]
[1776625186732,50.61,74803.93,158.7,0.0502,4e-05,5.02984]
[1776625191767,50.6,74804.35,158.7,0.05021,4e-05,5.03043]
[1776625196802,50.6,74805.63,158.7,0.05025,4e-05,5.03396]
[1776625201823,50.6,74813.85,158.7,0.05059,4e-05,5.06148]
[1776625201853,50.6,74825.67,158.7,0.05109,4e-05,5.10224]
[1776625204634,50.59,74843.25,158.7,0.05183,4e-05,5.16207]
[1776625206436,50.59,74843.6,158.7,0.05184,4e-05,5.16328]
[1776625206906,50.59,74843.85,158.7,0.05184,4e-05,5.16342]
[1776625207058,50.59,74843.85,158.7,0.05184,4e-05,5.16342]
[1776625207158,50.59,74852.66,158.7,0.05223,4e-05,5.19416]
[1776625210593,50.59,74856.33,158.7,0.05238,4e-05,5.20694]
[1776625210695,50.59,74856.26,158.7,0.05238,4e-05,5.20661]
[1776625215950,50.59,74854.71,158.7,0.05229,4e-05,5.19971]
[1776625220985,50.58,74855.74,158.7,0.05232,4e-05,5.2019]
[1776625226022,50.57,74863.27,158.7,0.05259,4e-05,5.22388]
[1776625227427,50.57,74863.27,158.7,0.05259,4e-05,5.22388]
[1776625227850,50.55,74865.44,158.7,0.05265,4e-05,5.22822]
[1776625228040,50.55,74881.16,158.7,0.05333,4e-05,5.28328]
[1776625233075,50.55,74880.04,158.7,0.05322,4e-05,5.27297]
[1776625234416,50.55,74880.91,158.7,0.05326,4e-05,5.27605]
[1776625234476,50.54,74880.63,158.7,0.05324,4e-05,5.27466]
[1776625236520,50.54,74884.84,158.7,0.05342,4e-05,5.28915]
[1776625236578,50.54,74886.47,158.7,0.05349,4e-05,5.29478]
[1776625237025,50.54,74886.47,158.7,0.05349,4e-05,5.29478]
[1776625237398,50.54,74901.99,158.7,0.05418,4e-05,5.34976]
[1776625239616,50.54,74905.6,158.7,0.05434,4e-05,5.3624]
[1776625239645,50.54,74908.12,158.7,0.05444,4e-05,5.37088]
[1776625240406,50.54,74908.12,158.7,0.05444,4e-05,5.37088]
[1776625240589,50.54,74908.12,158.7,0.05444,4e-05,5.37088]
[1776625240599,50.54,74912.93,158.7,0.05466,4e-05,5.38808]
[1776625241142,50.54,74925.93,158.7,0.05524,5e-05,5.43422]
[1776625243594,50.54,74929.25,158.7,0.05539,5e-05,5.44583]
[1776625244328,50.53,74926.93,158.7,0.05527,5e-05,5.43678]
[1776625244390,50.53,74926.74,158.7,0.05526,5e-05,5.4361]
[1776625245565,50.53,74926.74,158.7,0.05526,5e-05,5.4361]
[1776625246248,50.49,74919.92,158.7,0.0548,5e-05,5.39934]
[1776625249413,50.45,74920.26,158.7,0.05467,5e-05,5.38925]
[1776625249445,50.43,74923.42,158.7,0.05474,5e-05,5.39505]
[1776625251450,50.41,74927.48,158.7,0.05485,5e-05,5.40404]
[1776625257247,50.4,74933.84,158.7,0.05511,5e-05,5.42487]
[1776625261102,50.4,74933.47,158.7,0.05508,5e-05,5.42262]
[1776625264529,50.39,74946.33,158.7,0.05566,5e-05,5.46808]
[1776625266321,50.39,74933.07,158.7,0.05504,5e-05,5.41923]
[1776625266995,50.39,74933.07,158.7,0.05504,5e-05,5.41923]
[1776625267758,50.39,74933.07,158.7,0.05504,5e-05,5.41923]
[1776625268233,50.39,74932.43,158.7,0.055,5e-05,5.41631]
[1776625268335,50.39,74932.57,158.7,0.05501,5e-05,5.41682]
[1776625269278,50.39,74932.57,158.7,0.05501,5e-05,5.41682]
[1776625272363,50.38,74943.3,158.7,0.05547,5e-05,5.45327]
[1776625274015,50.38,74942.18,158.7,0.05541,5e-05,5.44856]
[1776625279413,50.34,74942.81,158.7,0.05531,5e-05,5.44133]
[1776625284448,50.27,74937.86,158.7,0.05484,5e-05,5.40373]
[1776625289483,50.26,74937.36,158.7,0.05478,5e-05,5.39908]
[1776625294517,50.25,74941.01,158.7,0.05487,5e-05,5.40511]
[1776625299554,50.22,74947.13,158.7,0.05503,5e-05,5.41831]
[1776625304589,50.18,74943.62,158.7,0.0547,5e-05,5.39227]
[1776625309624,50.17,74947.69,158.7,0.05485,5e-05,5.40416]
[1776625314659,50.16,74948.03,158.7,0.05483,5e-05,5.4026]
[1776625319695,50.15,74947.82,158.7,0.05478,5e-05,5.39906]
[1776625324730,50.1,74945.52,158.7,0.05451,5e-05,5.37794]
[1776625329765,50.09,74930.7,158.7,0.05381,4e-05,5.32217]
[1776625334800,50.08,74943.51,158.7,0.05436,5e-05,5.36599]
[1776625338255,50.06,74949.85,158.7,0.05457,5e-05,5.38249]
[1776625338312,50.06,74949.85,158.7,0.05457,5e-05,5.38249]
[1776625338829,50.06,74950.17,158.7,0.05458,5e-05,5.38341]
[1776625340346,50.06,74953.1,158.7,0.05471,5e-05,5.39376]
[1776625345372,50.05,74947.23,158.7,0.05443,5e-05,5.37134]
[1776625345977,50.05,74946.99,158.7,0.05441,5e-05,5.37026]
[1776625351423,50.05,74946.82,158.7,0.05439,5e-05,5.3686]
[1776625353951,50.05,74946.95,158.7,0.05435,5e-05,5.36427]
[1776625360455,50.04,74948.03,158.7,0.05439,5e-05,5.36692]
[1776625361152,50.04,74947.82,158.7,0.05437,5e-05,5.36595]
[1776625362009,50.04,74947.93,158.7,0.05438,5e-05,5.36614]
[1776625365292,50.04,74952.44,158.7,0.05457,5e-05,5.38178]
[1776625367695,50.04,74959.21,158.7,0.05487,5e-05,5.40576]
[1776625367910,50.04,74959.21,158.7,0.05487,5e-05,5.40576]
[1776625367949,50.04,74954.17,158.7,0.05464,5e-05,5.38702]
[1776625369041,50.04,74940.3,158.7,0.05401,5e-05,5.33666]
[1776625374039,50.03,74930.91,159.7,0.05357,4e-05,5.30173]
[1776625374043,50.03,74930.91,159.7,0.05357,4e-05,5.30173]
[1776625374546,50.03,74930.91,159.7,0.05357,4e-05,5.30173]
[1776625376803,50.03,74930.67,160.7,0.05355,4e-05,5.30026]
[1776625376809,50.03,74930.67,160.7,0.05355,4e-05,5.30026]
[1776625376821,50.03,74930.67,160.7,0.05355,4e-05,5.30026]
[1776625376848,50.03,74930.67,160.7,0.05355,4e-05,5.30026]
[1776625376864,50.03,74930.71,160.7,0.05354,4e-05,5.29981]
[1776625379950,50.03,74930.73,160.7,0.05354,4e-05,5.29978]
[1776625382134,50.02,74942.45,160.7,0.05406,5e-05,5.3413]
[1776625386162,50.02,74932.15,160.7,0.05359,4e-05,5.30374]
[1776625391197,50.02,74931.72,160.7,0.05357,4e-05,5.30162]
[1776625393166,50.02,74931.68,160.7,0.05356,4e-05,5.30136]
[1776625398245,50.02,74933.59,160.7,0.05364,4e-05,5.30746]
[1776625402274,50.02,74914.43,160.7,0.05278,4e-05,5.23858]
[1776625403960,50.02,74914.43,160.7,0.05278,4e-05,5.23858]
[1776625413351,50.02,74907.08,160.7,0.05241,4e-05,5.20816]
[1776625415865,50.02,74907.15,160.7,0.05242,4e-05,5.20843]
[1776625416064,50.02,74907.15,160.7,0.05242,4e-05,5.20843]
[1776625416372,50.02,74888.91,160.7,0.05162,4e-05,5.14413]
[1776625421407,50.01,74887.71,160.7,0.05156,4e-05,5.13936]
[1776625424635,50.01,74886.6,160.7,0.05151,4e-05,5.13527]
[1776625424673,50.01,74886.73,160.7,0.05151,4e-05,5.13563]
[1776625426978,50.01,74886.69,160.7,0.05151,4e-05,5.1354]
[1776625432485,50.01,74902.67,160.7,0.05222,4e-05,5.19227]
[1776625437521,50.01,74910.87,160.7,0.05258,4e-05,5.22141]
[1776625442556,50.01,74910.83,160.7,0.05258,4e-05,5.22128]
[1776625447591,50.01,74913.93,160.7,0.05271,4e-05,5.23232]
[1776625452627,50.02,74906.62,160.7,0.05239,4e-05,5.20647]
[1776625457662,50.02,74905.87,160.7,0.05236,4e-05,5.20402]
[1776625462697,50.02,74906.22,160.7,0.05238,4e-05,5.20547]
[1776625467731,50.02,74901.58,160.7,0.05218,4e-05,5.18931]
[1776625472767,50.02,74900.13,160.7,0.05208,4e-05,5.18019]
[1776625474781,50.02,74890.11,160.7,0.05165,4e-05,5.14508]
[1776625479816,50.02,74887.91,160.7,0.05156,4e-05,5.13799]
[1776625480949,50.02,74887.91,160.7,0.05156,4e-05,5.13799]
[1776625481007,50.02,74887.97,160.7,0.05156,4e-05,5.13833]
[1776625484363,50.02,74883.73,160.7,0.05137,4e-05,5.12313]
[1776625484364,50.02,74883.73,160.7,0.05137,4e-05,5.12313]
[1776625484853,50.02,74883.59,160.7,0.05137,4e-05,5.12279]
[1776625488485,50.02,74883.56,160.7,0.05137,4e-05,5.12313]
[1776625488881,50.02,74883.81,160.7,0.05138,4e-05,5.12396]
[1776625492601,50.02,74884.35,160.7,0.05141,4e-05,5.12571]
[1776625492603,50.02,74884.35,160.7,0.05141,4e-05,5.12571]
[1776625492910,50.02,74884.47,160.7,0.05141,4e-05,5.12608]
[1776625494672,50.02,74884.97,160.7,0.05143,4e-05,5.12797]
[1776625494924,50.02,74886.29,160.7,0.05149,4e-05,5.13274]
[1776625497528,50.02,74886.73,160.7,0.05151,4e-05,5.1342]
[1776625497955,50.02,74889.09,160.7,0.05161,4e-05,5.14253]
[1776625500972,50.02,74899.9,160.7,0.05209,4e-05,5.18085]
[1776625502846,50.02,74900.38,160.7,0.05211,4e-05,5.1826]
[1776625508021,50.03,74903.19,160.7,0.05224,4e-05,5.19283]
[1776625511719,50.03,74912.66,160.7,0.05266,4e-05,5.22642]
[1776625512082,50.03,74912.66,160.7,0.05266,4e-05,5.22642]
[1776625512088,50.03,74932.12,160.7,0.05352,4e-05,5.29576]
[1776625512208,50.03,74932.12,160.7,0.05352,4e-05,5.29576]
[1776625512227,50.03,74932.12,160.7,0.05352,4e-05,5.29576]
[1776625512271,50.03,74932.12,160.7,0.05352,4e-05,5.29576]
[1776625513057,50.03,74942.57,160.7,0.05399,5e-05,5.33311]
[1776625513245,50.03,74942.57,160.7,0.05399,5e-05,5.33311]
[1776625518215,50.02,74944.98,160.7,0.05409,5e-05,5.34087]
[1776625522642,50.02,74946.49,160.7,0.05415,5e-05,5.34595]
[1776625528168,50.02,74951.5,160.7,0.05436,5e-05,5.36256]
[1776625530491,50.01,74953.01,160.7,0.05442,5e-05,5.36781]
[1776625530679,50.01,74953.01,160.7,0.05442,5e-05,5.36781]
[1776625533203,50.01,74975.52,160.7,0.0554,5e-05,5.44391]
[1776625538238,50.01,74974.95,160.7,0.05535,5e-05,5.4403]
[1776625543477,50.0,74975.49,160.7,0.05536,5e-05,5.44108]
[1776625548666,50.0,74977.16,160.7,0.05542,5e-05,5.44583]
[1776625554361,49.99,74978.32,160.7,0.05545,5e-05,5.44814]
[1776625559396,49.99,74978.89,160.7,0.05546,5e-05,5.44886]
[1776625564431,49.98,74972.98,160.7,0.05517,5e-05,5.42599]
[1776625569467,49.98,74964.53,160.7,0.05477,5e-05,5.39412]
[1776625574502,49.97,74962.75,160.7,0.05467,5e-05,5.3867]
[1776625579537,49.97,74960.34,160.7,0.05455,5e-05,5.37701]
[1776625584571,49.97,74962.22,160.7,0.05462,5e-05,5.38287]
[1776625589607,49.96,74964.66,160.7,0.05472,5e-05,5.39074]
[1776625594641,49.96,74963.36,160.7,0.05461,5e-05,5.38069]
[1776625598680,49.96,74950.41,160.7,0.05401,5e-05,5.33326]
[1776625603715,49.95,74958.09,160.7,0.05436,5e-05,5.36047]
[1776625608750,49.95,74959.96,160.7,0.05443,5e-05,5.36646]
[1776625613785,49.95,74965.97,160.7,0.05469,5e-05,5.38737]
[1776625618820,49.95,74969.89,160.7,0.05486,5e-05,5.4006]
[1776625623855,49.94,74973.99,160.7,0.05503,5e-05,5.4144]
[1776625625900,49.94,74976.16,160.7,0.05513,5e-05,5.42205]
[1776625625972,49.94,74976.39,160.7,0.05513,5e-05,5.4224]
[1776625631912,49.94,74982.93,160.7,0.05545,5e-05,5.4472]
[1776625637105,49.94,74982.8,160.7,0.05545,5e-05,5.44723]
[1776625642988,49.95,74989.36,160.7,0.05576,5e-05,5.47194]
[1776625648253,49.95,74988.91,160.7,0.05574,5e-05,5.47053]
[1776625648280,49.95,74985.28,160.7,0.05558,5e-05,5.45743]
[1776625649146,49.95,74985.28,160.7,0.05558,5e-05,5.45743]
[1776625649223,49.95,74973.26,160.7,0.05502,5e-05,5.41334]
[1776625649489,49.95,74973.26,160.7,0.05502,5e-05,5.41334]
[1776625650040,49.95,74973.04,160.7,0.05501,5e-05,5.41228]
[1776625650965,49.95,74973.04,160.7,0.05501,5e-05,5.41228]
[1776625651047,49.95,74977.11,160.7,0.05515,5e-05,5.42241]
[1776625653336,49.95,74975.77,160.7,0.05509,5e-05,5.41784]
[1776625659103,49.95,74977.06,160.7,0.05516,5e-05,5.42338]
[1776625664137,49.95,74976.62,160.7,0.05515,5e-05,5.42243]
[1776625668438,49.95,74976.04,160.7,0.05513,5e-05,5.42069]
[1776625673873,49.96,74976.86,160.7,0.05518,5e-05,5.42442]
[1776625679243,49.96,74972.53,160.7,0.05499,5e-05,5.40938]
[1776625682876,49.96,74975.23,160.7,0.05511,5e-05,5.41959]
[1776625688306,49.96,74982.65,160.7,0.05546,5e-05,5.44715]
[1776625693341,49.96,74983.29,160.7,0.0555,5e-05,5.44987]
[1776625699383,49.96,74983.74,160.7,0.05552,5e-05,5.45196]
[1776625704491,49.97,74988.07,160.7,0.05573,5e-05,5.468]
[1776625709071,49.97,75002.99,160.7,0.05642,5e-05,5.52274]
[1776625714773,49.97,74998.04,160.7,0.05615,5e-05,5.50009]
[1776625720530,49.97,75001.23,160.7,0.0563,5e-05,5.51174]
[1776625725565,49.97,74999.63,160.7,0.05622,5e-05,5.50574]
[1776625730600,49.96,75002.55,160.7,0.05635,5e-05,5.51628]
[1776625735635,49.96,74999.08,160.7,0.05619,5e-05,5.50337]
[1776625739663,49.96,74987.96,160.7,0.05567,5e-05,5.46251]
[1776625744698,49.96,74980.27,160.7,0.05532,5e-05,5.43481]
[1776625750040,49.97,74979.0,160.7,0.05527,5e-05,5.43053]
[1776625750210,49.97,74979.0,160.7,0.05527,5e-05,5.43053]
[1776625751220,49.97,74996.31,160.7,0.05607,5e-05,5.49391]
[1776625758195,49.97,74994.95,160.7,0.05601,5e-05,5.48894]
[1776625764022,49.97,75002.22,160.7,0.05635,5e-05,5.51565]
[1776625769875,49.97,74999.25,160.7,0.05621,5e-05,5.50457]
[1776625774909,49.97,75002.14,160.7,0.0563,5e-05,5.5108]
[1776625779945,49.97,75003.84,160.7,0.05638,5e-05,5.517]
[1776625784980,49.97,74997.78,160.7,0.0561,5e-05,5.49469]
[1776625791790,49.97,74995.48,160.7,0.05599,5e-05,5.48635]
[1776625794624,49.97,74981.51,160.7,0.05535,5e-05,5.4355]
[1776625798857,49.97,74974.07,160.7,0.05501,5e-05,5.40883]
[1776625800703,49.97,74975.08,160.7,0.05506,5e-05,5.41274]
[1776625801094,49.97,74976.36,160.7,0.05511,5e-05,5.41723]
[1776625805349,49.97,74976.83,160.7,0.05513,5e-05,5.41835]
[1776625805411,49.96,74976.87,160.7,0.05512,5e-05,5.41792]
[1776625807135,49.96,74989.69,160.7,0.05572,5e-05,5.46485]
[1776625812170,49.97,74987.68,160.7,0.05563,5e-05,5.45786]
[1776625817205,49.97,74987.71,160.7,0.05563,5e-05,5.45835]
[1776625817854,49.97,74987.71,160.7,0.05563,5e-05,5.45835]
[1776625819219,49.96,74987.35,160.7,0.05561,5e-05,5.45633]
[1776625824254,49.96,74988.44,160.7,0.05564,5e-05,5.45857]
[1776625829350,49.95,74987.64,160.7,0.05558,5e-05,5.45425]
[1776625834779,49.95,74989.73,160.7,0.05561,5e-05,5.45536]
[1776625834973,49.95,74989.73,160.7,0.05561,5e-05,5.45536]
[1776625835280,49.95,74989.73,160.7,0.05561,5e-05,5.45536]
[1776625835301,49.95,74989.73,160.7,0.05561,5e-05,5.45536]
[1776625835444,49.95,74989.73,160.7,0.05561,5e-05,5.45536]
[1776625835591,49.95,74997.17,160.7,0.05595,5e-05,5.48221]
[1776625835945,49.95,74997.17,160.7,0.05595,5e-05,5.48221]
[1776625836337,49.95,74994.03,160.7,0.0558,5e-05,5.47075]
[1776625841373,49.95,74985.45,160.7,0.05541,5e-05,5.4398]
[1776625846408,49.95,74984.71,160.7,0.05539,5e-05,5.43756]
[1776625846978,49.95,74984.71,160.7,0.05539,5e-05,5.43756]
[1776625847892,49.95,74974.97,160.7,0.05494,5e-05,5.40222]
[1776625848422,49.95,74974.3,160.7,0.0549,5e-05,5.39951]
[1776625848730,49.95,74974.3,160.7,0.0549,5e-05,5.39951]
[1776625849429,49.95,74974.4,160.7,0.05491,5e-05,5.40002]
[1776625853172,49.95,74974.38,160.7,0.05492,5e-05,5.4004]
[1776625853457,49.95,74974.55,160.7,0.05493,5e-05,5.40117]
[1776625856487,49.95,74980.27,160.7,0.05518,5e-05,5.42139]
[1776625856540,49.95,74980.3,160.7,0.05518,5e-05,5.42121]
[1776625863527,49.95,74980.12,160.7,0.05518,5e-05,5.42147]
[1776625868562,49.95,74972.94,160.7,0.05486,5e-05,5.39617]
[1776625874604,49.96,74972.73,160.7,0.05487,5e-05,5.3965]
[1776625879641,49.96,74965.02,160.7,0.05453,5e-05,5.36952]
[1776625884677,49.96,74962.77,160.7,0.05444,5e-05,5.36252]
[1776625889712,49.97,74965.77,160.7,0.05459,5e-05,5.37448]
[1776625893741,49.97,74955.77,160.7,0.05411,5e-05,5.33491]
[1776625895169,49.97,74955.77,160.7,0.05411,5e-05,5.33491]
[1776625895226,49.97,74955.42,160.7,0.0541,5e-05,5.33422]
[1776625898358,49.97,74955.45,160.7,0.0541,5e-05,5.33419]
[1776625898459,49.97,74953.46,160.7,0.05401,5e-05,5.32678]
[1776625904601,49.97,74953.81,160.7,0.05403,5e-05,5.32864]
[1776625904654,49.98,74953.81,160.7,0.05404,5e-05,5.32986]
[1776625907219,49.98,74953.81,160.7,0.05404,5e-05,5.32986]
[1776625907320,49.98,74953.67,160.7,0.05403,5e-05,5.32901]
[1776625907881,49.98,74953.67,160.7,0.05403,5e-05,5.32901]
[1776625907983,49.98,74951.57,160.7,0.05394,5e-05,5.32145]
[1776625914887,49.98,74946.98,160.7,0.05372,4e-05,5.30436]
[1776625919922,49.97,74938.45,160.7,0.05334,4e-05,5.27344]
[1776625924959,49.97,74940.13,160.7,0.05341,4e-05,5.27917]
[1776625925580,49.97,74940.13,160.7,0.05341,4e-05,5.27917]
[1776625926257,49.97,74940.13,160.7,0.05341,4e-05,5.27917]
[1776625934024,49.97,74940.95,160.7,0.05344,4e-05,5.28144]
[1776625939061,49.97,74944.53,160.7,0.05359,4e-05,5.29378]
[1776625944096,49.97,74951.73,160.7,0.05391,5e-05,5.31906]
[1776625949137,49.96,74962.1,160.7,0.05437,5e-05,5.35564]
[1776625956186,49.96,74963.45,160.7,0.05437,5e-05,5.35479]
[1776625961221,49.96,74956.3,160.7,0.05404,5e-05,5.32819]
[1776625966256,49.95,74950.77,160.7,0.05378,5e-05,5.30774]
[1776625971291,49.95,74955.21,160.7,0.05397,5e-05,5.32307]
[1776625976326,49.95,74956.01,160.7,0.054,5e-05,5.32535]
[1776625982368,49.95,74956.91,160.7,0.05403,5e-05,5.32787]
[1776625987403,49.95,74956.97,160.7,0.05403,5e-05,5.32745]
[1776625992437,49.94,74951.3,160.7,0.05376,5e-05,5.3065]
[1776625998479,49.94,74950.82,160.7,0.05373,5e-05,5.30424]
[1776626003515,49.94,74943.87,160.7,0.05342,4e-05,5.27899]
[1776626008550,49.94,74943.64,160.7,0.0534,4e-05,5.27784]
[1776626011574,49.94,74955.31,160.7,0.05389,5e-05,5.31513]
[1776626016612,49.94,74956.37,160.7,0.05393,5e-05,5.3183]
[1776626021645,49.93,74962.84,160.7,0.05421,5e-05,5.34085]
[1776626026681,49.93,74964.66,160.7,0.05428,5e-05,5.34661]
[1776626032519,49.93,74966.68,160.7,0.05436,5e-05,5.35326]
[1776626032532,49.93,74968.18,160.7,0.05443,5e-05,5.35834]
[1776626035753,49.93,74973.96,160.7,0.0547,5e-05,5.37973]
[1776626035876,49.93,74973.96,160.7,0.0547,5e-05,5.37973]
[1776626039362,49.93,74983.32,160.7,0.05513,5e-05,5.41432]
[1776626044743,49.93,74993.54,160.7,0.05562,5e-05,5.45242]
[1776626050076,49.94,74996.39,160.7,0.05575,5e-05,5.46319]
[1776626053261,49.94,75000.79,160.7,0.05596,5e-05,5.4794]
[1776626054656,49.94,75000.79,160.7,0.05596,5e-05,5.47941]
[1776626054878,49.94,74996.19,160.7,0.05575,5e-05,5.4626]
[1776626056444,49.94,74996.19,160.7,0.05575,5e-05,5.4626]
[1776626056537,49.93,74996.66,160.7,0.05576,5e-05,5.46353]
[1776626061927,49.93,74999.07,160.7,0.05587,5e-05,5.47249]
[1776626068977,49.93,75004.01,160.7,0.0561,5e-05,5.49069]
[1776626074012,49.93,75003.94,160.7,0.05606,5e-05,5.48593]
[1776626080056,49.93,75003.84,160.7,0.05605,5e-05,5.48558]
[1776626086098,49.93,75003.05,160.7,0.05601,5e-05,5.48261]
[1776626090133,49.93,74981.62,160.7,0.05502,5e-05,5.40449]
[1776626095163,49.94,74974.94,160.7,0.05473,5e-05,5.38105]
[1776626100198,49.94,74976.85,160.7,0.05483,5e-05,5.38882]
[1776626105251,49.94,74975.12,160.7,0.05476,5e-05,5.38325]
[1776626107247,49.94,74985.62,160.7,0.05525,5e-05,5.42193]
[1776626112282,49.95,74990.45,160.7,0.05548,5e-05,5.4401]
[1776626117317,49.95,74990.48,160.7,0.05548,5e-05,5.44065]
[1776626122352,49.95,74990.41,160.7,0.05549,5e-05,5.44082]
[1776626127387,49.95,74993.74,160.7,0.05564,5e-05,5.45338]
[1776626132422,49.95,74994.24,160.7,0.05563,5e-05,5.45105]
[1776626133782,49.95,74983.35,160.7,0.05513,5e-05,5.41146]
[1776626137335,49.95,74981.27,160.7,0.05504,5e-05,5.40425]
[1776626137457,49.95,74981.24,160.7,0.05504,5e-05,5.40426]
[1776626142467,49.95,74981.2,160.7,0.05502,5e-05,5.40287]
[1776626147527,49.94,74978.93,160.7,0.05489,5e-05,5.39268]
[1776626150549,49.94,74967.93,160.7,0.05438,5e-05,5.35199]
[1776626155584,49.94,74961.28,160.7,0.05406,5e-05,5.32705]
[1776626160618,49.93,74958.55,160.7,0.05393,5e-05,5.31635]
[1776626165673,49.93,74958.05,160.7,0.0539,5e-05,5.31373]
[1776626170708,49.93,74960.31,160.7,0.05399,5e-05,5.32108]
[1776626175743,49.92,74969.83,160.7,0.05441,5e-05,5.35453]
[1776626180778,49.92,74969.24,160.7,0.05437,5e-05,5.35134]
[1776626183769,49.92,74969.38,160.7,0.05437,5e-05,5.35164]
[1776626184806,49.92,74969.56,160.7,0.05438,5e-05,5.3521]
[1776626189841,49.92,74979.87,160.7,0.05486,5e-05,5.39038]
[1776626190090,49.92,74979.87,160.7,0.05486,5e-05,5.39038]
[1776626195883,49.93,74987.75,160.7,0.05519,5e-05,5.41561]
[1776626202720,49.93,74988.11,160.7,0.05522,5e-05,5.41745]
[1776626207967,49.93,74978.92,160.7,0.05481,5e-05,5.38531]
[1776626215016,49.94,74977.87,160.7,0.05478,5e-05,5.38284]
[1776626220051,49.94,74974.54,160.7,0.05464,5e-05,5.37179]
[1776626225086,49.94,74980.4,160.7,0.05492,5e-05,5.39397]
[1776626230120,49.95,74975.37,160.7,0.0547,5e-05,5.37665]
[1776626235157,49.95,74974.36,160.7,0.05467,5e-05,5.37406]
[1776626240523,49.95,74974.25,160.7,0.05467,5e-05,5.37431]
[1776626248080,49.96,74973.9,160.7,0.05468,5e-05,5.37434]
[1776626254086,49.96,74975.96,160.7,0.05475,5e-05,5.37908]
[1776626256498,49.97,74991.13,160.7,0.05546,5e-05,5.43505]
[1776626262513,49.97,74991.7,160.7,0.05549,5e-05,5.4378]
[1776626271415,49.97,74999.83,160.7,0.05588,5e-05,5.46827]
[1776626276451,49.97,74999.86,160.7,0.05589,5e-05,5.46869]
[1776626281485,49.97,74984.85,160.7,0.0552,5e-05,5.41426]
[1776626286525,49.98,74978.51,160.7,0.05491,5e-05,5.39179]
[1776626286526,49.98,74966.71,160.7,0.05438,5e-05,5.34927]
[1776626287141,49.98,74966.71,160.7,0.05438,5e-05,5.34927]
[1776626288609,49.98,74964.73,160.7,0.05429,5e-05,5.34254]
[1776626294581,49.98,74966.32,160.7,0.05438,5e-05,5.34983]
[1776626299617,49.99,74966.82,160.7,0.05442,5e-05,5.35304]
[1776626304652,49.99,74966.92,160.7,0.05444,5e-05,5.35455]
[1776626307673,49.99,74982.36,160.7,0.05516,5e-05,5.41112]
[1776626312917,50.0,74985.42,160.7,0.05526,5e-05,5.41833]
[1776626315729,50.0,74995.61,160.7,0.05574,5e-05,5.45587]
[1776626316786,50.0,74995.61,160.7,0.05574,5e-05,5.45587]
[1776626316810,50.0,74997.34,160.7,0.05582,5e-05,5.46225]
[1776626317093,50.0,74997.34,160.7,0.05582,5e-05,5.46225]
[1776626322749,50.0,75008.43,160.7,0.05636,5e-05,5.50476]
[1776626325219,50.01,75014.83,160.7,0.05667,5e-05,5.52926]
[1776626326444,50.01,75013.16,160.7,0.0566,5e-05,5.52343]
[1776626326806,50.01,75005.88,160.7,0.05626,5e-05,5.49684]
[1776626331842,50.01,75004.76,160.7,0.05622,5e-05,5.49366]
[1776626335870,50.02,74994.68,160.7,0.05576,5e-05,5.45752]
[1776626340905,50.02,75000.46,160.7,0.05604,5e-05,5.47977]
[1776626345941,50.02,74994.55,160.7,0.05578,5e-05,5.45926]
[1776626350976,50.03,74994.64,160.7,0.0558,5e-05,5.46072]
[1776626356013,50.03,75001.67,160.7,0.05614,5e-05,5.48755]
[1776626361047,50.04,74999.3,160.7,0.05605,5e-05,5.47981]
[1776626366699,50.04,74997.77,160.7,0.05599,5e-05,5.47502]
[1776626370430,50.04,75002.93,160.7,0.05624,5e-05,5.49466]
[1776626370855,50.04,75002.93,160.7,0.05624,5e-05,5.49466]
[1776626370869,50.04,75004.25,160.7,0.0563,5e-05,5.50001]
[1776626372987,50.04,75015.86,160.7,0.05681,5e-05,5.53877]
[1776626377327,50.05,75019.52,160.7,0.057,5e-05,5.55306]
[1776626378686,50.05,75036.34,160.7,0.0578,5e-05,5.61582]
[1776626383488,50.05,75039.66,160.7,0.05797,5e-05,5.62879]
[1776626383993,50.05,75039.66,160.7,0.05797,5e-05,5.62879]
[1776626384040,50.05,75036.22,160.7,0.05781,5e-05,5.61636]
[1776626384210,50.05,75024.72,160.7,0.05726,5e-05,5.57377]
[1776626386510,50.05,75023.42,160.7,0.0572,5e-05,5.569]
[1776626386824,50.05,75023.35,160.7,0.0572,5e-05,5.56904]
[1776626387232,50.05,75047.55,160.7,0.05835,5e-05,5.65884]
[1776626390962,50.06,75045.2,160.7,0.05824,5e-05,5.65046]
[1776626393068,50.06,75040.25,160.7,0.05801,5e-05,5.63236]
[1776626395021,50.06,75041.45,160.7,0.05807,5e-05,5.63699]
[1776626404351,50.06,75046.22,160.7,0.05832,5e-05,5.6564]
[1776626411252,50.06,75047.51,160.7,0.05839,5e-05,5.66177]
[1776626416435,50.07,75046.11,160.7,0.05834,5e-05,5.65768]
[1776626418976,50.07,75046.58,160.7,0.05836,5e-05,5.65958]
[1776626419046,50.07,75046.58,160.7,0.05837,5e-05,5.65987]
[1776626424497,50.07,75053.77,160.7,0.05871,5e-05,5.68658]
[1776626425130,50.07,75053.77,160.7,0.05871,5e-05,5.68658]
[1776626425150,50.07,75053.77,160.7,0.05871,5e-05,5.68658]
[1776626425504,50.07,75052.18,160.7,0.05863,5e-05,5.68054]
[1776626430539,50.07,75052.49,160.7,0.05865,5e-05,5.68226]
[1776626431313,50.07,75052.49,160.7,0.05865,5e-05,5.68226]
[1776626431546,50.07,75052.32,160.7,0.05861,5e-05,5.67721]
[1776626436582,50.07,75054.98,160.7,0.05873,5e-05,5.68677]
[1776626441657,50.07,75055.16,160.7,0.05873,5e-05,5.68704]
[1776626446692,50.07,75055.87,160.7,0.05876,5e-05,5.68928]
[1776626451727,50.07,75057.78,160.7,0.05885,5e-05,5.696]
[1776626456762,50.06,75056.64,160.7,0.05879,5e-05,5.69126]
[1776626463821,50.06,75057.44,160.7,0.05881,5e-05,5.6935]
[1776626471877,50.06,75056.39,160.7,0.05876,5e-05,5.68892]
[1776626472884,50.06,75045.5,160.7,0.05823,5e-05,5.6481]
[1776626477921,50.06,75044.1,160.7,0.05816,5e-05,5.64283]
[1776626480942,50.06,75033.93,160.7,0.05768,5e-05,5.60506]
[1776626482966,50.06,75047.06,160.7,0.0583,5e-05,5.65394]
[1776626488005,50.06,75042.59,160.7,0.05809,5e-05,5.63717]
[1776626493040,50.06,75033.68,160.7,0.05762,5e-05,5.59956]
[1776626497068,50.06,75050.76,160.7,0.05844,5e-05,5.66322]
[1776626502103,50.06,75050.89,160.7,0.05844,5e-05,5.66343]
[1776626507138,50.06,75049.86,160.7,0.05839,5e-05,5.6593]
[1776626512173,50.06,75048.54,160.7,0.05832,5e-05,5.65413]
[1776626517208,50.06,75046.06,160.7,0.0582,5e-05,5.64467]
[1776626522243,50.05,75049.06,160.7,0.05834,5e-05,5.65563]
[1776626527278,50.05,75044.51,160.7,0.05812,5e-05,5.63853]
[1776626532316,50.05,75044.51,160.7,0.05812,5e-05,5.6384]
[1776626538358,50.05,75045.22,160.7,0.05815,5e-05,5.64085]
[1776626543392,50.05,75046.11,160.7,0.05819,5e-05,5.644]
[1776626548427,50.05,75040.8,160.7,0.05794,5e-05,5.62408]
[1776626553464,50.05,75040.52,160.7,0.05788,5e-05,5.61851]
[1776626558499,50.05,75040.95,160.7,0.0579,5e-05,5.62008]
[1776626564540,50.05,75038.94,160.7,0.0578,5e-05,5.6126]
[1776626570584,50.05,75038.8,160.7,0.0578,5e-05,5.61208]
[1776626575634,50.05,75033.9,160.7,0.05757,5e-05,5.59398]
[1776626576627,50.05,75024.01,160.7,0.0571,5e-05,5.55748]
[1776626581662,50.05,75022.62,160.7,0.05704,5e-05,5.55283]
[1776626587275,50.06,75015.92,160.7,0.05673,5e-05,5.52859]
[1776626587875,50.06,75003.09,160.7,0.05613,5e-05,5.4818]
[1776626590725,50.06,75013.0,160.7,0.0566,5e-05,5.51874]
[1776626595780,50.06,75012.6,160.7,0.05659,5e-05,5.51803]
[1776626601802,50.06,75013.05,160.7,0.05663,5e-05,5.52056]
[1776626606809,50.07,75013.29,160.7,0.05665,5e-05,5.52202]
[1776626606880,50.07,75013.29,160.7,0.05665,5e-05,5.52202]
[1776626608238,50.07,74987.4,160.7,0.05545,5e-05,5.42781]
[1776626613783,50.07,74980.7,160.7,0.05511,5e-05,5.40027]
[1776626620109,50.08,74982.39,160.7,0.05522,5e-05,5.40833]
[1776626620209,50.08,74982.39,160.7,0.05522,5e-05,5.40833]
[1776626620213,50.08,74982.74,160.7,0.05524,5e-05,5.41025]
[1776626620467,50.08,74982.74,160.7,0.05524,5e-05,5.41025]
[1776626620949,50.08,74970.75,160.7,0.05469,5e-05,5.36683]
[1776626622963,50.08,74958.19,160.7,0.05412,5e-05,5.32145]
[1776626625474,50.08,74955.85,160.7,0.05401,5e-05,5.31302]
[1776626625483,50.08,74955.22,160.7,0.05398,5e-05,5.31079]
[1776626625990,50.08,74955.22,160.7,0.05398,5e-05,5.31079]
[1776626626312,50.08,74934.33,160.7,0.05305,4e-05,5.23619]
[1776626626991,50.08,74917.5,160.7,0.0523,4e-05,5.17651]
[1776626630224,50.08,74913.92,160.7,0.05215,4e-05,5.16445]
[1776626630510,50.08,74913.75,160.7,0.05215,4e-05,5.16411]
[1776626631344,50.08,74913.75,160.7,0.05215,4e-05,5.16411]
[1776626633222,50.09,74908.09,160.7,0.0519,4e-05,5.14453]
[1776626633223,50.09,74908.09,160.7,0.0519,4e-05,5.14453]
[1776626639084,50.09,74903.35,160.7,0.05171,4e-05,5.12885]
[1776626639449,50.09,74903.35,160.7,0.05171,4e-05,5.12885]
[1776626644380,50.09,74905.03,160.7,0.05179,4e-05,5.13518]
[1776626650683,50.09,74901.63,160.7,0.05165,4e-05,5.12401]
[1776626653678,50.09,74901.56,160.7,0.05165,4e-05,5.12408]
[1776626655723,50.1,74888.75,160.7,0.0511,4e-05,5.07949]
[1776626661101,50.1,74885.73,160.7,0.05098,4e-05,5.06987]
[1776626670302,50.1,74889.62,160.7,0.05117,4e-05,5.08522]
[1776626675337,50.11,74891.7,160.7,0.05123,4e-05,5.08901]
[1776626677184,50.11,74891.74,160.7,0.05123,4e-05,5.08931]
[1776626682387,50.11,74899.79,160.7,0.05159,4e-05,5.11825]
[1776626687421,50.11,74899.79,160.7,0.0516,4e-05,5.11886]
[1776626695477,50.12,74898.49,160.7,0.05156,4e-05,5.11529]
[1776626698273,50.12,74893.72,160.7,0.05135,4e-05,5.09872]
[1776626700733,50.12,74893.85,160.7,0.05136,4e-05,5.09965]
[1776626702287,50.12,74893.85,160.7,0.05137,4e-05,5.09996]
[1776626705547,50.12,74883.77,160.7,0.05094,4e-05,5.06542]
[1776626710582,50.13,74883.56,160.7,0.05094,4e-05,5.06573]
[1776626715617,50.13,74878.08,160.7,0.05072,4e-05,5.04779]
[1776626722666,50.14,74884.01,160.7,0.051,4e-05,5.07009]
[1776626725908,50.14,74884.19,160.7,0.05101,4e-05,5.07117]
[1776626726220,50.14,74884.19,160.7,0.05101,4e-05,5.07117]
[1776626726796,50.14,74884.15,160.7,0.05101,4e-05,5.07149]
[1776626727701,50.14,74899.2,160.7,0.05167,4e-05,5.12435]
[1776626732736,50.14,74902.03,160.7,0.05176,4e-05,5.1308]
[1776626734750,50.14,74916.72,160.7,0.05241,4e-05,5.18282]
[1776626738612,50.15,74919.91,160.7,0.05256,4e-05,5.19437]
[1776626738777,50.15,74929.83,160.7,0.053,4e-05,5.22957]
[1776626739786,50.15,74942.61,160.7,0.05357,4e-05,5.27526]
[1776626744831,50.15,74946.38,160.7,0.05375,4e-05,5.2892]
[1776626748782,50.15,74949.93,160.7,0.05391,5e-05,5.30209]
[1776626749102,50.15,74952.95,160.7,0.05405,5e-05,5.31297]
[1776626750967,50.15,74955.03,160.7,0.05415,5e-05,5.3209]
[1776626751036,50.15,74955.9,160.7,0.05419,5e-05,5.32447]
[1776626752928,50.15,74956.41,160.7,0.05421,5e-05,5.32632]
[1776626758930,50.15,74959.75,160.7,0.05437,5e-05,5.33844]
[1776626762690,50.15,74959.45,160.7,0.05435,5e-05,5.33737]
[1776626762958,50.15,74965.07,160.7,0.05461,5e-05,5.35761]
[1776626767992,50.16,74960.57,160.7,0.05443,5e-05,5.34348]
[1776626773302,50.17,74969.21,160.7,0.05485,5e-05,5.37632]
[1776626779070,50.18,74969.21,160.7,0.05488,5e-05,5.37883]
[1776626784107,50.18,74975.71,160.7,0.0552,5e-05,5.40404]
[1776626789142,50.19,74974.56,160.7,0.05517,5e-05,5.40145]
[1776626794177,50.19,74974.4,160.7,0.05514,5e-05,5.39795]
[1776626801225,50.2,74974.38,160.7,0.05516,5e-05,5.39991]
[1776626802764,50.2,74974.38,160.7,0.05516,5e-05,5.39991]
[1776626803240,50.2,74974.31,160.7,0.05517,5e-05,5.4002]
[1776626804090,50.2,74974.31,160.7,0.05517,5e-05,5.4002]
[1776626804247,50.2,74973.84,160.7,0.05514,5e-05,5.39835]
[1776626809282,50.21,74973.76,160.7,0.05516,5e-05,5.39939]
[1776626814319,50.21,74974.89,160.7,0.05522,5e-05,5.40474]
[1776626819354,50.21,74975.17,160.7,0.05525,5e-05,5.40696]
[1776626824389,50.22,74978.71,160.7,0.05543,5e-05,5.42092]
[1776626829419,50.22,74979.28,160.7,0.05547,5e-05,5.4238]
[1776626835466,50.23,74981.76,160.7,0.0556,5e-05,5.43414]
[1776626840502,50.23,74986.75,160.7,0.05584,5e-05,5.45307]
[1776626845537,50.23,74987.69,160.7,0.05589,5e-05,5.45717]
[1776626848054,50.23,74985.15,160.7,0.05578,5e-05,5.44822]
[1776626855333,50.24,74985.23,160.7,0.05575,5e-05,5.44484]
[1776626858629,50.24,74972.5,160.7,0.05518,5e-05,5.39964]
[1776626863778,50.24,74970.69,160.7,0.05511,5e-05,5.39404]
[1776626869706,50.25,74966.66,160.7,0.05494,5e-05,5.38118]
[1776626876754,50.25,74967.62,160.7,0.05501,5e-05,5.38641]
[1776626879363,50.25,74967.62,160.7,0.05501,5e-05,5.38641]
[1776626879377,50.25,74967.62,160.7,0.05501,5e-05,5.38641]
[1776626879580,50.26,74967.66,160.7,0.05502,5e-05,5.3873]
[1776626881634,50.26,74978.57,160.7,0.05553,5e-05,5.42721]
[1776626881635,50.26,74978.57,160.7,0.05553,5e-05,5.42721]
[1776626887940,50.26,74982.63,160.7,0.05573,5e-05,5.44339]
[1776626889488,50.27,74982.78,160.7,0.05576,5e-05,5.44531]
[1776626890577,50.27,74982.8,160.7,0.05576,5e-05,5.44573]
[1776626891380,50.27,74982.58,160.7,0.05575,5e-05,5.44493]
[1776626891600,50.27,74982.58,160.7,0.05576,5e-05,5.44538]
[1776626891671,50.27,74982.58,160.7,0.05576,5e-05,5.44538]
[1776626891860,50.27,74992.05,160.7,0.0562,5e-05,5.47984]
[1776626896896,50.28,74986.72,160.7,0.05597,5e-05,5.46186]
[1776626901931,50.28,74986.65,160.7,0.05599,5e-05,5.46316]
[1776626907210,50.29,74987.36,160.7,0.05604,5e-05,5.46701]
[1776626908994,50.29,74999.7,160.7,0.05663,5e-05,5.51322]
[1776626909779,50.29,74999.7,160.7,0.05663,5e-05,5.51322]
[1776626912702,50.29,75002.76,160.7,0.05674,5e-05,5.52062]
[1776626918062,50.3,75002.66,160.7,0.05675,5e-05,5.52157]
[1776626923536,50.3,75002.71,160.7,0.05675,5e-05,5.52197]
[1776626929271,50.31,74999.34,160.7,0.05662,5e-05,5.51145]
[1776626940216,50.32,74999.32,160.7,0.05666,5e-05,5.51439]
[1776626940922,50.32,74999.32,160.7,0.05666,5e-05,5.51439]
[1776626947265,50.32,75000.03,160.7,0.05671,5e-05,5.51868]
[1776626952300,50.33,75002.93,160.7,0.05686,5e-05,5.53048]
[1776626959349,50.33,75003.51,160.7,0.05691,5e-05,5.53428]
[1776626964426,50.34,75004.39,160.7,0.05697,5e-05,5.53849]
[1776626966704,50.34,75004.39,160.7,0.05697,5e-05,5.53873]
[1776626971958,50.34,75004.93,160.7,0.05701,5e-05,5.54191]
[1776626977268,50.35,75003.49,160.7,0.05693,5e-05,5.5339]
[1776626980549,50.35,75003.63,160.7,0.05694,5e-05,5.5352]
[1776626980602,50.35,75002.41,160.7,0.05689,5e-05,5.53099]
[1776626986539,50.35,74997.99,160.7,0.05668,5e-05,5.51483]
[1776626991574,50.35,74998.13,160.7,0.05669,5e-05,5.51536]
[1776626992317,50.35,74998.13,160.7,0.05669,5e-05,5.51536]
[1776626993330,50.35,74993.09,160.7,0.05645,5e-05,5.49695]
[1776626994555,50.35,74989.66,160.7,0.05629,5e-05,5.48447]
[1776626999661,50.35,74983.52,160.7,0.05601,5e-05,5.46253]
[1776627000767,50.35,74982.69,160.7,0.05598,5e-05,5.45958]
[1776627005924,50.35,74981.23,160.7,0.05591,5e-05,5.45444]
[1776627006687,50.35,74981.23,160.7,0.05591,5e-05,5.45444]
[1776627006712,50.35,74993.75,160.7,0.0565,5e-05,5.50036]
[1776627011702,50.36,74996.64,160.7,0.05665,5e-05,5.51206]
[1776627016725,50.36,74996.35,160.7,0.05665,5e-05,5.5121]
[1776627021757,50.37,74997.35,160.7,0.05671,5e-05,5.51684]
[1776627029400,50.37,74995.3,160.7,0.05664,5e-05,5.51121]
[1776627034718,50.38,74997.27,160.7,0.05671,5e-05,5.51577]
[1776627034782,50.38,74997.66,160.7,0.05674,5e-05,5.51772]
[1776627039873,50.38,75000.72,160.7,0.05688,5e-05,5.52928]
[1776627045990,50.38,74997.93,160.7,0.05676,5e-05,5.51945]
[1776627051025,50.39,75003.29,160.7,0.05701,5e-05,5.5394]
[1776627056059,50.39,75007.52,160.7,0.05722,5e-05,5.55509]
[1776627060843,50.39,75008.65,160.7,0.05727,5e-05,5.55926]
[1776627061096,50.39,75016.22,160.7,0.05763,5e-05,5.58709]
[1776627061822,50.39,75016.22,160.7,0.05763,5e-05,5.58709]
[1776627067138,50.39,75021.46,160.7,0.05789,5e-05,5.60724]
[1776627072173,50.39,75021.11,160.7,0.05788,5e-05,5.60648]
[1776627077901,50.39,75021.15,160.7,0.05788,5e-05,5.60674]
[1776627079358,50.39,75021.92,160.7,0.05792,5e-05,5.61015]
[1776627079366,50.39,75021.92,160.7,0.05792,5e-05,5.61015]
[1776627079536,50.39,75021.92,160.7,0.05792,5e-05,5.61015]
[1776627080232,50.39,75046.18,160.7,0.05909,5e-05,5.70021]
[1776627085267,50.39,75048.28,160.7,0.05919,5e-05,5.70796]
[1776627089274,50.39,75048.21,160.7,0.05918,5e-05,5.70758]
[1776627095337,50.39,75050.15,160.7,0.05923,5e-05,5.70996]
[1776627100858,50.39,75057.84,160.7,0.05959,5e-05,5.73828]
[1776627106413,50.39,75053.85,160.7,0.05939,5e-05,5.72278]
[1776627111448,50.39,75044.64,160.7,0.05895,5e-05,5.68823]
[1776627117493,50.39,75043.73,160.7,0.0589,5e-05,5.68469]
[1776627122527,50.39,75047.96,160.7,0.0591,5e-05,5.70026]
[1776627127332,50.39,75047.92,160.7,0.0591,5e-05,5.70005]
[1776627127656,50.39,75047.92,160.7,0.0591,5e-05,5.70005]
[1776627127823,50.39,75047.92,160.7,0.0591,5e-05,5.70005]
[1776627127803,50.39,75073.18,160.7,0.06033,5e-05,5.79453]
[1776627128027,50.39,75073.18,160.7,0.06033,5e-05,5.79453]
[1776627128068,50.39,75073.18,160.7,0.06033,5e-05,5.79453]
[1776627128448,50.39,75073.18,160.7,0.06033,5e-05,5.79453]
[1776627128466,50.39,75073.18,160.7,0.06033,5e-05,5.79453]
[1776627128621,50.39,75073.18,160.7,0.06033,5e-05,5.79453]
[1776627128703,50.38,75090.6,160.7,0.06118,5e-05,5.85969]
[1776627130321,50.38,75091.04,160.7,0.0612,5e-05,5.86142]
[1776627130685,50.38,75091.04,160.7,0.0612,5e-05,5.86142]
[1776627132906,50.39,75097.04,160.7,0.0615,5e-05,5.88445]
[1776627132908,50.39,75097.04,160.7,0.0615,5e-05,5.88445]
[1776627133988,50.39,75098.05,160.7,0.06155,5e-05,5.88832]
[1776627136563,50.39,75099.34,160.7,0.06162,5e-05,5.89329]
[1776627136631,50.39,75095.85,160.7,0.06144,5e-05,5.88007]
[1776627140656,50.38,75090.02,160.7,0.06114,5e-05,5.85715]
[1776627145694,50.38,75087.97,160.7,0.06102,5e-05,5.84785]
[1776627149346,50.37,75087.75,160.7,0.061,5e-05,5.84625]
[1776627149501,50.37,75087.75,160.7,0.061,5e-05,5.84625]
[1776627149722,50.37,75075.33,160.7,0.06038,5e-05,5.79913]
[1776627150106,50.37,75075.33,160.7,0.06038,5e-05,5.79913]
[1776627150789,50.37,75075.33,160.7,0.06038,5e-05,5.79913]
[1776627150850,50.37,75064.01,160.7,0.05983,5e-05,5.75642]
[1776627156772,50.37,75066.85,160.7,0.05992,5e-05,5.76197]
[1776627159184,50.37,75067.29,160.7,0.05994,5e-05,5.76335]
[1776627164550,50.37,75058.2,160.7,0.05948,5e-05,5.72867]
[1776627164574,50.37,75058.2,160.7,0.05948,5e-05,5.72867]
[1776627166641,50.37,75044.91,160.7,0.05884,5e-05,5.67895]
[1776627171785,50.37,75039.81,160.7,0.0586,5e-05,5.66004]
[1776627174901,50.37,75027.31,160.7,0.058,5e-05,5.61386]
[1776627174993,50.37,75027.31,160.7,0.058,5e-05,5.61386]
[1776627178835,50.37,75038.05,160.7,0.05852,5e-05,5.65392]
[1776627183968,50.37,75042.07,160.7,0.05871,5e-05,5.66903]
[1776627188994,50.37,75035.73,160.7,0.05841,5e-05,5.64572]
[1776627194039,50.37,75023.52,160.7,0.05784,5e-05,5.60129]
[1776627199074,50.38,75025.02,160.7,0.05792,5e-05,5.60757]
[1776627204273,50.38,75018.64,160.7,0.05763,5e-05,5.58484]
[1776627210151,50.38,75013.04,160.7,0.05738,5e-05,5.56544]
[1776627212522,50.39,75025.15,160.7,0.05792,5e-05,5.60615]
[1776627217927,50.39,75023.42,160.7,0.05784,5e-05,5.60016]
[1776627224249,50.39,75023.63,160.7,0.05787,5e-05,5.60208]
[1776627229284,50.39,75020.98,160.7,0.05775,5e-05,5.59305]
[1776627233311,50.4,75034.79,160.7,0.05842,5e-05,5.6447]
[1776627239354,50.4,75035.32,160.7,0.05845,5e-05,5.64718]
[1776627244720,50.4,75030.63,160.7,0.05823,5e-05,5.63027]
[1776627245923,50.4,75017.52,160.7,0.05761,5e-05,5.58209]
[1776627246770,50.4,75007.32,160.7,0.05713,5e-05,5.5448]
[1776627252451,50.41,74999.5,160.7,0.05678,5e-05,5.51764]
[1776627254013,50.41,74999.5,160.7,0.05678,5e-05,5.51764]
[1776627257958,50.41,74989.91,160.7,0.05635,5e-05,5.4837]
[1776627259500,50.41,74974.9,160.7,0.05567,5e-05,5.43015]
[1776627260507,50.41,74986.0,160.7,0.05618,5e-05,5.47079]
[1776627264454,50.42,74986.1,160.7,0.0562,5e-05,5.4721]
[1776627266199,50.42,74998.67,160.7,0.0568,5e-05,5.51851]
[1776627273030,50.42,75005.18,160.7,0.05708,5e-05,5.53927]
[1776627280647,50.43,74995.73,160.7,0.05666,5e-05,5.50678]
[1776627285682,50.44,74995.67,160.7,0.05668,5e-05,5.50792]
[1776627290717,50.44,74994.34,160.7,0.05663,5e-05,5.50436]
[1776627295257,50.45,74991.2,160.7,0.0565,5e-05,5.49406]
[1776627295752,50.45,74990.23,160.7,0.05646,5e-05,5.49082]
[1776627299384,50.45,74989.45,160.7,0.05643,5e-05,5.48833]
[1776627299780,50.45,74989.4,160.7,0.05643,5e-05,5.48827]
[1776627301902,50.45,74978.6,160.7,0.05593,5e-05,5.44968]
[1776627307557,50.46,74988.13,160.7,0.05639,5e-05,5.48566]
[1776627308843,50.46,75013.46,160.7,0.05759,5e-05,5.57916]
[1776627313878,50.46,75011.19,160.7,0.05749,5e-05,5.57163]
[1776627319836,50.46,75011.34,160.7,0.05751,5e-05,5.57285]
[1776627319837,50.46,75011.34,160.7,0.05751,5e-05,5.57285]
[1776627325962,50.47,75008.88,160.7,0.05741,5e-05,5.56518]
[1776627329990,50.47,75018.76,160.7,0.05789,5e-05,5.60219]
[1776627335025,50.47,75021.22,160.7,0.05797,5e-05,5.60727]
[1776627343607,50.47,75021.74,160.7,0.058,5e-05,5.60962]
[1776627348118,50.48,75011.09,160.7,0.05751,5e-05,5.57148]
[1776627354035,50.48,75003.05,160.7,0.05714,5e-05,5.5427]
[1776627359195,50.49,74996.96,160.7,0.05688,5e-05,5.52208]
[1776627366246,50.49,74993.77,160.7,0.05675,5e-05,5.51218]
[1776627373177,50.5,74993.81,160.7,0.05676,5e-05,5.51307]
[1776627373233,50.5,74993.81,160.7,0.05676,5e-05,5.51307]
[1776627380061,50.5,74981.51,160.7,0.05622,5e-05,5.47081]
[1776627386388,50.51,74981.38,160.7,0.05625,5e-05,5.47281]
[1776627391423,50.52,74974.24,160.7,0.0559,5e-05,5.444]
[1776627396458,50.53,74977.12,160.7,0.05605,5e-05,5.45613]
[1776627403166,50.53,74977.34,160.7,0.05607,5e-05,5.45789]
[1776627403168,50.53,74977.34,160.7,0.05607,5e-05,5.45789]
[1776627411564,50.54,74978.53,160.7,0.05618,5e-05,5.46621]
[1776627415592,50.55,74968.81,160.7,0.05575,5e-05,5.43221]
[1776627420626,50.55,74974.51,160.7,0.05603,5e-05,5.45451]
[1776627426671,50.56,74976.61,160.7,0.05615,5e-05,5.46393]
[1776627431706,50.57,74964.36,160.7,0.05561,5e-05,5.42118]
[1776627436742,50.57,74966.68,160.7,0.05574,5e-05,5.43138]
[1776627441777,50.58,74969.42,160.7,0.05589,5e-05,5.44304]
[1776627446811,50.58,74970.3,160.7,0.05595,5e-05,5.44791]
[1776627452854,50.59,74970.18,160.7,0.05593,5e-05,5.44497]
[1776627457889,50.6,74970.21,160.7,0.05595,5e-05,5.44668]
[1776627464938,50.61,74970.48,160.7,0.05599,5e-05,5.44982]
[1776627467959,50.61,74982.84,160.7,0.05658,5e-05,5.49547]
[1776627472993,50.61,74987.97,160.7,0.05683,5e-05,5.51526]
[1776627479037,50.62,74987.78,160.7,0.05684,5e-05,5.51577]
[1776627483460,50.62,74990.8,160.7,0.05699,5e-05,5.52757]
[1776627491123,50.63,74993.05,160.7,0.05711,5e-05,5.53732]
[1776627496159,50.63,74996.14,160.7,0.05727,5e-05,5.54948]
[1776627501193,50.63,74995.95,160.7,0.05727,5e-05,5.5496]
[1776627506229,50.63,74993.1,160.7,0.05715,5e-05,5.54]
[1776627512271,50.64,74987.6,160.7,0.05686,5e-05,5.51661]
[1776627517305,50.64,74986.85,160.7,0.05684,5e-05,5.51487]
[1776627522632,50.64,74986.26,160.7,0.05682,5e-05,5.5135]
[1776627528383,50.65,74995.33,160.7,0.05726,5e-05,5.54775]
[1776627534188,50.65,74995.41,160.7,0.05727,5e-05,5.54858]
[1776627534288,50.65,74995.41,160.7,0.05728,5e-05,5.54884]
[1776627539097,50.65,74995.59,160.7,0.05728,5e-05,5.54931]
[1776627544496,50.65,74993.46,160.7,0.05718,5e-05,5.54117]
[1776627544599,50.65,74992.93,160.7,0.05715,5e-05,5.53919]
[1776627549858,50.65,74990.61,160.7,0.05705,5e-05,5.53103]
[1776627549905,50.65,74990.61,160.7,0.05706,5e-05,5.53169]
[1776627552728,50.65,74983.19,160.7,0.05671,5e-05,5.50466]
[1776627552792,50.65,74983.48,160.7,0.05673,5e-05,5.50577]
[1776627558595,50.66,74983.18,160.7,0.05672,5e-05,5.50569]
[1776627563630,50.66,74981.68,160.7,0.05667,5e-05,5.50123]
[1776627568950,50.66,74981.7,160.7,0.05667,5e-05,5.5017]
[1776627571333,50.67,74992.59,160.7,0.05716,5e-05,5.538]
[1776627577619,50.67,74992.7,160.7,0.05717,5e-05,5.53881]
[1776627583774,50.67,74995.5,160.7,0.05732,5e-05,5.55041]
[1776627585691,50.67,74995.36,160.7,0.05731,5e-05,5.55003]
[1776627585788,50.67,74995.76,160.7,0.05733,5e-05,5.55162]
[1776627586793,50.67,74995.76,160.7,0.05733,5e-05,5.55162]
[1776627586869,50.67,75003.02,160.7,0.05767,5e-05,5.57808]
[1776627592836,50.67,75008.82,160.7,0.05795,5e-05,5.59968]
[1776627593933,50.67,75008.82,160.7,0.05795,5e-05,5.59968]
[1776627594294,50.67,75008.82,160.7,0.05795,5e-05,5.59968]
[1776627594034,50.67,75008.82,160.7,0.05795,5e-05,5.59973]
[1776627595989,50.67,75008.82,160.7,0.05795,5e-05,5.59973]
[1776627595993,50.67,75008.82,160.7,0.05795,5e-05,5.59973]
[1776627596090,50.67,75008.82,160.7,0.05795,5e-05,5.59947]
[1776627601900,50.67,75008.61,160.7,0.05794,5e-05,5.59899]
[1776627606940,50.68,75004.24,160.7,0.05774,5e-05,5.58326]
[1776627611974,50.68,75004.24,160.7,0.05774,5e-05,5.58363]
[1776627616078,50.68,75004.28,160.7,0.05775,5e-05,5.58398]
[1776627616139,50.68,75003.12,160.7,0.05769,5e-05,5.5798]
[1776627618017,50.68,74988.9,160.7,0.05702,5e-05,5.52767]
[1776627622912,50.68,74996.5,160.7,0.05738,5e-05,5.55522]
[1776627623052,50.68,74997.28,160.7,0.05741,5e-05,5.558]
[1776627629094,50.68,74997.62,160.7,0.05744,5e-05,5.55993]
[1776627634129,50.68,74997.28,160.7,0.05739,5e-05,5.55476]
[1776627641178,50.68,74996.55,160.7,0.05736,5e-05,5.55299]
[1776627643494,50.68,74996.55,160.7,0.05737,5e-05,5.55325]
[1776627644199,50.68,74991.07,160.7,0.05711,5e-05,5.53321]
[1776627649234,50.68,74989.73,160.7,0.05705,5e-05,5.52827]
[1776627653663,50.68,74992.99,160.7,0.0572,5e-05,5.54011]
[1776627654269,50.68,74993.13,160.7,0.05721,5e-05,5.5406]
[1776627659304,50.69,74993.63,160.7,0.05724,5e-05,5.54319]
[1776627664339,50.69,74993.38,160.7,0.05724,5e-05,5.54307]
[1776627664628,50.69,74993.38,160.7,0.05724,5e-05,5.54307]
[1776627671229,50.69,74993.33,160.7,0.05725,5e-05,5.54368]
[1776627672453,50.69,74993.33,160.7,0.05725,5e-05,5.544]
[1776627674262,50.69,74993.81,160.7,0.05728,5e-05,5.54606]
[1776627674410,50.7,74996.42,160.7,0.0574,5e-05,5.55574]
[1776627677399,50.69,74996.5,160.7,0.0574,5e-05,5.5558]
[1776627677411,50.69,74996.5,160.7,0.0574,5e-05,5.5558]
[1776627677432,50.69,75003.88,160.7,0.05775,5e-05,5.58269]
[1776627679446,50.69,75014.95,160.7,0.05827,5e-05,5.6235]
[1776627683359,50.7,75016.96,160.7,0.05837,5e-05,5.63097]
[1776627683363,50.7,75016.96,160.7,0.05837,5e-05,5.63097]
[1776627684284,50.7,75028.95,160.7,0.05894,5e-05,5.67525]
[1776627686494,50.69,75038.62,160.7,0.05941,5e-05,5.71092]
[1776627687811,50.69,75038.62,160.7,0.05941,5e-05,5.71092]
[1776627693544,50.69,75041.54,160.7,0.0595,5e-05,5.71659]
[1776627694472,50.69,75041.54,160.7,0.0595,5e-05,5.71659]
[1776627695708,50.69,75041.54,160.7,0.0595,5e-05,5.7165]
[1776627696604,50.69,75042.89,160.7,0.05956,5e-05,5.72134]
[1776627699027,50.69,75048.84,160.7,0.05985,5e-05,5.74337]
[1776627704259,50.69,75043.69,160.7,0.05959,5e-05,5.72358]
[1776627706570,50.69,75054.64,160.7,0.06011,5e-05,5.76393]
[1776627706572,50.69,75054.64,160.7,0.06011,5e-05,5.76393]
[1776627713688,50.68,75053.32,160.7,0.06003,5e-05,5.75756]
[1776627714964,50.68,75053.32,160.7,0.06003,5e-05,5.75756]
[1776627715702,50.68,75063.15,160.7,0.06051,5e-05,5.79395]
[1776627720080,50.68,75059.35,160.7,0.06031,5e-05,5.77908]
[1776627720081,50.68,75059.35,160.7,0.06031,5e-05,5.77908]
[1776627724619,50.67,75058.17,160.7,0.06024,5e-05,5.77356]
[1776627729860,50.67,75059.23,160.7,0.06028,5e-05,5.77642]
[1776627736850,50.66,75058.91,160.7,0.06024,5e-05,5.77342]
[1776627743928,50.66,75054.71,160.7,0.06001,5e-05,5.75625]
[1776627748962,50.65,75052.69,160.7,0.0599,5e-05,5.74748]
[1776627754000,50.65,75049.35,160.7,0.05968,5e-05,5.72952]
[1776627765078,50.64,75049.57,160.7,0.05966,5e-05,5.72841]
[1776627770113,50.64,75053.79,160.7,0.05986,5e-05,5.74314]
[1776627775148,50.64,75050.75,160.7,0.0597,5e-05,5.73093]
[1776627780182,50.63,75048.77,160.7,0.05959,5e-05,5.72277]
[1776627788239,50.63,75048.22,160.7,0.05955,5e-05,5.71968]
[1776627793614,50.63,75048.02,160.7,0.05954,5e-05,5.71881]
[1776627799316,50.63,75048.02,160.7,0.05952,5e-05,5.71762]
[1776627804351,50.62,75048.42,160.7,0.05953,5e-05,5.71855]
[1776627809386,50.62,75047.43,160.7,0.05948,5e-05,5.71436]
[1776627811401,50.62,75034.78,160.7,0.05882,5e-05,5.66266]
[1776627816436,50.62,75026.17,160.7,0.05841,5e-05,5.63096]
[1776627818452,50.62,75036.04,160.7,0.05889,5e-05,5.6675]
[1776627823487,50.62,75035.46,160.7,0.05886,5e-05,5.66526]
[1776627828522,50.62,75031.38,160.7,0.05866,5e-05,5.65018]
[1776627833558,50.62,75029.14,160.7,0.05856,5e-05,5.64203]
[1776627838596,50.62,75027.21,160.7,0.05847,5e-05,5.63507]
[1776627843631,50.62,75025.26,160.7,0.05838,5e-05,5.62811]
[1776627848666,50.63,75018.87,160.7,0.05808,5e-05,5.60494]
[1776627853701,50.63,75019.24,160.7,0.0581,5e-05,5.60677]
[1776627859311,50.63,75009.84,160.7,0.05766,5e-05,5.57264]
[1776627864783,50.63,75013.22,160.7,0.05783,5e-05,5.5858]
[1776627867937,50.63,75022.9,160.7,0.05829,5e-05,5.62165]
[1776627869485,50.63,75023.01,160.7,0.0583,5e-05,5.62216]
[1776627870612,50.63,75010.21,160.7,0.0577,5e-05,5.5753]
[1776627872520,50.63,74999.9,160.7,0.05717,5e-05,5.5334]
[1776627877869,50.64,74999.69,160.7,0.05717,5e-05,5.53357]
[1776627883913,50.64,75003.87,160.7,0.05738,5e-05,5.54992]
[1776627888948,50.64,75004.82,160.7,0.05744,5e-05,5.55415]
[1776627893982,50.65,75004.79,160.7,0.05745,5e-05,5.55471]
[1776627898286,50.65,75004.22,160.7,0.05742,5e-05,5.55301]
[1776627900923,50.65,74994.17,160.7,0.05696,5e-05,5.51675]
[1776627901563,50.65,74994.17,160.7,0.05696,5e-05,5.51675]
[1776627905051,50.65,75000.53,160.7,0.05727,5e-05,5.54078]
[1776627905155,50.65,75000.46,160.7,0.05727,5e-05,5.54066]
[1776627910260,50.65,74999.61,160.7,0.05722,5e-05,5.53727]
[1776627916022,50.65,74994.63,160.7,0.05698,5e-05,5.51873]
[1776627920613,50.65,74995.09,160.7,0.057,5e-05,5.5202]
[1776627921179,50.65,75002.41,160.7,0.05735,5e-05,5.547]
[1776627926214,50.65,75002.32,160.7,0.05735,5e-05,5.5472]
[1776627933405,50.65,75002.32,160.7,0.05735,5e-05,5.5472]
[1776627939633,50.66,75009.79,160.7,0.05767,5e-05,5.5711]
[1776627945528,50.66,75009.92,160.7,0.05768,5e-05,5.57185]
[1776627947028,50.66,74998.7,160.7,0.05716,5e-05,5.53101]
[1776627952028,50.66,75008.14,160.7,0.05761,5e-05,5.56602]
[1776627957462,50.66,75014.18,160.7,0.0579,5e-05,5.58843]
[1776627962497,50.66,75013.94,160.7,0.05789,5e-05,5.58774]
[1776627967539,50.66,75015.92,160.7,0.05799,5e-05,5.59522]
[1776627967751,50.66,75015.92,160.7,0.05799,5e-05,5.59522]
[1776627968544,50.66,75031.85,160.7,0.05875,5e-05,5.65394]
[1776627973580,50.66,75034.44,160.7,0.05887,5e-05,5.6632]
[1776627979105,50.66,75034.39,160.7,0.05886,5e-05,5.66278]
[1776627984111,50.66,75034.4,160.7,0.05886,5e-05,5.66258]
[1776627989692,50.66,75035.9,160.7,0.05893,5e-05,5.66801]
[1776627991706,50.66,75053.79,160.7,0.05975,5e-05,5.72983]
[1776627991787,50.66,75053.79,160.7,0.05975,5e-05,5.72983]
[1776627991788,50.66,75053.79,160.7,0.05975,5e-05,5.72983]
[1776627991808,50.66,75053.79,160.7,0.05975,5e-05,5.72983]
[1776627991810,50.66,75053.79,160.7,0.05975,5e-05,5.72983]
[1776627998755,50.66,75046.53,160.7,0.05939,5e-05,5.70219]
[1776627998907,50.66,75046.53,160.7,0.05939,5e-05,5.70219]
[1776628004796,50.65,75044.32,160.7,0.05927,5e-05,5.69337]
[1776628006625,50.65,75044.32,160.7,0.05927,5e-05,5.69337]
[1776628011846,50.65,75039.98,160.7,0.05906,5e-05,5.67663]
[1776628016882,50.65,75040.28,160.7,0.05907,5e-05,5.67736]
[1776628021918,50.65,75045.73,160.7,0.05932,5e-05,5.69716]
[1776628026953,50.65,75046.85,160.7,0.05937,5e-05,5.70079]
[1776628031988,50.65,75047.08,160.7,0.05937,5e-05,5.70112]
[1776628038030,50.64,75050.11,160.7,0.05951,5e-05,5.7117]
[1776628043065,50.64,75049.3,160.7,0.05946,5e-05,5.70805]
[1776628048100,50.64,75046.96,160.7,0.05934,5e-05,5.69872]
[1776628053489,50.64,75046.82,160.7,0.05928,5e-05,5.69306]
[1776628055377,50.64,75042.8,160.7,0.05909,5e-05,5.67804]
[1776628058176,50.63,75026.91,160.7,0.05832,5e-05,5.61902]
[1776628063185,50.64,75023.28,160.7,0.05815,5e-05,5.60572]
[1776628066145,50.64,75034.96,160.7,0.05871,5e-05,5.6488]
[1776628067631,50.64,75034.89,160.7,0.05871,5e-05,5.64852]
[1776628073285,50.63,75042.06,160.7,0.05905,5e-05,5.67502]
[1776628081341,50.63,75041.28,160.7,0.05901,5e-05,5.67185]
[1776628086376,50.63,75032.36,160.7,0.05858,5e-05,5.6388]
[1776628091412,50.63,75033.11,160.7,0.05862,5e-05,5.64173]
[1776628092805,50.63,75033.11,160.7,0.05862,5e-05,5.64173]
[1776628098390,50.63,75034.3,160.7,0.05868,5e-05,5.64631]
[1776628108531,50.64,75035.66,160.7,0.05875,5e-05,5.65158]
[1776628111800,50.64,75036.06,160.7,0.05876,5e-05,5.65307]
[1776628112602,50.64,75036.06,160.7,0.05872,5e-05,5.64853]
[1776628116623,50.64,75036.06,160.7,0.05872,5e-05,5.64854]
[1776628122629,50.64,75036.05,160.7,0.05872,5e-05,5.64864]
[1776628127664,50.64,75036.2,160.7,0.05873,5e-05,5.64924]
[1776628135861,50.64,75036.2,160.7,0.05873,5e-05,5.64924]
[1776628140755,50.64,75020.0,160.7,0.05796,5e-05,5.58963]
[1776628145790,50.64,75013.48,160.7,0.05766,5e-05,5.56632]
[1776628151832,50.64,75010.99,160.7,0.05755,5e-05,5.55801]
[1776628154028,50.64,75010.92,160.7,0.05755,5e-05,5.55789]
[1776628154852,50.64,75009.52,160.7,0.05748,5e-05,5.55283]
[1776628159887,50.64,75009.61,160.7,0.05748,5e-05,5.55282]
[1776628164923,50.64,75010.69,160.7,0.05753,5e-05,5.55645]
[1776628166502,50.64,75010.69,160.7,0.05753,5e-05,5.55645]
[1776628166937,50.64,75011.17,160.7,0.05755,5e-05,5.55807]
[1776628172667,50.64,75012.23,160.7,0.05761,5e-05,5.56251]
[1776628174667,50.64,75012.16,160.7,0.05757,5e-05,5.55802]
[1776628177549,50.64,75012.09,160.7,0.05757,5e-05,5.55807]
[1776628185063,50.65,75010.75,160.7,0.05753,5e-05,5.55475]
[1776628191105,50.65,75008.99,160.7,0.05746,5e-05,5.54933]
[1776628197147,50.66,75008.99,160.7,0.05747,5e-05,5.55037]
[1776628202182,50.66,75009.49,160.7,0.0575,5e-05,5.55304]
[1776628207220,50.66,75013.61,160.7,0.05771,5e-05,5.56891]
[1776628213267,50.67,75013.85,160.7,0.05773,5e-05,5.57063]
[1776628216290,50.67,75028.26,160.7,0.05842,5e-05,5.624]
[1776628220319,50.67,75017.97,160.7,0.05794,5e-05,5.58643]
[1776628225355,50.67,75018.7,160.7,0.05798,5e-05,5.58968]
[1776628230421,50.67,75018.84,160.7,0.05799,5e-05,5.59081]
[1776628236432,50.67,75018.81,160.7,0.05796,5e-05,5.58674]
[1776628241466,50.68,75017.36,160.7,0.05789,5e-05,5.5819]
[1776628246501,50.68,75025.8,160.7,0.0583,5e-05,5.61331]
[1776628251537,50.68,75027.92,160.7,0.0584,5e-05,5.62132]
[1776628256571,50.68,75027.01,160.7,0.05836,5e-05,5.61821]
[1776628262614,50.68,75026.64,160.7,0.05835,5e-05,5.61724]
[1776628266644,50.68,75014.62,160.7,0.05778,5e-05,5.57336]
[1776628271679,50.69,75005.17,160.7,0.05735,5e-05,5.53967]
[1776628277025,50.69,75003.91,160.7,0.0573,5e-05,5.53578]
[1776628281792,50.69,74994.7,160.7,0.05688,5e-05,5.50331]
[1776628281893,50.69,74994.7,160.7,0.05688,5e-05,5.50354]
[1776628287529,50.69,74992.37,160.7,0.05678,5e-05,5.49531]
[1776628288233,50.69,74987.8,160.7,0.05657,5e-05,5.47877]
[1776628290699,50.69,74984.24,160.7,0.0564,5e-05,5.46603]
[1776628292634,50.69,74985.02,160.7,0.0564,5e-05,5.46455]
[1776628294137,50.7,74983.59,160.7,0.05634,5e-05,5.45956]
[1776628295853,50.69,74983.6,160.7,0.05633,5e-05,5.45897]
[1776628300888,50.69,74979.53,160.7,0.05612,5e-05,5.44273]
[1776628301333,50.69,74979.53,160.7,0.05612,5e-05,5.44273]
[1776628306949,50.68,74983.9,160.7,0.0563,5e-05,5.45695]
[1776628307051,50.68,74982.86,160.7,0.05625,5e-05,5.45287]
[1776628308155,50.68,74982.89,160.7,0.05625,5e-05,5.45308]
[1776628308944,50.68,74980.98,160.7,0.05616,5e-05,5.44585]
[1776628313979,50.67,74980.34,160.7,0.05611,5e-05,5.44202]
[1776628314718,50.67,74980.34,160.7,0.05611,5e-05,5.44202]
[1776628314986,50.67,74984.45,160.7,0.0563,5e-05,5.45658]
[1776628315289,50.67,74984.45,160.7,0.0563,5e-05,5.45658]
[1776628315993,50.67,74984.23,160.7,0.05628,5e-05,5.45546]
[1776628321030,50.67,74983.67,160.7,0.05623,5e-05,5.45184]
[1776628321212,50.67,74983.67,160.7,0.05623,5e-05,5.45184]
[1776628326399,50.66,74992.19,160.7,0.05661,5e-05,5.48113]
[1776628329199,50.66,74993.18,160.7,0.05664,5e-05,5.48365]
[1776628330093,50.66,74998.76,160.7,0.0569,5e-05,5.50377]
[1776628333305,50.65,75000.37,160.7,0.05697,5e-05,5.50899]
[1776628334104,50.65,75000.37,160.7,0.05697,5e-05,5.50899]
[1776628334121,50.65,74992.4,160.7,0.05659,5e-05,5.4796]
[1776628339156,50.65,74990.94,160.7,0.0565,5e-05,5.47251]
[1776628344191,50.64,74991.41,160.7,0.0565,5e-05,5.47242]
[1776628350234,50.63,74991.33,160.7,0.05646,5e-05,5.46995]
[1776628355271,50.63,74991.54,160.7,0.05641,5e-05,5.46442]
[1776628361311,50.62,74991.47,160.7,0.05638,5e-05,5.46202]
[1776628366346,50.61,74991.1,160.7,0.05634,5e-05,5.4589]
[1776628371381,50.6,74982.81,160.7,0.05593,5e-05,5.42717]
[1776628380444,50.59,74981.01,160.7,0.05581,5e-05,5.41794]
[1776628381624,50.59,74981.01,160.7,0.05581,5e-05,5.41794]
[1776628381646,50.59,74981.01,160.7,0.05581,5e-05,5.41794]
[1776628381678,50.59,74981.01,160.7,0.05581,5e-05,5.41794]
[1776628381725,50.59,74981.48,160.7,0.05582,5e-05,5.41904]
[1776628382736,50.59,74981.48,160.7,0.05582,5e-05,5.41904]
[1776628382789,50.59,74992.71,160.7,0.05634,5e-05,5.45959]
[1776628388920,50.59,74992.39,160.7,0.05631,5e-05,5.45737]
[1776628388990,50.58,74992.29,160.7,0.0563,5e-05,5.45598]
[1776628390971,50.58,74993.89,160.7,0.05637,5e-05,5.46178]
[1776628391072,50.58,74994.69,160.7,0.0564,5e-05,5.4644]
[1776628396557,50.58,74995.91,160.7,0.05643,5e-05,5.46664]
[1776628402600,50.57,74991.38,160.7,0.05619,5e-05,5.44813]
[1776628408642,50.56,74990.0,160.7,0.0561,5e-05,5.44116]
[1776628413677,50.56,74989.63,160.7,0.05602,5e-05,5.43375]
[1776628416692,50.55,74990.27,160.7,0.05605,5e-05,5.43545]
[1776628416698,50.55,75000.28,160.7,0.05651,5e-05,5.47146]
[1776628421732,50.55,74992.11,160.7,0.05611,5e-05,5.44014]
[1776628426769,50.54,74993.7,160.7,0.05616,5e-05,5.44433]
[1776628431804,50.53,74996.41,160.7,0.05626,5e-05,5.45254]
[1776628436838,50.53,74995.81,160.7,0.05621,5e-05,5.44874]
[1776628450936,50.51,74995.65,160.7,0.05615,5e-05,5.44379]
[1776628457986,50.51,74995.84,160.7,0.05613,5e-05,5.44237]
[1776628463021,50.5,74995.99,160.7,0.05612,5e-05,5.44143]
[1776628468055,50.5,74980.06,160.7,0.05536,5e-05,5.38241]
[1776628469246,50.5,74980.06,160.7,0.05536,5e-05,5.38241]
[1776628475393,50.49,74981.11,160.7,0.05535,5e-05,5.38036]
[1776628481026,50.49,74980.93,160.7,0.05533,5e-05,5.37896]
[1776628482021,50.49,74976.59,160.7,0.05513,5e-05,5.36296]
[1776628483728,50.48,74973.59,160.7,0.05499,5e-05,5.35187]
[1776628483729,50.48,74973.59,160.7,0.05499,5e-05,5.35187]
[1776628489205,50.48,74966.83,160.7,0.05467,5e-05,5.32699]
[1776628489544,50.48,74966.83,160.7,0.05467,5e-05,5.32699]
[1776628495247,50.48,74965.65,160.7,0.05461,5e-05,5.32228]
[1776628495322,50.48,74965.65,160.7,0.05461,5e-05,5.32228]
[1776628505317,50.48,74964.11,160.7,0.05453,5e-05,5.31616]
[1776628511638,50.48,74964.48,160.7,0.05455,5e-05,5.31726]
[1776628513729,50.48,74964.52,160.7,0.05455,5e-05,5.31724]
[1776628513733,50.48,74964.52,160.7,0.05455,5e-05,5.31724]
[1776628513825,50.48,74964.52,160.7,0.05455,5e-05,5.31724]
[1776628514127,50.48,74964.52,160.7,0.05455,5e-05,5.31724]
[1776628514362,50.48,74961.99,160.7,0.05443,5e-05,5.3081]
[1776628514396,50.48,74961.99,160.7,0.05443,5e-05,5.3081]
[1776628514521,50.48,74961.99,160.7,0.05443,5e-05,5.3081]
[1776628514530,50.48,74928.89,160.7,0.05294,4e-05,5.19056]
[1776628519628,50.48,74924.1,160.7,0.05273,4e-05,5.17397]
[1776628521557,50.48,74929.39,160.7,0.05297,4e-05,5.19276]
[1776628533803,50.48,74928.85,160.7,0.05296,4e-05,5.19153]
[1776628534692,50.48,74928.85,160.7,0.05293,4e-05,5.1882]
[1776628540573,50.49,74929.96,160.7,0.05299,4e-05,5.19289]
[1776628545608,50.49,74929.72,160.7,0.05298,4e-05,5.19264]
[1776628550643,50.49,74933.81,160.7,0.05317,4e-05,5.20769]
[1776628552500,50.49,74937.56,160.7,0.05334,4e-05,5.22107]
[1776628558699,50.5,74938.81,160.7,0.05341,4e-05,5.22615]
[1776628559396,50.5,74938.81,160.7,0.05341,4e-05,5.22615]
[1776628561640,50.5,74939.21,160.7,0.05343,4e-05,5.22765]
[1776628569776,50.5,74944.56,160.7,0.05368,4e-05,5.2474]
[1776628574810,50.5,74950.63,160.7,0.05395,5e-05,5.26922]
[1776628575417,50.5,74950.63,160.7,0.05395,5e-05,5.26922]
[1776628575425,50.5,74950.63,160.7,0.05395,5e-05,5.26922]
[1776628577839,50.5,74962.02,160.7,0.05447,5e-05,5.30984]
[1776628582754,50.5,74966.79,160.7,0.05468,5e-05,5.3267]
[1776628587904,50.5,74967.09,160.7,0.05469,5e-05,5.32722]
[1776628596966,50.49,74967.02,160.7,0.05464,5e-05,5.32183]
[1776628602002,50.49,74969.15,160.7,0.05473,5e-05,5.32912]
[1776628607417,50.49,74969.69,160.7,0.05475,5e-05,5.33074]
[1776628608046,50.49,74981.84,160.7,0.0553,5e-05,5.37424]
[1776628611974,50.49,74988.25,160.7,0.05559,5e-05,5.39686]
[1776628611976,50.49,74988.25,160.7,0.05559,5e-05,5.39686]
[1776628612436,50.49,74988.61,160.7,0.05561,5e-05,5.39798]
[1776628613663,50.49,74989.67,160.7,0.05566,5e-05,5.40204]
[1776628615299,50.49,74989.67,160.7,0.05566,5e-05,5.40204]
[1776628617760,50.49,74988.98,160.7,0.05563,5e-05,5.40001]
[1776628618077,50.49,74988.98,160.7,0.05563,5e-05,5.40001]
[1776628618872,50.49,74988.98,160.7,0.05564,5e-05,5.40023]
[1776628619123,50.49,74989.01,160.7,0.05564,5e-05,5.40055]
[1776628623877,50.49,74984.0,160.7,0.0554,5e-05,5.38163]
[1776628623887,50.49,74984.0,160.7,0.0554,5e-05,5.38163]
[1776628624147,50.49,74984.0,160.7,0.0554,5e-05,5.38163]
[1776628624157,50.49,74973.68,160.7,0.05492,5e-05,5.34431]
[1776628631207,50.49,74971.47,160.7,0.05481,5e-05,5.33551]
[1776628636242,50.48,74969.84,160.7,0.05473,5e-05,5.32905]
[1776628641277,50.48,74969.48,160.7,0.0547,5e-05,5.3272]
[1776628646312,50.48,74968.3,160.7,0.05464,5e-05,5.32245]
[1776628651346,50.48,74970.44,160.7,0.05469,5e-05,5.32517]
[1776628654645,50.48,74972.75,160.7,0.05479,5e-05,5.33312]
[1776628658812,50.47,74973.26,160.7,0.05481,5e-05,5.33451]
[1776628663150,50.47,74978.83,160.7,0.05506,5e-05,5.35405]
[1776628664804,50.47,74986.03,160.7,0.05539,5e-05,5.37968]
[1776628673501,50.47,74987.21,160.7,0.05542,5e-05,5.38234]
[1776628673509,50.47,74987.21,160.7,0.05542,5e-05,5.38234]
[1776628679544,50.46,74987.18,160.7,0.05541,5e-05,5.38127]
[1776628684577,50.46,74989.26,160.7,0.05549,5e-05,5.38812]
[1776628691628,50.46,74989.65,160.7,0.05549,5e-05,5.38809]
[1776628696663,50.45,74991.05,160.7,0.05555,5e-05,5.39221]
[1776628699138,50.45,74991.41,160.7,0.05556,5e-05,5.39332]
[1776628703814,50.45,74992.02,160.7,0.05558,5e-05,5.39457]
[1776628710760,50.44,74993.04,160.7,0.0556,5e-05,5.39661]
[1776628715796,50.44,74994.22,160.7,0.0556,5e-05,5.39533]
[1776628723852,50.43,74994.53,160.7,0.05559,5e-05,5.39468]
[1776628726646,50.43,74994.53,160.7,0.05559,5e-05,5.39468]
[1776628726661,50.43,74994.53,160.7,0.05559,5e-05,5.39468]
[1776628731911,50.42,74993.7,160.7,0.05553,5e-05,5.38968]
[1776628737050,50.42,74995.23,160.7,0.05559,5e-05,5.39456]
[1776628742206,50.42,74995.19,160.7,0.05557,5e-05,5.3931]
[1776628742255,50.42,74994.84,160.7,0.05555,5e-05,5.39162]
[1776628743017,50.42,74994.84,160.7,0.05555,5e-05,5.39162]
[1776628743119,50.42,74994.86,160.7,0.05555,5e-05,5.3919]
[1776628743720,50.42,74994.86,160.7,0.05555,5e-05,5.3919]
[1776628743995,50.42,74994.8,160.7,0.05555,5e-05,5.39189]
[1776628749098,50.42,74994.75,160.7,0.05556,5e-05,5.39234]
[1776628751046,50.42,75006.39,160.7,0.05611,5e-05,5.43532]
[1776628753965,50.42,75008.15,160.7,0.0562,5e-05,5.442]
[1776628754066,50.42,75008.88,160.7,0.05623,5e-05,5.44479]
[1776628755050,50.42,75008.88,160.7,0.05623,5e-05,5.44479]
[1776628755074,50.42,75009.16,160.7,0.05624,5e-05,5.44552]
[1776628759126,50.42,75009.9,160.7,0.05628,5e-05,5.44859]
[1776628762633,50.43,75009.21,160.7,0.05626,5e-05,5.4466]
[1776628769826,50.43,75010.11,160.7,0.05631,5e-05,5.45085]
[1776628773063,50.43,75010.0,160.7,0.05627,5e-05,5.44639]
[1776628773085,50.43,75010.0,160.7,0.05627,5e-05,5.44655]
[1776628777676,50.43,75011.13,160.7,0.05631,5e-05,5.44988]
[1776628777912,50.43,75011.13,160.7,0.05631,5e-05,5.44988]
[1776628783270,50.42,75009.45,160.7,0.05621,5e-05,5.44197]
[1776628788427,50.42,75005.06,160.7,0.05599,5e-05,5.42504]
[1776628794349,50.41,74992.1,160.7,0.05538,5e-05,5.37681]
[1776628795146,50.41,74992.1,160.7,0.05538,5e-05,5.37681]
[1776628800077,50.41,74988.24,160.7,0.05519,5e-05,5.3621]
[1776628800581,50.41,74988.24,160.7,0.05519,5e-05,5.3621]
[1776628805587,50.41,74988.78,160.7,0.0552,5e-05,5.36329]
[1776628806436,50.41,74975.22,160.7,0.05458,5e-05,5.31424]
[1776628811519,50.41,74969.25,160.7,0.0543,5e-05,5.2926]
[1776628816903,50.41,74959.17,160.7,0.05385,5e-05,5.25662]
[1776628819891,50.41,74963.93,160.7,0.05406,5e-05,5.27362]
[1776628820536,50.41,74978.28,160.7,0.05471,5e-05,5.32495]
[1776628825571,50.41,74979.4,160.7,0.05476,5e-05,5.32846]
[1776628830606,50.4,74979.91,160.7,0.05478,5e-05,5.32987]
[1776628835641,50.4,74980.45,160.7,0.05475,5e-05,5.32695]
[1776628840676,50.4,74980.7,160.7,0.05476,5e-05,5.32744]
[1776628847350,50.4,74981.17,160.7,0.05478,5e-05,5.32879]
[1776628848737,50.4,74965.58,160.7,0.05406,5e-05,5.27273]
[1776628853682,50.4,74972.77,160.7,0.05439,5e-05,5.29834]
[1776628860322,50.4,74965.84,160.7,0.05407,5e-05,5.27343]
[1776628862383,50.4,74965.56,160.7,0.05406,5e-05,5.27239]
[1776628864462,50.4,74959.1,160.7,0.05377,5e-05,5.24933]
[1776628866509,50.4,74955.46,160.7,0.0536,5e-05,5.23645]
[1776628868560,50.4,74955.67,160.7,0.05361,5e-05,5.2373]
[1776628874038,50.4,74953.76,160.7,0.05353,4e-05,5.23086]
[1776628874376,50.4,74953.76,160.7,0.05353,4e-05,5.23086]
[1776628875156,50.4,74953.68,160.7,0.05353,4e-05,5.23071]
[1776628880960,50.4,74938.94,160.7,0.05287,4e-05,5.17841]
[1776628884478,50.4,74917.85,160.7,0.05194,4e-05,5.10431]
[1776628889925,50.4,74908.08,160.7,0.05152,4e-05,5.07084]
[1776628891033,50.4,74895.96,160.7,0.05095,4e-05,5.02454]
[1776628893048,50.4,74881.74,160.7,0.05035,4e-05,4.97582]
[1776628895445,50.41,74871.91,160.7,0.04994,4e-05,4.94291]
[1776628901651,50.41,74869.07,160.7,0.04984,4e-05,4.93492]
[1776628907151,50.42,74873.72,160.7,0.05007,4e-05,4.95326]
[1776628912186,50.43,74873.06,160.7,0.05006,4e-05,4.95269]
[1776628917222,50.44,74862.8,160.7,0.04965,4e-05,4.91933]
[1776628922260,50.44,74856.3,160.7,0.0494,4e-05,4.89911]
[1776628927295,50.45,74853.71,160.7,0.04931,4e-05,4.89235]
[1776628931562,50.46,74843.9,160.7,0.04892,4e-05,4.86066]
[1776628934743,50.46,74847.38,160.7,0.04908,4e-05,4.87339]
[1776628942338,50.47,74849.96,160.7,0.04923,4e-05,4.88526]
[1776628946432,50.48,74836.47,160.7,0.04869,4e-05,4.8422]
[1776628948064,50.48,74836.75,160.7,0.04871,4e-05,4.84365]
[1776628948204,50.48,74836.75,160.7,0.04871,4e-05,4.84365]
[1776628948248,50.48,74836.75,160.7,0.04871,4e-05,4.84365]
[1776628948585,50.48,74824.38,160.7,0.0482,4e-05,4.80194]
[1776628949483,50.49,74814.24,160.7,0.04779,4e-05,4.76899]
[1776628950365,50.49,74814.24,160.7,0.04779,4e-05,4.76899]
[1776628957212,50.5,74800.2,160.7,0.04724,4e-05,4.72248]
[1776628962574,50.52,74807.51,160.7,0.04759,4e-05,4.75114]
[1776628967472,50.53,74814.53,160.7,0.04791,4e-05,4.77721]
[1776628967611,50.53,74814.53,160.7,0.04791,4e-05,4.77721]
[1776628972687,50.54,74823.46,160.7,0.04832,4e-05,4.81018]
[1776628973874,50.55,74819.66,160.7,0.04817,4e-05,4.79855]
[1776628976682,50.55,74801.49,160.7,0.04745,4e-05,4.73961]
[1776628979382,50.56,74795.27,160.7,0.04721,4e-05,4.72032]
[1776628979430,50.56,74795.27,160.7,0.04721,4e-05,4.72032]
[1776628980515,50.56,74793.52,160.7,0.04715,4e-05,4.71522]
[1776628982596,50.57,74791.33,160.7,0.04708,4e-05,4.70938]
[1776628982724,50.57,74790.6,160.7,0.04706,4e-05,4.70767]
[1776628984747,50.57,74771.15,160.7,0.04629,4e-05,4.64445]
[1776628986574,50.57,74780.62,160.7,0.04668,4e-05,4.67622]
[1776628986761,50.58,74783.26,160.7,0.04679,4e-05,4.68546]
[1776628990789,50.59,74796.18,160.7,0.04735,4e-05,4.73118]
[1776628992957,50.59,74799.22,160.7,0.04749,4e-05,4.74262]
[1776628993810,50.59,74810.06,160.7,0.04794,4e-05,4.77946]
[1776628996831,50.6,74783.97,160.7,0.0469,4e-05,4.69453]
[1776628996865,50.6,74783.97,160.7,0.0469,4e-05,4.69453]
[1776629003464,50.62,74786.28,160.7,0.04704,4e-05,4.70577]
[1776629004464,50.62,74786.35,160.7,0.04706,4e-05,4.70741]
[1776629005061,50.62,74774.05,160.7,0.04657,4e-05,4.66749]
[1776629006619,50.62,74774.05,160.7,0.04657,4e-05,4.66749]
[1776629006726,50.63,74755.5,160.7,0.04585,4e-05,4.60826]
[1776629008702,50.63,74753.07,160.7,0.04576,4e-05,4.60032]
[1776629008753,50.63,74752.31,160.7,0.04574,4e-05,4.59914]
[1776629010041,50.63,74755.04,160.7,0.04585,4e-05,4.60805]
[1776629010109,50.64,74757.59,160.7,0.04596,4e-05,4.61725]
[1776629015813,50.64,74763.06,160.7,0.04616,4e-05,4.63278]
[1776629019899,50.65,74769.89,160.7,0.04646,4e-05,4.65739]
[1776629019924,50.65,74769.89,160.7,0.04646,4e-05,4.65739]
[1776629019960,50.65,74769.89,160.7,0.04646,4e-05,4.65739]
[1776629020684,50.65,74769.89,160.7,0.04646,4e-05,4.65739]
[1776629022420,50.66,74785.83,160.7,0.04712,4e-05,4.71114]
[1776629024379,50.66,74786.24,160.7,0.04715,4e-05,4.71346]
[1776629024471,50.66,74786.24,160.7,0.04715,4e-05,4.71346]
[1776629024499,50.66,74785.77,160.7,0.04714,4e-05,4.71287]
[1776629025296,50.66,74785.77,160.7,0.04714,4e-05,4.71287]
[1776629026206,50.67,74792.6,160.7,0.04743,4e-05,4.7362]
[1776629026337,50.67,74792.6,160.7,0.04743,4e-05,4.7362]
[1776629028295,50.67,74786.9,160.7,0.04721,4e-05,4.71865]
[1776629028507,50.67,74787.1,160.7,0.04723,4e-05,4.72001]
[1776629029281,50.68,74775.94,160.7,0.04679,4e-05,4.68362]
[1776629032310,50.68,74778.54,160.7,0.0469,4e-05,4.69324]
[1776629032421,50.68,74778.54,160.7,0.0469,4e-05,4.69324]
[1776629032794,50.68,74780.9,160.7,0.047,4e-05,4.70154]
[1776629033360,50.68,74780.9,160.7,0.047,4e-05,4.70154]
[1776629033794,50.68,74780.9,160.7,0.047,4e-05,4.70154]
[1776629033820,50.68,74780.9,160.7,0.047,4e-05,4.70154]
[1776629035284,50.71,74790.81,160.7,0.0475,4e-05,4.74204]
[1776629042342,50.72,74794.74,160.7,0.04771,4e-05,4.75885]
[1776629042396,50.73,74795.1,160.7,0.04774,4e-05,4.76124]
[1776629043162,50.73,74783.85,160.7,0.04728,4e-05,4.72387]
[1776629048274,50.74,74781.95,160.7,0.04723,4e-05,4.71938]
[1776629054243,50.75,74776.28,160.7,0.04705,4e-05,4.70463]
[1776629056450,50.75,74775.58,160.7,0.04702,4e-05,4.70232]
[1776629056506,50.76,74776.1,160.7,0.04705,4e-05,4.70504]
[1776629059170,50.76,74775.49,160.7,0.04704,4e-05,4.70371]
[1776629059278,50.76,74770.42,160.7,0.04685,4e-05,4.68837]
[1776629061297,50.76,74758.72,160.7,0.04638,4e-05,4.65035]
[1776629066331,50.78,74764.25,160.7,0.04664,4e-05,4.67134]
[1776629071367,50.78,74763.44,160.7,0.0466,4e-05,4.66677]
[1776629076402,50.79,74759.72,160.7,0.04648,4e-05,4.6569]
[1776629081437,50.8,74762.57,160.7,0.04662,4e-05,4.66857]
[1776629085951,50.81,74749.73,160.7,0.04613,4e-05,4.6283]
[1776629088488,50.83,74762.02,160.7,0.0467,4e-05,4.67462]
[1776629093522,50.84,74762.72,160.7,0.04675,4e-05,4.6791]
[1776629098557,50.85,74762.92,160.7,0.04679,4e-05,4.68191]
[1776629103592,50.86,74762.43,160.7,0.04679,4e-05,4.68245]
[1776629108629,50.86,74760.41,160.7,0.04674,4e-05,4.67792]
[1776629113665,50.87,74742.34,160.7,0.04605,4e-05,4.62092]
[1776629118700,50.88,74741.55,160.7,0.04604,4e-05,4.62086]
[1776629123677,50.89,74740.94,160.7,0.04605,4e-05,4.62082]
[1776629124134,50.89,74733.47,160.7,0.04576,4e-05,4.59702]
[1776629124743,50.89,74723.02,160.7,0.04535,4e-05,4.56362]
[1776629127854,50.9,74723.24,160.7,0.04537,4e-05,4.56535]
[1776629128068,50.9,74732.12,160.7,0.04573,4e-05,4.59462]
[1776629129275,50.9,74736.26,160.7,0.0459,4e-05,4.6089]
[1776629130098,50.9,74737.73,160.7,0.04597,4e-05,4.61448]
[1776629130785,50.91,74738.77,160.7,0.04602,4e-05,4.61828]
[1776629135819,50.94,74739.98,160.7,0.04614,4e-05,4.62748]
[1776629140854,50.95,74740.12,160.7,0.04617,4e-05,4.62998]
[1776629142444,50.95,74740.13,160.7,0.04618,4e-05,4.63042]
[1776629142454,50.95,74740.13,160.7,0.04618,4e-05,4.63042]
[1776629142869,50.95,74740.2,160.7,0.04619,4e-05,4.63105]
[1776629143917,50.95,74740.2,160.7,0.04619,4e-05,4.63105]
[1776629144510,50.96,74739.35,160.7,0.04616,4e-05,4.62906]
[1776629144538,50.96,74739.35,160.7,0.04616,4e-05,4.62906]
[1776629144885,50.96,74743.75,160.7,0.04634,4e-05,4.64384]
[1776629147905,50.96,74733.4,160.7,0.04595,4e-05,4.61127]
[1776629152940,51.01,74733.76,160.7,0.04613,4e-05,4.62581]
[1776629154826,51.01,74732.61,160.7,0.04609,4e-05,4.62247]
[1776629155113,51.02,74733.65,160.7,0.04613,4e-05,4.62626]
[1776629160611,51.02,74739.11,160.7,0.04637,4e-05,4.64601]
[1776629167039,51.03,74740.27,160.7,0.04645,4e-05,4.65242]
[1776629172402,51.05,74731.07,160.7,0.04615,4e-05,4.62769]
[1776629178970,51.06,74736.99,160.7,0.04642,4e-05,4.6493]
[1776629188528,51.07,74742.32,160.7,0.04666,4e-05,4.66954]
[1776629194228,51.09,74742.01,160.7,0.04665,4e-05,4.66743]
[1776629199263,51.09,74742.26,160.7,0.04668,4e-05,4.67002]
[1776629204297,51.1,74742.78,160.7,0.04672,4e-05,4.67342]
[1776629209333,51.1,74743.19,160.7,0.04676,4e-05,4.67645]
[1776629215375,51.11,74742.94,160.7,0.04678,4e-05,4.6776]
[1776629220409,51.12,74737.21,160.7,0.04657,4e-05,4.66053]
[1776629225594,51.12,74732.46,160.7,0.0464,4e-05,4.64647]
[1776629231519,51.13,74731.72,160.7,0.0464,4e-05,4.64662]
[1776629235370,51.14,74732.4,160.7,0.04644,4e-05,4.65026]
[1776629236110,51.14,74741.24,160.7,0.0468,4e-05,4.67911]
[1776629236115,51.14,74741.24,160.7,0.0468,4e-05,4.67911]
[1776629237529,51.15,74760.27,160.7,0.04758,4e-05,4.74328]
[1776629241556,51.15,74770.61,160.7,0.04803,4e-05,4.77969]
[1776629243571,51.16,74781.88,160.7,0.04851,4e-05,4.81815]
[1776629245089,51.16,74781.88,160.7,0.04851,4e-05,4.81815]
[1776629247896,51.19,74790.98,160.7,0.049,4e-05,4.85787]
[1776629247903,51.19,74790.98,160.7,0.049,4e-05,4.85787]
[1776629247907,51.19,74790.98,160.7,0.049,4e-05,4.85787]
[1776629247987,51.19,74810.75,160.7,0.04983,4e-05,4.9247]
[1776629251627,51.23,74797.64,160.7,0.04935,4e-05,4.88467]
[1776629256662,51.23,74791.47,160.7,0.04911,4e-05,4.86589]
[1776629261696,51.24,74787.08,160.7,0.04896,4e-05,4.8532]
[1776629265941,51.24,74787.22,160.7,0.04897,4e-05,4.85449]
[1776629266087,51.25,74786.61,160.7,0.04896,4e-05,4.85327]
[1776629271297,51.25,74786.26,160.7,0.04896,4e-05,4.85323]
[1776629276802,51.26,74781.12,160.7,0.04877,4e-05,4.83754]
[1776629281837,51.26,74779.97,160.7,0.04873,4e-05,4.83503]
[1776629286872,51.27,74786.72,160.7,0.04903,4e-05,4.85874]
[1776629290880,51.27,74794.23,160.7,0.04935,4e-05,4.88454]
[1776629295577,51.27,74795.75,160.7,0.04942,4e-05,4.89057]
[1776629295935,51.27,74803.46,160.7,0.04975,4e-05,4.91666]
[1776629300970,51.28,74811.6,160.7,0.05011,4e-05,4.94556]
[1776629305095,51.28,74811.95,160.7,0.05013,4e-05,4.94759]
[1776629306004,51.28,74814.24,160.7,0.05023,4e-05,4.95565]
[1776629311039,51.28,74815.45,160.7,0.05025,4e-05,4.95556]
[1776629316075,51.28,74818.33,160.7,0.05037,4e-05,4.96545]
[1776629321111,51.28,74816.69,160.7,0.0503,4e-05,4.95999]
[1776629323632,51.28,74817.56,160.7,0.05034,4e-05,4.96296]
[1776629324132,51.28,74817.76,160.7,0.05035,4e-05,4.96365]
[1776629327727,51.29,74813.19,160.7,0.05016,4e-05,4.94897]
[1776629328160,51.29,74813.26,160.7,0.05017,4e-05,4.94948]
[1776629333194,51.29,74807.69,160.7,0.04994,4e-05,4.93107]
[1776629334202,51.29,74793.53,160.7,0.04935,4e-05,4.88357]
[1776629339644,51.29,74791.41,160.7,0.04927,4e-05,4.87718]
[1776629342258,51.3,74803.41,160.7,0.04978,4e-05,4.91818]
[1776629347293,51.3,74803.46,160.7,0.04979,4e-05,4.91892]
[1776629353335,51.3,74807.61,160.7,0.04997,4e-05,4.93353]
[1776629358370,51.3,74806.58,160.7,0.04994,4e-05,4.93064]
[1776629363371,51.3,74806.51,160.7,0.04994,4e-05,4.93087]
[1776629369454,51.31,74810.08,160.7,0.0501,4e-05,4.94375]
[1776629374489,51.31,74817.53,160.7,0.05038,4e-05,4.96504]
[1776629379224,51.31,74818.35,160.7,0.05042,4e-05,4.96816]
[1776629379229,51.31,74818.35,160.7,0.05042,4e-05,4.96816]
[1776629379528,51.31,74820.15,160.7,0.0505,4e-05,4.97435]
[1776629380498,51.31,74820.15,160.7,0.0505,4e-05,4.97435]
[1776629380535,51.31,74821.45,160.7,0.05055,4e-05,4.97902]
[1776629383325,51.31,74814.69,160.7,0.05027,4e-05,4.9561]
[1776629383789,51.31,74814.69,160.7,0.05027,4e-05,4.9561]
[1776629383880,51.31,74835.79,160.7,0.05117,4e-05,5.02806]
[1776629386745,51.31,74837.38,160.7,0.05124,4e-05,5.03384]
[1776629390893,51.32,74835.62,160.7,0.05117,4e-05,5.02834]
[1776629391663,51.32,74835.8,160.7,0.05118,4e-05,5.0293]
[1776629393598,51.32,74836.02,160.7,0.0512,4e-05,5.03037]
[1776629393699,51.32,74836.72,160.7,0.05123,4e-05,5.03292]
[1776629400108,51.32,74837.27,160.7,0.05125,4e-05,5.03456]
[1776629402689,51.32,74825.83,160.7,0.05076,4e-05,4.99521]
[1776629407723,51.32,74825.53,160.7,0.05074,4e-05,4.99402]
[1776629412895,51.32,74823.26,160.7,0.05064,4e-05,4.98612]
[1776629419809,51.31,74821.59,160.7,0.05057,4e-05,4.98024]
[1776629424843,51.31,74821.43,160.7,0.05056,4e-05,4.97955]
[1776629427020,51.31,74821.06,160.7,0.05055,4e-05,4.97827]
[1776629427034,51.31,74821.06,160.7,0.05055,4e-05,4.97827]
[1776629427135,51.31,74821.1,160.7,0.05055,4e-05,4.97837]
[1776629428454,51.31,74829.41,160.7,0.0509,4e-05,5.0068]
[1776629431727,51.32,74837.0,160.7,0.05123,4e-05,5.03306]
[1776629437186,51.32,74842.14,160.7,0.05142,4e-05,5.04679]
[1776629441708,51.32,74844.63,160.7,0.05153,4e-05,5.05572]
[1776629441962,51.32,74830.69,160.7,0.05093,4e-05,5.00822]
[1776629446750,51.32,74832.04,160.7,0.051,4e-05,5.01311]
[1776629452034,51.32,74825.57,160.7,0.05073,4e-05,4.99213]
[1776629454785,51.33,74825.59,160.7,0.05074,4e-05,4.99253]
[1776629460090,51.33,74826.14,160.7,0.05077,4e-05,4.99538]
[1776629465124,51.33,74832.11,160.7,0.05104,4e-05,5.01637]
[1776629470160,51.33,74833.77,160.7,0.05112,4e-05,5.02258]
[1776629471834,51.33,74834.26,160.7,0.05114,4e-05,5.02436]
[1776629478216,51.34,74833.87,160.7,0.05113,4e-05,5.02377]
[1776629484257,51.34,74834.02,160.7,0.05114,4e-05,5.02493]
[1776629489293,51.34,74834.23,160.7,0.05116,4e-05,5.02619]
[1776629494327,51.34,74834.47,160.7,0.05114,4e-05,5.02321]
[1776629499362,51.35,74834.47,160.7,0.05114,4e-05,5.02378]
[1776629505903,51.35,74834.57,160.7,0.05115,4e-05,5.02457]
[1776629510559,51.35,74835.66,160.7,0.05121,4e-05,5.02894]
[1776629510785,51.35,74848.62,160.7,0.05177,4e-05,5.07337]
[1776629513461,51.35,74859.06,160.7,0.05222,4e-05,5.10929]
[1776629516149,51.35,74860.47,160.7,0.05228,4e-05,5.11414]
[1776629516691,51.35,74862.02,160.7,0.05235,4e-05,5.11943]
[1776629522524,51.35,74868.96,160.7,0.05265,4e-05,5.14322]
[1776629523856,51.35,74868.96,160.7,0.05265,4e-05,5.14322]
[1776629525682,51.35,74869.81,160.7,0.05268,4e-05,5.14606]
[1776629529757,51.35,74865.23,160.7,0.05248,4e-05,5.13]
[1776629534848,51.35,74864.96,160.7,0.05247,4e-05,5.12891]
[1776629541657,51.35,74865.89,160.7,0.05251,4e-05,5.13189]
[1776629548706,51.35,74866.85,160.7,0.05254,4e-05,5.13497]
[1776629554951,51.35,74867.05,160.7,0.05251,4e-05,5.13114]
[1776629554974,51.35,74867.05,160.7,0.05251,4e-05,5.13114]
[1776629554983,51.35,74867.05,160.7,0.05251,4e-05,5.13114]
[1776629555118,51.35,74867.05,160.7,0.05251,4e-05,5.13114]
[1776629556003,51.35,74816.27,160.7,0.05033,4e-05,4.95753]
[1776629557769,51.35,74831.8,160.7,0.05099,4e-05,5.01045]
[1776629562803,51.35,74832.53,160.7,0.05103,4e-05,5.01385]
[1776629567839,51.35,74831.86,160.7,0.05102,4e-05,5.01242]
[1776629572192,51.36,74840.08,160.7,0.05137,4e-05,5.04096]
[1776629572665,51.36,74840.39,160.7,0.05139,4e-05,5.04231]
[1776629572874,51.36,74840.49,160.7,0.0514,4e-05,5.04265]
[1776629576711,51.36,74840.68,160.7,0.0514,4e-05,5.04318]
[1776629576777,51.35,74840.68,160.7,0.0514,4e-05,5.04281]
[1776629578776,51.35,74840.68,160.7,0.0514,4e-05,5.04281]
[1776629578877,51.36,74840.68,160.7,0.0514,4e-05,5.04317]
[1776629582887,51.36,74843.98,160.7,0.05154,4e-05,5.05423]
[1776629582895,51.36,74843.98,160.7,0.05154,4e-05,5.05423]
[1776629582944,51.35,74843.75,160.7,0.05153,4e-05,5.05336]
[1776629588428,51.36,74847.9,160.7,0.05171,4e-05,5.06797]
[1776629592918,51.36,74855.09,160.7,0.05203,4e-05,5.09297]
[1776629592942,51.36,74855.09,160.7,0.05203,4e-05,5.09297]
[1776629593024,51.36,74855.09,160.7,0.05203,4e-05,5.09297]
[1776629594272,51.36,74852.28,160.7,0.05191,4e-05,5.08337]
[1776629594298,51.36,74783.45,160.7,0.04899,4e-05,4.85016]
[1776629595284,51.36,74783.45,160.7,0.04899,4e-05,4.85016]
[1776629597046,51.36,74762.97,160.7,0.04816,4e-05,4.78282]
[1776629600067,51.36,74752.74,160.7,0.04775,4e-05,4.74968]
[1776629600800,51.36,74752.74,160.7,0.04775,4e-05,4.74968]
[1776629600870,51.36,74752.74,160.7,0.04775,4e-05,4.74968]
[1776629603089,51.36,74763.92,160.7,0.04822,4e-05,4.78725]
[1776629604952,51.36,74765.47,160.7,0.04828,4e-05,4.79254]
[1776629607805,51.37,74769.15,160.7,0.04844,4e-05,4.80519]
[1776629609132,51.37,74769.22,160.7,0.04844,4e-05,4.80532]
[1776629614179,51.36,74774.41,160.7,0.0486,4e-05,4.81698]
[1776629619213,51.36,74775.98,160.7,0.04864,4e-05,4.82082]
[1776629624249,51.35,74778.05,160.7,0.04871,4e-05,4.82627]
[1776629625273,51.35,74778.05,160.7,0.04871,4e-05,4.82627]
[1776629629283,51.35,74794.56,160.7,0.04939,4e-05,4.88117]
[1776629634449,51.35,74796.69,160.7,0.04948,4e-05,4.88818]
[1776629639867,51.35,74803.98,160.7,0.04978,4e-05,4.91244]
[1776629639899,51.35,74803.98,160.7,0.04978,4e-05,4.91244]
[1776629640392,51.35,74803.98,160.7,0.04978,4e-05,4.91244]
[1776629640523,51.35,74805.47,160.7,0.04984,4e-05,4.91739]
[1776629640526,51.35,74805.47,160.7,0.04984,4e-05,4.91739]
[1776629641369,51.35,74805.58,160.7,0.04985,4e-05,4.91807]
[1776629644650,51.35,74805.89,160.7,0.04988,4e-05,4.92005]
[1776629645397,51.35,74805.85,160.7,0.04988,4e-05,4.92003]
[1776629650432,51.36,74800.54,160.7,0.04966,4e-05,4.90285]
[1776629657675,51.36,74806.22,160.7,0.04991,4e-05,4.92246]
[1776629663525,51.36,74810.69,160.7,0.05011,4e-05,4.93848]
[1776629668771,51.36,74812.63,160.7,0.05019,4e-05,4.9454]
[1776629673777,51.36,74813.45,160.7,0.05019,4e-05,4.94432]
[1776629679634,51.37,74818.45,160.7,0.05041,4e-05,4.96204]
[1776629684670,51.37,74820.16,160.7,0.05049,4e-05,4.96823]
[1776629689705,51.37,74821.33,160.7,0.05055,4e-05,4.97259]
[1776629695565,51.37,74826.13,160.7,0.05075,4e-05,4.98912]
[1776629695747,51.37,74827.64,160.7,0.05082,4e-05,4.99436]
[1776629700782,51.38,74828.38,160.7,0.05086,4e-05,4.998]
[1776629705817,51.38,74823.77,160.7,0.05068,4e-05,4.98341]
[1776629710852,51.38,74828.12,160.7,0.05088,4e-05,4.99924]
[1776629715887,51.39,74828.83,160.7,0.05092,4e-05,5.00264]
[1776629720922,51.39,74828.85,160.7,0.05094,4e-05,5.00369]
[1776629722823,51.39,74828.97,160.7,0.05095,4e-05,5.00449]
[1776629722935,51.39,74829.34,160.7,0.05096,4e-05,5.00575]
[1776629732085,51.39,74829.15,160.7,0.05095,4e-05,5.00506]
[1776629740060,51.39,74829.19,160.7,0.05091,4e-05,5.00059]
[1776629746103,51.39,74829.9,160.7,0.05094,4e-05,5.003]
[1776629751137,51.39,74829.68,160.7,0.05093,4e-05,5.00225]
[1776629755167,51.39,74809.73,160.7,0.05009,4e-05,4.93477]
[1776629760203,51.39,74809.17,160.7,0.05007,4e-05,4.93343]
[1776629760690,51.39,74809.17,160.7,0.05007,4e-05,4.93343]
[1776629766245,51.4,74808.76,160.7,0.05006,4e-05,4.93255]
[1776629771279,51.4,74808.39,160.7,0.05005,4e-05,4.9318]
[1776629774301,51.4,74797.35,160.7,0.04959,4e-05,4.89499]
[1776629779336,51.4,74786.28,160.7,0.04914,4e-05,4.85872]
[1776629780543,51.4,74775.8,160.7,0.04871,4e-05,4.82403]
[1776629786384,51.41,74772.74,160.7,0.04861,4e-05,4.81539]
[1776629791420,51.41,74771.72,160.7,0.04854,4e-05,4.80899]
[1776629794440,51.42,74782.93,160.7,0.04901,4e-05,4.84697]
[1776629799478,51.42,74784.24,160.7,0.04908,4e-05,4.85228]
[1776629805520,51.42,74782.62,160.7,0.04902,4e-05,4.84801]
[1776629811561,51.43,74782.76,160.7,0.04904,4e-05,4.84954]
[1776629816597,51.43,74785.78,160.7,0.04918,4e-05,4.86038]
[1776629818611,51.43,74774.03,160.7,0.0487,4e-05,4.82158]
[1776629823645,51.44,74756.97,160.7,0.04801,4e-05,4.7663]
[1776629828680,51.44,74757.9,160.7,0.04807,4e-05,4.77083]
[1776629833054,51.45,74748.72,160.7,0.04771,4e-05,4.7415]
[1776629838363,51.45,74745.33,160.7,0.04759,4e-05,4.73202]
[1776629838927,51.45,74743.83,160.7,0.04754,4e-05,4.7278]
[1776629839118,51.45,74743.83,160.7,0.04754,4e-05,4.7278]
[1776629840018,51.46,74743.41,160.7,0.04753,4e-05,4.72663]
[1776629841725,51.46,74743.54,160.7,0.04753,4e-05,4.72726]
[1776629846806,51.46,74753.49,160.7,0.04796,4e-05,4.76195]
[1776629851843,51.47,74757.92,160.7,0.04812,4e-05,4.77375]
[1776629854663,51.47,74764.92,160.7,0.04841,4e-05,4.79715]
[1776629859900,51.48,74768.17,160.7,0.04856,4e-05,4.8096]
[1776629864939,51.48,74769.06,160.7,0.04862,4e-05,4.81375]
[1776629869974,51.49,74777.29,160.7,0.04897,4e-05,4.84212]
[1776629877024,51.49,74777.83,160.7,0.04901,4e-05,4.84524]
[1776629882065,51.49,74778.4,160.7,0.04904,4e-05,4.84808]
[1776629883203,51.49,74762.33,160.7,0.04839,4e-05,4.79498]
[1776629889115,51.5,74754.77,160.7,0.0481,4e-05,4.7717]
[1776629891069,51.5,74755.19,160.7,0.04812,4e-05,4.77338]
[1776629891692,51.5,74755.19,160.7,0.04812,4e-05,4.77338]
[1776629896164,51.5,74742.61,160.7,0.04761,4e-05,4.73194]
[1776629902206,51.5,74738.37,160.7,0.04743,4e-05,4.71728]
[1776629907596,51.5,74729.78,160.7,0.04708,4e-05,4.68889]
[1776629913442,51.5,74729.52,160.7,0.04702,4e-05,4.68341]
[1776629919325,51.49,74727.21,160.7,0.04693,4e-05,4.67551]
[1776629924360,51.49,74724.37,160.7,0.04681,4e-05,4.6661]
[1776629929295,51.49,74723.89,160.7,0.04679,4e-05,4.66439]
[1776629930703,51.49,74717.96,160.7,0.04655,4e-05,4.64512]
[1776629930750,51.49,74690.32,160.7,0.04547,4e-05,4.55615]
[1776629935886,51.5,74689.51,160.7,0.04544,4e-05,4.55429]
[1776629937959,51.5,74689.25,160.7,0.04544,4e-05,4.55376]
[1776629940476,51.5,74677.23,160.7,0.04497,4e-05,4.51537]
[1776629943639,51.5,74689.32,160.7,0.04544,4e-05,4.55366]
[1776629946521,51.5,74700.46,160.7,0.04588,4e-05,4.58973]
[1776629949193,51.5,74702.58,160.7,0.04596,4e-05,4.59668]
[1776629954576,51.5,74707.06,160.7,0.04614,4e-05,4.61127]
[1776629955367,51.5,74707.06,160.7,0.04614,4e-05,4.61127]
[1776629960619,51.5,74700.45,160.7,0.04588,4e-05,4.59017]
[1776629963639,51.5,74690.36,160.7,0.04549,4e-05,4.55796]
[1776629968674,51.5,74686.15,160.7,0.04533,4e-05,4.54491]
[1776629973710,51.5,74685.54,160.7,0.04527,4e-05,4.53928]
[1776629978745,51.5,74684.63,160.7,0.04524,4e-05,4.53686]
[1776629983782,51.51,74679.19,160.7,0.04504,4e-05,4.52009]
[1776629984334,51.51,74679.19,160.7,0.04504,4e-05,4.52009]
[1776629987810,51.51,74693.64,160.7,0.0456,4e-05,4.56635]
[1776629990831,51.51,74704.78,160.7,0.04604,4e-05,4.60226]
[1776629995866,51.51,74705.84,160.7,0.04608,4e-05,4.60566]
[1776630000901,51.51,74704.83,160.7,0.04604,4e-05,4.60238]
[1776630003126,51.51,74705.42,160.7,0.04607,4e-05,4.60428]
[1776630005852,51.51,74705.86,160.7,0.04608,4e-05,4.60569]
[1776630007529,51.51,74706.04,160.7,0.04609,4e-05,4.60625]
[1776630008394,51.51,74706.04,160.7,0.04609,4e-05,4.60622]
[1776630014447,51.51,74705.6,160.7,0.04607,4e-05,4.6047]
[1776630014531,51.51,74705.6,160.7,0.04607,4e-05,4.6047]
[1776630018544,51.51,74719.06,160.7,0.0466,4e-05,4.64797]
[1776630024062,51.5,74726.13,160.7,0.04688,4e-05,4.6703]
[1776630029096,51.5,74728.66,160.7,0.04697,4e-05,4.67793]
[1776630034132,51.5,74722.18,160.7,0.04667,4e-05,4.65219]
[1776630039167,51.5,74719.36,160.7,0.04655,4e-05,4.64272]
[1776630044202,51.5,74722.67,160.7,0.04668,4e-05,4.65323]
[1776630053265,51.5,74722.41,160.7,0.04666,4e-05,4.65201]
[1776630058300,51.5,74721.54,160.7,0.04663,4e-05,4.64907]
[1776630062328,51.5,74731.52,160.7,0.04702,4e-05,4.68145]
[1776630067363,51.49,74731.94,160.7,0.04703,4e-05,4.68177]
[1776630072785,51.49,74728.19,160.7,0.04687,4e-05,4.6693]
[1776630079448,51.49,74726.04,160.7,0.04679,4e-05,4.66202]
[1776630082470,51.49,74697.26,160.7,0.04565,4e-05,4.56909]
[1776630083098,51.49,74697.26,160.7,0.04565,4e-05,4.56909]
[1776630088437,51.49,74690.73,160.7,0.0454,4e-05,4.54878]
[1776630088512,51.49,74677.15,160.7,0.04488,4e-05,4.50563]
[1776630094488,51.49,74679.61,160.7,0.04494,4e-05,4.51]
[1776630099589,51.5,74675.92,160.7,0.04481,4e-05,4.49949]
[1776630104625,51.5,74681.87,160.7,0.04505,4e-05,4.51918]
[1776630109660,51.51,74678.65,160.7,0.04494,4e-05,4.50961]
[1776630114694,51.51,74681.29,160.7,0.04505,4e-05,4.51869]
[1776630119730,51.51,74687.78,160.7,0.04531,4e-05,4.53989]
[1776630124767,51.51,74682.3,160.7,0.0451,4e-05,4.52291]
[1776630129802,51.51,74682.01,160.7,0.0451,4e-05,4.52267]
[1776630134837,51.52,74682.06,160.7,0.04511,4e-05,4.52346]
[1776630139877,51.52,74683.88,160.7,0.04519,4e-05,4.52988]
[1776630144911,51.52,74694.37,160.7,0.0456,4e-05,4.56392]
[1776630149947,51.52,74693.44,160.7,0.04557,4e-05,4.5613]
[1776630151964,51.52,74676.22,160.7,0.04486,4e-05,4.50241]
[1776630157000,51.53,74674.75,160.7,0.04482,4e-05,4.49868]
[1776630162043,51.53,74684.22,160.7,0.04519,4e-05,4.52945]
[1776630167078,51.53,74685.18,160.7,0.04524,4e-05,4.53312]
[1776630171300,51.53,74697.01,160.7,0.0457,4e-05,4.57136]
[1776630177148,51.53,74702.65,160.7,0.04593,4e-05,4.58971]
[1776630182185,51.53,74705.39,160.7,0.04604,4e-05,4.59866]
[1776630184879,51.53,74718.99,160.7,0.04657,4e-05,4.6425]
[1776630191263,51.53,74723.34,160.7,0.04674,4e-05,4.6561]
[1776630193358,51.53,74724.24,160.7,0.04677,4e-05,4.65888]
[1776630194870,51.53,74724.24,160.7,0.04677,4e-05,4.6588]
[1776630200327,51.53,74722.29,160.7,0.04669,4e-05,4.65216]
[1776630202703,51.53,74703.96,160.7,0.04597,4e-05,4.59295]
[1776630203353,51.53,74690.38,160.7,0.04544,4e-05,4.54943]
[1776630208388,51.53,74689.97,160.7,0.04543,4e-05,4.54869]
[1776630214429,51.54,74693.04,160.7,0.04552,4e-05,4.5549]
[1776630219465,51.54,74691.4,160.7,0.04546,4e-05,4.55015]
[1776630224500,51.54,74683.67,160.7,0.04516,4e-05,4.52608]
[1776630229535,51.54,74684.71,160.7,0.04521,4e-05,4.53015]
[1776630234569,51.55,74688.97,160.7,0.04539,4e-05,4.54451]
[1776630239604,51.55,74695.01,160.7,0.04563,4e-05,4.56426]
[1776630244640,51.55,74697.25,160.7,0.04572,4e-05,4.57176]
[1776630249675,51.55,74710.24,160.7,0.04623,4e-05,4.61372]
[1776630254710,51.55,74713.58,160.7,0.04636,4e-05,4.62437]
[1776630259745,51.55,74715.07,160.7,0.04642,4e-05,4.62901]
[1776630267804,51.55,74720.46,160.7,0.04663,4e-05,4.64602]
[1776630272839,51.55,74720.89,160.7,0.0466,4e-05,4.64292]
[1776630276867,51.54,74707.59,160.7,0.04608,4e-05,4.59985]
[1776630281902,51.55,74708.45,160.7,0.04611,4e-05,4.60272]
[1776630287944,51.55,74707.63,160.7,0.04608,4e-05,4.60014]
[1776630292979,51.55,74711.98,160.7,0.04625,4e-05,4.61412]
[1776630298013,51.54,74711.89,160.7,0.04625,4e-05,4.61371]
[1776630303067,51.54,74716.9,160.7,0.04644,4e-05,4.62972]
[1776630309108,51.54,74717.66,160.7,0.04647,4e-05,4.63191]
[1776630314144,51.54,74718.38,160.7,0.0465,4e-05,4.63402]
[1776630319179,51.54,74708.39,160.7,0.0461,4e-05,4.60158]
[1776630324216,51.54,74715.6,160.7,0.04638,4e-05,4.62495]
[1776630329251,51.54,74719.75,160.7,0.04655,4e-05,4.63813]
[1776630334287,51.54,74719.14,160.7,0.04648,4e-05,4.63176]
[1776630339322,51.54,74727.02,160.7,0.04679,4e-05,4.65706]
[1776630344356,51.54,74734.25,160.7,0.04708,4e-05,4.68024]
[1776630349391,51.54,74740.19,160.7,0.04731,4e-05,4.69908]
[1776630354427,51.53,74745.75,160.7,0.04752,4e-05,4.71662]
[1776630357264,51.53,74746.14,160.7,0.04754,4e-05,4.71775]
[1776630362483,51.53,74746.24,160.7,0.04753,4e-05,4.71707]
[1776630367518,51.53,74745.14,160.7,0.04748,4e-05,4.71274]
[1776630370266,51.53,74735.69,160.7,0.04709,4e-05,4.68167]
[1776630372301,51.53,74723.69,160.7,0.04661,4e-05,4.64261]
[1776630378596,51.52,74726.76,160.7,0.04673,4e-05,4.65245]
[1776630383631,51.52,74735.11,160.7,0.04706,4e-05,4.67938]
[1776630388665,51.52,74735.77,160.7,0.04709,4e-05,4.68119]
[1776630393701,51.52,74736.84,160.7,0.04709,4e-05,4.68009]
[1776630399514,51.52,74736.84,160.7,0.04708,4e-05,4.67976]
[1776630404778,51.52,74739.99,160.7,0.0472,4e-05,4.68954]
[1776630411827,51.52,74740.55,160.7,0.04722,4e-05,4.69075]
[1776630417869,51.51,74741.61,160.7,0.04725,4e-05,4.69364]
[1776630420891,51.51,74753.8,160.7,0.04774,4e-05,4.73318]
[1776630427940,51.51,74753.67,160.7,0.04772,4e-05,4.73161]
[1776630435996,51.5,74754.09,160.7,0.04772,4e-05,4.73164]
[1776630441031,51.5,74757.43,160.7,0.04784,4e-05,4.74168]
[1776630446066,51.5,74759.58,160.7,0.04792,4e-05,4.7477]
[1776630451102,51.49,74759.65,160.7,0.04787,4e-05,4.74261]
[1776630456137,51.49,74764.04,160.7,0.04803,4e-05,4.75593]
[1776630461172,51.47,74771.02,160.7,0.04825,4e-05,4.77354]
[1776630463186,51.46,74752.12,160.7,0.04747,4e-05,4.71091]
[1776630468220,51.46,74749.81,160.7,0.04737,4e-05,4.70263]
[1776630473457,51.46,74749.41,160.7,0.04735,4e-05,4.70076]
[1776630476276,51.46,74763.29,160.7,0.0479,4e-05,4.7457]
[1776630481312,51.45,74769.86,160.7,0.04816,4e-05,4.76616]
[1776630486347,51.45,74767.74,160.7,0.04805,4e-05,4.75794]
[1776630492392,51.44,74767.78,160.7,0.04804,4e-05,4.75665]
[1776630497427,51.44,74776.0,160.7,0.04836,4e-05,4.78251]
[1776630501455,51.43,74795.92,160.7,0.04917,4e-05,4.8475]
[1776630506489,51.43,74795.19,160.7,0.04911,4e-05,4.84316]
[1776630511793,51.42,74793.48,160.7,0.04902,4e-05,4.83605]
[1776630517567,51.41,74787.47,160.7,0.0487,4e-05,4.80944]
[1776630523702,51.41,74786.35,160.7,0.04864,4e-05,4.80444]
[1776630532679,51.4,74788.06,160.7,0.04868,4e-05,4.80777]
[1776630539723,51.38,74787.18,160.7,0.0486,4e-05,4.80112]
[1776630540908,51.38,74772.29,160.7,0.04798,4e-05,4.75123]
[1776630546774,51.38,74773.42,160.7,0.04801,4e-05,4.75373]
[1776630551809,51.37,74773.36,160.7,0.04799,4e-05,4.75228]
[1776630559426,51.37,74779.97,160.7,0.04825,4e-05,4.77307]
[1776630565671,51.36,74781.13,160.7,0.04827,4e-05,4.77435]
[1776630571344,51.35,74781.04,160.7,0.04824,4e-05,4.77267]
[1776630578999,51.34,74781.91,160.7,0.04821,4e-05,4.76867]
[1776630586048,51.34,74781.84,160.7,0.04818,4e-05,4.76673]
[1776630592091,51.33,74782.47,160.7,0.04819,4e-05,4.76741]
[1776630598132,51.33,74783.09,160.7,0.0482,4e-05,4.7681]
[1776630604179,51.32,74787.65,160.7,0.04837,4e-05,4.7818]
[1776630606192,51.32,74771.96,160.7,0.04772,4e-05,4.72951]
[1776630611228,51.32,74768.32,160.7,0.04756,4e-05,4.71692]
[1776630616264,51.31,74767.64,160.7,0.04753,4e-05,4.71402]
[1776630618285,51.31,74757.67,160.7,0.04712,4e-05,4.68107]
[1776630621306,51.31,74775.67,160.7,0.04785,4e-05,4.73986]
[1776630626341,51.31,74777.19,160.7,0.0479,4e-05,4.74387]
[1776630631376,51.3,74778.8,160.7,0.04791,4e-05,4.74387]
[1776630636411,51.3,74779.17,160.7,0.04791,4e-05,4.74404]
[1776630642452,51.29,74778.15,160.7,0.04785,4e-05,4.73942]
[1776630648495,51.29,74778.89,160.7,0.04787,4e-05,4.74061]
[1776630653530,51.29,74779.98,160.7,0.0479,4e-05,4.74316]
[1776630658565,51.28,74784.14,160.7,0.04806,4e-05,4.75583]
[1776630661613,51.28,74809.1,160.7,0.04908,4e-05,4.83806]
[1776630667095,51.27,74809.52,160.7,0.04908,4e-05,4.83839]
[1776630672200,51.27,74815.62,160.7,0.04931,4e-05,4.85665]
[1776630678523,51.26,74815.9,160.7,0.04929,4e-05,4.85535]
[1776630682747,51.25,74829.1,160.7,0.04982,4e-05,4.89745]
[1776630685278,51.23,74840.44,160.7,0.05023,4e-05,4.93018]
[1776630689797,51.19,74853.04,160.7,0.05063,4e-05,4.96264]
[1776630690763,51.19,74853.04,160.7,0.05063,4e-05,4.96264]
[1776630698860,51.17,74855.57,160.7,0.05064,4e-05,4.96229]
[1776630703895,51.16,74859.52,160.7,0.05077,4e-05,4.97318]
[1776630709407,51.15,74859.34,160.7,0.05074,4e-05,4.97043]
[1776630712630,51.15,74860.03,160.7,0.05076,4e-05,4.97172]
[1776630717746,51.14,74863.94,160.7,0.05087,4e-05,4.98129]
[1776630720887,51.13,74869.69,160.7,0.0511,4e-05,4.9993]
[1776630726061,51.12,74866.64,160.7,0.05093,4e-05,4.98547]
[1776630731094,51.11,74870.44,160.7,0.05105,4e-05,4.99564]
[1776630737473,51.1,74870.12,160.7,0.051,4e-05,4.99176]
[1776630738278,51.09,74870.29,160.7,0.051,4e-05,4.99124]
[1776630743507,51.08,74863.18,160.7,0.05066,4e-05,4.96425]
[1776630750227,51.07,74862.7,160.7,0.05059,4e-05,4.95864]
[1776630755262,51.06,74872.8,160.7,0.05095,4e-05,4.98628]
[1776630760297,51.05,74872.86,160.7,0.05091,4e-05,4.9838]
[1776630764325,51.04,74860.65,160.7,0.05037,4e-05,4.94012]
[1776630769360,51.03,74862.73,160.7,0.05042,4e-05,4.94484]
[1776630774572,51.02,74861.72,160.7,0.05036,4e-05,4.93954]
[1776630777415,51.02,74848.69,160.7,0.04978,4e-05,4.8935]
[1776630778527,51.02,74848.69,160.7,0.04978,4e-05,4.8935]
[1776630784453,51.01,74847.38,160.7,0.04971,4e-05,4.88791]
[1776630790708,51.0,74847.41,160.7,0.04966,4e-05,4.88417]
[1776630793427,51.0,74847.41,160.7,0.04966,4e-05,4.88417]
[1776630794332,50.99,74847.41,160.7,0.04965,4e-05,4.88303]
[1776630796558,50.99,74858.67,160.7,0.05011,4e-05,4.92007]
[1776630801593,50.98,74857.48,160.7,0.05003,4e-05,4.91389]
[1776630806630,50.97,74857.6,160.7,0.05001,4e-05,4.91221]
[1776630817707,50.96,74857.74,160.7,0.04992,4e-05,4.90389]
[1776630819724,50.95,74870.36,160.7,0.05045,4e-05,4.94601]
[1776630821782,50.95,74879.3,160.7,0.05082,4e-05,4.97563]
[1776630821833,50.95,74879.3,160.7,0.05082,4e-05,4.97563]
[1776630831846,50.94,74871.98,160.7,0.05045,4e-05,4.94657]
[1776630841856,50.93,74875.28,160.7,0.05057,4e-05,4.95566]
[1776630847919,50.91,74879.54,160.7,0.05068,4e-05,4.9649]
[1776630850625,50.9,74879.57,160.7,0.05067,4e-05,4.9641]
[1776630852366,50.9,74879.57,160.7,0.05067,4e-05,4.96364]
[1776630857989,50.89,74879.67,160.7,0.05063,4e-05,4.96084]
[1776630861702,50.89,74879.65,160.7,0.05062,4e-05,4.95988]
[1776630865007,50.88,74879.81,160.7,0.05061,4e-05,4.95955]
[1776630867117,50.88,74889.1,160.7,0.05099,4e-05,4.98962]
[1776630873096,50.86,74893.38,160.7,0.05109,4e-05,4.99645]
[1776630874444,50.86,74893.38,160.7,0.05109,4e-05,4.99645]
[1776630880145,50.85,74893.0,160.7,0.05103,4e-05,4.99159]
[1776630885180,50.84,74894.59,160.7,0.05106,4e-05,4.99448]
[1776630891376,50.84,74893.91,160.7,0.05101,4e-05,4.99058]
[1776630892425,50.83,74883.36,160.7,0.05053,4e-05,4.95182]
[1776630896257,50.82,74894.33,160.7,0.05098,4e-05,4.98805]
[1776630901292,50.81,74894.64,160.7,0.05095,4e-05,4.98597]
[1776630909348,50.79,74895.43,160.7,0.05093,4e-05,4.98447]
[1776630914383,50.78,74887.64,160.7,0.05057,4e-05,4.95521]
[1776630919419,50.78,74886.91,160.7,0.0505,4e-05,4.95036]
[1776630924454,50.77,74885.51,160.7,0.05041,4e-05,4.94324]
[1776630929489,50.76,74885.47,160.7,0.05038,4e-05,4.94079]
[1776630932510,50.75,74876.55,160.7,0.04994,4e-05,4.90469]
[1776630937545,50.75,74886.52,160.7,0.05034,4e-05,4.93659]
[1776630942581,50.74,74885.4,160.7,0.05027,4e-05,4.93055]
[1776630947616,50.73,74885.59,160.7,0.05025,4e-05,4.92904]
[1776630952651,50.72,74891.31,160.7,0.05047,4e-05,4.94653]
[1776630957535,50.71,74890.18,160.7,0.05039,4e-05,4.94088]
[1776630962572,50.71,74890.31,160.8,0.05037,4e-05,4.93917]
[1776630967758,50.7,74890.52,160.8,0.05035,4e-05,4.93725]
[1776630969769,50.69,74874.9,160.8,0.04967,4e-05,4.88311]
[1776630973902,50.69,74860.33,160.8,0.04904,4e-05,4.83242]
[1776630978387,50.68,74860.66,160.8,0.04904,4e-05,4.83244]
[1776630983873,50.68,74858.83,160.8,0.04894,4e-05,4.82457]
[1776630984784,50.68,74858.83,160.8,0.04894,4e-05,4.82457]
[1776630989916,50.67,74854.82,160.8,0.04875,4e-05,4.80946]
[1776630994950,50.67,74856.88,160.8,0.04878,4e-05,4.81078]
[1776630999815,50.66,74850.06,160.8,0.04848,4e-05,4.78707]
[1776631005021,50.66,74841.89,160.8,0.04812,4e-05,4.75812]
[1776631010057,50.66,74840.65,160.8,0.04806,4e-05,4.75311]
[1776631015092,50.65,74847.2,160.8,0.04832,4e-05,4.77412]
[1776631018585,50.65,74847.14,160.8,0.04831,4e-05,4.77351]
[1776631021695,50.65,74854.09,160.8,0.04859,4e-05,4.79601]
[1776631025407,50.64,74855.03,160.8,0.04862,4e-05,4.79823]
[1776631026741,50.64,74855.58,160.8,0.04864,4e-05,4.79985]
[1776631031682,50.64,74860.83,160.8,0.04885,4e-05,4.81657]
[1776631036735,50.63,74864.98,160.8,0.04901,4e-05,4.82924]
[1776631042281,50.63,74863.72,160.8,0.04893,4e-05,4.82306]
[1776631047316,50.62,74862.48,160.8,0.04886,4e-05,4.81755]
[1776631053046,50.62,74862.48,160.8,0.04886,4e-05,4.81755]
[1776631058393,50.61,74861.72,160.8,0.04875,4e-05,4.80786]
[1776631068463,50.6,74861.96,160.8,0.04873,4e-05,4.80595]
[1776631075515,50.59,74862.66,160.8,0.04874,4e-05,4.80658]
[1776631082564,50.59,74862.2,160.8,0.04869,4e-05,4.80329]
[1776631088606,50.58,74861.57,160.8,0.04865,4e-05,4.79972]
[1776631094648,50.58,74861.59,160.8,0.04863,4e-05,4.79839]
[1776631099682,50.57,74860.96,160.8,0.04859,4e-05,4.79514]
[1776631104718,50.57,74863.26,160.8,0.04867,4e-05,4.80176]
[1776631106671,50.57,74863.22,160.8,0.04867,4e-05,4.80139]
[1776631112773,50.56,74863.48,160.8,0.04862,4e-05,4.79636]
[1776631117808,50.56,74863.49,160.8,0.04861,4e-05,4.79528]
[1776631123851,50.55,74863.52,160.8,0.04859,4e-05,4.79407]
[1776631129893,50.55,74863.68,160.8,0.04858,4e-05,4.79331]
[1776631135935,50.54,74863.62,160.8,0.04856,4e-05,4.79183]
[1776631141977,50.54,74863.72,160.8,0.04855,4e-05,4.79092]
[1776631148019,50.53,74862.92,160.8,0.0485,4e-05,4.78698]
[1776631156075,50.53,74862.14,160.8,0.04845,4e-05,4.78278]
[1776631160581,50.52,74858.45,160.8,0.04828,4e-05,4.76958]
[1776631161112,50.52,74831.93,160.8,0.04718,4e-05,4.68076]
[1776631161823,50.52,74831.93,160.8,0.04718,4e-05,4.68076]
[1776631166757,50.52,74828.94,160.8,0.04706,4e-05,4.67073]
[1776631172189,50.52,74827.72,160.8,0.04697,4e-05,4.66235]
[1776631177224,50.52,74827.5,160.8,0.04696,4e-05,4.66159]
[1776631182259,50.52,74827.63,160.8,0.04697,4e-05,4.66198]
[1776631187294,50.52,74822.28,160.8,0.04675,4e-05,4.64425]
[1776631192329,50.52,74821.57,160.8,0.04672,4e-05,4.64201]
[1776631197364,50.52,74811.65,160.8,0.04632,4e-05,4.60952]
[1776631204180,50.53,74804.62,160.8,0.04605,4e-05,4.58707]
[1776631206109,50.53,74789.27,160.8,0.04544,4e-05,4.53733]
[1776631209449,50.53,74776.33,160.8,0.04493,4e-05,4.49594]
[1776631214484,50.54,74780.33,160.8,0.04511,4e-05,4.51015]
[1776631219868,50.54,74776.6,160.8,0.04497,4e-05,4.49897]
[1776631225561,50.55,74770.14,160.8,0.04473,4e-05,4.4797]
[1776631230595,50.55,74766.77,160.8,0.04462,4e-05,4.47011]
[1776631233617,50.55,74751.58,160.8,0.044,4e-05,4.41796]
[1776631238657,50.56,74751.59,160.8,0.04402,4e-05,4.41999]
[1776631242771,50.56,74738.35,160.8,0.04352,4e-05,4.37825]
[1776631247881,50.57,74738.61,160.8,0.04354,4e-05,4.38024]
[1776631250743,50.57,74756.78,160.8,0.04426,4e-05,4.4398]
[1776631254754,50.58,74753.5,160.8,0.04415,4e-05,4.4302]
[1776631255018,50.58,74753.5,160.8,0.04415,4e-05,4.4302]
[1776631256482,50.58,74739.14,160.8,0.0436,4e-05,4.38504]
[1776631258481,50.58,74739.09,160.8,0.0436,4e-05,4.38528]
[1776631263691,50.58,74731.28,160.8,0.04331,4e-05,4.36138]
[1776631263907,50.58,74709.44,160.8,0.04249,4e-05,4.2925]
[1776631265521,50.59,74710.83,160.8,0.04254,4e-05,4.29701]
[1776631266453,50.59,74705.74,160.8,0.04235,4e-05,4.28118]
[1776631267105,50.59,74705.74,160.8,0.04235,4e-05,4.28118]
[1776631267233,50.59,74705.74,161.1,0.04235,4e-05,4.28118]
[1776631267236,50.59,74705.74,161.1,0.04235,4e-05,4.28118]
[1776631267150,50.59,74689.65,161.1,0.04175,4e-05,4.23112]
[1776631267388,50.59,74689.65,161.1,0.04175,4e-05,4.23112]
[1776631267453,50.59,74689.65,161.1,0.04175,4e-05,4.23112]
[1776631268082,50.59,74689.65,161.1,0.04175,4e-05,4.23112]
[1776631268184,50.58,74683.66,161.1,0.04152,4e-05,4.2122]
[1776631268606,50.58,74683.66,161.1,0.04152,4e-05,4.2122]
[1776631269593,50.58,74687.89,161.1,0.04168,4e-05,4.22504]
[1776631269599,50.58,74687.89,161.1,0.04168,4e-05,4.22504]
[1776631269603,50.58,74687.89,161.1,0.04168,4e-05,4.22504]
[1776631270226,50.58,74687.89,161.1,0.04168,4e-05,4.22504]
[1776631269886,50.58,74698.94,161.1,0.04208,4e-05,4.25914]
[1776631270407,50.58,74698.94,161.1,0.04208,4e-05,4.25914]
[1776631270445,50.58,74698.94,161.1,0.04208,4e-05,4.25914]
[1776631270893,50.58,74709.23,161.1,0.04247,4e-05,4.2914]
[1776631272634,50.58,74707.01,161.1,0.04239,4e-05,4.28442]
[1776631273285,50.58,74707.23,161.1,0.0424,4e-05,4.28511]
[1776631273740,50.58,74707.23,161.1,0.0424,4e-05,4.28511]
[1776631276408,50.58,74701.73,161.1,0.04219,4e-05,4.26789]
[1776631281970,50.58,74698.22,161.1,0.04206,4e-05,4.2571]
[1776631287011,50.58,74697.22,161.1,0.04202,4e-05,4.25403]
[1776631292183,50.58,74702.9,161.1,0.0422,4e-05,4.26776]
[1776631293102,50.58,74702.9,161.1,0.0422,4e-05,4.26776]
[1776631293190,50.58,74704.3,161.1,0.04225,4e-05,4.27213]
[1776631298254,50.59,74703.34,161.1,0.04223,4e-05,4.27055]
[1776631303259,50.6,74701.87,161.1,0.04222,4e-05,4.26924]
[1776631307029,50.61,74705.18,161.1,0.04236,4e-05,4.28099]
[1776631307049,50.61,74705.18,161.1,0.04236,4e-05,4.28099]
[1776631309236,50.61,74711.02,161.1,0.04259,4e-05,4.29975]
[1776631309255,50.61,74715.15,161.1,0.04275,4e-05,4.31354]
[1776631314684,50.61,74718.03,161.1,0.04286,4e-05,4.32251]
[1776631320380,50.61,74719.09,161.1,0.0429,4e-05,4.32571]
[1776631325415,50.61,74717.74,161.1,0.04285,4e-05,4.32137]
[1776631329591,50.61,74711.39,161.1,0.04261,4e-05,4.30142]
[1776631329693,50.61,74701.21,161.1,0.04222,4e-05,4.26955]
[1776631336200,50.61,74695.38,161.1,0.04199,4e-05,4.24986]
[1776631337500,50.6,74683.34,161.1,0.04152,4e-05,4.21133]
[1776631339498,50.6,74682.22,161.1,0.04148,4e-05,4.20755]
[1776631339499,50.6,74682.22,161.1,0.04148,4e-05,4.20755]
[1776631344548,50.59,74679.97,161.1,0.04137,4e-05,4.19881]
[1776631349583,50.59,74682.16,161.1,0.04144,4e-05,4.20418]
[1776631351597,50.59,74695.79,161.1,0.0419,4e-05,4.24188]
[1776631356632,50.58,74684.44,161.1,0.04146,4e-05,4.20498]
[1776631361667,50.57,74679.56,161.1,0.04126,4e-05,4.1885]
[1776631366701,50.57,74677.94,161.1,0.04119,4e-05,4.1822]
[1776631371737,50.56,74681.36,161.1,0.0413,4e-05,4.19149]
[1776631374589,50.56,74689.63,161.1,0.0416,4e-05,4.21658]
[1776631379793,50.55,74696.25,161.1,0.04181,4e-05,4.23487]
[1776631384830,50.55,74697.43,161.1,0.04184,4e-05,4.23686]
[1776631388107,50.54,74696.02,161.1,0.04178,4e-05,4.2318]
[1776631391594,50.54,74697.86,161.1,0.04183,4e-05,4.23616]
[1776631396915,50.53,74698.47,161.1,0.04183,4e-05,4.23602]
[1776631400943,50.52,74685.68,161.1,0.04134,4e-05,4.19503]
[1776631405977,50.52,74684.61,161.1,0.04128,4e-05,4.19038]
[1776631411013,50.51,74683.53,161.1,0.04119,4e-05,4.18166]
[1776631416048,50.51,74689.04,161.1,0.04138,4e-05,4.19737]
[1776631421083,50.5,74679.06,161.1,0.04099,4e-05,4.16515]
[1776631426119,50.5,74677.64,161.1,0.04092,4e-05,4.15963]
[1776631431153,50.49,74682.89,161.1,0.0411,4e-05,4.17471]
[1776631437196,50.49,74684.02,161.1,0.04113,4e-05,4.17672]
[1776631442231,50.48,74675.24,161.1,0.04079,4e-05,4.14852]
[1776631447266,50.48,74674.95,161.1,0.04077,4e-05,4.14667]
[1776631452301,50.48,74676.11,161.1,0.0408,4e-05,4.1493]
[1776631457335,50.47,74676.58,161.1,0.04081,4e-05,4.14981]
[1776631462371,50.47,74676.4,161.1,0.04079,4e-05,4.14828]
[1776631467405,50.47,74676.65,161.1,0.04079,4e-05,4.14813]
[1776631472441,50.46,74675.93,161.1,0.04071,4e-05,4.141]
[1776631477494,50.46,74673.68,161.1,0.04062,4e-05,4.13326]
[1776631482529,50.46,74673.75,161.1,0.04061,4e-05,4.13269]
[1776631487724,50.45,74673.82,161.1,0.04061,4e-05,4.13231]
[1776631487737,50.45,74673.82,161.1,0.04061,4e-05,4.13231]
[1776631487748,50.45,74673.82,161.1,0.04061,4e-05,4.13231]
[1776631488178,50.45,74673.82,161.1,0.04061,4e-05,4.13231]
[1776631488226,50.45,74673.82,161.1,0.04061,4e-05,4.13231]
[1776631488495,50.45,74674.81,161.1,0.04064,4e-05,4.13503]
[1776631488746,50.45,74674.81,161.1,0.04064,4e-05,4.13503]
[1776631488752,50.45,74648.42,161.1,0.03969,4e-05,4.0545]
[1776631491807,50.45,74645.41,161.1,0.03958,4e-05,4.04534]
[1776631492309,50.45,74645.41,161.1,0.03958,4e-05,4.04534]
[1776631492905,50.45,74645.84,161.1,0.03959,4e-05,4.0466]
[1776631492907,50.45,74645.84,161.1,0.03959,4e-05,4.0466]
[1776631493187,50.45,74645.84,161.1,0.03959,4e-05,4.0466]
[1776631493226,50.45,74627.12,161.1,0.03893,4e-05,3.99026]
[1776631494010,50.45,74627.12,161.1,0.03893,4e-05,3.99026]
[1776631494011,50.45,74627.12,161.1,0.03893,4e-05,3.99026]
[1776631494112,50.45,74598.16,161.1,0.03792,3e-05,3.90424]
[1776631495023,50.45,74598.16,161.1,0.03792,3e-05,3.90424]
[1776631495355,50.45,74598.16,161.1,0.03792,3e-05,3.90424]
[1776631495441,50.45,74598.16,161.1,0.03792,3e-05,3.90424]
[1776631495465,50.45,74592.32,161.1,0.03772,3e-05,3.88725]
[1776631495978,50.45,74592.32,161.1,0.03772,3e-05,3.88725]
[1776631496239,50.45,74592.32,161.1,0.03772,3e-05,3.88725]
[1776631496461,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631496560,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631496590,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631496702,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631497094,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631497366,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631497474,50.46,74541.92,161.1,0.03603,3e-05,3.74152]
[1776631497454,50.46,74523.22,161.1,0.03542,3e-05,3.68841]
[1776631497631,50.46,74523.22,161.1,0.03542,3e-05,3.68841]
[1776631498220,50.46,74523.22,161.1,0.03542,3e-05,3.68841]
[1776631498385,50.46,74509.02,161.1,0.03495,3e-05,3.64819]
[1776631499054,50.46,74509.02,161.1,0.03495,3e-05,3.64819]
[1776631499061,50.46,74509.02,161.1,0.03495,3e-05,3.64819]
[1776631499395,50.46,74540.31,161.1,0.03599,3e-05,3.73783]
[1776631499748,50.46,74540.31,161.1,0.03599,3e-05,3.73783]
[1776631499842,50.46,74540.31,161.1,0.03599,3e-05,3.73783]
[1776631500193,50.46,74537.25,161.1,0.03588,3e-05,3.72906]
[1776631501392,50.46,74537.25,161.1,0.03588,3e-05,3.72906]
[1776631501413,50.47,74561.68,161.1,0.03672,3e-05,3.80118]
[1776631501682,50.47,74561.68,161.1,0.03672,3e-05,3.80118]
[1776631502141,50.47,74561.68,161.1,0.03672,3e-05,3.80118]
[1776631502580,50.47,74565.92,161.1,0.03686,3e-05,3.81349]
[1776631502691,50.47,74565.92,161.1,0.03686,3e-05,3.81349]
[1776631502987,50.47,74565.92,161.1,0.03686,3e-05,3.81349]
[1776631503158,50.47,74565.92,161.1,0.03686,3e-05,3.81349]
[1776631503294,50.47,74565.92,161.1,0.03686,3e-05,3.81349]
[1776631503335,50.47,74563.66,161.1,0.03679,3e-05,3.80768]
[1776631503564,50.47,74563.66,161.1,0.03679,3e-05,3.80768]
[1776631503581,50.47,74563.66,161.1,0.03679,3e-05,3.80768]
[1776631504045,50.47,74563.66,161.1,0.03679,3e-05,3.80768]
[1776631504159,50.47,74563.66,161.1,0.03679,3e-05,3.80768]
[1776631504313,50.47,74563.66,161.1,0.03679,3e-05,3.80768]
[1776631504649,50.47,74564.07,161.1,0.03681,3e-05,3.80901]
[1776631505198,50.47,74564.07,161.1,0.03681,3e-05,3.80901]
[1776631505411,50.47,74564.07,161.1,0.03681,3e-05,3.80901]
[1776631505477,50.47,74564.07,161.1,0.03681,3e-05,3.80901]
[1776631505495,50.47,74577.11,161.1,0.03725,3e-05,3.8471]
[1776631505658,50.47,74577.11,161.1,0.03725,3e-05,3.8471]
[1776631505806,50.47,74577.11,161.1,0.03725,3e-05,3.8471]
[1776631506194,50.47,74577.11,161.1,0.03725,3e-05,3.8471]
[1776631506487,50.47,74596.32,161.1,0.03791,3e-05,3.90356]
[1776631506663,50.47,74596.32,161.1,0.03791,3e-05,3.90356]
[1776631507194,50.47,74596.32,161.1,0.03791,3e-05,3.90356]
[1776631507663,50.47,74603.8,161.1,0.03817,3e-05,3.92565]
[1776631508207,50.47,74603.8,161.1,0.03817,3e-05,3.92565]
[1776631508667,50.47,74612.14,161.1,0.03846,3e-05,3.95034]
[1776631509215,50.47,74612.14,161.1,0.03846,3e-05,3.95034]
[1776631509675,50.47,74605.16,161.1,0.03822,3e-05,3.92954]
[1776631510216,50.47,74605.16,161.1,0.03822,3e-05,3.92954]
[1776631510662,50.47,74602.98,161.1,0.03814,3e-05,3.92303]
[1776631510682,50.47,74602.98,171.1,0.03814,3e-05,3.92303]
[1776631510683,50.47,74602.98,171.1,0.03814,3e-05,3.92303]
[1776631511169,50.47,74602.98,171.1,0.03814,3e-05,3.92303]
[1776631511210,50.47,74602.98,171.1,0.03814,3e-05,3.92303]
[1776631511686,50.47,74599.95,171.1,0.03804,3e-05,3.91443]
[1776631512209,50.47,74599.95,171.1,0.03804,3e-05,3.91443]
[1776631512684,50.47,74590.34,171.1,0.03771,3e-05,3.88608]
[1776631513209,50.47,74590.34,171.1,0.03771,3e-05,3.88608]
[1776631513262,50.47,74590.34,171.1,0.03771,3e-05,3.88608]
[1776631513372,50.47,74590.34,171.1,0.03771,3e-05,3.88608]
[1776631513689,50.47,74593.45,171.1,0.03781,3e-05,3.89525]
[1776631514209,50.47,74593.45,171.1,0.03781,3e-05,3.89525]
[1776631514252,50.47,74593.45,171.1,0.03781,3e-05,3.89525]
[1776631514347,50.47,74593.45,171.1,0.03781,3e-05,3.89525]
[1776631514691,50.47,74591.69,171.1,0.03775,3e-05,3.89008]
[1776631515730,50.47,74590.62,171.1,0.03772,3e-05,3.88693]
[1776631515785,50.47,74590.62,171.1,0.03772,3e-05,3.88693]
[1776631515922,50.47,74590.62,171.1,0.03772,3e-05,3.88693]
[1776631516209,50.47,74590.62,171.1,0.03772,3e-05,3.88693]
[1776631516414,50.47,74569.19,171.1,0.03699,3e-05,3.8242]
[1776631516753,50.47,74569.19,171.1,0.03699,3e-05,3.8242]
[1776631516833,50.47,74569.19,171.1,0.03699,3e-05,3.8242]
[1776631516991,50.47,74569.19,171.1,0.03699,3e-05,3.8242]
[1776631517203,50.47,74569.19,171.1,0.03699,3e-05,3.8242]
[1776631517852,50.47,74573.5,171.1,0.03714,3e-05,3.83715]
[1776631518065,50.47,74573.5,171.1,0.03714,3e-05,3.83715]
[1776631518215,50.47,74573.5,171.1,0.03714,3e-05,3.83715]
[1776631518400,50.47,74573.5,171.1,0.03714,3e-05,3.83715]
[1776631518465,50.47,74580.62,171.1,0.03738,3e-05,3.85808]
[1776631518718,50.47,74580.62,171.1,0.03738,3e-05,3.85808]
[1776631518850,50.47,74580.62,171.1,0.03738,3e-05,3.85808]
[1776631519222,50.47,74580.62,171.1,0.03738,3e-05,3.85808]
[1776631519503,50.47,74580.62,171.1,0.03738,3e-05,3.85808]
[1776631519763,50.46,74587.14,171.1,0.03756,3e-05,3.87361]
[1776631520220,50.46,74587.14,171.1,0.03756,3e-05,3.87361]
[1776631520263,50.46,74585.57,171.1,0.03751,3e-05,3.8693]
[1776631520769,50.46,74585.57,171.1,0.03751,3e-05,3.8693]
[1776631521709,50.46,74582.83,171.1,0.03742,3e-05,3.86125]
[1776631521849,50.46,74574.88,171.1,0.03715,3e-05,3.83829]
[1776631522855,50.46,74564.06,171.1,0.03678,3e-05,3.80665]
[1776631528026,50.46,74566.36,171.1,0.03686,3e-05,3.81316]
[1776631533933,50.46,74568.5,171.1,0.03689,3e-05,3.81524]
[1776631538968,50.46,74569.53,171.1,0.03692,3e-05,3.81801]
[1776631542998,50.46,74558.05,171.1,0.03654,3e-05,3.78449]
[1776631544014,50.46,74570.46,171.1,0.03695,3e-05,3.82051]
[1776631545644,50.46,74569.09,171.1,0.03691,3e-05,3.81646]
[1776631550281,50.46,74583.25,171.1,0.03738,3e-05,3.85751]
[1776631551536,50.46,74594.09,171.1,0.03775,3e-05,3.88927]
[1776631552063,50.46,74607.81,171.1,0.03823,3e-05,3.92969]
[1776631553348,50.46,74607.81,174.2,0.03823,3e-05,3.92969]
[1776631559113,50.45,74609.94,174.2,0.03828,3e-05,3.93441]
[1776631564150,50.45,74598.17,174.2,0.03786,3e-05,3.89855]
[1776631569185,50.44,74594.64,174.2,0.03773,3e-05,3.88733]
[1776631574220,50.44,74599.54,174.2,0.03789,3e-05,3.9009]
[1776631579255,50.44,74601.51,174.2,0.03795,3e-05,3.90584]
[1776631584289,50.43,74607.88,174.2,0.03815,3e-05,3.92362]
[1776631589325,50.43,74602.48,174.2,0.03796,3e-05,3.90658]
[1776631594360,50.42,74604.49,174.2,0.03798,3e-05,3.9077]
[1776631599395,50.42,74611.43,174.2,0.03821,3e-05,3.9272]
[1776631604429,50.41,74622.02,174.2,0.03856,4e-05,3.95754]
[1776631609465,50.41,74619.88,174.2,0.03847,4e-05,3.94987]
[1776631611701,50.41,74619.47,174.2,0.03845,3e-05,3.9482]
[1776631612485,50.41,74613.89,174.2,0.03826,3e-05,3.9318]
[1776631616948,50.41,74607.37,174.2,0.03805,3e-05,3.91348]
[1776631617521,50.41,74599.24,174.2,0.03777,3e-05,3.88971]
[1776631621125,50.41,74596.36,174.2,0.03766,3e-05,3.88086]
[1776631621550,50.41,74569.37,174.2,0.03674,3e-05,3.80188]
[1776631626585,50.41,74571.1,174.2,0.0368,3e-05,3.80692]
[1776631631620,50.41,74564.67,174.2,0.03659,3e-05,3.78831]
[1776631636916,50.41,74570.47,174.2,0.03678,3e-05,3.80528]
[1776631642699,50.41,74573.38,174.2,0.03688,3e-05,3.81373]
[1776631647734,50.41,74579.11,174.2,0.03707,3e-05,3.83027]
[1776631652768,50.41,74592.99,174.2,0.03751,3e-05,3.86682]
[1776631656799,50.41,74601.25,174.2,0.03779,3e-05,3.8908]
[1776631657671,50.41,74603.8,174.2,0.03788,3e-05,3.89819]
[1776631657697,50.41,74603.8,174.2,0.03788,3e-05,3.89819]
[1776631662839,50.41,74611.54,174.2,0.03816,3e-05,3.92273]
[1776631668882,50.42,74614.62,174.2,0.03829,3e-05,3.93334]
[1776631672463,50.42,74614.74,174.2,0.0383,3e-05,3.93417]
[1776631676943,50.43,74590.92,174.2,0.03749,3e-05,3.86525]
[1776631677950,50.43,74580.47,174.2,0.03714,3e-05,3.83499]
[1776631679656,50.43,74559.92,174.2,0.03646,3e-05,3.77615]
[1776631682200,50.44,74571.96,174.2,0.03687,3e-05,3.81202]
[1776631684777,50.44,74579.63,174.2,0.03714,3e-05,3.83526]
[1776631690034,50.45,74589.7,174.2,0.03751,3e-05,3.86691]
[1776631695069,50.46,74577.49,174.2,0.03712,3e-05,3.83281]
[1776631698098,50.46,74574.1,174.2,0.03701,3e-05,3.82364]
[1776631700953,50.46,74586.62,174.2,0.03745,3e-05,3.86142]
[1776631703125,50.47,74570.82,174.2,0.03692,3e-05,3.81633]
[1776631708161,50.48,74570.77,174.2,0.03695,3e-05,3.81822]
[1776631713196,50.49,74568.81,174.2,0.03687,3e-05,3.81074]
[1776631715136,50.49,74569.99,174.2,0.03692,3e-05,3.81459]
[1776631720245,50.5,74571.5,174.2,0.037,3e-05,3.8215]
[1776631724274,50.51,74556.27,174.2,0.03651,3e-05,3.77934]
[1776631729311,50.52,74553.39,174.2,0.03644,3e-05,3.77339]
[1776631732337,50.52,74535.07,174.2,0.03585,3e-05,3.72215]
[1776631733628,50.52,74535.07,174.2,0.03585,3e-05,3.72215]
[1776631735865,50.52,74536.03,174.2,0.03589,3e-05,3.72575]
[1776631741478,50.54,74530.63,174.2,0.03574,3e-05,3.71333]
[1776631745150,50.55,74518.98,174.2,0.03539,3e-05,3.68248]
[1776631750469,50.56,74514.3,174.2,0.03528,3e-05,3.67297]
[1776631755537,50.57,74507.55,174.2,0.03509,3e-05,3.65634]
[1776631756772,50.57,74503.8,174.2,0.03498,3e-05,3.64639]
[1776631757518,50.58,74510.22,174.2,0.03519,3e-05,3.66532]
[1776631762553,50.58,74511.3,174.2,0.03524,3e-05,3.66921]
[1776631767588,50.58,74512.49,174.2,0.03529,3e-05,3.67336]
[1776631772623,50.59,74517.99,174.2,0.03544,3e-05,3.68588]
[1776631777658,50.59,74516.92,174.2,0.03541,3e-05,3.68348]
[1776631779672,50.59,74503.88,174.2,0.03499,3e-05,3.64693]
[1776631784707,50.6,74489.93,174.2,0.03455,3e-05,3.60877]
[1776631786161,50.6,74486.96,174.2,0.03446,3e-05,3.60072]
[1776631786760,50.6,74486.96,174.2,0.03446,3e-05,3.60072]
[1776631786729,50.6,74460.21,174.2,0.03362,3e-05,3.52659]
[1776631787490,50.6,74460.21,174.2,0.03362,3e-05,3.52659]
[1776631787740,50.6,74455.52,174.2,0.03348,3e-05,3.51478]
[1776631787872,50.6,74455.52,174.2,0.03348,3e-05,3.51478]
[1776631787989,50.6,74455.52,174.2,0.03348,3e-05,3.51478]
[1776631788743,50.6,74478.47,174.2,0.03421,3e-05,3.57857]
[1776631789749,50.6,74489.5,174.2,0.03457,3e-05,3.60961]
[1776631792771,50.61,74504.16,174.2,0.03505,3e-05,3.65147]
[1776631794784,50.61,74517.65,174.2,0.03549,3e-05,3.68995]
[1776631796799,50.61,74537.39,174.2,0.03614,3e-05,3.74648]
[1776631801848,50.61,74547.12,174.2,0.03647,3e-05,3.77455]
[1776631806872,50.61,74538.25,174.2,0.03617,3e-05,3.74918]
[1776631811907,50.61,74534.08,174.2,0.03604,3e-05,3.73744]
[1776631816350,50.61,74521.69,174.2,0.03563,3e-05,3.70237]
[1776631821770,50.61,74527.82,174.2,0.03584,3e-05,3.72028]
[1776631824448,50.61,74540.44,174.2,0.03626,3e-05,3.75657]
[1776631831044,50.61,74558.18,174.2,0.03682,3e-05,3.80395]
[1776631832785,50.61,74558.18,174.2,0.03682,3e-05,3.80395]
[1776631832817,50.61,74559.11,174.2,0.03685,3e-05,3.80655]
[1776631834065,50.62,74569.93,174.2,0.03722,3e-05,3.83836]
[1776631835860,50.62,74572.15,174.2,0.0373,3e-05,3.84518]
[1776631837086,50.62,74593.77,174.2,0.03805,3e-05,3.90927]
[1776631842927,50.62,74598.44,174.2,0.03822,3e-05,3.92411]
[1776631843052,50.62,74601.37,174.2,0.03832,3e-05,3.93278]
[1776631844137,50.63,74621.01,174.2,0.03902,4e-05,3.9916]
[1776631849177,50.63,74614.03,174.2,0.03878,4e-05,3.97116]
[1776631853435,50.63,74621.78,174.2,0.03905,4e-05,3.99475]
[1776631855881,50.63,74624.35,174.2,0.03915,4e-05,4.00263]
[1776631864101,50.63,74626.64,174.2,0.03924,4e-05,4.01021]
[1776631864140,50.63,74626.64,174.2,0.03924,4e-05,4.01021]
[1776631865288,50.63,74646.07,174.2,0.03993,4e-05,4.06899]
[1776631870323,50.63,74642.62,174.2,0.0398,4e-05,4.05815]
[1776631875359,50.63,74648.83,174.2,0.04003,4e-05,4.07691]
[1776631879137,50.63,74651.59,174.2,0.04012,4e-05,4.0852]
[1776631882767,50.63,74651.69,174.2,0.04012,4e-05,4.08531]
[1776631888450,50.63,74643.53,174.2,0.03982,4e-05,4.05952]
[1776631893485,50.62,74654.85,174.2,0.04018,4e-05,4.08919]
[1776631898520,50.61,74654.9,174.2,0.04016,4e-05,4.08723]
[1776631903848,50.61,74655.71,174.2,0.04018,4e-05,4.08888]
[1776631905763,50.61,74662.17,174.2,0.04041,4e-05,4.10845]
[1776631907777,50.6,74663.4,174.2,0.04043,4e-05,4.11034]
[1776631907915,50.6,74663.4,174.2,0.04043,4e-05,4.11034]
[1776631908108,50.6,74663.35,174.2,0.04043,4e-05,4.11009]
[1776631908387,50.6,74663.35,174.2,0.04043,4e-05,4.11009]
[1776631908414,50.6,74663.35,174.2,0.04043,4e-05,4.11009]
[1776631908651,50.6,74663.35,174.2,0.04043,4e-05,4.11009]
[1776631908701,50.6,74663.35,174.2,0.04043,4e-05,4.11009]
[1776631908743,50.6,74663.35,174.2,0.04043,4e-05,4.11009]
[1776631908747,50.6,74696.56,174.2,0.04165,4e-05,4.21225]
[1776631908988,50.6,74696.56,174.2,0.04165,4e-05,4.21225]
[1776631909451,50.6,74696.56,174.2,0.04165,4e-05,4.21225]
[1776631909650,50.6,74696.56,174.2,0.04165,4e-05,4.21225]
[1776631909657,50.6,74696.56,174.2,0.04165,4e-05,4.21225]
[1776631909940,50.6,74721.58,174.2,0.04258,4e-05,4.29013]
[1776631910453,50.6,74721.58,174.2,0.04258,4e-05,4.29013]
[1776631910794,50.6,74739.7,174.2,0.04328,4e-05,4.34733]
[1776631914881,50.6,74738.17,174.2,0.0432,4e-05,4.34108]
[1776631917868,50.59,74724.12,174.2,0.04265,4e-05,4.29548]
[1776631920676,50.58,74737.07,174.2,0.04312,4e-05,4.33458]
[1776631923573,50.58,74729.94,174.2,0.04284,4e-05,4.31119]
[1776631925512,50.58,74729.22,174.2,0.0428,4e-05,4.30811]
[1776631929454,50.57,74728.56,174.2,0.04276,4e-05,4.30444]
[1776631929455,50.57,74728.56,174.2,0.04276,4e-05,4.30444]
[1776631931605,50.57,74722.27,174.2,0.04251,4e-05,4.28389]
[1776631931678,50.57,74722.27,174.2,0.04251,4e-05,4.28389]
[1776631933791,50.57,74713.13,174.2,0.04215,4e-05,4.25457]
[1776631938407,50.56,74703.65,174.2,0.04178,4e-05,4.22332]
[1776631939931,50.56,74707.65,174.2,0.04193,4e-05,4.23551]
[1776631939978,50.56,74707.65,174.2,0.04193,4e-05,4.23551]
[1776631941106,50.56,74704.45,174.2,0.0418,4e-05,4.22498]
[1776631946127,50.55,74691.45,174.2,0.0413,4e-05,4.18341]
[1776631946177,50.55,74691.45,174.2,0.0413,4e-05,4.18341]
[1776631950891,50.55,74713.34,174.2,0.0421,4e-05,4.25026]
[1776631955926,50.54,74722.07,174.2,0.04237,4e-05,4.2718]
[1776631957940,50.54,74709.65,174.2,0.0419,4e-05,4.23226]
[1776631958598,50.54,74709.65,174.2,0.0419,4e-05,4.23226]
[1776631958615,50.54,74709.65,174.2,0.0419,4e-05,4.23226]
[1776631958947,50.54,74719.97,174.2,0.04228,4e-05,4.26424]
[1776631959954,50.53,74735.3,174.2,0.04286,4e-05,4.31211]
[1776631960591,50.53,74735.3,174.2,0.04286,4e-05,4.31211]
[1776631961030,50.53,74733.6,174.2,0.04279,4e-05,4.30634]
[1776631968011,50.52,74732.78,174.2,0.04272,4e-05,4.30112]
[1776631972554,50.52,74732.67,174.2,0.04271,4e-05,4.29961]
[1776631978085,50.51,74732.14,174.2,0.04265,4e-05,4.29525]
[1776631984042,50.5,74720.79,174.2,0.0422,4e-05,4.25771]
[1776631989086,50.49,74720.26,174.2,0.04216,4e-05,4.25419]
[1776631994203,50.49,74714.94,174.2,0.04194,4e-05,4.23598]
[1776631997224,50.48,74725.82,174.2,0.04234,4e-05,4.26914]
[1776632002935,50.48,74732.09,174.2,0.04256,4e-05,4.28737]
[1776632008301,50.47,74731.91,174.2,0.04252,4e-05,4.28425]
[1776632013495,50.46,74732.35,174.2,0.04248,4e-05,4.28012]
[1776632021391,50.45,74733.56,174.2,0.04249,4e-05,4.28073]
[1776632026427,50.44,74733.24,174.2,0.04245,4e-05,4.27797]
[1776632030454,50.44,74718.28,174.2,0.04187,4e-05,4.22971]
[1776632035491,50.43,74720.56,174.2,0.04194,4e-05,4.23548]
[1776632040529,50.43,74725.0,174.2,0.04209,4e-05,4.24798]
[1776632045563,50.42,74724.97,174.2,0.04207,4e-05,4.24639]
[1776632050601,50.42,74725.31,174.2,0.04207,4e-05,4.24598]
[1776632055635,50.41,74730.46,174.2,0.04224,4e-05,4.26032]
[1776632060671,50.4,74724.59,174.2,0.042,4e-05,4.24043]
[1776632065706,50.4,74731.95,174.2,0.04226,4e-05,4.2621]
[1776632070741,50.39,74732.12,174.2,0.04224,4e-05,4.26099]
[1776632075776,50.38,74727.76,174.2,0.04202,4e-05,4.24172]
[1776632080811,50.38,74730.39,174.2,0.0421,4e-05,4.24848]
[1776632085846,50.37,74737.71,174.2,0.04236,4e-05,4.26989]
[1776632090881,50.37,74736.37,174.2,0.04229,4e-05,4.26404]
[1776632093902,50.36,74725.74,174.2,0.04188,4e-05,4.22975]
[1776632094569,50.36,74725.74,174.2,0.04188,4e-05,4.22975]
[1776632099945,50.36,74725.75,174.2,0.04186,4e-05,4.22814]
[1776632103210,50.35,74731.81,174.2,0.04208,4e-05,4.24629]
[1776632107058,50.35,74733.69,174.2,0.04214,4e-05,4.25128]
[1776632111024,50.34,74712.44,174.2,0.04132,4e-05,4.1835]
[1776632116058,50.34,74715.09,174.2,0.04141,4e-05,4.19078]
[1776632121094,50.34,74718.27,174.2,0.04151,4e-05,4.19952]
[1776632124221,50.33,74717.46,174.2,0.04148,4e-05,4.19631]
[1776632130157,50.33,74723.53,174.2,0.04168,4e-05,4.21374]
[1776632132786,50.32,74723.08,174.2,0.04162,4e-05,4.20778]
[1776632138213,50.32,74724.45,174.2,0.04166,4e-05,4.21061]
[1776632139356,50.32,74724.45,174.2,0.04166,4e-05,4.21061]
[1776632143192,50.32,74717.46,174.2,0.04139,4e-05,4.18815]
[1776632148374,50.31,74722.49,174.2,0.04156,4e-05,4.20261]
[1776632149817,50.31,74722.73,174.2,0.04157,4e-05,4.20313]
[1776632155335,50.3,74733.27,174.2,0.04194,4e-05,4.23431]
[1776632160369,50.3,74732.19,174.2,0.04188,4e-05,4.22961]
[1776632165405,50.29,74732.39,174.2,0.04188,4e-05,4.22892]
[1776632170440,50.29,74734.0,174.2,0.04192,4e-05,4.23264]
[1776632175475,50.28,74733.83,174.2,0.0419,4e-05,4.23077]
[1776632180702,50.28,74730.35,174.2,0.04175,4e-05,4.21886]
[1776632181430,50.28,74730.3,174.2,0.04175,4e-05,4.21821]
[1776632182524,50.28,74719.45,174.2,0.04134,4e-05,4.18413]
[1776632187559,50.27,74719.02,174.2,0.04131,4e-05,4.18188]
[1776632192594,50.27,74717.64,174.2,0.04121,4e-05,4.17256]
[1776632194698,50.27,74716.49,174.2,0.04117,4e-05,4.16878]
[1776632199643,50.26,74701.51,174.2,0.0406,4e-05,4.1214]
[1776632205686,50.26,74699.62,174.2,0.04052,4e-05,4.11496]
[1776632208224,50.26,74699.62,174.2,0.04052,4e-05,4.11496]
[1776632213568,50.26,74695.16,174.2,0.04035,4e-05,4.10065]
[1776632219101,50.26,74695.8,174.2,0.04037,4e-05,4.10217]
[1776632226021,50.25,74703.17,174.2,0.04063,4e-05,4.12417]
[1776632232192,50.25,74703.5,174.2,0.04064,4e-05,4.12445]
[1776632243009,50.25,74703.52,174.2,0.04063,4e-05,4.12392]
[1776632243055,50.25,74703.52,174.2,0.04063,4e-05,4.12392]
[1776632244965,50.25,74719.73,174.2,0.04122,4e-05,4.17305]
[1776632251007,50.24,74721.05,174.2,0.04121,4e-05,4.17198]
[1776632252805,50.24,74721.05,174.2,0.04121,4e-05,4.17198]
[1776632253811,50.24,74721.56,174.2,0.04123,4e-05,4.17321]
[1776632253827,50.24,74721.56,174.2,0.04123,4e-05,4.17321]
[1776632259063,50.24,74723.96,174.2,0.0413,4e-05,4.17955]
[1776632264099,50.23,74721.16,174.2,0.04119,4e-05,4.16992]
[1776632269134,50.23,74721.41,174.2,0.04119,4e-05,4.16982]
[1776632272104,50.23,74719.42,174.2,0.04111,4e-05,4.16328]
[1776632273697,50.23,74712.88,174.2,0.04086,4e-05,4.14267]
[1776632279204,50.22,74709.87,174.2,0.04074,4e-05,4.13263]
[1776632282132,50.22,74708.06,174.2,0.04067,4e-05,4.12683]
[1776632287259,50.22,74714.34,174.2,0.0409,4e-05,4.14562]
[1776632292295,50.22,74714.45,174.2,0.04089,4e-05,4.14537]
[1776632295359,50.22,74713.44,174.2,0.04085,4e-05,4.1419]
[1776632306393,50.21,74712.64,174.2,0.04081,4e-05,4.13824]
[1776632309413,50.21,74695.68,174.2,0.04018,4e-05,4.08571]
[1776632310642,50.21,74695.68,174.2,0.04018,4e-05,4.08571]
[1776632311755,50.21,74694.73,174.2,0.04015,4e-05,4.08278]
[1776632312435,50.21,74679.28,174.2,0.03955,4e-05,4.0316]
[1776632317471,50.21,74677.64,174.2,0.0395,4e-05,4.02699]
[1776632323513,50.21,74685.11,174.2,0.03977,4e-05,4.0499]
[1776632328547,50.21,74683.68,174.2,0.03972,4e-05,4.04554]
[1776632333583,50.21,74678.77,174.2,0.03954,4e-05,4.03068]
[1776632338618,50.21,74677.49,174.2,0.0395,4e-05,4.02692]
[1776632344660,50.21,74674.21,174.2,0.03938,4e-05,4.01712]
[1776632349695,50.21,74677.21,174.2,0.03949,4e-05,4.02639]
[1776632353723,50.21,74666.29,174.2,0.0391,4e-05,3.99342]
[1776632358748,50.22,74659.12,174.2,0.03885,4e-05,3.97208]
[1776632363793,50.22,74657.46,174.2,0.0388,4e-05,3.96772]
[1776632368828,50.22,74654.88,174.2,0.03871,4e-05,3.96053]
[1776632373862,50.22,74653.89,174.2,0.03865,4e-05,3.95425]
[1776632376696,50.22,74653.86,174.2,0.03865,4e-05,3.95442]
[1776632382925,50.23,74657.11,174.2,0.03878,4e-05,3.96511]
[1776632384604,50.23,74657.18,174.2,0.03878,4e-05,3.96558]
[1776632389821,50.23,74658.94,174.2,0.03885,4e-05,3.97151]
[1776632395631,50.23,74660.35,174.2,0.03891,4e-05,3.97636]
[1776632402205,50.24,74661.3,174.2,0.03895,4e-05,3.98006]
[1776632406776,50.24,74661.16,174.2,0.03896,4e-05,3.9802]
[1776632408104,50.24,74638.76,174.2,0.03817,3e-05,3.91336]
[1776632413143,50.24,74647.06,174.2,0.03847,4e-05,3.93903]
[1776632414495,50.25,74646.43,174.2,0.03845,4e-05,3.93754]
[1776632417488,50.25,74649.66,174.2,0.03857,4e-05,3.94775]
[1776632418467,50.25,74649.66,174.2,0.03857,4e-05,3.94775]
[1776632419548,50.25,74641.7,174.2,0.0383,4e-05,3.92432]
[1776632423508,50.25,74646.08,174.2,0.03846,4e-05,3.93823]
[1776632426806,50.25,74646.2,174.2,0.03847,4e-05,3.93898]
[1776632429773,50.26,74647.87,174.2,0.03854,4e-05,3.94476]
[1776632429984,50.26,74647.87,174.2,0.03854,4e-05,3.94476]
[1776632430266,50.26,74674.13,174.2,0.03947,4e-05,4.02391]
[1776632432404,50.26,74684.29,174.2,0.03981,4e-05,4.05102]
[1776632440021,50.26,74685.74,174.2,0.03986,4e-05,4.05569]
[1776632440030,50.26,74685.74,174.2,0.03986,4e-05,4.05569]
[1776632440538,50.26,74685.85,174.2,0.03987,4e-05,4.05604]
[1776632446180,50.26,74687.37,174.2,0.03992,4e-05,4.06072]
[1776632448208,50.26,74692.5,174.2,0.04011,4e-05,4.07639]
[1776632449405,50.26,74711.38,174.2,0.0408,4e-05,4.13434]
[1776632451690,50.26,74717.24,174.2,0.04101,4e-05,4.1522]
[1776632451775,50.26,74717.24,174.2,0.04101,4e-05,4.1522]
[1776632456787,50.25,74717.03,174.2,0.04099,4e-05,4.15081]
[1776632456913,50.25,74717.03,174.2,0.04099,4e-05,4.15081]
[1776632457461,50.25,74696.9,174.2,0.04025,4e-05,4.08861]
[1776632461783,50.25,74705.91,174.2,0.04058,4e-05,4.11611]
[1776632466037,50.25,74712.75,174.2,0.04083,4e-05,4.13676]
[1776632471559,50.25,74717.92,174.2,0.04101,4e-05,4.15197]
[1776632475096,50.25,74717.84,174.2,0.041,4e-05,4.15144]
[1776632480623,50.24,74726.45,174.2,0.04131,4e-05,4.17702]
[1776632485658,50.24,74715.11,174.2,0.04088,4e-05,4.14096]
[1776632490693,50.24,74714.2,174.2,0.04084,4e-05,4.13754]
[1776632492130,50.24,74714.2,174.2,0.04084,4e-05,4.13754]
[1776632494721,50.24,74702.53,174.2,0.04036,4e-05,4.09715]
[1776632499757,50.23,74694.69,174.2,0.04008,4e-05,4.07292]
[1776632504792,50.23,74692.0,174.2,0.03998,4e-05,4.06459]
[1776632509827,50.23,74691.33,174.2,0.03995,4e-05,4.06245]
[1776632512848,50.23,74702.28,174.2,0.04035,4e-05,4.09587]
[1776632517883,50.23,74700.13,174.2,0.04027,4e-05,4.08889]
[1776632522919,50.23,74691.06,174.2,0.03993,4e-05,4.06086]
[1776632527954,50.23,74694.28,174.2,0.04005,4e-05,4.07048]
[1776632532701,50.23,74694.36,174.2,0.04005,4e-05,4.07051]
[1776632539033,50.23,74690.94,174.2,0.03992,4e-05,4.05969]
[1776632544089,50.23,74690.41,174.2,0.0399,4e-05,4.05798]
[1776632549103,50.23,74703.05,174.2,0.04035,4e-05,4.09632]
[1776632554137,50.22,74701.31,174.2,0.04025,4e-05,4.08646]
[1776632559172,50.22,74700.09,174.2,0.0402,4e-05,4.08228]
[1776632560324,50.22,74700.09,174.2,0.0402,4e-05,4.08228]
[1776632567229,50.22,74705.6,174.2,0.04039,4e-05,4.09851]
[1776632568825,50.22,74708.72,174.2,0.0405,4e-05,4.10802]
[1776632574278,50.22,74712.34,174.2,0.04063,4e-05,4.1184]
[1776632579313,50.21,74714.57,174.2,0.0407,4e-05,4.12461]
[1776632586364,50.21,74712.71,174.2,0.04062,4e-05,4.11799]
[1776632591399,50.21,74716.5,174.2,0.04075,4e-05,4.1289]
[1776632596433,50.2,74717.63,174.2,0.04079,4e-05,4.13167]
[1776632598448,50.2,74702.53,174.2,0.04023,4e-05,4.085]
[1776632599455,50.2,74691.73,174.2,0.03983,4e-05,4.05181]
[1776632605497,50.2,74690.5,174.2,0.03979,4e-05,4.04791]
[1776632607408,50.2,74690.17,174.2,0.03978,4e-05,4.04689]
[1776632608500,50.2,74690.32,174.2,0.03978,4e-05,4.04733]
[1776632613554,50.2,74690.76,174.2,0.03976,4e-05,4.0448]
[1776632615568,50.2,74678.44,174.2,0.03932,4e-05,4.00734]
[1776632620603,50.2,74672.09,174.2,0.03909,4e-05,3.9883]
[1776632629665,50.21,74671.95,174.2,0.0391,4e-05,3.98866]
[1776632634701,50.21,74671.74,174.2,0.03909,4e-05,3.98848]
[1776632640240,50.21,74671.66,174.2,0.03909,4e-05,3.98852]
[1776632640289,50.21,74671.66,174.2,0.03909,4e-05,3.98852]
[1776632642082,50.21,74677.37,174.2,0.0393,4e-05,4.00608]
[1776632646708,50.21,74677.05,174.2,0.03929,4e-05,4.00542]
[1776632651823,50.21,74681.3,174.2,0.03945,4e-05,4.01877]
[1776632656770,50.21,74672.14,174.2,0.03913,4e-05,3.99123]
[1776632658870,50.22,74682.42,174.2,0.0395,4e-05,4.02275]
[1776632660019,50.22,74682.42,174.2,0.0395,4e-05,4.02275]
[1776632665919,50.22,74692.66,174.2,0.03987,4e-05,4.05406]
[1776632671116,50.22,74686.31,174.2,0.03964,4e-05,4.03475]
[1776632676996,50.22,74688.59,174.2,0.03969,4e-05,4.03808]
[1776632682031,50.22,74691.07,174.2,0.03978,4e-05,4.04576]
[1776632687066,50.22,74698.26,174.2,0.04005,4e-05,4.06779]
[1776632688701,50.22,74698.26,174.2,0.04005,4e-05,4.06779]
[1776632694115,50.22,74708.27,174.2,0.04041,4e-05,4.09823]
[1776632700158,50.22,74709.26,174.2,0.04044,4e-05,4.101]
[1776632705214,50.22,74709.54,174.2,0.04045,4e-05,4.10162]
[1776632709243,50.21,74719.9,174.2,0.04083,4e-05,4.13341]
[1776632714278,50.21,74727.53,174.2,0.04111,4e-05,4.1566]
[1776632715286,50.21,74727.53,174.2,0.04111,4e-05,4.1566]
[1776632721326,50.21,74725.23,174.2,0.04101,4e-05,4.14879]
[1776632723588,50.21,74726.04,174.2,0.04104,4e-05,4.15122]
[1776632729382,50.21,74726.98,174.2,0.04107,4e-05,4.15354]
[1776632733587,50.21,74732.32,174.2,0.04123,4e-05,4.16578]
[1776632733792,50.21,74732.32,174.2,0.04123,4e-05,4.16578]
[1776632738704,50.2,74732.32,174.2,0.04122,4e-05,4.16523]
[1776632744488,50.2,74732.43,174.2,0.04121,4e-05,4.16477]
[1776632745067,50.2,74732.43,174.2,0.04121,4e-05,4.16477]
[1776632751537,50.2,74726.27,174.2,0.04098,4e-05,4.14485]
[1776632756572,50.2,74729.9,174.2,0.04111,4e-05,4.15566]
[1776632758032,50.2,74729.79,174.2,0.0411,4e-05,4.15522]
[1776632758231,50.2,74729.79,174.2,0.0411,4e-05,4.15522]
[1776632758276,50.2,74729.79,174.2,0.0411,4e-05,4.15522]
[1776632758830,50.2,74729.79,174.2,0.0411,4e-05,4.15522]
[1776632758835,50.2,74729.79,174.2,0.0411,4e-05,4.15522]
[1776632760573,50.19,74744.51,174.2,0.04165,4e-05,4.20088]
[1776632760653,50.19,74744.51,174.2,0.04165,4e-05,4.20088]
[1776632762682,50.19,74749.65,174.2,0.04184,4e-05,4.21662]
[1776632763216,50.19,74748.08,174.2,0.04178,4e-05,4.21151]
[1776632766725,50.19,74730.81,174.2,0.04112,4e-05,4.15703]
[1776632768628,50.19,74730.09,174.2,0.04109,4e-05,4.1547]
[1776632773849,50.19,74730.38,174.2,0.0411,4e-05,4.15514]
[1776632780914,50.19,74732.36,174.2,0.04116,4e-05,4.16057]
[1776632786867,50.18,74731.44,174.2,0.04112,4e-05,4.15705]
[1776632791902,50.18,74730.52,174.2,0.04104,4e-05,4.14963]
[1776632796937,50.18,74730.59,174.2,0.04104,4e-05,4.14936]
[1776632801972,50.18,74729.38,174.2,0.04099,4e-05,4.14515]
[1776632807007,50.18,74730.1,174.2,0.04101,4e-05,4.14694]
[1776632814057,50.17,74730.71,174.2,0.04103,4e-05,4.14823]
[1776632819060,50.17,74730.98,174.2,0.04103,4e-05,4.14865]
[1776632824126,50.17,74731.61,174.2,0.04105,4e-05,4.14998]
[1776632829162,50.17,74732.66,174.2,0.04108,4e-05,4.15268]
[1776632834197,50.16,74731.66,174.2,0.04103,4e-05,4.14899]
[1776632839233,50.16,74730.01,174.2,0.04097,4e-05,4.14332]
[1776632841714,50.16,74733.52,174.2,0.0411,4e-05,4.15411]
[1776632847289,50.16,74735.14,174.2,0.04114,4e-05,4.15819]
[1776632852296,50.16,74733.5,174.2,0.04104,4e-05,4.14852]
[1776632855236,50.15,74732.44,174.2,0.041,4e-05,4.14488]
[1776632855419,50.15,74732.44,174.2,0.041,4e-05,4.14488]
[1776632856352,50.15,74762.51,174.2,0.04212,4e-05,4.23868]
[1776632857800,50.15,74762.51,174.2,0.04212,4e-05,4.23868]
[1776632857962,50.15,74768.15,174.2,0.04233,4e-05,4.25593]
[1776632858452,50.15,74768.15,174.2,0.04233,4e-05,4.25593]
[1776632858480,50.15,74768.15,174.2,0.04233,4e-05,4.25593]
[1776632858576,50.15,74768.11,174.2,0.04233,4e-05,4.2558]
[1776632859406,50.15,74768.11,174.2,0.04233,4e-05,4.2558]
[1776632859452,50.15,74763.47,174.2,0.04215,4e-05,4.24129]
[1776632862429,50.15,74762.97,174.2,0.04214,4e-05,4.23991]
[1776632864413,50.15,74749.02,174.2,0.04161,4e-05,4.1958]
[1776632869447,50.15,74748.0,174.2,0.04156,4e-05,4.1918]
[1776632872688,50.15,74747.25,174.2,0.04153,4e-05,4.18915]
[1776632874707,50.15,74746.94,174.2,0.04151,4e-05,4.18789]
[1776632881533,50.14,74746.23,174.2,0.04147,4e-05,4.18455]
[1776632884641,50.14,74744.9,174.2,0.04142,4e-05,4.18026]
[1776632890598,50.14,74746.88,174.2,0.04148,4e-05,4.18535]
[1776632893200,50.14,74745.14,174.2,0.04141,4e-05,4.17964]
[1776632895521,50.13,74737.3,174.2,0.04112,4e-05,4.15497]
[1776632896749,50.13,74737.27,174.2,0.04111,4e-05,4.15478]
[1776632896931,50.13,74737.27,174.2,0.04111,4e-05,4.15478]
[1776632898967,50.13,74727.15,174.2,0.04074,4e-05,4.12322]
[1776632899245,50.13,74727.21,174.2,0.04074,4e-05,4.1233]
[1776632899661,50.13,74737.37,174.2,0.04111,4e-05,4.15482]
[1776632904696,50.13,74740.71,174.2,0.04123,4e-05,4.16476]
[1776632906952,50.13,74738.27,174.2,0.04114,4e-05,4.15706]
[1776632909182,50.13,74730.48,174.2,0.04085,4e-05,4.13247]
[1776632912823,50.13,74728.92,174.2,0.04075,4e-05,4.12342]
[1776632914160,50.13,74728.58,174.2,0.04074,4e-05,4.12225]
[1776632916356,50.13,74727.8,174.2,0.0407,4e-05,4.11972]
[1776632917485,50.13,74725.73,174.2,0.04063,4e-05,4.11325]
[1776632919499,50.13,74725.7,174.2,0.04063,4e-05,4.11304]
[1776632921461,50.13,74725.16,174.2,0.0406,4e-05,4.11125]
[1776632923451,50.13,74724.86,174.2,0.04059,4e-05,4.11019]
[1776632925727,50.13,74724.25,174.2,0.04057,4e-05,4.10817]
[1776632927810,50.13,74723.07,174.2,0.04052,4e-05,4.10438]
[1776632927919,50.13,74723.07,174.2,0.04052,4e-05,4.10438]
[1776632929920,50.12,74721.17,174.2,0.04045,4e-05,4.09837]
[1776632931998,50.12,74722.69,174.2,0.0405,4e-05,4.10291]
[1776632934000,50.12,74722.94,174.2,0.04051,4e-05,4.10352]
[1776632935836,50.12,74722.62,174.2,0.0405,4e-05,4.10235]
[1776632937829,50.12,74725.61,174.2,0.04061,4e-05,4.1114]
[1776632942975,50.12,74728.05,174.2,0.04069,4e-05,4.11825]
[1776632948012,50.12,74727.01,174.2,0.04064,4e-05,4.1144]
[1776632953046,50.11,74726.11,174.2,0.0406,4e-05,4.11103]
[1776632958083,50.11,74726.03,174.2,0.04059,4e-05,4.1102]
[1776632963118,50.11,74726.97,174.2,0.04062,4e-05,4.11252]
[1776632968153,50.11,74727.58,174.2,0.04063,4e-05,4.11381]
[1776632973187,50.11,74726.69,174.2,0.04056,4e-05,4.10642]
[1776632978223,50.1,74724.21,174.2,0.04046,4e-05,4.09822]
[1776632983259,50.1,74731.54,174.2,0.04072,4e-05,4.12027]
[1776632988294,50.1,74731.65,174.2,0.04072,4e-05,4.11994]
[1776632993329,50.1,74734.41,174.2,0.04081,4e-05,4.12783]
[1776632995714,50.1,74734.41,174.2,0.04081,4e-05,4.12783]
[1776632995721,50.1,74734.41,174.2,0.04081,4e-05,4.12783]
[1776633001384,50.09,74735.21,174.2,0.04083,4e-05,4.12923]
[1776633004257,50.09,74735.33,174.2,0.04083,4e-05,4.12936]
[1776633009442,50.09,74734.5,174.2,0.04079,4e-05,4.12608]
[1776633014477,50.09,74734.34,174.2,0.04078,4e-05,4.12502]
[1776633019511,50.08,74734.31,174.2,0.04077,4e-05,4.12436]
[1776633029581,50.08,74736.22,174.2,0.04083,4e-05,4.12917]
[1776633034618,50.08,74736.3,174.2,0.04079,4e-05,4.12479]
[1776633043681,50.07,74727.99,174.2,0.04047,4e-05,4.09811]
[1776633048723,50.07,74725.52,174.2,0.04037,4e-05,4.09019]
[1776633053311,50.07,74725.71,174.2,0.04038,4e-05,4.09054]
[1776633053316,50.07,74725.71,174.2,0.04038,4e-05,4.09054]
[1776633055703,50.07,74725.58,174.2,0.04037,4e-05,4.09001]
[1776633058712,50.07,74726.98,174.2,0.04042,4e-05,4.09414]
[1776633063829,50.07,74727.27,174.2,0.04042,4e-05,4.0946]
[1776633066946,50.07,74727.22,174.2,0.04042,4e-05,4.09431]
[1776633069962,50.07,74727.24,174.2,0.04042,4e-05,4.09425]
[1776633076052,50.06,74726.45,174.2,0.04038,4e-05,4.09136]
[1776633081956,50.06,74716.76,174.2,0.04003,4e-05,4.0613]
[1776633082963,50.06,74705.66,174.2,0.03962,4e-05,4.02735]
[1776633084977,50.06,74692.67,174.2,0.03916,4e-05,3.98804]
[1776633090013,50.07,74692.21,174.2,0.03915,4e-05,3.98732]
[1776633090444,50.07,74692.21,174.2,0.03915,4e-05,3.98732]
[1776633091126,50.07,74682.97,174.2,0.03878,4e-05,3.95555]
[1776633092815,50.07,74675.28,174.2,0.03851,4e-05,3.93259]
[1776633093155,50.07,74675.28,174.2,0.03851,4e-05,3.93259]
[1776633102654,50.08,74669.3,174.2,0.03833,4e-05,3.91695]
[1776633109830,50.08,74667.96,174.2,0.03829,4e-05,3.91392]
[1776633115187,50.09,74653.48,174.2,0.03781,3e-05,3.87326]
[1776633116727,50.09,74647.93,174.2,0.03762,3e-05,3.85711]
[1776633122236,50.1,74647.71,174.2,0.03764,3e-05,3.8586]
[1776633124720,50.1,74647.74,174.2,0.03765,3e-05,3.85905]
[1776633128203,50.1,74647.74,174.2,0.03765,3e-05,3.8594]
[1776633137263,50.11,74647.83,174.2,0.03768,3e-05,3.86143]
[1776633141311,50.13,74651.01,174.2,0.03783,3e-05,3.87481]
[1776633147411,50.14,74651.41,174.2,0.03788,3e-05,3.87849]
[1776633154462,50.15,74651.42,174.2,0.03787,3e-05,3.87708]
[1776633161512,50.16,74651.0,174.2,0.03789,3e-05,3.87836]
[1776633167554,50.17,74651.07,174.2,0.03792,3e-05,3.88079]
[1776633172589,50.17,74650.27,174.2,0.03791,3e-05,3.88027]
[1776633173716,50.17,74650.27,174.2,0.03791,3e-05,3.88027]
[1776633179638,50.18,74650.5,174.2,0.03795,3e-05,3.88356]
[1776633180978,50.18,74650.5,174.2,0.03795,3e-05,3.88356]
[1776633181079,50.19,74637.38,174.2,0.0375,3e-05,3.8455]
[1776633182042,50.19,74621.22,174.2,0.03695,3e-05,3.7985]
[1776633184849,50.19,74608.23,174.2,0.03652,3e-05,3.76167]
[1776633188496,50.2,74605.09,174.2,0.03644,3e-05,3.75421]
[1776633188510,50.2,74605.09,174.2,0.03644,3e-05,3.75421]
[1776633188530,50.2,74605.09,174.2,0.03644,3e-05,3.75421]
[1776633188701,50.2,74621.46,174.2,0.037,3e-05,3.80251]
[1776633189338,50.2,74621.46,174.2,0.037,3e-05,3.80251]
[1776633189708,50.21,74651.76,174.2,0.03805,4e-05,3.89244]
[1776633190717,50.21,74663.37,174.2,0.03847,4e-05,3.92743]
[1776633191383,50.21,74663.37,174.2,0.03847,4e-05,3.92743]
[1776633194668,50.21,74666.58,174.2,0.03859,4e-05,3.93787]
[1776633199780,50.22,74666.69,174.2,0.03861,4e-05,3.93977]
[1776633204815,50.22,74666.68,174.2,0.03863,4e-05,3.94103]
[1776633209849,50.23,74666.85,174.2,0.03865,4e-05,3.94277]
[1776633214716,50.23,74666.6,174.2,0.03862,4e-05,3.93901]
[1776633219772,50.23,74662.29,174.2,0.03848,4e-05,3.92726]
[1776633224954,50.24,74662.26,174.2,0.03849,4e-05,3.92866]
[1776633229990,50.25,74669.41,174.2,0.03876,4e-05,3.95127]
[1776633231504,50.25,74670.01,174.2,0.03879,4e-05,3.95329]
[1776633237040,50.25,74671.28,174.2,0.03885,4e-05,3.95849]
[1776633242075,50.26,74682.65,174.2,0.03927,4e-05,3.99371]
[1776633245096,50.26,74695.01,174.2,0.03972,4e-05,4.03157]
[1776633249124,50.26,74710.17,174.2,0.04027,4e-05,4.07819]
[1776633250554,50.26,74712.22,174.2,0.04035,4e-05,4.08448]
[1776633252081,50.26,74712.54,174.2,0.04036,4e-05,4.08545]
[1776633252564,50.26,74716.4,174.2,0.0405,4e-05,4.09731]
[1776633253152,50.26,74719.26,174.2,0.04061,4e-05,4.1065]
[1776633253393,50.26,74719.26,174.2,0.04061,4e-05,4.1065]
[1776633254040,50.26,74719.26,174.2,0.04061,4e-05,4.1065]
[1776633254159,50.26,74719.7,174.2,0.04063,4e-05,4.10822]
[1776633255877,50.26,74719.53,174.2,0.04062,4e-05,4.10766]
[1776633257180,50.26,74719.78,174.2,0.04064,4e-05,4.10916]
[1776633259294,50.27,74719.62,174.2,0.04064,4e-05,4.10904]
[1776633261317,50.27,74719.2,174.2,0.04063,4e-05,4.10847]
[1776633262215,50.27,74719.39,174.2,0.04064,4e-05,4.10938]
[1776633267251,50.27,74721.21,174.2,0.04071,4e-05,4.11475]
[1776633272286,50.27,74718.28,174.2,0.04056,4e-05,4.10141]
[1776633277321,50.27,74715.88,174.2,0.04047,4e-05,4.09386]
[1776633283363,50.27,74719.72,174.2,0.04061,4e-05,4.10548]
[1776633288397,50.26,74721.31,174.2,0.04066,4e-05,4.11011]
[1776633293433,50.26,74723.79,174.2,0.04075,4e-05,4.11743]
[1776633298468,50.26,74719.94,174.2,0.04061,4e-05,4.10526]
[1776633303512,50.26,74716.44,174.2,0.04048,4e-05,4.09431]
[1776633305527,50.26,74698.65,174.2,0.03982,4e-05,4.03982]
[1776633310561,50.26,74691.96,174.2,0.03959,4e-05,4.01978]
[1776633315596,50.26,74696.58,174.2,0.03976,4e-05,4.03413]
[1776633320631,50.27,74694.26,174.2,0.03968,4e-05,4.02736]
[1776633325666,50.27,74714.43,174.2,0.04042,4e-05,4.0893]
[1776633330700,50.27,74718.26,174.2,0.04055,4e-05,4.10086]
[1776633335741,50.26,74716.96,174.2,0.04047,4e-05,4.09267]
[1776633340776,50.26,74717.29,174.2,0.04048,4e-05,4.09348]
[1776633345811,50.26,74714.65,174.2,0.04038,4e-05,4.0852]
[1776633349231,50.26,74722.7,174.2,0.04067,4e-05,4.10991]
[1776633349297,50.26,74724.38,174.2,0.04073,4e-05,4.11494]
[1776633354875,50.27,74724.08,174.2,0.04074,4e-05,4.1156]
[1776633355749,50.27,74724.08,174.2,0.04074,4e-05,4.1156]
[1776633355771,50.27,74724.08,174.2,0.04074,4e-05,4.1156]
[1776633362717,50.28,74724.42,174.2,0.04078,4e-05,4.11872]
[1776633362844,50.28,74724.42,174.2,0.04078,4e-05,4.11872]
[1776633363352,50.28,74724.42,174.2,0.04078,4e-05,4.11872]
[1776633363706,50.28,74724.42,174.2,0.04079,4e-05,4.11928]
[1776633363882,50.28,74724.42,174.2,0.04079,4e-05,4.11928]
[1776633369980,50.29,74726.53,174.2,0.04088,4e-05,4.12746]
[1776633371774,50.29,74726.47,174.2,0.04089,4e-05,4.12755]
[1776633377029,50.29,74725.36,174.2,0.04086,4e-05,4.12574]
[1776633378397,50.29,74725.36,174.2,0.04086,4e-05,4.12574]
[1776633384078,50.3,74724.08,174.2,0.04084,4e-05,4.12371]
[1776633389113,50.31,74725.08,174.2,0.04089,4e-05,4.12812]
[1776633390446,50.31,74725.08,174.2,0.04089,4e-05,4.12812]
[1776633390486,50.31,74724.35,174.2,0.04087,4e-05,4.12638]
[1776633390603,50.31,74724.35,174.2,0.04087,4e-05,4.12638]
[1776633392136,50.31,74697.44,174.2,0.03985,4e-05,4.03965]
[1776633395156,50.31,74687.2,174.2,0.03948,4e-05,4.00846]
[1776633400192,50.31,74684.1,174.2,0.03937,4e-05,3.99931]
[1776633402206,50.31,74695.73,174.2,0.03979,4e-05,4.03473]
[1776633407241,50.31,74694.68,174.2,0.03975,4e-05,4.03155]
[1776633412276,50.31,74689.3,174.2,0.03956,4e-05,4.01532]
[1776633418491,50.31,74687.4,174.2,0.03949,4e-05,4.00967]
[1776633424360,50.31,74684.45,174.2,0.03939,4e-05,4.00117]
[1776633430402,50.31,74684.76,174.2,0.0394,4e-05,4.00248]
[1776633436444,50.31,74684.45,174.2,0.0394,4e-05,4.00198]
[1776633441479,50.32,74675.01,174.2,0.03907,4e-05,3.97397]
[1776633441727,50.32,74675.01,174.2,0.03907,4e-05,3.97397]
[1776633447527,50.32,74675.02,174.2,0.03908,4e-05,3.97474]
[1776633452562,50.32,74675.41,174.2,0.03906,4e-05,3.97251]
[1776633457596,50.32,74678.0,174.2,0.03916,4e-05,3.98085]
[1776633461627,50.33,74665.54,174.2,0.03872,4e-05,3.94383]
[1776633466662,50.33,74664.0,174.2,0.03868,4e-05,3.94002]
[1776633471697,50.33,74663.66,174.2,0.03867,4e-05,3.93981]
[1776633476732,50.34,74662.16,174.2,0.03863,4e-05,3.93616]
[1776633480281,50.34,74662.25,174.2,0.03864,4e-05,3.93677]
[1776633483781,50.34,74650.42,174.2,0.03823,4e-05,3.90234]
[1776633488816,50.35,74645.61,174.2,0.03808,4e-05,3.88929]
[1776633493850,50.35,74645.59,174.2,0.03809,4e-05,3.8905]
[1776633499893,50.36,74644.75,174.2,0.03808,3e-05,3.88954]
[1776633504927,50.36,74642.79,174.2,0.03803,3e-05,3.88506]
[1776633509963,50.37,74642.72,174.2,0.03804,3e-05,3.88621]
[1776633515038,50.37,74642.42,174.2,0.03801,3e-05,3.88248]
[1776633515193,50.37,74642.42,174.2,0.03801,3e-05,3.88248]
[1776633516017,50.37,74621.24,174.2,0.03728,3e-05,3.82064]
[1776633519671,50.38,74614.39,174.2,0.03706,3e-05,3.80175]
[1776633524420,50.39,74616.75,174.2,0.03716,3e-05,3.81065]
[1776633530113,50.4,74625.84,174.2,0.03751,3e-05,3.83969]
[1776633534771,50.4,74634.25,174.2,0.03781,3e-05,3.86582]
[1776633540236,50.41,74624.9,174.2,0.03751,3e-05,3.84024]
[1776633544263,50.42,74613.15,174.2,0.03713,3e-05,3.80726]
[1776633549300,50.42,74608.7,174.2,0.037,3e-05,3.79635]
[1776633554339,50.43,74617.38,174.2,0.03732,3e-05,3.82391]
[1776633559374,50.44,74631.96,174.2,0.03785,3e-05,3.86875]
[1776633564409,50.45,74634.46,174.2,0.03796,3e-05,3.87805]
[1776633569620,50.45,74636.19,174.2,0.03804,3e-05,3.88439]
[1776633570451,50.46,74650.72,174.2,0.03855,4e-05,3.92815]
[1776633575204,50.46,74650.28,174.2,0.03851,4e-05,3.92382]
[1776633580178,50.46,74660.67,174.2,0.03889,4e-05,3.95592]
[1776633585556,50.47,74661.09,174.2,0.03892,4e-05,3.95826]
[1776633590591,50.47,74656.11,174.2,0.03875,4e-05,3.94423]
[1776633595626,50.48,74656.44,174.2,0.03878,4e-05,3.94611]
[1776633596718,50.48,74658.49,174.2,0.03885,4e-05,3.95242]
[1776633602675,50.48,74662.46,174.2,0.039,4e-05,3.96529]
[1776633607712,50.48,74662.39,174.2,0.03901,4e-05,3.96581]
[1776633611679,50.48,74662.82,174.2,0.03903,4e-05,3.96738]
[1776633620808,50.49,74663.81,174.2,0.03908,4e-05,3.97176]
[1776633627402,50.49,74665.18,174.2,0.03914,4e-05,3.97632]
[1776633632893,50.5,74664.08,174.2,0.03907,4e-05,3.96991]
[1776633637927,50.5,74663.09,174.2,0.03904,4e-05,3.96753]
[1776633652025,50.5,74663.2,174.2,0.03907,4e-05,3.96947]
[1776633655728,50.5,74663.2,174.2,0.03907,4e-05,3.96947]
[1776633655786,50.5,74663.2,174.2,0.03907,4e-05,3.96947]
[1776633656032,50.5,74663.2,174.2,0.03907,4e-05,3.96947]
[1776633660563,50.51,74663.49,174.2,0.03909,4e-05,3.97113]
[1776633660680,50.51,74663.49,174.2,0.03909,4e-05,3.97113]
[1776633660806,50.51,74663.48,174.2,0.03909,4e-05,3.97132]
[1776633660879,50.51,74663.48,174.2,0.03909,4e-05,3.97132]
[1776633661529,50.51,74663.48,174.2,0.03909,4e-05,3.97132]
[1776633661615,50.51,74678.01,174.2,0.03961,4e-05,4.01555]
[1776633663358,50.51,74686.81,174.2,0.03993,4e-05,4.04222]
[1776633663617,50.51,74686.81,174.2,0.03993,4e-05,4.04222]
[1776633664022,50.51,74687.85,174.2,0.03998,4e-05,4.04619]
[1776633664420,50.51,74687.85,174.2,0.03998,4e-05,4.04619]
[1776633664544,50.51,74687.85,174.2,0.03998,4e-05,4.04619]
[1776633670167,50.52,74696.79,174.2,0.04033,4e-05,4.07565]
[1776633672451,50.52,74697.47,174.2,0.04036,4e-05,4.07809]
[1776633672457,50.52,74697.47,174.2,0.04036,4e-05,4.07809]
[1776633675853,50.53,74707.14,174.2,0.04073,4e-05,4.10903]
[1776633681246,50.54,74710.46,174.2,0.04088,4e-05,4.12096]
[1776633686281,50.54,74715.03,174.2,0.04106,4e-05,4.13626]
[1776633691542,50.54,74714.59,174.2,0.04106,4e-05,4.13586]
[1776633691643,50.55,74714.41,174.2,0.04102,4e-05,4.13173]
[1776633698365,50.54,74713.8,174.2,0.04098,4e-05,4.1289]
[1776633703400,50.54,74712.8,174.2,0.04094,4e-05,4.12505]
[1776633708435,50.54,74712.59,174.2,0.04092,4e-05,4.12365]
[1776633713470,50.53,74713.72,174.2,0.04095,4e-05,4.12638]
[1776633718505,50.53,74713.39,174.2,0.04093,4e-05,4.12459]
[1776633723541,50.53,74708.02,174.2,0.04072,4e-05,4.10731]
[1776633728576,50.52,74706.21,174.2,0.04065,4e-05,4.10097]
[1776633733610,50.52,74697.55,174.2,0.04032,4e-05,4.07396]
[1776633738646,50.52,74697.54,174.2,0.04032,4e-05,4.0736]
[1776633744726,50.52,74697.54,174.2,0.04032,4e-05,4.07343]
[1776633750109,50.52,74697.23,174.2,0.0403,4e-05,4.07216]
[1776633755765,50.52,74697.72,174.2,0.04028,4e-05,4.06949]
[1776633761807,50.52,74700.25,174.2,0.04037,4e-05,4.07701]
[1776633763903,50.52,74700.6,174.2,0.04038,4e-05,4.078]
[1776633769863,50.52,74700.97,174.2,0.04039,4e-05,4.07885]
[1776633774901,50.52,74700.08,174.2,0.04036,4e-05,4.07589]
[1776633779934,50.51,74700.69,174.2,0.04038,4e-05,4.07751]
[1776633785977,50.51,74700.15,174.2,0.04035,4e-05,4.07555]
[1776633787720,50.51,74700.15,174.2,0.04035,4e-05,4.07555]
[1776633791032,50.51,74702.6,174.2,0.04044,4e-05,4.08281]
[1776633791122,50.51,74702.61,174.2,0.04044,4e-05,4.08278]
[1776633792103,50.51,74702.61,174.2,0.04044,4e-05,4.08278]
[1776633792204,50.51,74702.12,174.2,0.04043,4e-05,4.08162]
[1776633799068,50.51,74702.78,174.2,0.04044,4e-05,4.08321]
[1776633804214,50.51,74702.61,174.2,0.04044,4e-05,4.08251]
[1776633809618,50.51,74702.66,174.2,0.04043,4e-05,4.08233]
[1776633815590,50.51,74703.09,174.2,0.04041,4e-05,4.07944]
[1776633815620,50.51,74703.09,174.2,0.04041,4e-05,4.07944]
[1776633821224,50.51,74703.09,174.2,0.0404,4e-05,4.0789]
[1776633828273,50.51,74703.39,174.2,0.04041,4e-05,4.07939]
[1776633833734,50.51,74703.34,174.2,0.04041,4e-05,4.07917]
[1776633838254,50.5,74703.55,174.2,0.04041,4e-05,4.07926]
[1776633838333,50.5,74703.55,174.2,0.04041,4e-05,4.07919]
[1776633841937,50.51,74703.73,174.2,0.04042,4e-05,4.0804]
[1776633842773,50.51,74703.73,174.2,0.04042,4e-05,4.0804]
[1776633846944,50.51,74713.31,174.2,0.04079,4e-05,4.11102]
[1776633847838,50.51,74713.93,174.2,0.04082,4e-05,4.11321]
[1776633849481,50.52,74715.27,174.2,0.04088,4e-05,4.11841]
[1776633849581,50.52,74715.37,174.2,0.04089,4e-05,4.119]
[1776633853131,50.53,74719.86,174.2,0.04108,4e-05,4.13515]
[1776633853448,50.53,74719.97,174.2,0.04109,4e-05,4.13625]
[1776633854462,50.53,74719.97,174.2,0.04109,4e-05,4.13625]
[1776633857529,50.53,74721.71,174.2,0.04117,4e-05,4.14241]
[1776633857589,50.53,74721.75,174.2,0.04117,4e-05,4.14279]
[1776633859491,50.54,74731.69,174.2,0.04156,4e-05,4.17504]
[1776633861792,50.54,74733.17,174.2,0.04163,4e-05,4.18033]
[1776633867547,50.56,74733.95,174.2,0.04171,4e-05,4.18751]
[1776633872582,50.57,74734.3,174.2,0.04173,4e-05,4.18783]
[1776633874007,50.58,74734.26,174.2,0.04174,4e-05,4.18836]
[1776633874040,50.58,74734.26,174.2,0.04174,4e-05,4.18901]
[1776633875532,50.58,74734.26,174.2,0.04174,4e-05,4.18901]
[1776633875603,50.58,74734.27,174.2,0.04175,4e-05,4.1892]
[1776633876670,50.58,74734.27,174.2,0.04175,4e-05,4.1892]
[1776633876771,50.58,74734.27,174.2,0.04176,4e-05,4.1905]
[1776633878682,50.58,74734.28,174.2,0.04176,4e-05,4.19053]
[1776633878730,50.59,74734.28,174.2,0.04177,4e-05,4.19084]
[1776633880959,50.59,74738.39,174.2,0.04192,4e-05,4.20363]
[1776633881278,50.59,74738.63,174.2,0.04195,4e-05,4.20565]
[1776633881900,50.59,74738.63,174.2,0.04195,4e-05,4.20565]
[1776633882001,50.59,74731.45,174.2,0.04168,4e-05,4.18395]
[1776633882482,50.59,74731.45,174.2,0.04168,4e-05,4.18395]
[1776633882652,50.59,74735.43,174.2,0.04183,4e-05,4.19632]
[1776633887089,50.6,74736.39,174.2,0.0419,4e-05,4.20188]
[1776633887688,50.61,74736.21,174.2,0.0419,4e-05,4.20195]
[1776633892722,50.61,74730.94,174.2,0.04171,4e-05,4.18622]
[1776633894964,50.61,74722.86,174.2,0.04141,4e-05,4.16131]
[1776633894985,50.61,74722.87,174.2,0.04142,4e-05,4.1617]
[1776633896023,50.61,74722.87,174.2,0.04142,4e-05,4.1617]
[1776633896752,50.61,74729.85,174.2,0.04168,4e-05,4.18331]
[1776633900151,50.61,74728.64,174.2,0.04164,4e-05,4.18005]
[1776633900779,50.61,74726.01,174.2,0.04154,4e-05,4.17165]
[1776633903157,50.61,74722.66,174.2,0.04141,4e-05,4.16085]
[1776633903801,50.61,74722.53,174.2,0.0414,4e-05,4.16065]
[1776633909843,50.62,74721.89,174.2,0.04139,4e-05,4.15985]
[1776633914878,50.62,74722.15,174.2,0.04142,4e-05,4.16165]
[1776633918602,50.62,74722.59,174.2,0.04144,4e-05,4.1636]
[1776633918906,50.62,74722.78,174.2,0.04144,4e-05,4.16398]
[1776633923942,50.62,74722.47,174.2,0.04142,4e-05,4.162]
[1776633924379,50.62,74722.47,174.2,0.04142,4e-05,4.162]
[1776633929984,50.61,74710.25,174.2,0.04095,4e-05,4.12339]
[1776633935024,50.61,74712.98,174.2,0.04101,4e-05,4.12701]
[1776633940059,50.61,74713.43,174.2,0.04102,4e-05,4.12769]
[1776633943677,50.61,74713.62,174.2,0.04102,4e-05,4.12799]
[1776633943778,50.61,74713.64,174.2,0.04102,4e-05,4.12791]
[1776633950129,50.61,74714.59,174.2,0.04107,4e-05,4.13222]
[1776633956045,50.62,74714.97,174.2,0.0411,4e-05,4.1344]
[1776633956067,50.62,74714.97,174.2,0.0411,4e-05,4.1344]
[1776633961205,50.62,74714.89,174.2,0.04112,4e-05,4.13592]
[1776633963637,50.62,74715.07,174.2,0.04113,4e-05,4.13672]
[1776633963993,50.62,74715.07,174.2,0.04113,4e-05,4.13672]
[1776633964436,50.63,74715.05,174.2,0.04113,4e-05,4.13716]
[1776633964497,50.63,74715.05,174.2,0.04113,4e-05,4.13716]
[1776633971320,50.63,74715.11,174.2,0.04114,4e-05,4.13784]
[1776633971748,50.63,74715.11,174.2,0.04114,4e-05,4.13784]
[1776633978275,50.64,74731.45,174.2,0.04178,4e-05,4.19055]
[1776633982020,50.64,74732.08,174.2,0.04181,4e-05,4.19318]
[1776633987428,50.64,74739.75,174.2,0.04211,4e-05,4.21797]
[1776633993430,50.64,74751.21,174.2,0.04252,4e-05,4.25044]
[1776633994434,50.64,74751.21,174.2,0.04252,4e-05,4.25044]
[1776634000100,50.65,74754.57,174.2,0.04265,4e-05,4.26134]
[1776634000479,50.65,74754.07,174.2,0.04263,4e-05,4.25991]
[1776634005005,50.65,74753.88,174.2,0.04264,4e-05,4.26103]
[1776634005105,50.66,74753.87,174.2,0.04266,4e-05,4.26214]
[1776634005993,50.66,74753.87,174.2,0.04266,4e-05,4.26214]
[1776634009506,50.66,74756.52,174.2,0.04276,4e-05,4.2706]
[1776634009543,50.66,74758.12,174.2,0.04282,4e-05,4.27574]
[1776634011733,50.66,74760.2,174.2,0.04291,4e-05,4.28285]
[1776634011769,50.66,74760.6,174.2,0.04293,4e-05,4.28465]
[1776634017604,50.67,74754.11,174.2,0.0427,4e-05,4.26515]
[1776634020918,50.67,74754.06,174.2,0.04269,4e-05,4.26514]
[1776634021020,50.67,74753.91,174.2,0.04269,4e-05,4.26481]
[1776634023121,50.67,74756.63,174.2,0.04279,4e-05,4.27336]
[1776634023647,50.67,74750.29,174.2,0.04257,4e-05,4.25456]
[1776634025457,50.67,74746.71,174.2,0.04243,4e-05,4.24343]
[1776634025661,50.67,74744.12,174.2,0.04233,4e-05,4.23543]
[1776634027210,50.68,74744.63,174.2,0.04236,4e-05,4.23764]
[1776634027675,50.68,74745.73,174.2,0.04241,4e-05,4.24169]
[1776634032897,50.68,74751.01,174.2,0.04262,4e-05,4.25858]
[1776634032926,50.68,74753.03,174.2,0.04269,4e-05,4.26507]
[1776634034723,50.68,74764.52,174.2,0.04314,4e-05,4.30182]
[1776634039759,50.69,74771.38,174.2,0.04344,4e-05,4.32601]
[1776634040566,50.69,74771.38,174.2,0.04344,4e-05,4.32601]
[1776634040766,50.69,74772.14,174.2,0.04347,4e-05,4.32888]
[1776634045801,50.69,74773.91,174.2,0.04354,4e-05,4.33427]
[1776634050836,50.69,74773.88,174.2,0.04353,4e-05,4.33384]
[1776634054870,50.69,74778.97,174.2,0.04369,4e-05,4.34564]
[1776634059899,50.68,74779.06,174.2,0.04367,4e-05,4.34379]
[1776634064933,50.68,74779.47,174.2,0.04367,4e-05,4.34379]
[1776634069969,50.67,74778.99,174.2,0.04363,4e-05,4.341]
[1776634075006,50.67,74778.93,174.2,0.04362,4e-05,4.34038]
[1776634081048,50.67,74778.67,174.2,0.04361,4e-05,4.33901]
[1776634082093,50.67,74778.67,174.2,0.04361,4e-05,4.33901]
[1776634088097,50.67,74775.52,174.2,0.04348,4e-05,4.32844]
[1776634093132,50.67,74770.57,174.2,0.04328,4e-05,4.31248]
[1776634097170,50.66,74769.08,174.2,0.04322,4e-05,4.30764]
[1776634098167,50.67,74777.81,174.2,0.04357,4e-05,4.33573]
[1776634100940,50.68,74782.31,174.2,0.0438,4e-05,4.35435]
[1776634101188,50.7,74782.14,174.2,0.04384,4e-05,4.35765]
[1776634106223,50.7,74781.62,174.2,0.04381,4e-05,4.35541]
[1776634111259,50.69,74788.91,174.2,0.04405,4e-05,4.37391]
[1776634115640,50.68,74790.82,174.2,0.04407,4e-05,4.37568]
[1776634115686,50.68,74790.82,174.2,0.04407,4e-05,4.37568]
[1776634121329,50.64,74794.6,174.2,0.04409,4e-05,4.37749]
[1776634128378,50.6,74792.48,174.2,0.04388,4e-05,4.36023]
[1776634133412,50.57,74793.56,174.2,0.04383,4e-05,4.3568]
[1776634139455,50.54,74792.92,174.2,0.04371,4e-05,4.34704]
[1776634144490,50.52,74788.43,174.2,0.04348,4e-05,4.32803]
[1776634149525,50.52,74791.84,174.2,0.0436,4e-05,4.33839]
[1776634154559,50.5,74793.07,174.2,0.04358,4e-05,4.33639]
[1776634159595,50.47,74792.9,174.2,0.0435,4e-05,4.33025]
[1776634164631,50.45,74793.2,174.2,0.04345,4e-05,4.32591]
[1776634169666,50.45,74789.42,174.2,0.04328,4e-05,4.3125]
[1776634174701,50.45,74782.13,174.2,0.04296,4e-05,4.28488]
[1776634179735,50.45,74780.18,174.2,0.04288,4e-05,4.27858]
[1776634184770,50.45,74773.32,174.2,0.04262,4e-05,4.25688]
[1776634189806,50.45,74775.86,174.2,0.04272,4e-05,4.26506]
[1776634194840,50.45,74775.31,174.2,0.0427,4e-05,4.26339]
[1776634199875,50.45,74773.67,174.2,0.04263,4e-05,4.25831]
[1776634200730,50.45,74773.67,174.2,0.04263,4e-05,4.25831]
[1776634202733,50.45,74774.1,174.2,0.04265,4e-05,4.25973]
[1776634208196,50.45,74773.87,174.2,0.04265,4e-05,4.25916]
[1776634213973,50.45,74775.08,174.2,0.0427,4e-05,4.26327]
[1776634215334,50.45,74775.08,174.2,0.0427,4e-05,4.26327]
[1776634215987,50.45,74779.85,174.2,0.04288,4e-05,4.27842]
[1776634218003,50.45,74791.7,174.2,0.04335,4e-05,4.31705]
[1776634221362,50.49,74792.94,174.2,0.04352,4e-05,4.33041]
[1776634222032,50.51,74793.2,174.2,0.04358,4e-05,4.33553]
[1776634226619,50.5,74796.38,174.2,0.04368,4e-05,4.34391]
[1776634227068,50.5,74802.89,174.2,0.04393,4e-05,4.36383]
[1776634232103,50.55,74803.01,174.2,0.04408,4e-05,4.37484]
[1776634237137,50.56,74802.75,174.2,0.04409,4e-05,4.37576]
[1776634242173,50.59,74806.38,174.2,0.04432,4e-05,4.39477]
[1776634247208,50.61,74808.0,174.2,0.04444,4e-05,4.40426]
[1776634252242,50.61,74808.52,174.2,0.04448,4e-05,4.4074]
[1776634257283,50.62,74808.89,174.2,0.04451,4e-05,4.41009]
[1776634262318,50.62,74809.27,174.2,0.04455,4e-05,4.41282]
[1776634264018,50.62,74810.15,174.2,0.04459,4e-05,4.41596]
[1776634264525,50.63,74811.0,174.2,0.04462,4e-05,4.41899]
[1776634271381,50.63,74815.56,174.2,0.04483,4e-05,4.43562]
[1776634276417,50.64,74817.09,174.2,0.04491,4e-05,4.44194]
[1776634281452,50.64,74815.31,174.2,0.04485,4e-05,4.43757]
[1776634286487,50.65,74813.36,174.2,0.04479,4e-05,4.43271]
[1776634291521,50.66,74813.84,174.2,0.04479,4e-05,4.43149]
[1776634297405,50.66,74810.77,174.2,0.04468,4e-05,4.42279]
[1776634308728,50.67,74807.54,174.2,0.0446,4e-05,4.41571]
[1776634314682,50.68,74808.57,174.2,0.04467,4e-05,4.42186]
[1776634319717,50.69,74808.6,174.2,0.04469,4e-05,4.4235]
[1776634324753,50.7,74799.85,174.2,0.04437,4e-05,4.39703]
[1776634329787,50.7,74807.96,174.2,0.04471,4e-05,4.42468]
[1776634334823,50.71,74810.04,174.2,0.04481,4e-05,4.43288]
[1776634339858,50.71,74808.57,174.2,0.04477,4e-05,4.42963]
[1776634344893,50.72,74809.04,174.2,0.04481,4e-05,4.43265]
[1776634346524,50.72,74809.11,174.2,0.04482,4e-05,4.43317]
[1776634346908,50.72,74802.99,174.2,0.04458,4e-05,4.41379]
[1776634348056,50.72,74802.99,174.2,0.04458,4e-05,4.41379]
[1776634348155,50.72,74798.45,174.2,0.0444,4e-05,4.39905]
[1776634353957,50.73,74797.86,174.2,0.04435,4e-05,4.39456]
[1776634358909,50.73,74795.3,174.2,0.04427,4e-05,4.38776]
[1776634359208,50.73,74795.3,174.2,0.04427,4e-05,4.38776]
[1776634359263,50.74,74786.89,174.2,0.04394,4e-05,4.36126]
[1776634359998,50.73,74772.42,174.2,0.04338,4e-05,4.3152]
[1776634363042,50.73,74769.77,174.2,0.04328,4e-05,4.30674]
[1776634367503,50.73,74767.12,174.2,0.04317,4e-05,4.2983]
[1776634377117,50.73,74769.77,174.2,0.04327,4e-05,4.30648]
[1776634382153,50.73,74762.9,174.2,0.04301,4e-05,4.2847]
[1776634386236,50.73,74758.22,174.2,0.04283,4e-05,4.26998]
[1776634386459,50.73,74756.43,174.2,0.04276,4e-05,4.26441]
[1776634392222,50.73,74750.53,174.2,0.04251,4e-05,4.24416]
[1776634397258,50.72,74754.38,174.2,0.04264,4e-05,4.25448]
[1776634398829,50.72,74758.76,174.2,0.0428,4e-05,4.26788]
[1776634399272,50.72,74763.35,174.2,0.04297,4e-05,4.28196]
[1776634404306,50.72,74766.89,174.2,0.04311,4e-05,4.29304]
[1776634409341,50.72,74768.45,174.2,0.04317,4e-05,4.29779]
[1776634414376,50.71,74771.0,174.2,0.04322,4e-05,4.30149]
[1776634415692,50.71,74771.06,174.2,0.04323,4e-05,4.30163]
[1776634415703,50.71,74771.06,174.2,0.04323,4e-05,4.30163]
[1776634424446,50.71,74773.57,174.2,0.04332,4e-05,4.30905]
[1776634429482,50.71,74775.01,174.2,0.04337,4e-05,4.31329]
[1776634434516,50.71,74777.11,174.2,0.04344,4e-05,4.31957]
[1776634439552,50.71,74782.59,174.2,0.04365,4e-05,4.3365]
[1776634444587,50.71,74775.44,174.2,0.04337,4e-05,4.31338]
[1776634450109,50.71,74773.7,174.2,0.0433,4e-05,4.30766]
[1776634451636,50.7,74763.42,174.2,0.0429,4e-05,4.27511]
[1776634456670,50.71,74763.27,174.2,0.0429,4e-05,4.27468]
[1776634457900,50.71,74763.27,174.2,0.0429,4e-05,4.27468]
[1776634458001,50.71,74763.29,174.2,0.0429,4e-05,4.27475]
[1776634459344,50.71,74763.29,174.2,0.0429,4e-05,4.27475]
[1776634459445,50.7,74763.26,174.2,0.04289,4e-05,4.27387]
[1776634465925,50.7,74763.21,174.2,0.04288,4e-05,4.27373]
[1776634466421,50.7,74763.21,174.2,0.04288,4e-05,4.27373]
[1776634466449,50.7,74763.52,174.2,0.0429,4e-05,4.27477]
[1776634471568,50.7,74764.39,174.2,0.04292,4e-05,4.27633]
[1776634471777,50.69,74764.52,174.2,0.04287,4e-05,4.2718]
[1776634475734,50.69,74765.66,174.2,0.04292,4e-05,4.27541]
[1776634478695,50.69,74765.39,174.2,0.04291,4e-05,4.27457]
[1776634478827,50.69,74765.35,174.2,0.0429,4e-05,4.27445]
[1776634482777,50.69,74765.36,174.2,0.04289,4e-05,4.27329]
[1776634487889,50.68,74765.17,174.2,0.04285,4e-05,4.2703]
[1776634493932,50.67,74765.09,174.2,0.04282,4e-05,4.26767]
[1776634501988,50.66,74765.28,174.2,0.04279,4e-05,4.26513]
[1776634507022,50.65,74764.27,174.2,0.04273,4e-05,4.26]
[1776634507752,50.65,74764.27,174.2,0.04273,4e-05,4.26]
[1776634511712,50.64,74766.57,174.2,0.04279,4e-05,4.26567]
[1776634512065,50.64,74774.16,174.2,0.04308,4e-05,4.2892]
[1776634512664,50.64,74774.16,174.2,0.04308,4e-05,4.2892]
[1776634513072,50.64,74774.54,174.2,0.0431,4e-05,4.29037]
[1776634515166,50.64,74774.89,174.2,0.0431,4e-05,4.29104]
[1776634515267,50.64,74777.52,174.2,0.0432,4e-05,4.29892]
[1776634521128,50.64,74786.25,174.2,0.04353,4e-05,4.32621]
[1776634526362,50.64,74784.69,174.2,0.04347,4e-05,4.32099]
[1776634526400,50.64,74785.31,174.2,0.04349,4e-05,4.3229]
[1776634532205,50.63,74775.34,174.2,0.04304,4e-05,4.28503]
[1776634537241,50.62,74775.64,174.2,0.04303,4e-05,4.28391]
[1776634542276,50.61,74776.84,174.2,0.04305,4e-05,4.28564]
[1776634547311,50.6,74776.15,174.2,0.043,4e-05,4.28141]
[1776634553353,50.59,74775.94,174.2,0.04296,4e-05,4.27835]
[1776634554549,50.59,74775.94,174.2,0.04296,4e-05,4.27835]
[1776634558727,50.59,74778.37,174.2,0.04303,4e-05,4.28405]
[1776634558997,50.59,74778.37,174.2,0.04303,4e-05,4.28405]
[1776634564536,50.58,74786.32,174.2,0.04331,4e-05,4.30717]
[1776634571223,50.57,74787.32,174.2,0.04331,4e-05,4.30734]
[1776634572927,50.56,74787.32,174.2,0.0433,4e-05,4.30608]
[1776634573493,50.56,74786.86,174.2,0.04328,4e-05,4.30461]
[1776634579535,50.56,74787.14,174.2,0.04329,4e-05,4.30545]
[1776634585577,50.56,74787.78,174.2,0.04331,4e-05,4.30745]
[1776634590613,50.56,74788.23,174.2,0.04333,4e-05,4.30877]
[1776634595654,50.56,74788.77,174.2,0.04331,4e-05,4.30618]
[1776634600689,50.56,74795.44,174.2,0.04357,4e-05,4.32714]
[1776634605725,50.56,74796.79,174.2,0.04361,4e-05,4.33104]
[1776634610759,50.56,74801.64,174.2,0.0438,4e-05,4.34603]
[1776634615794,50.55,74801.36,174.2,0.04378,4e-05,4.34465]
[1776634621838,50.55,74803.24,174.2,0.04385,4e-05,4.3501]
[1776634626873,50.55,74808.78,174.2,0.04406,4e-05,4.36731]
[1776634631616,50.55,74813.23,174.2,0.04423,4e-05,4.38125]
[1776634631642,50.55,74814.87,174.2,0.04429,4e-05,4.38625]
[1776634636857,50.55,74822.61,174.2,0.04461,4e-05,4.41254]
[1776634640938,50.56,74823.74,174.2,0.04467,4e-05,4.41742]
[1776634642904,50.56,74832.36,174.2,0.04503,4e-05,4.44588]
[1776634644983,50.56,74836.1,174.2,0.04518,4e-05,4.4585]
[1776634650034,50.58,74833.18,174.2,0.04511,4e-05,4.45258]
[1776634653914,50.58,74832.9,174.2,0.04507,4e-05,4.44819]
[1776634659096,50.59,74826.91,174.2,0.04485,4e-05,4.43047]
[1776634664131,50.59,74825.14,174.2,0.0448,4e-05,4.42618]
[1776634669167,50.6,74822.89,174.2,0.04473,4e-05,4.42037]
[1776634674201,50.6,74824.5,174.2,0.04481,4e-05,4.427]
[1776634678033,50.6,74824.52,174.2,0.04481,4e-05,4.42735]
[1776634678134,50.61,74824.52,174.2,0.04482,4e-05,4.42819]
[1776634680925,50.61,74824.53,174.2,0.04482,4e-05,4.42777]
[1776634681252,50.6,74833.16,174.2,0.04516,4e-05,4.45546]
[1776634684210,50.61,74833.14,174.2,0.04516,4e-05,4.45587]
[1776634684785,50.61,74833.14,174.2,0.04516,4e-05,4.45587]
[1776634686286,50.61,74822.86,174.2,0.04476,4e-05,4.42292]
[1776634692862,50.61,74822.93,174.2,0.04477,4e-05,4.42373]
[1776634692940,50.62,74822.93,174.2,0.04479,4e-05,4.42517]
[1776634695834,50.61,74822.95,174.2,0.04478,4e-05,4.42502]
[1776634696684,50.61,74823.02,174.2,0.04478,4e-05,4.42503]
[1776634696785,50.61,74812.46,174.2,0.04436,4e-05,4.39068]
[1776634702340,50.61,74807.04,174.2,0.04414,4e-05,4.37275]
[1776634707434,50.61,74806.56,174.2,0.04411,4e-05,4.37037]
[1776634712469,50.6,74810.62,174.2,0.04422,4e-05,4.37845]
[1776634715717,50.6,74817.58,174.2,0.04449,4e-05,4.40047]
[1776634716202,50.6,74818.28,174.2,0.04452,4e-05,4.40234]
[1776634719253,50.6,74820.31,174.2,0.04459,4e-05,4.40845]
[1776634719517,50.6,74822.64,174.2,0.04468,4e-05,4.41575]
[1776634724552,50.6,74822.33,174.2,0.04469,4e-05,4.41614]
[1776634727096,50.61,74822.94,174.2,0.04472,4e-05,4.41866]
[1776634727573,50.61,74823.56,174.2,0.04475,4e-05,4.42094]
[1776634729852,50.61,74823.54,174.2,0.04474,4e-05,4.42042]
[1776634729894,50.6,74823.91,174.2,0.04475,4e-05,4.42138]
[1776634730937,50.6,74824.28,174.2,0.04477,4e-05,4.42258]
[1776634731602,50.6,74824.69,174.2,0.04478,4e-05,4.42395]
[1776634736637,50.6,74827.04,174.2,0.04486,4e-05,4.43039]
[1776634739773,50.6,74827.1,174.2,0.04486,4e-05,4.43035]
[1776634739867,50.6,74827.07,174.2,0.04485,4e-05,4.4298]
[1776634740798,50.6,74827.07,174.2,0.04485,4e-05,4.4298]
[1776634740899,50.6,74827.12,174.2,0.04486,4e-05,4.43023]
[1776634743031,50.6,74826.93,174.2,0.04485,4e-05,4.42917]
[1776634743686,50.6,74827.28,174.2,0.04486,4e-05,4.43058]
[1776634748721,50.6,74833.04,174.2,0.04511,4e-05,4.4506]
[1776634753756,50.61,74834.1,174.2,0.04517,4e-05,4.45532]
[1776634758791,50.61,74834.93,174.2,0.04522,4e-05,4.45929]
[1776634763825,50.62,74835.94,174.2,0.04528,4e-05,4.46381]
[1776634767227,50.62,74836.23,174.2,0.0453,4e-05,4.46546]
[1776634768759,50.62,74836.23,174.2,0.0453,4e-05,4.46546]
[1776634768830,50.62,74836.23,174.2,0.04529,4e-05,4.46491]
[1776634770077,50.62,74836.24,174.2,0.04529,4e-05,4.46466]
[1776634770875,50.62,74836.69,174.2,0.04531,4e-05,4.46635]
[1776634775910,50.65,74836.45,174.2,0.04534,4e-05,4.46807]
[1776634780945,50.68,74827.26,174.2,0.0451,4e-05,4.4479]
[1776634781492,50.68,74827.26,174.2,0.0451,4e-05,4.4479]
[1776634782231,50.68,74827.26,174.2,0.0451,4e-05,4.4479]
[1776634786988,50.69,74809.85,174.2,0.04442,4e-05,4.39284]
[1776634792312,50.69,74806.0,174.2,0.04428,4e-05,4.38172]
[1776634792382,50.69,74805.84,174.2,0.04428,4e-05,4.38152]
[1776634798337,50.69,74799.58,174.2,0.04402,4e-05,4.36071]
[1776634798358,50.69,74799.06,174.2,0.044,4e-05,4.3589]
[1776634802092,50.69,74809.95,174.2,0.04444,4e-05,4.3951]
[1776634803523,50.69,74809.95,174.2,0.04444,4e-05,4.3951]
[1776634809141,50.7,74813.67,174.2,0.04462,4e-05,4.40901]
[1776634814176,50.71,74809.93,174.2,0.04449,4e-05,4.39853]
[1776634819211,50.71,74808.89,174.2,0.04447,4e-05,4.39678]
[1776634824246,50.72,74804.36,174.2,0.04431,4e-05,4.38388]
[1776634825444,50.72,74804.36,174.2,0.04431,4e-05,4.38388]
[1776634825538,50.72,74803.5,174.2,0.04428,4e-05,4.38146]
[1776634831294,50.72,74796.87,174.2,0.04397,4e-05,4.3552]
[1776634837337,50.72,74796.66,174.2,0.04395,4e-05,4.35376]
[1776634839764,50.71,74796.59,174.2,0.04395,4e-05,4.35341]
[1776634845393,50.71,74797.5,174.2,0.04397,4e-05,4.35541]
[1776634846851,50.71,74797.5,174.2,0.04397,4e-05,4.35541]
[1776634852442,50.71,74798.29,174.2,0.04399,4e-05,4.35702]
[1776634858485,50.7,74798.33,174.2,0.04398,4e-05,4.35635]
[1776634863519,50.7,74798.08,174.2,0.04396,4e-05,4.3549]
[1776634864948,50.7,74798.08,174.2,0.04396,4e-05,4.3549]
[1776634871575,50.7,74799.61,174.2,0.04401,4e-05,4.35873]
[1776634872980,50.7,74799.61,174.2,0.04401,4e-05,4.35873]
[1776634873589,50.7,74808.37,174.2,0.04435,4e-05,4.38647]
[1776634878625,50.7,74808.97,174.2,0.04439,4e-05,4.39]
[1776634883660,50.71,74809.63,174.2,0.04444,4e-05,4.39372]
[1776634888695,50.72,74808.86,174.2,0.04443,4e-05,4.39285]
[1776634894737,50.72,74809.54,174.2,0.04444,4e-05,4.39275]
[1776634899772,50.73,74807.41,174.2,0.04438,4e-05,4.3879]
[1776634904807,50.74,74808.33,174.2,0.04444,4e-05,4.39251]
[1776634909842,50.74,74808.29,174.2,0.04446,4e-05,4.39401]
[1776634914877,50.75,74807.86,174.2,0.04446,4e-05,4.39425]
[1776634919911,50.76,74807.97,174.2,0.04449,4e-05,4.3962]
[1776634923007,50.76,74809.06,174.2,0.04454,4e-05,4.40034]
[1776634923038,50.76,74809.06,174.2,0.04454,4e-05,4.40065]
[1776634924736,50.76,74809.05,174.2,0.04454,4e-05,4.40043]
[1776634926967,50.76,74808.97,174.2,0.04453,4e-05,4.39979]
[1776634927067,50.76,74808.97,174.2,0.04453,4e-05,4.39961]
[1776634929560,50.76,74808.41,174.2,0.04451,4e-05,4.39844]
[1776634929982,50.76,74802.22,174.2,0.04427,4e-05,4.37844]
[1776634931279,50.76,74794.29,174.2,0.04395,4e-05,4.35298]
[1776634931995,50.77,74793.96,174.2,0.04399,4e-05,4.35583]
[1776634937031,50.79,74798.3,174.2,0.04423,4e-05,4.37506]
[1776634937239,50.79,74798.3,174.2,0.04423,4e-05,4.37506]
[1776634941674,50.8,74803.37,174.2,0.04445,4e-05,4.39265]
[1776634949115,50.81,74803.31,174.2,0.04448,4e-05,4.39513]
[1776634954150,50.82,74803.63,174.2,0.04447,4e-05,4.39359]
[1776634959184,50.82,74804.38,174.2,0.04452,4e-05,4.39762]
[1776634964220,50.83,74804.21,174.2,0.04453,4e-05,4.39867]
[1776634969300,50.83,74803.78,174.2,0.04453,4e-05,4.39824]
[1776634969301,50.84,74803.78,174.2,0.04454,4e-05,4.39886]
[1776634970636,50.84,74803.78,174.2,0.04454,4e-05,4.39886]
[1776634970737,50.84,74797.3,174.2,0.04428,4e-05,4.37795]
[1776634971705,50.84,74797.3,174.2,0.04428,4e-05,4.37795]
[1776634971736,50.84,74797.3,174.2,0.04428,4e-05,4.37795]
[1776634971830,50.84,74796.22,174.2,0.04424,4e-05,4.37485]
[1776634973275,50.83,74794.83,174.2,0.04417,4e-05,4.36936]
[1776634974290,50.85,74794.9,174.2,0.04422,4e-05,4.37317]
[1776634978536,50.88,74792.89,174.2,0.04423,4e-05,4.37408]
[1776634978636,50.89,74793.95,174.2,0.04432,4e-05,4.38092]
[1776634984361,50.88,74794.19,174.2,0.04432,4e-05,4.3807]
[1776634989106,50.88,74792.79,174.2,0.04425,4e-05,4.37574]
[1776634994430,50.88,74791.14,174.2,0.04418,4e-05,4.36941]
[1776635000473,50.87,74790.37,174.2,0.04413,4e-05,4.36601]
[1776635004907,50.87,74790.03,174.2,0.04411,4e-05,4.36445]
[1776635005008,50.87,74790.0,174.2,0.04411,4e-05,4.36402]
[1776635010743,50.88,74789.72,174.2,0.04412,4e-05,4.36446]
[1776635016215,50.88,74788.91,174.2,0.04407,4e-05,4.35964]
[1776635017245,50.89,74788.67,174.2,0.04406,4e-05,4.35922]
[1776635017592,50.89,74788.37,174.2,0.04406,4e-05,4.35861]
[1776635020036,50.89,74787.36,174.2,0.04401,4e-05,4.35525]
[1776635020091,50.89,74787.04,174.2,0.044,4e-05,4.35394]
[1776635024056,50.89,74786.01,174.2,0.04397,4e-05,4.3514]
[1776635024158,50.89,74786.04,174.2,0.04398,4e-05,4.35223]
[1776635025008,50.89,74786.04,174.2,0.04398,4e-05,4.35223]
[1776635025109,50.89,74785.77,174.2,0.04397,4e-05,4.35124]
[1776635026794,50.89,74785.77,174.2,0.04397,4e-05,4.35124]
[1776635026825,50.89,74785.51,174.2,0.04396,4e-05,4.35078]
[1776635029274,50.89,74777.86,174.2,0.04367,4e-05,4.32679]
[1776635029677,50.89,74778.19,174.2,0.04368,4e-05,4.32775]
[1776635034713,50.9,74782.62,174.2,0.04387,4e-05,4.34376]
[1776635039827,50.91,74778.43,174.2,0.04373,4e-05,4.33207]
[1776635039839,50.91,74776.64,174.2,0.04367,4e-05,4.32681]
[1776635041017,50.91,74776.64,174.2,0.04367,4e-05,4.32681]
[1776635041100,50.91,74775.89,174.2,0.04364,4e-05,4.32475]
[1776635042687,50.91,74774.45,174.2,0.04359,4e-05,4.32019]
[1776635042768,50.91,74772.76,174.2,0.04352,4e-05,4.31526]
[1776635047768,50.91,74772.71,174.2,0.04352,4e-05,4.31481]
[1776635052032,50.91,74773.84,174.2,0.04356,4e-05,4.31808]
[1776635052133,50.91,74773.86,174.2,0.04356,4e-05,4.31798]
[1776635053923,50.91,74773.41,174.2,0.04354,4e-05,4.31656]
[1776635054025,50.91,74774.21,174.2,0.04358,4e-05,4.31992]
[1776635054854,50.91,74774.21,174.2,0.04358,4e-05,4.31992]
[1776635054956,50.91,74775.32,174.2,0.04362,4e-05,4.32335]
[1776635060079,50.92,74774.39,174.2,0.0436,4e-05,4.32163]
[1776635060180,50.92,74774.52,174.2,0.04362,4e-05,4.32286]
[1776635065929,50.92,74774.24,174.2,0.0436,4e-05,4.32145]
[1776635066741,50.92,74774.24,174.2,0.0436,4e-05,4.32145]
[1776635068526,50.92,74774.45,174.2,0.04361,4e-05,4.32211]
[1776635068950,50.92,74773.74,174.2,0.04358,4e-05,4.32011]
[1776635072004,50.92,74772.23,174.2,0.04354,4e-05,4.31618]
[1776635072107,50.92,74772.07,174.2,0.0435,4e-05,4.31191]
[1776635079120,50.92,74771.15,174.2,0.04346,4e-05,4.30872]
[1776635079137,50.92,74771.15,174.2,0.04345,4e-05,4.30851]
[1776635085063,50.93,74771.41,174.2,0.0435,4e-05,4.31187]
[1776635091105,50.94,74771.34,174.2,0.04353,4e-05,4.31415]
[1776635095886,50.95,74771.27,174.2,0.04354,4e-05,4.31559]
[1776635096139,50.95,74770.98,174.2,0.04354,4e-05,4.31508]
[1776635102182,50.95,74770.55,174.2,0.04351,4e-05,4.3132]
[1776635103249,50.95,74770.55,174.2,0.04351,4e-05,4.3132]
[1776635104026,50.95,74770.55,174.2,0.04351,4e-05,4.3132]
[1776635110086,50.95,74770.54,174.2,0.04352,4e-05,4.31333]
[1776635110187,50.95,74770.54,174.2,0.04351,4e-05,4.31298]
[1776635110821,50.95,74770.54,174.2,0.04351,4e-05,4.31298]
[1776635111244,50.95,74771.74,174.2,0.04356,4e-05,4.31669]
[1776635116279,50.94,74771.47,174.2,0.04354,4e-05,4.31537]
[1776635118672,50.94,74771.47,174.2,0.04354,4e-05,4.31537]
[1776635118751,50.94,74772.26,174.2,0.04357,4e-05,4.31768]
[1776635120308,50.95,74788.88,174.2,0.04423,4e-05,4.37115]
[1776635124652,50.95,74790.1,174.2,0.04429,4e-05,4.37599]
[1776635125343,50.95,74804.35,174.2,0.04486,4e-05,4.42218]
[1776635130377,50.96,74807.08,174.2,0.04498,4e-05,4.43215]
[1776635135412,50.96,74814.15,174.2,0.04524,4e-05,4.45175]
[1776635140448,50.97,74816.05,174.2,0.04532,4e-05,4.4589]
[1776635145483,50.97,74820.26,174.2,0.04551,4e-05,4.47343]
[1776635150527,50.97,74821.68,174.2,0.04557,4e-05,4.47864]
[1776635153515,50.97,74818.95,174.2,0.04547,4e-05,4.47027]
[1776635153539,50.97,74799.64,174.2,0.0447,4e-05,4.40834]
[1776635158415,50.98,74794.89,174.2,0.04453,4e-05,4.39429]
[1776635160755,50.98,74808.33,174.2,0.04506,4e-05,4.43787]
[1776635164954,50.98,74815.94,174.2,0.04538,4e-05,4.46308]
[1776635170658,50.99,74808.95,174.2,0.04512,4e-05,4.44191]
[1776635177708,51.0,74808.19,174.2,0.0451,4e-05,4.44092]
[1776635181711,51.0,74808.11,174.2,0.04511,4e-05,4.44129]
[1776635186773,51.0,74807.68,174.2,0.04511,4e-05,4.44119]
[1776635192814,51.01,74807.29,174.2,0.04507,4e-05,4.43703]
[1776635199835,51.01,74807.26,174.2,0.04508,4e-05,4.43787]
[1776635201700,51.02,74808.45,174.2,0.04514,4e-05,4.44263]
[1776635207271,51.02,74808.5,174.2,0.04516,4e-05,4.44416]
[1776635212955,51.03,74809.21,174.2,0.0452,4e-05,4.4478]
[1776635216698,51.03,74809.25,174.2,0.04521,4e-05,4.44837]
[1776635224035,51.04,74809.81,174.2,0.04526,4e-05,4.45216]
[1776635229070,51.04,74813.44,174.2,0.04542,4e-05,4.46492]
[1776635234106,51.04,74816.29,174.2,0.04554,4e-05,4.47507]
[1776635239141,51.05,74816.51,174.2,0.04556,4e-05,4.47683]
[1776635244176,51.05,74816.65,174.2,0.04558,4e-05,4.47808]
[1776635252233,51.06,74816.53,174.2,0.04555,4e-05,4.4746]
[1776635258274,51.06,74817.05,174.2,0.04558,4e-05,4.47709]
[1776635263732,51.06,74816.94,174.2,0.04558,4e-05,4.47724]
[1776635269352,51.06,74812.37,174.2,0.04541,4e-05,4.46335]
[1776635273263,51.06,74812.23,174.2,0.04541,4e-05,4.46318]
[1776635273384,51.07,74798.54,174.2,0.04487,4e-05,4.41948]
[1776635273679,51.07,74798.54,174.2,0.04487,4e-05,4.41948]
[1776635273946,51.07,74798.54,174.2,0.04487,4e-05,4.41948]
[1776635274028,51.07,74798.54,174.2,0.04487,4e-05,4.41948]
[1776635274390,51.06,74782.73,174.2,0.04424,4e-05,4.36877]
[1776635279424,51.07,74784.62,174.2,0.04433,4e-05,4.37625]
[1776635280470,51.07,74784.7,174.2,0.04434,4e-05,4.37679]
[1776635281750,51.07,74792.02,174.2,0.04463,4e-05,4.4004]
[1776635282446,51.07,74780.35,174.2,0.04418,4e-05,4.3635]
[1776635287481,51.08,74787.57,174.2,0.04448,4e-05,4.38795]
[1776635292516,51.09,74787.38,174.2,0.04449,4e-05,4.38872]
[1776635297550,51.09,74780.38,174.2,0.04423,4e-05,4.36792]
[1776635302586,51.1,74775.61,174.2,0.04407,4e-05,4.35436]
[1776635307621,51.1,74783.09,174.2,0.04438,4e-05,4.37966]
[1776635310903,51.11,74776.7,174.2,0.04413,4e-05,4.35994]
[1776635310950,51.11,74773.97,174.2,0.04403,4e-05,4.3516]
[1776635314191,51.11,74768.91,174.2,0.04379,4e-05,4.33108]
[1776635314262,51.1,74768.77,174.2,0.04378,4e-05,4.33036]
[1776635316266,51.1,74761.35,174.2,0.0435,4e-05,4.30698]
[1776635317381,51.1,74756.6,174.2,0.0433,4e-05,4.29107]
[1776635322727,51.09,74746.42,174.2,0.04288,4e-05,4.25648]
[1776635324279,51.09,74746.42,174.2,0.04288,4e-05,4.25648]
[1776635324292,51.09,74744.27,174.2,0.04278,4e-05,4.24893]
[1776635325876,51.09,74746.16,174.2,0.04285,4e-05,4.25483]
[1776635325924,51.09,74746.78,174.2,0.04288,4e-05,4.25674]
[1776635326792,51.08,74732.71,174.2,0.04234,4e-05,4.21252]
[1776635332485,51.08,74723.59,174.2,0.04198,4e-05,4.18297]
[1776635336989,51.07,74708.65,174.2,0.04141,4e-05,4.13595]
[1776635342868,51.07,74710.12,174.2,0.04144,4e-05,4.13866]
[1776635347903,51.06,74704.5,174.2,0.04122,4e-05,4.12038]
[1776635352938,51.06,74706.13,174.2,0.04126,4e-05,4.12432]
[1776635357973,51.05,74704.93,174.2,0.04121,4e-05,4.11959]
[1776635363008,51.05,74698.3,174.2,0.04095,4e-05,4.09842]
[1776635368045,51.05,74699.98,174.2,0.041,4e-05,4.10267]
[1776635370743,51.05,74699.86,174.2,0.04099,4e-05,4.10197]
[1776635376100,51.04,74698.74,174.2,0.0409,4e-05,4.09352]
[1776635376553,51.04,74698.74,174.2,0.0409,4e-05,4.09352]
[1776635377108,51.04,74688.22,174.2,0.04051,4e-05,4.0614]
[1776635379122,51.04,74677.63,174.2,0.04012,4e-05,4.02915]
[1776635382142,51.04,74664.95,174.2,0.03966,4e-05,3.99089]
[1776635384298,51.04,74659.86,174.2,0.03948,4e-05,3.97543]
[1776635384305,51.04,74659.86,174.2,0.03948,4e-05,3.97543]
[1776635384857,51.04,74656.79,174.2,0.03937,4e-05,3.9665]
[1776635385164,51.04,74638.59,174.2,0.03873,4e-05,3.91245]
[1776635387585,51.05,74630.75,174.2,0.03847,4e-05,3.89136]
[1776635393419,51.06,74631.87,174.2,0.03854,4e-05,3.89697]
[1776635394159,51.06,74632.48,174.2,0.03857,4e-05,3.8991]
[1776635399262,51.06,74645.7,174.2,0.03904,4e-05,3.93899]
[1776635402283,51.06,74657.25,174.2,0.03946,4e-05,3.97365]
[1776635407380,51.06,74663.24,174.2,0.03968,4e-05,3.99167]
[1776635408326,51.06,74640.15,174.2,0.03885,4e-05,3.92292]
[1776635410507,51.06,74631.39,174.2,0.03854,4e-05,3.89716]
[1776635411139,51.07,74627.65,174.2,0.03842,4e-05,3.8863]
[1776635411251,51.07,74627.65,174.2,0.03842,4e-05,3.8863]
[1776635411326,51.07,74627.65,174.2,0.03842,4e-05,3.8863]
[1776635411328,51.07,74627.65,174.2,0.03842,4e-05,3.8863]
[1776635411427,51.07,74609.04,174.2,0.03777,3e-05,3.83199]
[1776635412250,51.07,74609.04,174.2,0.03777,3e-05,3.83199]
[1776635413153,51.07,74600.52,174.2,0.03748,3e-05,3.80747]
[1776635413505,51.07,74620.46,174.2,0.03817,3e-05,3.8659]
[1776635414506,51.07,74620.46,174.2,0.03817,3e-05,3.8659]
[1776635414523,51.07,74636.92,174.2,0.03875,4e-05,3.91453]
[1776635416786,51.07,74646.67,174.2,0.0391,4e-05,3.9436]
[1776635421741,51.07,74655.81,174.2,0.03943,4e-05,3.97111]
[1776635425445,51.07,74640.27,174.2,0.03888,4e-05,3.92498]
[1776635426109,51.07,74640.27,174.2,0.03888,4e-05,3.92498]
[1776635431486,51.07,74655.54,174.2,0.03939,4e-05,3.9669]
[1776635432073,51.07,74655.54,174.2,0.03939,4e-05,3.9669]
[1776635436740,51.07,74649.83,174.2,0.03919,4e-05,3.95001]
[1776635439196,51.07,74642.47,174.2,0.03893,4e-05,3.92828]
[1776635444578,51.08,74637.01,174.2,0.03874,4e-05,3.91274]
[1776635449613,51.08,74653.36,174.2,0.03933,4e-05,3.9618]
[1776635451645,51.08,74661.8,174.2,0.03963,4e-05,3.98702]
[1776635456689,51.08,74664.11,174.2,0.03971,4e-05,3.99386]
[1776635462704,51.08,74664.37,174.2,0.03972,4e-05,3.99444]
[1776635464784,51.08,74665.3,174.2,0.03975,4e-05,3.99719]
[1776635464841,51.08,74665.3,174.2,0.03975,4e-05,3.99719]
[1776635465725,51.08,74647.0,174.2,0.0391,4e-05,3.94254]
[1776635469233,51.08,74636.62,174.2,0.03873,4e-05,3.91203]
[1776635470227,51.08,74636.62,174.2,0.03873,4e-05,3.91203]
[1776635471069,51.08,74646.4,174.2,0.03908,4e-05,3.94116]
[1776635471081,51.08,74646.4,174.2,0.03908,4e-05,3.94116]
[1776635471160,51.08,74658.26,174.2,0.0395,4e-05,3.97648]
[1776635471762,51.08,74658.26,174.2,0.0395,4e-05,3.97648]
[1776635474125,51.08,74674.2,174.2,0.04008,4e-05,4.02424]
[1776635474126,51.08,74674.2,174.2,0.04008,4e-05,4.02424]
[1776635476476,51.08,74665.0,174.2,0.03974,4e-05,3.99644]
[1776635476730,51.08,74660.39,174.2,0.03958,4e-05,3.98261]
[1776635481846,51.08,74661.12,174.2,0.0396,4e-05,3.98474]
[1776635486881,51.08,74660.22,174.2,0.03957,4e-05,3.98198]
[1776635490493,51.08,74658.59,174.2,0.03951,4e-05,3.97708]
[1776635491917,51.08,74647.44,174.2,0.03908,4e-05,3.93989]
[1776635494938,51.08,74658.0,174.2,0.03946,4e-05,3.97148]
[1776635499977,51.08,74651.41,174.2,0.03922,4e-05,3.95194]
[1776635505501,51.08,74657.36,174.2,0.03944,4e-05,3.96982]
[1776635506707,51.08,74658.63,174.2,0.03948,4e-05,3.97364]
[1776635506778,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635506828,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635506962,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635507050,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635507117,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635507174,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635507205,51.08,74666.42,174.2,0.03976,4e-05,3.99694]
[1776635507384,51.08,74651.81,174.2,0.03924,4e-05,3.95328]
[1776635507798,51.08,74651.81,174.2,0.03924,4e-05,3.95328]
[1776635508472,51.08,74651.81,174.2,0.03924,4e-05,3.95328]
[1776635508539,51.08,74626.37,174.2,0.03834,3e-05,3.87845]
[1776635510519,51.08,74624.2,174.2,0.03827,3e-05,3.87208]
[1776635513198,51.08,74622.41,174.2,0.03821,3e-05,3.86736]
[1776635513326,51.08,74597.49,174.2,0.03735,3e-05,3.79495]
[1776635514411,51.09,74581.64,174.2,0.03682,3e-05,3.7495]
[1776635516146,51.09,74587.99,174.2,0.03704,3e-05,3.76812]
[1776635517897,51.09,74603.02,174.2,0.03756,3e-05,3.81222]
[1776635519144,51.09,74579.09,174.2,0.03675,3e-05,3.74373]
[1776635520145,51.09,74567.93,174.2,0.03638,3e-05,3.71222]
[1776635525417,51.1,74566.45,174.2,0.03635,3e-05,3.70981]
[1776635528715,51.11,74567.13,174.2,0.03639,3e-05,3.71309]
[1776635528867,51.11,74568.08,174.2,0.03643,3e-05,3.71668]
[1776635529472,51.11,74534.47,174.2,0.03532,3e-05,3.62225]
[1776635530993,51.11,74530.82,174.2,0.0352,3e-05,3.61204]
[1776635533460,51.12,74530.57,174.2,0.03521,3e-05,3.61255]
[1776635537096,51.13,74532.82,174.2,0.03531,3e-05,3.62129]
[1776635539109,51.14,74542.93,174.2,0.03567,3e-05,3.65141]
[1776635539163,51.14,74542.93,174.2,0.03567,3e-05,3.65141]
[1776635541691,51.14,74528.98,174.2,0.03521,3e-05,3.61282]
[1776635542605,51.14,74529.57,174.2,0.03524,3e-05,3.61505]
[1776635544248,51.17,74538.23,174.2,0.0356,3e-05,3.64594]
[1776635547629,51.18,74537.05,174.2,0.03558,3e-05,3.64427]
[1776635551770,51.19,74527.45,174.2,0.03527,3e-05,3.61635]
[1776635554102,51.22,74523.55,174.2,0.03522,3e-05,3.6125]
[1776635554223,51.22,74523.55,174.2,0.03522,3e-05,3.6125]
[1776635554385,51.22,74493.4,174.2,0.03425,3e-05,3.52899]
[1776635556194,51.22,74491.58,174.2,0.0342,3e-05,3.52459]
[1776635556587,51.22,74491.58,174.2,0.0342,3e-05,3.52459]
[1776635557675,51.29,74480.32,174.2,0.03402,3e-05,3.50893]
[1776635559637,51.29,74483.87,174.2,0.03413,3e-05,3.51864]
[1776635560028,51.32,74484.1,174.2,0.03424,3e-05,3.52759]
[1776635560427,51.32,74470.08,174.2,0.0338,3e-05,3.4893]
[1776635564455,51.35,74454.06,174.2,0.03338,3e-05,3.4535]
[1776635569490,51.4,74446.61,174.2,0.03327,3e-05,3.44354]
[1776635573567,51.42,74416.98,174.2,0.03243,3e-05,3.37032]
[1776635574526,51.45,74432.36,174.2,0.03296,3e-05,3.41665]
[1776635575568,51.47,74447.55,174.2,0.03349,3e-05,3.46207]
[1776635577320,51.48,74455.43,174.2,0.03378,3e-05,3.48722]
[1776635580651,51.49,74452.79,174.2,0.03371,3e-05,3.4811]
[1776635582741,51.49,74434.67,174.2,0.03316,3e-05,3.43337]
[1776635586225,51.5,74434.99,174.2,0.03318,3e-05,3.43511]
[1776635587234,51.5,74442.6,174.2,0.03342,3e-05,3.45602]
[1776635587648,51.5,74466.47,174.2,0.03418,3e-05,3.52148]
[1776635588623,51.5,74483.56,174.2,0.03473,3e-05,3.56855]
[1776635588866,51.5,74483.56,174.2,0.03473,3e-05,3.56855]
[1776635589669,51.5,74496.93,174.2,0.03516,3e-05,3.60571]
[1776635591244,51.51,74504.45,174.2,0.0354,3e-05,3.62676]
[1776635592651,51.51,74521.55,174.2,0.03597,3e-05,3.6748]
[1776635593486,51.51,74521.55,174.2,0.03597,3e-05,3.6748]
[1776635593658,51.51,74532.82,174.2,0.03634,3e-05,3.7066]
[1776635598693,51.51,74534.83,174.2,0.03641,3e-05,3.7122]
[1776635603728,51.51,74540.77,174.2,0.0366,3e-05,3.72886]
[1776635607441,51.5,74535.93,174.2,0.03644,3e-05,3.715]
[1776635608917,51.5,74521.51,174.2,0.03596,3e-05,3.67432]
[1776635609369,51.5,74521.51,174.2,0.03596,3e-05,3.67432]
[1776635612664,51.51,74506.81,174.2,0.03545,3e-05,3.62956]
[1776635613112,51.51,74505.23,174.2,0.0354,3e-05,3.62526]
[1776635613138,51.51,74505.23,174.2,0.0354,3e-05,3.62526]
[1776635618834,51.51,74497.18,174.2,0.03514,3e-05,3.60367]
[1776635621339,51.51,74499.11,174.2,0.03521,3e-05,3.60915]
[1776635622861,51.51,74515.97,174.2,0.03576,3e-05,3.65646]
[1776635625883,51.51,74504.59,174.2,0.03539,3e-05,3.62483]
[1776635628904,51.51,74515.32,174.2,0.03575,3e-05,3.655]
[1776635633940,51.51,74520.76,174.2,0.03593,3e-05,3.67047]
[1776635639149,51.51,74521.75,174.2,0.03596,3e-05,3.67335]
[1776635641995,51.51,74541.15,174.2,0.0366,3e-05,3.72808]
[1776635643458,51.51,74541.15,174.2,0.0366,3e-05,3.72808]
[1776635646443,51.51,74543.92,174.2,0.0367,3e-05,3.73574]
[1776635646723,51.51,74543.92,174.2,0.0367,3e-05,3.73574]
[1776635646823,51.51,74543.92,174.2,0.03669,3e-05,3.73559]
[1776635648076,51.51,74543.99,174.2,0.0367,3e-05,3.73579]
[1776635648597,51.51,74543.99,174.2,0.0367,3e-05,3.73579]
[1776635648615,51.52,74543.95,174.2,0.0367,3e-05,3.73638]
[1776635651762,51.52,74536.72,174.2,0.03646,3e-05,3.71582]
[1776635651861,51.51,74536.73,174.2,0.03646,3e-05,3.71576]
[1776635652088,51.51,74536.73,174.2,0.03646,3e-05,3.71576]
[1776635654601,51.52,74533.56,174.2,0.03636,3e-05,3.70719]
[1776635654695,51.52,74533.56,174.2,0.03636,3e-05,3.70719]
[1776635655196,51.52,74531.19,174.2,0.03629,3e-05,3.70131]
[1776635655200,51.52,74524.53,174.2,0.03607,3e-05,3.68254]
[1776635658110,51.52,74508.19,174.2,0.03553,3e-05,3.63687]
[1776635660941,51.52,74502.94,174.2,0.03536,3e-05,3.62243]
[1776635666166,51.52,74500.3,174.2,0.03529,3e-05,3.61576]
[1776635669074,51.52,74499.81,174.2,0.03527,3e-05,3.61458]
[1776635669196,51.53,74488.92,174.2,0.03492,3e-05,3.58452]
[1776635673950,51.53,74489.86,174.2,0.03493,3e-05,3.584]
[1776635676117,51.53,74489.35,174.2,0.03491,3e-05,3.5829]
[1776635676137,51.53,74489.35,174.2,0.03491,3e-05,3.5829]
[1776635682302,51.53,74493.57,174.2,0.03506,3e-05,3.59546]
[1776635685311,51.54,74482.14,174.2,0.0347,3e-05,3.56452]
[1776635690346,51.54,74478.18,174.2,0.03458,3e-05,3.5546]
[1776635693761,51.54,74477.17,174.2,0.03456,3e-05,3.55224]
[1776635695025,51.54,74466.57,174.2,0.03422,3e-05,3.52366]
[1776635699499,51.55,74453.0,174.2,0.03381,3e-05,3.48789]
[1776635701009,51.55,74441.44,174.2,0.03346,3e-05,3.45731]
[1776635701423,51.55,74409.55,174.2,0.03248,3e-05,3.37254]
[1776635702655,51.56,74423.54,174.2,0.03292,3e-05,3.41066]
[1776635708348,51.56,74419.66,174.2,0.03282,3e-05,3.40199]
[1776635710394,51.57,74405.15,174.2,0.03239,3e-05,3.36441]
[1776635715663,51.62,74410.57,174.2,0.0327,3e-05,3.39141]
[1776635716535,51.65,74427.66,174.2,0.03328,3e-05,3.44189]
[1776635717539,51.65,74443.44,174.2,0.03378,3e-05,3.48481]
[1776635718928,51.65,74457.21,174.2,0.03422,3e-05,3.52294]
[1776635723505,51.65,74466.05,174.2,0.03451,3e-05,3.54787]
[1776635729061,51.66,74471.53,174.2,0.0347,3e-05,3.56437]
[1776635729623,51.66,74482.65,174.2,0.03506,3e-05,3.59521]
[1776635734657,51.67,74484.02,174.2,0.03508,3e-05,3.5962]
[1776635739692,51.67,74483.7,174.2,0.03508,3e-05,3.59608]
[1776635744728,51.67,74484.21,174.2,0.03511,3e-05,3.59825]
[1776635750770,51.68,74483.58,174.2,0.0351,3e-05,3.59739]
[1776635755805,51.68,74483.67,174.2,0.03511,3e-05,3.59835]
[1776635758388,51.68,74483.52,174.2,0.03511,3e-05,3.59821]
[1776635758784,51.68,74483.52,174.2,0.03511,3e-05,3.59821]
[1776635764868,51.68,74486.58,174.2,0.03522,3e-05,3.60755]
[1776635769903,51.69,74500.13,174.2,0.03566,3e-05,3.64563]
[1776635774941,51.69,74504.76,174.2,0.03582,3e-05,3.65879]
[1776635779976,51.69,74509.33,174.2,0.03597,3e-05,3.67172]
[1776635782404,51.69,74503.38,174.2,0.03578,3e-05,3.65513]
[1776635782997,51.69,74492.74,174.2,0.03543,3e-05,3.62555]
[1776635788032,51.69,74486.48,174.2,0.03523,3e-05,3.60878]
[1776635793440,51.69,74487.07,174.2,0.03522,3e-05,3.60705]
[1776635799110,51.7,74491.36,174.2,0.03537,3e-05,3.61967]
[1776635803697,51.7,74499.54,174.2,0.03564,3e-05,3.64264]
[1776635805494,51.7,74500.9,174.2,0.03568,3e-05,3.64653]
[1776635811196,51.7,74508.62,174.2,0.03594,3e-05,3.66829]
[1776635816231,51.7,74510.12,174.2,0.03599,3e-05,3.67254]
[1776635821266,51.7,74513.26,174.2,0.03609,3e-05,3.68132]
[1776635822573,51.7,74513.26,174.2,0.03609,3e-05,3.68132]
[1776635823280,51.7,74498.72,174.2,0.03562,3e-05,3.64069]
[1776635827308,51.7,74485.26,174.2,0.03518,3e-05,3.60369]
[1776635832343,51.7,74482.96,174.2,0.03512,3e-05,3.59793]
[1776635836665,51.7,74485.01,174.2,0.03519,3e-05,3.60394]
[1776635842413,51.71,74483.02,174.2,0.03513,3e-05,3.59925]
[1776635846999,51.71,74484.69,174.2,0.03519,3e-05,3.6042]
[1776635847035,51.71,74501.71,174.2,0.03574,3e-05,3.65159]
[1776635848458,51.71,74515.99,174.2,0.03621,3e-05,3.69155]
[1776635851155,51.71,74513.78,174.2,0.03614,3e-05,3.68528]
[1776635852521,51.71,74510.44,174.2,0.03599,3e-05,3.67203]
[1776635853234,51.71,74506.24,174.2,0.03586,3e-05,3.66028]
[1776635853314,51.71,74506.24,174.2,0.03586,3e-05,3.66028]
[1776635853495,51.71,74495.99,174.2,0.03552,3e-05,3.63174]
[1776635858530,51.71,74490.85,174.2,0.03536,3e-05,3.61788]
[1776635863565,51.71,74483.8,174.2,0.03514,3e-05,3.59889]
[1776635868600,51.72,74482.19,174.2,0.03509,3e-05,3.59504]
[1776635873635,51.72,74485.21,174.2,0.0352,3e-05,3.60392]
[1776635878670,51.72,74484.83,174.2,0.03519,3e-05,3.60336]
[1776635883706,51.72,74467.76,174.2,0.03465,3e-05,3.55687]
[1776635888741,51.73,74467.28,174.2,0.03464,3e-05,3.5564]
[1776635893776,51.73,74467.46,174.2,0.03466,3e-05,3.55777]
[1776635896162,51.73,74463.35,174.2,0.03453,3e-05,3.54688]
[1776635896767,51.73,74463.35,174.2,0.03453,3e-05,3.54688]
[1776635896797,51.73,74452.01,174.2,0.03417,3e-05,3.51616]
[1776635898811,51.73,74441.54,174.2,0.03384,3e-05,3.48744]
[1776635903846,51.72,74434.84,174.2,0.03359,3e-05,3.46613]
[1776635905860,51.72,74422.91,174.2,0.03322,3e-05,3.43404]
[1776635910894,51.72,74415.43,174.2,0.03299,3e-05,3.41414]
[1776635915931,51.72,74417.27,174.2,0.03302,3e-05,3.4155]
[1776635916939,51.72,74429.32,174.2,0.03339,3e-05,3.44773]
[1776635919032,51.72,74440.0,174.2,0.03372,3e-05,3.47637]
[1776635922980,51.72,74452.35,174.2,0.0341,3e-05,3.50943]
[1776635923380,51.72,74452.35,174.2,0.0341,3e-05,3.50943]
[1776635923439,51.72,74452.35,174.2,0.0341,3e-05,3.50943]
[1776635923671,51.72,74452.35,174.2,0.0341,3e-05,3.50943]
[1776635924143,51.72,74480.07,174.2,0.03499,3e-05,3.58511]
[1776635924461,51.72,74480.07,174.2,0.03499,3e-05,3.58511]
[1776635924998,51.72,74503.68,174.2,0.03575,3e-05,3.65072]
[1776635930033,51.72,74499.85,174.2,0.03563,3e-05,3.64048]
[1776635935068,51.72,74486.48,174.2,0.03521,3e-05,3.60385]
[1776635940102,51.72,74479.68,174.2,0.03499,3e-05,3.5858]
[1776635945138,51.73,74482.17,174.2,0.03508,3e-05,3.59339]
[1776635950173,51.73,74495.23,174.2,0.03551,3e-05,3.63018]
[1776635955208,51.73,74496.43,174.2,0.03556,3e-05,3.63395]
[1776635960243,51.73,74487.75,174.2,0.03528,3e-05,3.61036]
[1776635962171,51.73,74487.75,174.2,0.03528,3e-05,3.61036]
[1776635963031,51.73,74486.92,174.2,0.03526,3e-05,3.60831]
[1776635965980,51.73,74485.17,174.2,0.0352,3e-05,3.60372]
[1776635971321,51.73,74477.86,174.2,0.03492,3e-05,3.57873]
[1776635976355,51.72,74475.6,174.2,0.03483,3e-05,3.57128]
[1776635977988,51.72,74475.6,174.2,0.03483,3e-05,3.57128]
[1776635979377,51.72,74486.03,174.2,0.03517,3e-05,3.59967]
[1776635980814,51.72,74486.03,174.2,0.03517,3e-05,3.59967]
[1776635984412,51.72,74471.68,174.2,0.0347,3e-05,3.55962]
[1776635988440,51.72,74461.31,174.2,0.03436,3e-05,3.53048]
[1776635993475,51.71,74457.58,174.2,0.03423,3e-05,3.51949]
[1776635998514,51.71,74455.07,174.2,0.03414,3e-05,3.51196]
[1776636001743,51.71,74431.88,174.2,0.03341,3e-05,3.4491]
[1776636005578,51.71,74419.41,174.2,0.03303,3e-05,3.41567]
[1776636007592,51.71,74431.74,174.2,0.03341,3e-05,3.4487]
[1776636011150,51.71,74420.3,174.2,0.03306,3e-05,3.41803]
[1776636011831,51.71,74420.3,174.2,0.03306,3e-05,3.41803]
[1776636012064,51.71,74420.3,174.2,0.03306,3e-05,3.41803]
[1776636012137,51.71,74420.3,174.2,0.03306,3e-05,3.41803]
[1776636012249,51.71,74405.27,174.2,0.0326,3e-05,3.37817]
[1776636012806,51.71,74405.27,174.2,0.0326,3e-05,3.37817]
[1776636012818,51.71,74382.89,174.2,0.03192,3e-05,3.31945]
[1776636013554,51.71,74382.89,174.2,0.03192,3e-05,3.31945]
[1776636014220,51.71,74375.2,174.2,0.03169,3e-05,3.29923]
[1776636014892,51.71,74364.14,174.2,0.03136,3e-05,3.27056]
[1776636016660,51.71,74382.32,174.2,0.0319,3e-05,3.31744]
[1776636018803,51.7,74360.52,174.2,0.03125,3e-05,3.26011]
[1776636019681,51.7,74348.92,174.2,0.0309,3e-05,3.22998]
[1776636021722,51.7,74349.2,174.2,0.0309,3e-05,3.23018]
[1776636021905,51.7,74338.29,174.2,0.03059,3e-05,3.2023]
[1776636025026,51.7,74325.1,174.2,0.0302,3e-05,3.16802]
[1776636026813,51.7,74327.88,174.2,0.03028,3e-05,3.17505]
[1776636026875,51.7,74333.12,174.2,0.03043,3e-05,3.18817]
[1776636028183,51.7,74333.12,174.2,0.03043,3e-05,3.18817]
[1776636029761,51.7,74320.29,174.2,0.03007,3e-05,3.15658]
[1776636035001,51.71,74315.02,174.2,0.0299,3e-05,3.14112]
[1776636037075,51.73,74309.41,174.2,0.02979,3e-05,3.13127]
[1776636037282,51.73,74292.85,174.2,0.02933,3e-05,3.08997]
[1776636037475,51.73,74292.85,174.2,0.02933,3e-05,3.08997]
[1776636037526,51.73,74292.85,174.2,0.02933,3e-05,3.08997]
[1776636037797,51.73,74292.85,174.2,0.02933,3e-05,3.08997]
[1776636038040,51.73,74292.85,174.2,0.02933,3e-05,3.08997]
[1776636038287,51.73,74239.16,174.2,0.02787,3e-05,2.95912]
[1776636038741,51.73,74239.16,174.2,0.02787,3e-05,2.95912]
[1776636039159,51.73,74219.27,174.2,0.02735,3e-05,2.91232]
[1776636040096,51.73,74219.27,174.2,0.02735,3e-05,2.91232]
[1776636040141,51.73,74219.27,174.2,0.02735,3e-05,2.91232]
[1776636040233,51.73,74219.27,174.2,0.02735,3e-05,2.91232]
[1776636040379,51.73,74219.27,174.2,0.02735,3e-05,2.91232]
[1776636040266,51.76,74153.01,174.2,0.02572,3e-05,2.76393]
[1776636040399,51.76,74153.01,174.2,0.02572,3e-05,2.76393]
[1776636040772,51.76,74153.01,174.2,0.02572,3e-05,2.76393]
[1776636041307,51.76,74153.01,174.2,0.02572,3e-05,2.76393]
[1776636041136,51.76,74117.11,174.2,0.02483,2e-05,2.68263]
[1776636041657,51.76,74117.11,174.2,0.02483,2e-05,2.68263]
[1776636041835,51.76,74117.11,174.2,0.02483,2e-05,2.68263]
[1776636042367,51.76,74117.11,174.2,0.02483,2e-05,2.68263]
[1776636041930,51.79,74141.8,174.2,0.02551,2e-05,2.74516]
[1776636042966,51.85,74158.92,174.2,0.02606,3e-05,2.79495]
[1776636043968,51.89,74145.32,174.2,0.02582,3e-05,2.77312]
[1776636044975,51.93,74133.04,174.2,0.02561,2e-05,2.75359]
[1776636049706,52.07,74124.28,174.2,0.02571,2e-05,2.76256]
[1776636049951,52.07,74124.28,174.2,0.02571,2e-05,2.76256]
[1776636050217,52.07,74124.28,174.2,0.02571,2e-05,2.76256]
[1776636050383,52.12,74122.07,174.2,0.02576,2e-05,2.76662]
[1776636050519,52.12,74122.07,174.2,0.02576,2e-05,2.76662]
[1776636050781,52.12,74122.07,174.2,0.02576,2e-05,2.76662]
[1776636050977,52.12,74122.07,174.2,0.02576,2e-05,2.76662]
[1776636051226,52.12,74122.07,174.2,0.02576,2e-05,2.76662]
[1776636051460,52.12,74122.07,174.2,0.02576,2e-05,2.76662]
[1776636051266,52.12,74105.82,174.2,0.02536,2e-05,2.72981]
[1776636052065,52.21,74097.11,174.2,0.02535,2e-05,2.72851]
[1776636053399,52.21,74097.11,174.2,0.02535,2e-05,2.72851]
[1776636054261,52.26,74094.91,174.2,0.0254,2e-05,2.73309]
[1776636056095,52.36,74108.46,174.2,0.02598,2e-05,2.78591]
[1776636060374,52.49,74137.31,174.2,0.02699,3e-05,2.87766]
[1776636061381,52.49,74118.12,174.2,0.02652,3e-05,2.83474]
[1776636061996,52.49,74118.12,174.2,0.02652,3e-05,2.83474]
[1776636062193,52.49,74118.12,174.2,0.02652,3e-05,2.83474]
[1776636062300,52.49,74118.12,174.2,0.02652,3e-05,2.83474]
[1776636062358,52.49,74089.29,174.2,0.0258,2e-05,2.76895]
[1776636062687,52.49,74089.29,174.2,0.0258,2e-05,2.76895]
[1776636063301,52.5,74059.21,174.2,0.02507,2e-05,2.70227]
[1776636063678,52.5,74059.21,174.2,0.02507,2e-05,2.70227]
[1776636063987,52.5,74059.21,174.2,0.02507,2e-05,2.70227]
[1776636064154,52.5,74035.89,174.2,0.02452,2e-05,2.65167]
[1776636064864,52.5,74035.89,174.2,0.02452,2e-05,2.65167]
[1776636065091,52.5,74035.89,174.2,0.02452,2e-05,2.65167]
[1776636065274,52.57,74051.05,174.2,0.02502,2e-05,2.69756]
[1776636065529,52.57,74051.05,174.2,0.02502,2e-05,2.69756]
[1776636065856,52.57,74051.05,174.2,0.02502,2e-05,2.69756]
[1776636065973,52.57,74051.05,174.2,0.02502,2e-05,2.69756]
[1776636066431,52.62,74018.43,174.2,0.02435,2e-05,2.63585]
[1776636068350,52.67,74009.07,174.2,0.02426,2e-05,2.62724]
[1776636068383,52.73,73992.75,174.2,0.02401,2e-05,2.60365]
[1776636069384,52.73,73992.75,174.2,0.02401,2e-05,2.60365]
[1776636069430,52.79,74006.86,174.2,0.02447,2e-05,2.6459]
[1776636069543,52.79,74006.86,174.2,0.02447,2e-05,2.6459]
[1776636069785,52.79,74006.86,174.2,0.02447,2e-05,2.6459]
[1776636070215,52.79,73967.23,174.2,0.02355,2e-05,2.56066]
[1776636070506,52.79,73967.23,174.2,0.02355,2e-05,2.56066]
[1776636070709,52.79,73967.23,174.2,0.02355,2e-05,2.56066]
[1776636070883,52.79,73967.23,174.2,0.02355,2e-05,2.56066]
[1776636070984,52.79,73967.23,174.2,0.02355,2e-05,2.56066]
[1776636071292,52.91,73956.2,174.2,0.02355,2e-05,2.56019]
[1776636071830,52.91,73956.2,174.2,0.02355,2e-05,2.56019]
[1776636072210,52.91,73956.2,174.2,0.02355,2e-05,2.56019]
[1776636072309,52.91,73956.2,174.2,0.02355,2e-05,2.56019]
[1776636072421,52.97,73982.38,174.2,0.02428,2e-05,2.6278]
[1776636073103,52.97,73982.38,174.2,0.02428,2e-05,2.6278]
[1776636073320,52.97,73982.38,174.2,0.02428,2e-05,2.6278]
[1776636073346,53.03,74020.82,174.2,0.02532,2e-05,2.7236]
[1776636074088,53.03,74020.82,174.2,0.02532,2e-05,2.7236]
[1776636074245,53.04,74033.76,174.2,0.02565,2e-05,2.75356]
[1776636075202,53.04,74033.76,174.2,0.02565,2e-05,2.75356]
[1776636075252,53.04,74065.42,174.2,0.02643,3e-05,2.82488]
[1776636076244,53.04,74065.42,174.2,0.02643,3e-05,2.82488]
[1776636076262,53.08,74097.65,174.2,0.02735,3e-05,2.90752]
[1776636077269,53.08,74108.45,174.2,0.02764,3e-05,2.93377]
[1776636078276,53.09,74123.12,174.2,0.02803,3e-05,2.96934]
[1776636079283,53.09,74134.23,174.2,0.02833,3e-05,2.99609]
[1776636082455,53.1,74099.44,174.2,0.02743,3e-05,2.91537]
[1776636083500,53.1,74079.83,174.2,0.02695,3e-05,2.87113]
[1776636085475,53.1,74127.33,174.2,0.02818,3e-05,2.98245]
[1776636085570,53.1,74127.33,174.2,0.02818,3e-05,2.98245]
[1776636086014,53.1,74127.33,174.2,0.02818,3e-05,2.98245]
[1776636086340,53.11,74153.95,174.2,0.0289,3e-05,3.04644]
[1776636088361,53.11,74171.61,174.2,0.02939,3e-05,3.09021]
[1776636089381,53.11,74171.61,174.2,0.02939,3e-05,3.09021]
[1776636089438,53.12,74199.71,174.2,0.03017,3e-05,3.15911]
[1776636089775,53.12,74199.71,174.2,0.03017,3e-05,3.15911]
[1776636090300,53.12,74199.71,174.2,0.03017,3e-05,3.15911]
[1776636090394,53.12,74216.39,174.2,0.03063,3e-05,3.20033]
[1776636090604,53.12,74216.39,174.2,0.03063,3e-05,3.20033]
[1776636091016,53.12,74216.39,174.2,0.03063,3e-05,3.20033]
[1776636091401,53.12,74245.47,174.2,0.03144,3e-05,3.27063]
[1776636092440,53.12,74245.47,174.2,0.03144,3e-05,3.27063]
[1776636092474,53.12,74264.34,174.2,0.032,3e-05,3.31887]
[1776636092750,53.12,74264.34,174.2,0.032,3e-05,3.31887]
[1776636093418,53.12,74287.59,174.2,0.03268,3e-05,3.37844]
[1776636093606,53.12,74287.59,174.2,0.03268,3e-05,3.37844]
[1776636094007,53.12,74287.59,174.2,0.03268,3e-05,3.37844]
[1776636094426,53.12,74225.92,174.2,0.03089,3e-05,3.22189]
[1776636095395,53.12,74225.92,174.2,0.03089,3e-05,3.22189]
[1776636095434,53.12,74222.91,174.2,0.03081,3e-05,3.21489]
[1776636095605,53.12,74222.91,174.2,0.03081,3e-05,3.21489]
[1776636096391,53.12,74222.91,174.2,0.03081,3e-05,3.21489]
[1776636096610,53.13,74215.82,174.2,0.03061,3e-05,3.19779]
[1776636096922,53.13,74215.82,174.2,0.03061,3e-05,3.19779]
[1776636097406,53.13,74215.82,174.2,0.03061,3e-05,3.19779]
[1776636097448,53.13,74243.66,174.2,0.03143,3e-05,3.26915]
[1776636097624,53.13,74243.66,174.2,0.03143,3e-05,3.26915]
[1776636098392,53.13,74243.66,174.2,0.03143,3e-05,3.26915]
[1776636098539,53.14,74239.53,174.2,0.03132,3e-05,3.25932]
[1776636098626,53.14,74239.53,174.2,0.03132,3e-05,3.25932]
[1776636098784,53.14,74239.53,174.2,0.03132,3e-05,3.25932]
[1776636099462,53.14,74226.61,174.2,0.03095,3e-05,3.22703]
[1776636099671,53.14,74226.61,174.2,0.03095,3e-05,3.22703]
[1776636099895,53.14,74226.61,174.2,0.03095,3e-05,3.22703]
[1776636100130,53.14,74226.61,174.2,0.03095,3e-05,3.22703]
[1776636100469,53.14,74203.21,174.2,0.03028,3e-05,3.16862]
[1776636100783,53.14,74203.21,174.2,0.03028,3e-05,3.16862]
[1776636101134,53.14,74203.21,174.2,0.03028,3e-05,3.16862]
[1776636101577,53.12,74206.65,174.2,0.03035,3e-05,3.17448]
[1776636101919,53.12,74206.65,174.2,0.03035,3e-05,3.17448]
[1776636102051,53.12,74206.65,174.2,0.03035,3e-05,3.17448]
[1776636102204,53.12,74206.65,174.2,0.03035,3e-05,3.17448]
[1776636102488,53.12,74245.76,174.2,0.03146,3e-05,3.27225]
[1776636102680,53.12,74245.76,174.2,0.03146,3e-05,3.27225]
[1776636102964,53.12,74245.76,174.2,0.03146,3e-05,3.27225]
[1776636103497,53.13,74274.2,174.2,0.0323,3e-05,3.34496]
[1776636103943,53.13,74274.2,174.2,0.0323,3e-05,3.34496]
[1776636103991,53.13,74274.2,174.2,0.0323,3e-05,3.34496]
[1776636104509,53.13,74246.97,174.2,0.0315,3e-05,3.27565]
[1776636104543,53.13,74246.97,174.2,0.0315,3e-05,3.27565]
[1776636104632,53.13,74246.97,174.2,0.0315,3e-05,3.27565]
[1776636104790,53.13,74246.97,174.2,0.0315,3e-05,3.27565]
[1776636105514,53.13,74263.39,174.2,0.03198,3e-05,3.31771]
[1776636105634,53.13,74263.39,174.2,0.03198,3e-05,3.31771]
[1776636106883,53.13,74263.78,174.2,0.032,3e-05,3.31908]
[1776636107529,53.13,74265.38,174.2,0.03205,3e-05,3.32311]
[1776636108427,53.13,74265.38,174.2,0.03205,3e-05,3.32311]
[1776636108462,53.13,74265.38,174.2,0.03205,3e-05,3.32311]
[1776636108537,53.13,74262.37,174.2,0.03196,3e-05,3.3154]
[1776636109546,53.13,74223.87,174.2,0.03084,3e-05,3.21794]
[1776636110552,53.13,74211.6,174.2,0.03049,3e-05,3.18714]
[1776636111559,53.12,74200.58,174.2,0.03018,3e-05,3.15966]
[1776636112925,53.12,74181.35,174.2,0.02965,3e-05,3.11236]
[1776636115538,53.12,74167.32,174.2,0.02926,3e-05,3.07792]
[1776636116726,53.12,74168.88,174.2,0.0293,3e-05,3.08169]
[1776636116758,53.12,74159.75,174.2,0.02905,3e-05,3.05957]
[1776636120042,53.12,74151.46,174.2,0.02884,3e-05,3.04042]
[1776636120759,53.13,74150.7,174.2,0.02882,3e-05,3.03901]
[1776636121090,53.13,74150.7,174.2,0.02882,3e-05,3.03901]
[1776636121214,53.13,74126.06,174.2,0.02817,3e-05,2.98055]
[1776636121732,53.13,74126.06,174.2,0.02817,3e-05,2.98055]
[1776636122013,53.13,74126.06,174.2,0.02817,3e-05,2.98055]
[1776636122126,53.13,74126.06,174.2,0.02817,3e-05,2.98055]
[1776636122515,53.13,74126.06,174.2,0.02817,3e-05,2.98055]
[1776636122558,53.13,74140.96,174.2,0.02857,3e-05,3.01642]
[1776636122718,53.13,74140.96,174.2,0.02857,3e-05,3.01642]
[1776636123021,53.13,74140.96,174.2,0.02857,3e-05,3.01642]
[1776636123454,53.13,74140.96,174.2,0.02857,3e-05,3.01642]
[1776636123610,53.13,74140.96,174.2,0.02857,3e-05,3.01642]
[1776636123465,53.13,74125.9,174.2,0.02817,3e-05,2.98085]
[1776636124347,53.13,74125.9,174.2,0.02817,3e-05,2.98085]
[1776636124545,53.13,74125.9,174.2,0.02817,3e-05,2.98085]
[1776636124358,53.13,74107.21,174.2,0.02768,3e-05,2.93698]
[1776636125413,53.13,74107.21,174.2,0.02768,3e-05,2.93698]
[1776636125470,53.13,74067.76,174.2,0.02668,3e-05,2.84616]
[1776636125748,53.13,74067.76,174.2,0.02668,3e-05,2.84616]
[1776636126551,53.13,74067.76,174.2,0.02668,3e-05,2.84616]
[1776636126837,53.14,74070.82,174.2,0.02676,3e-05,2.85395]
[1776636127439,53.14,74070.82,174.2,0.02676,3e-05,2.85395]
[1776636127460,53.14,74070.82,174.2,0.02676,3e-05,2.85395]
[1776636127561,53.14,74090.1,174.2,0.02726,3e-05,2.89854]
[1776636128025,53.14,74090.1,174.2,0.02726,3e-05,2.89854]
[1776636128087,53.14,74106.99,174.2,0.02769,3e-05,2.93779]
[1776636129711,53.14,74130.67,174.2,0.02833,3e-05,2.9946]
[1776636130923,53.14,74130.67,174.2,0.02833,3e-05,2.9946]
[1776636131334,53.14,74130.67,174.2,0.02833,3e-05,2.9946]
[1776636131363,53.14,74101.82,174.2,0.02758,3e-05,2.92734]
[1776636131643,53.14,74101.82,174.2,0.02758,3e-05,2.92734]
[1776636132281,53.14,74101.82,174.2,0.02758,3e-05,2.92734]
[1776636133509,53.15,74121.11,174.2,0.02809,3e-05,2.97344]
[1776636134384,53.15,74140.35,174.2,0.0286,3e-05,3.01942]
[1776636135429,53.15,74114.2,174.2,0.02791,3e-05,2.95762]
[1776636136921,53.16,74096.83,174.2,0.02748,3e-05,2.91811]
[1776636138060,53.16,74096.83,174.2,0.02748,3e-05,2.91811]
[1776636138225,53.16,74096.83,174.2,0.02748,3e-05,2.91811]
[1776636138541,53.16,74085.37,174.2,0.02719,3e-05,2.89244]
[1776636139190,53.16,74085.37,174.2,0.02719,3e-05,2.89244]
[1776636139319,53.16,74085.37,174.2,0.02719,3e-05,2.89244]
[1776636139396,53.16,74063.39,174.2,0.02664,3e-05,2.84274]
[1776636139660,53.16,74063.39,174.2,0.02664,3e-05,2.84274]
[1776636139801,53.16,74063.39,174.2,0.02664,3e-05,2.84274]
[1776636140492,53.16,74051.41,174.2,0.02634,2e-05,2.81554]
[1776636140687,53.16,74051.41,174.2,0.02634,2e-05,2.81554]
[1776636141828,53.16,74060.16,174.2,0.02656,3e-05,2.83539]
[1776636141899,53.17,74081.43,174.2,0.02711,3e-05,2.88484]
[1776636146403,53.18,74097.79,174.2,0.02755,3e-05,2.92522]
[1776636149220,53.18,74098.38,174.2,0.02758,3e-05,2.92773]
[1776636149472,53.19,74080.32,174.2,0.02713,3e-05,2.88648]
[1776636150044,53.19,74080.32,174.2,0.02713,3e-05,2.88648]
[1776636150210,53.19,74080.32,174.2,0.02713,3e-05,2.88648]
[1776636150904,53.19,74077.92,174.2,0.02707,3e-05,2.88159]
[1776636151427,53.19,74044.07,174.2,0.02619,2e-05,2.80143]
[1776636152602,53.2,74064.77,174.2,0.02673,3e-05,2.84983]
[1776636152921,53.2,74036.74,174.2,0.02603,2e-05,2.78638]
[1776636154332,53.2,74036.74,174.2,0.02603,2e-05,2.78638]
[1776636154489,53.2,74036.74,174.2,0.02603,2e-05,2.78638]
[1776636154546,53.2,74023.83,174.2,0.02572,2e-05,2.75829]
[1776636156059,53.26,74017.41,174.2,0.0257,2e-05,2.75631]
[1776636156107,53.26,74017.41,174.2,0.0257,2e-05,2.75631]
[1776636156213,53.26,74017.41,174.2,0.0257,2e-05,2.75631]
[1776636156822,53.26,74011.6,174.2,0.02556,2e-05,2.74341]
[1776636157480,53.26,74011.6,174.2,0.02556,2e-05,2.74341]
[1776636157584,53.27,73994.07,174.2,0.02515,2e-05,2.70558]
[1776636158463,53.27,73994.07,174.2,0.02515,2e-05,2.70558]
[1776636158554,53.29,73998.76,174.2,0.02531,2e-05,2.72062]
[1776636160058,53.3,74000.03,174.2,0.02535,2e-05,2.72431]
[1776636160116,53.3,74000.03,174.2,0.02535,2e-05,2.72431]
[1776636161706,53.32,73989.08,174.2,0.02515,2e-05,2.70535]
[1776636162073,53.32,73989.08,174.2,0.02515,2e-05,2.70535]
[1776636162312,53.32,73989.08,174.2,0.02515,2e-05,2.70535]
[1776636162659,53.33,74002.41,174.2,0.02547,2e-05,2.73517]
[1776636165477,53.33,73998.8,174.2,0.0254,2e-05,2.72807]
[1776636165606,53.35,73998.38,174.2,0.02543,2e-05,2.73148]
[1776636167488,53.37,74007.32,174.2,0.0257,2e-05,2.75553]
[1776636167544,53.41,74019.02,174.2,0.02608,2e-05,2.78981]
[1776636169043,53.42,73999.25,174.2,0.02561,2e-05,2.74691]
[1776636172308,53.46,73991.9,174.2,0.02551,2e-05,2.73846]
[1776636173741,53.5,74002.12,174.2,0.02585,2e-05,2.76896]
[1776636173968,53.5,74002.12,174.2,0.02585,2e-05,2.76896]
[1776636174093,53.5,74020.81,174.2,0.02631,2e-05,2.81109]
[1776636175150,53.5,74020.81,174.2,0.02631,2e-05,2.81109]
[1776636175169,53.5,74039.62,174.2,0.02679,3e-05,2.85433]
[1776636176168,53.51,74054.67,174.2,0.02718,3e-05,2.88934]
[1776636177760,53.51,74062.62,174.2,0.02739,3e-05,2.9082]
[1776636177851,53.51,74062.62,174.2,0.02739,3e-05,2.9082]
[1776636178110,53.51,74040.65,174.2,0.02684,3e-05,2.85848]
[1776636178762,53.51,74040.65,174.2,0.02684,3e-05,2.85848]
[1776636179117,53.52,74017.39,174.2,0.02626,2e-05,2.80663]
[1776636179760,53.52,74017.39,174.2,0.02626,2e-05,2.80663]
[1776636180123,53.52,74005.63,174.2,0.02598,2e-05,2.78061]
[1776636181920,53.52,74005.25,174.2,0.02597,2e-05,2.77973]
[1776636182122,53.52,74005.25,174.2,0.02597,2e-05,2.77973]
[1776636184609,53.52,73971.1,174.2,0.02514,2e-05,2.70428]
[1776636185589,53.52,73971.1,174.2,0.02514,2e-05,2.70428]
[1776636185676,53.52,73947.28,174.2,0.02458,2e-05,2.65261]
[1776636186436,53.52,73947.28,174.2,0.02458,2e-05,2.65261]
[1776636186466,53.52,73933.67,174.2,0.02426,2e-05,2.62351]
[1776636188471,53.55,73929.68,174.2,0.02424,2e-05,2.62152]
[1776636188478,53.57,73930.03,174.2,0.0243,2e-05,2.62681]
[1776636189019,53.57,73930.03,174.2,0.0243,2e-05,2.62681]
[1776636189478,53.57,73930.03,174.2,0.0243,2e-05,2.62681]
[1776636190537,53.57,73922.88,174.2,0.02414,2e-05,2.61157]
[1776636190694,53.59,73944.98,174.2,0.02469,2e-05,2.662]
[1776636190991,53.59,73944.98,174.2,0.02469,2e-05,2.662]
[1776636191217,53.59,73983.83,174.2,0.02561,2e-05,2.74676]
[1776636192085,53.59,73983.83,174.2,0.02561,2e-05,2.74676]
[1776636192446,53.59,73983.83,174.2,0.02561,2e-05,2.74676]
[1776636192654,53.59,74011.83,174.2,0.0263,2e-05,2.80983]
[1776636193503,53.59,74011.83,174.2,0.0263,2e-05,2.80983]
[1776636193543,53.6,74047.47,174.2,0.0272,3e-05,2.89094]
[1776636193928,53.6,74047.47,174.2,0.0272,3e-05,2.89094]
[1776636193980,53.6,74047.47,174.2,0.0272,3e-05,2.89094]
[1776636194397,53.6,74065.49,174.2,0.02766,3e-05,2.93242]
[1776636195309,53.6,74133.03,174.2,0.02944,3e-05,3.09169]
[1776636196022,53.6,74133.03,174.2,0.02944,3e-05,3.09169]
[1776636196374,53.6,74133.03,174.2,0.02944,3e-05,3.09169]
[1776636196684,53.6,74145.6,174.2,0.02979,3e-05,3.12272]
[1776636197109,53.6,74145.6,174.2,0.02979,3e-05,3.12272]
[1776636197510,53.6,74145.6,174.2,0.02979,3e-05,3.12272]
[1776636198245,53.6,74152.74,174.2,0.02999,3e-05,3.14022]
[1776636198409,53.6,74131.43,174.2,0.02941,3e-05,3.08875]
[1776636199276,53.6,74147.93,174.2,0.02986,3e-05,3.12882]
[1776636200905,53.6,74147.75,174.2,0.02986,3e-05,3.12859]
[1776636201899,53.6,74139.9,174.2,0.02965,3e-05,3.10982]
[1776636203397,53.61,74120.38,174.2,0.02913,3e-05,3.06348]
[1776636204594,53.61,74120.38,174.2,0.02913,3e-05,3.06348]
[1776636204695,53.61,74090.08,174.2,0.02833,3e-05,2.99245]
[1776636205617,53.61,74090.08,174.2,0.02833,3e-05,2.99245]
[1776636205720,53.61,74047.73,174.2,0.02724,3e-05,2.89423]
[1776636206851,53.61,74053.23,174.2,0.02738,3e-05,2.90738]
[1776636207414,53.61,74053.23,174.2,0.02738,3e-05,2.90738]
[1776636207495,53.61,74072.09,174.2,0.02787,3e-05,2.95111]
[1776636208327,53.61,74072.09,174.2,0.02787,3e-05,2.95111]
[1776636209306,53.62,74065.94,174.2,0.02772,3e-05,2.93779]
[1776636209365,53.62,74100.64,174.2,0.02863,3e-05,3.01945]
[1776636210103,53.62,74100.64,174.2,0.02863,3e-05,3.01945]
[1776636210424,53.62,74142.8,174.2,0.02977,3e-05,3.12074]
[1776636211739,53.62,74142.8,174.2,0.02977,3e-05,3.12074]
[1776636211374,53.62,74186.9,174.2,0.03096,3e-05,3.22506]
[1776636212118,53.62,74186.9,174.2,0.03096,3e-05,3.22506]
[1776636212750,53.62,74186.9,174.2,0.03096,3e-05,3.22506]
[1776636213121,53.62,74179.51,174.2,0.03076,3e-05,3.20729]
[1776636213987,53.63,74180.84,174.2,0.0308,3e-05,3.21068]
[1776636214120,53.63,74180.84,174.2,0.0308,3e-05,3.21068]
[1776636214268,53.63,74180.84,174.2,0.0308,3e-05,3.21068]
[1776636214626,53.63,74180.84,174.2,0.0308,3e-05,3.21068]
[1776636214980,53.63,74177.52,174.2,0.03071,3e-05,3.20259]
[1776636215124,53.63,74177.52,174.2,0.03071,3e-05,3.20259]
[1776636215236,53.63,74177.52,174.2,0.03071,3e-05,3.20259]
[1776636215626,53.63,74177.52,174.2,0.03071,3e-05,3.20259]
[1776636216232,53.63,74176.44,174.2,0.03068,3e-05,3.20003]
[1776636216628,53.63,74176.44,174.2,0.03068,3e-05,3.20003]
[1776636216980,53.63,74178.46,174.2,0.03074,3e-05,3.20511]
[1776636217683,53.63,74178.46,174.2,0.03074,3e-05,3.20511]
[1776636217743,53.63,74152.3,174.2,0.03001,3e-05,3.1412]
[1776636218141,53.63,74152.3,174.2,0.03001,3e-05,3.1412]
[1776636218692,53.63,74152.3,174.2,0.03001,3e-05,3.1412]
[1776636218711,53.63,74139.45,174.2,0.02966,3e-05,3.10992]
[1776636219146,53.63,74139.45,174.2,0.02966,3e-05,3.10992]
[1776636219786,53.63,74139.45,174.2,0.02966,3e-05,3.10992]
[1776636220177,53.63,74136.89,174.2,0.02959,3e-05,3.10362]
[1776636220766,53.63,74136.89,174.2,0.02959,3e-05,3.10362]
[1776636220588,53.63,74126.06,174.2,0.02929,3e-05,3.0775]
[1776636221151,53.63,74126.06,174.2,0.02929,3e-05,3.0775]
[1776636222226,53.62,74125.03,174.2,0.02926,3e-05,3.07496]
[1776636222654,53.62,74125.03,174.2,0.02926,3e-05,3.07496]
[1776636222755,53.63,74094.5,174.2,0.02845,3e-05,3.00288]
[1776636223220,53.63,74094.5,174.2,0.02845,3e-05,3.00288]
[1776636224451,53.63,74086.39,174.2,0.02824,3e-05,2.98385]
[1776636224782,53.63,74062.17,174.2,0.02762,3e-05,2.92796]
[1776636225085,53.63,74062.17,174.2,0.02762,3e-05,2.92796]
[1776636225447,53.63,74062.17,174.2,0.02762,3e-05,2.92796]
[1776636225482,53.63,74062.17,174.2,0.02762,3e-05,2.92796]
[1776636225544,53.63,74042.57,174.2,0.02712,3e-05,2.8831]
[1776636226123,53.63,74042.57,174.2,0.02712,3e-05,2.8831]
[1776636226439,53.63,74042.57,174.2,0.02712,3e-05,2.8831]
[1776636227080,53.63,74039.76,174.2,0.02705,3e-05,2.87718]
[1776636227480,53.63,74039.76,174.2,0.02705,3e-05,2.87718]
[1776636228440,53.63,74049.11,174.2,0.02729,3e-05,2.89857]
[1776636228537,53.63,74049.11,174.2,0.02729,3e-05,2.89857]
[1776636228695,53.63,74049.11,174.2,0.02729,3e-05,2.89857]
[1776636228751,53.63,74068.8,174.2,0.0278,3e-05,2.94419]
[1776636228947,53.63,74068.8,174.2,0.0278,3e-05,2.94419]
[1776636229600,53.63,74068.8,174.2,0.0278,3e-05,2.94419]
[1776636229619,53.64,74083.42,174.2,0.02819,3e-05,2.97961]
[1776636230732,53.64,74056.95,174.2,0.02751,3e-05,2.9186]
[1776636231546,53.64,74042.18,174.2,0.02714,3e-05,2.88525]
[1776636234609,53.65,74038.07,174.2,0.02705,3e-05,2.87707]
[1776636234655,53.65,74008.38,174.2,0.02632,2e-05,2.81054]
[1776636235141,53.65,74008.38,174.2,0.02632,2e-05,2.81054]
[1776636235578,53.66,73990.65,174.2,0.02589,2e-05,2.7717]
[1776636236843,53.66,73990.65,174.2,0.02589,2e-05,2.7717]
[1776636237438,53.66,73997.49,174.2,0.02606,2e-05,2.78724]
[1776636237592,53.66,73995.09,174.2,0.02601,2e-05,2.78221]
[1776636238599,53.66,74006.9,174.2,0.02631,2e-05,2.80933]
[1776636239606,53.67,73993.56,174.2,0.02599,2e-05,2.78026]
[1776636241180,53.67,73999.36,174.2,0.02614,2e-05,2.79389]
[1776636241845,53.67,73999.36,174.2,0.02614,2e-05,2.79389]
[1776636241815,53.67,74019.23,174.2,0.02664,2e-05,2.83925]
[1776636242230,53.67,74019.23,174.2,0.02664,2e-05,2.83925]
[1776636242637,53.68,74033.91,174.2,0.02701,3e-05,2.87327]
[1776636244050,53.68,74030.23,174.2,0.02693,3e-05,2.86556]
[1776636244821,53.69,74016.95,174.2,0.02661,2e-05,2.83671]
[1776636245225,53.69,74016.95,174.2,0.02661,2e-05,2.83671]
[1776636245770,53.69,74031.67,174.2,0.02698,3e-05,2.87005]
[1776636246074,53.69,74031.67,174.2,0.02698,3e-05,2.87005]
[1776636246230,53.69,74031.67,174.2,0.02698,3e-05,2.87005]
[1776636246666,53.69,74054.82,174.2,0.02757,3e-05,2.92374]
[1776636248681,53.7,74015.34,174.2,0.02659,2e-05,2.83487]
[1776636249688,53.7,74005.0,174.2,0.02634,2e-05,2.81216]
[1776636250696,53.7,73993.25,174.2,0.02606,2e-05,2.78658]
[1776636252720,53.71,73975.68,174.2,0.02565,2e-05,2.74909]
[1776636254059,53.71,73982.49,174.2,0.02582,2e-05,2.76488]
[1776636254107,53.71,73982.49,174.2,0.02582,2e-05,2.76488]
[1776636254820,53.71,73982.49,174.2,0.02582,2e-05,2.76488]
[1776636254815,53.72,74008.53,174.2,0.02647,2e-05,2.82374]
[1776636255812,53.72,74008.53,174.2,0.02647,2e-05,2.82374]
[1776636255754,53.72,74027.21,174.2,0.02694,3e-05,2.86673]
[1776636256446,53.72,74027.21,174.2,0.02694,3e-05,2.86673]
[1776636257974,53.73,74014.5,174.2,0.02664,2e-05,2.83924]
[1776636258912,53.73,74013.27,174.2,0.02662,2e-05,2.83708]
[1776636259476,53.73,74013.27,174.2,0.02662,2e-05,2.83708]
[1776636259786,53.73,73987.65,174.2,0.02599,2e-05,2.7804]
[1776636260793,53.74,73971.43,174.2,0.02561,2e-05,2.74592]
[1776636261800,53.74,73982.93,174.2,0.02589,2e-05,2.77132]
[1776636266890,53.76,73975.35,174.2,0.02574,2e-05,2.75764]
[1776636268905,53.76,73971.14,174.2,0.02566,2e-05,2.7499]
[1776636269872,53.77,73983.27,174.2,0.02597,2e-05,2.77829]
[1776636270277,53.77,73983.27,174.2,0.02597,2e-05,2.77829]
[1776636270457,53.77,73983.27,174.2,0.02597,2e-05,2.77829]
[1776636270877,53.78,73969.29,174.2,0.02564,2e-05,2.74819]
[1776636271181,53.78,73969.29,174.2,0.02564,2e-05,2.74819]
[1776636273907,53.79,73947.52,174.2,0.02512,2e-05,2.69968]
[1776636275919,53.8,73936.21,174.2,0.02488,2e-05,2.67777]
[1776636277934,53.85,73955.76,174.2,0.02545,2e-05,2.73009]
[1776636279230,53.86,73946.57,174.2,0.02524,2e-05,2.71085]
[1776636281280,53.86,73944.83,174.2,0.02521,2e-05,2.70791]
[1776636281501,53.86,73944.83,174.2,0.02521,2e-05,2.70791]
[1776636285288,53.88,73937.37,174.2,0.02507,2e-05,2.69512]
[1776636285756,53.88,73937.37,174.2,0.02507,2e-05,2.69512]
[1776636286988,53.88,73936.44,174.2,0.02506,2e-05,2.69398]
[1776636286572,53.93,73912.24,174.2,0.02459,2e-05,2.65051]
[1776636287968,53.93,73912.24,174.2,0.02459,2e-05,2.65051]
[1776636287673,53.97,73887.68,174.2,0.02412,2e-05,2.60757]
[1776636287990,53.97,73887.68,174.2,0.02412,2e-05,2.60757]
[1776636288186,53.97,73887.68,174.2,0.02412,2e-05,2.60757]
[1776636288905,53.97,73887.68,174.2,0.02412,2e-05,2.60757]
[1776636288555,53.98,73874.06,174.2,0.02382,2e-05,2.57958]
[1776636289322,53.98,73874.06,174.2,0.02382,2e-05,2.57958]
[1776636289418,54.03,73897.48,174.2,0.02447,2e-05,2.63932]
[1776636290610,54.03,73897.48,174.2,0.02447,2e-05,2.63932]
[1776636290673,54.03,73897.48,174.2,0.02447,2e-05,2.63932]
[1776636290931,54.03,73897.48,174.2,0.02447,2e-05,2.63932]
[1776636291181,54.08,73903.91,174.2,0.02472,2e-05,2.66237]
[1776636291595,54.08,73903.91,174.2,0.02472,2e-05,2.66237]
[1776636291693,54.08,73903.91,174.2,0.02472,2e-05,2.66237]
[1776636291977,54.08,73903.91,174.2,0.02472,2e-05,2.66237]
[1776636292197,54.13,73898.67,174.2,0.0247,2e-05,2.66009]
[1776636292645,54.13,73898.67,174.2,0.0247,2e-05,2.66009]
[1776636292756,54.13,73898.67,174.2,0.0247,2e-05,2.66009]
[1776636292975,54.13,73898.67,174.2,0.0247,2e-05,2.66009]
[1776636293181,54.17,73894.15,174.2,0.02469,2e-05,2.65935]
[1776636293268,54.17,73894.15,174.2,0.02469,2e-05,2.65935]
[1776636293683,54.17,73894.15,174.2,0.02469,2e-05,2.65935]
[1776636293796,54.17,73894.15,174.2,0.02469,2e-05,2.65935]
[1776636293816,54.22,73922.71,174.2,0.02546,2e-05,2.72986]
[1776636294186,54.22,73922.71,174.2,0.02546,2e-05,2.72986]
[1776636294409,54.22,73922.71,174.2,0.02546,2e-05,2.72986]
[1776636294690,54.22,73922.71,174.2,0.02546,2e-05,2.72986]
[1776636295271,54.22,73925.83,174.2,0.02554,2e-05,2.73744]
[1776636295688,54.22,73925.83,174.2,0.02554,2e-05,2.73744]
[1776636296250,54.23,73923.57,174.2,0.02551,2e-05,2.73408]
[1776636296717,54.23,73923.57,174.2,0.02551,2e-05,2.73408]
[1776636297251,54.23,73933.23,174.2,0.02574,2e-05,2.75516]
[1776636297695,54.23,73933.23,174.2,0.02574,2e-05,2.75516]
[1776636298279,54.23,73922.98,174.2,0.0255,2e-05,2.73355]
[1776636298609,54.27,73910.77,174.2,0.0253,2e-05,2.71483]
[1776636299966,54.36,73895.14,174.2,0.02511,2e-05,2.69755]
[1776636300819,54.36,73906.07,174.2,0.02537,2e-05,2.72113]
[1776636305178,54.38,73920.04,174.2,0.02575,2e-05,2.75543]
[1776636306572,54.38,73920.04,174.2,0.02575,2e-05,2.75543]
[1776636306634,54.38,73920.04,174.2,0.02575,2e-05,2.75543]
[1776636306750,54.38,73920.04,174.2,0.02575,2e-05,2.75543]
[1776636306871,54.38,73920.04,174.2,0.02575,2e-05,2.75543]
[1776636307575,54.38,73911.73,174.2,0.02556,2e-05,2.73807]
[1776636309129,54.39,73911.62,174.2,0.02557,2e-05,2.73939]
[1776636311220,54.4,73889.82,174.2,0.02508,2e-05,2.69462]
[1776636313905,54.45,73883.22,174.2,0.02502,2e-05,2.68869]
[1776636314868,54.49,73885.01,174.2,0.02515,2e-05,2.70083]
[1776636314908,54.53,73908.85,174.2,0.02581,2e-05,2.7605]
[1776636318106,54.54,73908.87,174.2,0.02583,2e-05,2.76265]
[1776636319284,54.54,73913.19,174.2,0.02594,2e-05,2.77279]
[1776636321744,54.56,73897.96,174.2,0.0256,2e-05,2.74172]
[1776636322822,54.56,73882.85,174.2,0.02526,2e-05,2.70985]
[1776636324045,54.56,73876.6,174.2,0.02512,2e-05,2.69723]
[1776636325007,54.56,73876.6,174.2,0.02512,2e-05,2.69723]
[1776636328318,54.69,73876.09,174.2,0.02538,2e-05,2.72093]
[1776636328907,54.7,73862.72,174.2,0.02508,2e-05,2.69305]
[1776636330896,54.74,73851.58,174.2,0.02491,2e-05,2.67731]
[1776636331606,54.74,73851.58,174.2,0.02491,2e-05,2.67731]
[1776636331704,54.76,73848.53,174.2,0.02485,2e-05,2.67173]
[1776636332946,54.76,73874.27,174.2,0.02545,2e-05,2.72672]
[1776636333852,54.8,73896.08,174.2,0.02607,2e-05,2.78252]
[1776636334414,54.8,73909.85,174.2,0.0264,2e-05,2.81269]
[1776636336603,54.81,73873.96,174.2,0.02555,2e-05,2.73521]
[1776636339272,54.82,73881.83,174.2,0.02576,2e-05,2.75435]
[1776636339281,54.82,73881.83,174.2,0.02576,2e-05,2.75435]
[1776636343492,54.84,73893.28,174.2,0.02607,2e-05,2.78286]
[1776636344296,54.84,73893.28,174.2,0.02607,2e-05,2.78286]
[1776636344981,54.84,73893.28,174.2,0.02607,2e-05,2.78286]
[1776636344990,54.84,73930.05,174.2,0.02698,2e-05,2.86459]
[1776636345738,54.84,73942.55,174.2,0.0273,2e-05,2.89332]
[1776636346511,54.85,73953.77,174.2,0.02758,3e-05,2.91907]
[1776636349420,54.85,73953.7,174.2,0.02759,3e-05,2.91982]
[1776636350075,54.85,73953.7,174.2,0.02759,3e-05,2.91982]
[1776636350539,54.86,73930.12,174.2,0.02701,2e-05,2.86783]
[1776636352979,54.86,73950.96,174.2,0.02754,3e-05,2.91565]
[1776636353389,54.86,73950.96,174.2,0.02754,3e-05,2.91565]
[1776636358600,54.87,73941.77,174.2,0.02735,2e-05,2.89769]
[1776636359494,54.87,73941.77,174.2,0.02735,2e-05,2.89769]
[1776636360761,54.88,73939.94,174.2,0.02731,2e-05,2.89408]
[1776636360860,54.88,73958.85,174.2,0.02779,3e-05,2.93721]
[1776636361621,54.88,73979.04,174.2,0.02831,3e-05,2.98367]
[1776636363648,54.89,74000.68,174.2,0.02887,3e-05,3.03426]
[1776636365663,54.89,74022.98,174.2,0.02947,3e-05,3.08685]
[1776636369713,54.89,74034.54,174.2,0.02978,3e-05,3.1149]
[1776636373741,54.89,74044.91,174.2,0.03007,3e-05,3.14013]
[1776636375002,54.89,74044.91,174.2,0.03007,3e-05,3.14013]
[1776636378005,54.9,74034.27,174.2,0.02979,3e-05,3.11528]
[1776636378099,54.9,74010.64,174.2,0.02916,3e-05,3.05994]
[1776636378959,54.9,73990.08,174.2,0.02863,3e-05,3.01247]
[1776636379425,54.9,73990.08,174.2,0.02863,3e-05,3.01247]
[1776636379794,54.9,73975.19,174.2,0.02825,3e-05,2.97857]
[1776636382815,54.91,73991.14,174.2,0.02867,3e-05,3.01635]
[1776636386852,54.91,74018.25,174.2,0.0294,3e-05,3.08061]
[1776636388902,54.91,74039.13,174.2,0.02996,3e-05,3.13023]
[1776636389426,54.91,74039.13,174.2,0.02996,3e-05,3.13023]
[1776636389877,54.91,74050.21,174.2,0.03026,3e-05,3.15669]
[1776636393905,54.92,74021.39,174.2,0.02946,3e-05,3.08531]
[1776636394912,54.92,74006.68,174.2,0.02907,3e-05,3.05112]
[1776636397106,54.92,74018.67,174.2,0.02939,3e-05,3.07965]
[1776636397932,54.92,74037.56,174.2,0.0299,3e-05,3.12436]
[1776636402968,54.92,74033.32,174.2,0.02979,3e-05,3.11498]
[1776636404982,54.92,74051.44,174.2,0.03028,3e-05,3.15827]
[1776636407817,54.93,74049.91,174.2,0.03024,3e-05,3.15475]
[1776636411506,54.93,74055.64,174.2,0.0304,3e-05,3.16867]
[1776636411733,54.93,74055.64,174.2,0.0304,3e-05,3.16867]
[1776636412035,54.93,74086.66,174.2,0.03126,3e-05,3.24351]
[1776636412403,54.93,74086.66,174.2,0.03126,3e-05,3.24351]
[1776636412560,54.93,74086.66,174.2,0.03126,3e-05,3.24351]
[1776636415054,54.93,74064.96,174.2,0.03066,3e-05,3.19091]
[1776636416723,54.93,74064.47,174.2,0.03064,3e-05,3.18975]
[1776636417068,54.93,74057.78,174.2,0.03046,3e-05,3.17373]
[1776636419734,54.92,74050.99,174.2,0.03027,3e-05,3.15669]
[1776636420089,54.92,74066.1,174.2,0.03067,3e-05,3.19248]
[1776636420520,54.92,74066.1,174.2,0.03067,3e-05,3.19248]
[1776636421096,54.92,74080.19,174.2,0.03106,3e-05,3.22611]
[1776636421850,54.92,74080.19,174.2,0.03106,3e-05,3.22611]
[1776636421941,54.92,74080.19,174.2,0.03106,3e-05,3.22611]
[1776636422104,54.92,74106.72,174.2,0.03179,3e-05,3.29038]
[1776636422736,54.92,74106.72,174.2,0.03179,3e-05,3.29038]
[1776636422813,54.92,74106.72,174.2,0.03179,3e-05,3.29038]
[1776636423126,54.92,74142.33,174.2,0.03281,3e-05,3.37861]
[1776636423501,54.92,74142.33,174.2,0.03281,3e-05,3.37861]
[1776636424133,54.92,74163.12,174.2,0.03341,3e-05,3.43077]
[1776636424543,54.92,74163.12,174.2,0.03341,3e-05,3.43077]
[1776636426906,54.91,74166.89,174.2,0.03352,3e-05,3.43964]
[1776636427156,54.91,74142.59,174.2,0.0328,3e-05,3.37809]
[1776636428163,54.91,74119.16,174.2,0.03213,3e-05,3.31944]
[1776636430177,54.91,74136.88,174.2,0.03263,3e-05,3.36296]
[1776636433523,54.9,74141.67,174.2,0.03276,3e-05,3.37416]
[1776636433622,54.9,74124.68,174.2,0.03227,3e-05,3.33159]
[1776636439863,54.9,74120.87,174.2,0.03215,3e-05,3.32139]
[1776636440101,54.9,74120.87,174.2,0.03215,3e-05,3.32139]
[1776636440165,54.9,74120.21,174.2,0.03213,3e-05,3.31935]
[1776636440286,54.9,74120.21,174.2,0.03213,3e-05,3.31935]
[1776636441254,54.89,74103.35,174.2,0.03164,3e-05,3.27744]
[1776636446290,54.88,74095.98,174.2,0.03141,3e-05,3.25688]
[1776636448304,54.88,74114.43,174.2,0.03192,3e-05,3.30143]
[1776636450530,54.88,74123.19,174.2,0.03216,3e-05,3.32266]
[1776636450735,54.88,74134.96,174.2,0.03249,3e-05,3.35144]
[1776636451714,54.88,74134.96,174.2,0.03249,3e-05,3.35144]
[1776636451878,54.87,74122.56,174.2,0.0321,3e-05,3.31652]
[1776636452562,54.87,74122.56,174.2,0.0321,3e-05,3.31652]
[1776636454347,54.87,74147.88,174.2,0.03282,3e-05,3.3789]
[1776636457032,54.87,74150.79,174.2,0.0329,3e-05,3.3859]
[1776636457063,54.87,74150.79,174.2,0.0329,3e-05,3.3859]
[1776636458228,54.87,74159.99,174.2,0.03316,3e-05,3.40841]
[1776636458694,54.86,74163.1,174.2,0.03325,3e-05,3.41592]
[1776636459240,54.86,74163.1,174.2,0.03325,3e-05,3.41592]
[1776636459293,54.86,74163.1,174.2,0.03325,3e-05,3.41592]
[1776636459383,54.86,74157.42,174.2,0.03309,3e-05,3.4018]
[1776636460383,54.86,74157.42,174.2,0.03309,3e-05,3.4018]
[1776636461219,54.86,74161.29,174.2,0.03319,3e-05,3.41123]
[1776636462966,54.86,74166.92,174.2,0.03336,3e-05,3.42565]
[1776636463026,54.87,74174.24,174.2,0.03358,3e-05,3.44438]
[1776636463563,54.87,74174.24,174.2,0.03358,3e-05,3.44438]
[1776636463977,54.87,74174.24,174.2,0.03358,3e-05,3.44438]
[1776636464073,54.86,74160.56,174.2,0.03317,3e-05,3.40948]
[1776636465306,54.86,74155.98,174.2,0.03304,3e-05,3.39817]
[1776636465719,54.86,74155.98,174.2,0.03304,3e-05,3.39817]
[1776636465787,54.87,74149.69,174.2,0.03286,3e-05,3.38261]
[1776636466350,54.87,74149.69,174.2,0.03286,3e-05,3.38261]
[1776636466980,54.86,74149.68,174.2,0.03286,3e-05,3.38231]
[1776636472336,54.87,74150.65,174.2,0.0329,3e-05,3.38604]
[1776636472478,54.87,74173.29,174.2,0.03357,3e-05,3.44316]
[1776636475732,54.87,74160.42,174.2,0.0332,3e-05,3.41141]
[1776636477239,54.87,74160.42,174.2,0.0332,3e-05,3.41141]
[1776636476508,54.88,74183.68,174.2,0.03389,3e-05,3.47063]
[1776636478469,54.88,74191.02,174.2,0.03411,3e-05,3.48953]
[1776636478807,54.88,74197.61,174.2,0.0343,3e-05,3.50655]
[1776636483708,54.89,74186.22,174.2,0.03399,3e-05,3.47981]
[1776636485155,54.89,74186.22,174.2,0.03399,3e-05,3.47981]
[1776636485244,54.89,74172.55,174.2,0.03359,3e-05,3.44554]
[1776636486058,54.89,74172.55,174.2,0.03359,3e-05,3.44554]
[1776636486108,54.89,74172.55,174.2,0.03359,3e-05,3.44554]
[1776636486247,54.89,74172.55,174.2,0.03359,3e-05,3.44554]
[1776636486130,54.89,74187.45,174.2,0.03404,3e-05,3.48355]
[1776636487192,54.89,74193.44,174.2,0.03422,3e-05,3.49889]
[1776636488603,54.9,74220.92,174.2,0.03506,3e-05,3.57087]
[1776636489613,54.9,74209.86,174.2,0.03473,3e-05,3.54257]
[1776636490624,54.9,74197.88,174.2,0.03437,3e-05,3.51211]
[1776636491627,54.9,74197.88,174.2,0.03437,3e-05,3.51211]
[1776636493495,54.9,74195.5,174.2,0.03431,3e-05,3.50697]
[1776636493646,54.91,74185.43,174.2,0.03402,3e-05,3.48165]
[1776636496202,54.91,74176.74,174.2,0.03376,3e-05,3.45961]
[1776636496811,54.91,74171.6,174.2,0.03361,3e-05,3.44671]
[1776636497586,54.91,74165.79,174.2,0.03344,3e-05,3.43216]
[1776636497676,54.91,74166.32,174.2,0.03346,3e-05,3.4337]
[1776636498620,54.91,74166.32,174.2,0.03346,3e-05,3.4337]
[1776636498682,54.91,74169.6,174.2,0.03355,3e-05,3.44166]
[1776636500218,54.91,74169.6,174.2,0.03355,3e-05,3.44166]
[1776636501112,54.91,74176.7,174.2,0.03376,3e-05,3.45988]
[1776636501206,54.91,74176.7,174.2,0.03376,3e-05,3.45988]
[1776636501949,54.91,74177.78,174.2,0.0338,3e-05,3.46278]
[1776636502053,54.91,74202.8,174.2,0.03455,3e-05,3.52744]
[1776636505618,54.92,74202.78,174.2,0.03457,3e-05,3.52874]
[1776636507988,54.92,74200.23,174.2,0.0345,3e-05,3.52307]
[1776636508353,54.92,74199.4,174.2,0.03448,3e-05,3.52139]
[1776636508360,54.92,74199.4,174.2,0.03448,3e-05,3.52139]
[1776636508758,54.93,74181.65,174.2,0.03395,3e-05,3.47635]
[1776636510772,54.92,74168.43,174.2,0.03355,3e-05,3.44193]
[1776636513793,54.92,74186.49,174.2,0.03404,3e-05,3.48311]
[1776636517432,54.91,74177.36,174.2,0.03376,3e-05,3.45862]
[1776636517821,54.91,74199.57,174.2,0.03442,3e-05,3.51505]
[1776636518623,54.91,74199.57,174.2,0.03442,3e-05,3.51505]
[1776636519307,54.91,74199.57,174.2,0.03442,3e-05,3.51505]
[1776636519404,54.91,74199.57,174.2,0.03442,3e-05,3.51505]
[1776636518829,54.91,74189.7,174.2,0.03412,3e-05,3.48972]
[1776636519743,54.91,74189.7,174.2,0.03412,3e-05,3.48972]
[1776636520300,54.91,74189.7,174.2,0.03412,3e-05,3.48972]
[1776636519838,54.91,74147.23,174.2,0.03287,3e-05,3.38224]
[1776636520388,54.91,74147.23,174.2,0.03287,3e-05,3.38224]
[1776636520612,54.91,74147.23,174.2,0.03287,3e-05,3.38224]
[1776636520719,54.91,74147.23,174.2,0.03287,3e-05,3.38224]
[1776636521298,54.91,74147.23,174.2,0.03287,3e-05,3.38224]
[1776636521241,54.91,74087.29,174.2,0.03116,3e-05,3.234]
[1776636521663,54.91,74087.29,174.2,0.03116,3e-05,3.234]
[1776636521823,54.91,74087.29,174.2,0.03116,3e-05,3.234]
[1776636523510,54.91,74083.79,174.2,0.03107,3e-05,3.22551]
[1776636523738,54.91,74082.08,174.2,0.03102,3e-05,3.22137]
[1776636524090,54.91,74102.69,174.2,0.03159,3e-05,3.27151]
[1776636525974,54.91,74105.92,174.2,0.03168,3e-05,3.27942]
[1776636526728,54.89,74109.13,174.2,0.03174,3e-05,3.28415]
[1776636528149,54.89,74110.3,174.2,0.03177,3e-05,3.2867]
[1776636530308,54.89,74128.86,174.2,0.03228,3e-05,3.33106]
[1776636531732,54.89,74132.72,174.2,0.03239,3e-05,3.34064]
[1776636531848,54.89,74132.72,174.2,0.03239,3e-05,3.34064]
[1776636531939,54.88,74138.92,174.2,0.03256,3e-05,3.35565]
[1776636532488,54.88,74138.92,174.2,0.03256,3e-05,3.35565]
[1776636533403,54.88,74137.55,174.2,0.03252,3e-05,3.3518]
[1776636533953,54.88,74136.1,174.2,0.03248,3e-05,3.34819]
[1776636535095,54.88,74136.1,174.2,0.03248,3e-05,3.34819]
[1776636535582,54.88,74136.29,174.2,0.03247,3e-05,3.34779]
[1776636535921,54.88,74136.29,174.2,0.03247,3e-05,3.34779]
[1776636536103,54.88,74136.29,174.2,0.03247,3e-05,3.34779]
[1776636536111,54.88,74146.59,174.2,0.03277,3e-05,3.37349]
[1776636536532,54.88,74146.59,174.2,0.03277,3e-05,3.37349]
[1776636536973,54.88,74159.73,174.2,0.03315,3e-05,3.40622]
[1776636538898,54.86,74162.08,174.2,0.03319,3e-05,3.40962]
[1776636538905,54.86,74162.08,174.2,0.03319,3e-05,3.40962]
[1776636540731,54.86,74160.13,174.2,0.03312,3e-05,3.40409]
[1776636542583,54.86,74173.74,174.2,0.03351,3e-05,3.43786]
[1776636548056,54.85,74179.49,174.2,0.03366,3e-05,3.45033]
[1776636552040,54.84,74177.46,174.2,0.03358,3e-05,3.44405]
[1776636552120,54.84,74177.46,174.2,0.03358,3e-05,3.44405]
[1776636552144,54.84,74177.46,174.2,0.03358,3e-05,3.44405]
[1776636552215,54.84,74181.42,174.2,0.0337,3e-05,3.45374]
[1776636553096,54.84,74212.78,174.2,0.03463,3e-05,3.5338]
[1776636554991,54.84,74208.96,174.2,0.03452,3e-05,3.52409]
[1776636555327,54.84,74208.46,174.2,0.0345,3e-05,3.52232]
[1776636557125,54.84,74182.86,174.2,0.03373,3e-05,3.45621]
[1776636557360,54.84,74182.86,174.2,0.03373,3e-05,3.45621]
[1776636559997,54.83,74174.91,174.2,0.03348,3e-05,3.43516]
[1776636560370,54.83,74168.98,174.2,0.0333,3e-05,3.41978]
[1776636560644,54.83,74168.98,174.2,0.0333,3e-05,3.41978]
[1776636566189,54.82,74164.85,174.2,0.03315,3e-05,3.40716]
[1776636566666,54.82,74164.85,174.2,0.03315,3e-05,3.40716]
[1776636567196,54.82,74178.18,174.2,0.03354,3e-05,3.44058]
[1776636568203,54.82,74188.86,174.2,0.03385,3e-05,3.4674]
[1776636571223,54.81,74174.51,174.2,0.03338,3e-05,3.4259]
[1776636571749,54.81,74174.51,174.2,0.03338,3e-05,3.4259]
[1776636572261,54.81,74174.51,174.2,0.03338,3e-05,3.4259]
[1776636574245,54.81,74158.11,174.2,0.03289,3e-05,3.38357]
[1776636576259,54.8,74175.56,174.2,0.03339,3e-05,3.42705]
[1776636579266,54.8,74168.28,174.2,0.03317,3e-05,3.40799]
[1776636579279,54.8,74178.87,174.2,0.03348,3e-05,3.43448]
[1776636580287,54.8,74196.47,174.2,0.034,3e-05,3.47934]
[1776636581671,54.8,74200.42,174.2,0.03411,3e-05,3.48869]
[1776636582301,54.79,74172.16,174.2,0.03327,3e-05,3.41631]
[1776636585334,54.79,74174.79,174.2,0.03334,3e-05,3.42233]
[1776636586330,54.79,74200.08,174.2,0.03408,3e-05,3.48609]
[1776636591366,54.78,74200.72,174.2,0.03407,3e-05,3.48562]
[1776636594386,54.77,74211.72,174.2,0.03439,3e-05,3.51262]
[1776636599906,54.76,74202.91,174.2,0.0341,3e-05,3.48819]
[1776636600430,54.76,74214.65,174.2,0.03445,3e-05,3.51798]
[1776636603406,54.75,74202.9,174.2,0.03408,3e-05,3.48601]
[1776636607024,54.75,74204.55,174.2,0.03412,3e-05,3.48942]
[1776636607034,54.75,74205.51,174.2,0.03414,3e-05,3.49146]
[1776636608416,54.75,74205.51,174.2,0.03414,3e-05,3.49146]
[1776636609334,54.75,74202.7,174.2,0.03406,3e-05,3.48447]
[1776636609502,54.75,74179.79,174.2,0.03337,3e-05,3.42565]
[1776636613170,54.74,74172.89,174.2,0.03316,3e-05,3.40757]
[1776636613979,54.74,74174.54,174.2,0.03321,3e-05,3.41116]
[1776636614014,54.74,74174.54,174.2,0.03321,3e-05,3.41116]
[1776636616666,54.74,74167.75,174.2,0.033,3e-05,3.39345]
[1776636616766,54.74,74167.75,174.2,0.033,3e-05,3.39345]
[1776636621060,54.73,74161.49,174.2,0.03281,3e-05,3.37676]
[1776636622094,54.73,74153.11,174.2,0.03256,3e-05,3.35554]
[1776636627154,54.73,74144.07,174.2,0.03229,3e-05,3.33214]
[1776636628641,54.73,74129.77,174.2,0.03188,3e-05,3.29626]
[1776636633682,54.72,74128.2,174.2,0.03179,3e-05,3.28823]
[1776636634816,54.72,74128.2,174.2,0.03179,3e-05,3.28823]
[1776636635178,54.72,74128.98,174.2,0.03182,3e-05,3.29006]
[1776636636246,54.72,74142.72,174.2,0.0322,3e-05,3.32374]
[1776636639281,54.7,74144.32,174.2,0.0322,3e-05,3.32354]
[1776636639345,54.68,74144.7,174.2,0.03216,3e-05,3.32038]
[1776636641348,54.68,74154.7,174.2,0.03245,3e-05,3.34527]
[1776636641367,54.68,74162.46,174.2,0.03267,3e-05,3.36429]
[1776636641780,54.68,74162.46,174.2,0.03267,3e-05,3.36429]
[1776636641844,54.68,74152.0,174.2,0.03237,3e-05,3.33815]
[1776636645766,54.68,74121.72,174.2,0.0315,3e-05,3.26269]
[1776636650297,54.68,74136.5,174.2,0.03192,3e-05,3.29889]
[1776636650802,54.68,74149.38,174.2,0.03228,3e-05,3.33074]
[1776636652818,54.68,74163.83,174.2,0.0327,3e-05,3.3665]
[1776636653669,54.68,74163.83,174.2,0.0327,3e-05,3.3665]
[1776636654350,54.68,74163.83,174.2,0.0327,3e-05,3.3665]
[1776636654445,54.67,74180.61,174.2,0.03318,3e-05,3.40854]
[1776636654836,54.67,74197.21,174.2,0.03367,3e-05,3.45042]
[1776636656422,54.67,74185.62,174.2,0.03332,3e-05,3.42028]
[1776636659866,54.67,74174.06,174.2,0.03297,3e-05,3.39023]
[1776636664015,54.66,74159.53,174.2,0.03254,3e-05,3.35279]
[1776636665446,54.66,74159.53,174.2,0.03254,3e-05,3.35279]
[1776636664902,54.66,74148.7,174.2,0.03222,3e-05,3.3256]
[1776636665701,54.66,74148.7,174.2,0.03222,3e-05,3.3256]
[1776636666030,54.66,74148.7,174.2,0.03222,3e-05,3.3256]
[1776636666276,54.66,74148.7,174.2,0.03222,3e-05,3.3256]
[1776636666474,54.66,74115.7,174.2,0.03129,3e-05,3.24411]
[1776636666596,54.66,74115.7,174.2,0.03129,3e-05,3.24411]
[1776636667346,54.66,74084.44,174.2,0.03042,3e-05,3.16834]
[1776636667620,54.66,74084.44,174.2,0.03042,3e-05,3.16834]
[1776636669956,54.66,74098.46,174.2,0.03081,3e-05,3.20255]
[1776636671309,54.66,74098.46,174.2,0.03081,3e-05,3.20255]
[1776636671774,54.66,74101.4,174.2,0.03089,3e-05,3.20978]
[1776636673516,54.66,74100.36,174.2,0.03087,3e-05,3.20734]
[1776636675318,54.66,74093.5,174.2,0.03068,3e-05,3.19074]
[1776636675449,54.66,74093.5,174.2,0.03068,3e-05,3.19074]
[1776636676009,54.67,74080.93,174.2,0.03035,3e-05,3.16195]
[1776636676771,54.67,74080.93,174.2,0.03035,3e-05,3.16195]
[1776636677011,54.68,74086.72,174.2,0.03052,3e-05,3.17707]
[1776636677582,54.68,74086.72,174.2,0.03052,3e-05,3.17707]
[1776636679829,54.67,74084.76,174.2,0.03046,3e-05,3.17165]
[1776636680635,54.67,74077.75,174.2,0.03027,3e-05,3.15472]
[1776636680758,54.67,74077.75,174.2,0.03027,3e-05,3.15472]
[1776636681747,54.67,74069.58,174.2,0.03004,3e-05,3.13487]
[1776636682049,54.67,74072.73,174.2,0.03012,3e-05,3.14211]
[1776636682501,54.67,74072.73,174.2,0.03012,3e-05,3.14211]
[1776636683688,54.67,74070.06,174.2,0.03005,3e-05,3.1359]
[1776636684461,54.67,74070.06,174.2,0.03005,3e-05,3.1359]
[1776636684501,54.67,74077.31,174.2,0.03025,3e-05,3.15354]
[1776636685071,54.67,74088.52,174.2,0.03056,3e-05,3.18047]
[1776636686799,54.68,74091.2,174.2,0.03064,3e-05,3.1879]
[1776636692119,54.69,74096.0,174.2,0.03078,3e-05,3.19896]
[1776636695142,54.69,74073.43,174.2,0.03016,3e-05,3.1449]
[1776636695798,54.69,74073.43,174.2,0.03016,3e-05,3.1449]
[1776636696011,54.69,74073.43,174.2,0.03016,3e-05,3.1449]
[1776636697167,54.7,74069.68,174.2,0.03008,3e-05,3.13752]
[1776636697265,54.71,74068.72,174.2,0.03007,3e-05,3.13691]
[1776636701692,54.7,74071.27,174.2,0.03013,3e-05,3.14188]
[1776636702190,54.7,74070.44,174.2,0.0301,3e-05,3.13961]
[1776636704206,54.7,74045.71,174.2,0.02944,3e-05,3.0813]
[1776636706447,54.71,74032.79,174.2,0.02911,3e-05,3.05169]
[1776636708236,54.71,74043.92,174.2,0.02941,3e-05,3.07811]
[1776636713481,54.71,74049.85,174.2,0.02958,3e-05,3.09316]
[1776636719313,54.72,74039.09,174.2,0.02931,3e-05,3.06953]
[1776636721328,54.72,74052.33,174.2,0.02967,3e-05,3.10126]
[1776636726363,54.73,74052.19,174.2,0.02968,3e-05,3.10194]
[1776636728377,54.73,74040.06,174.2,0.02936,3e-05,3.07375]
[1776636731400,54.73,74058.34,174.2,0.02986,3e-05,3.11762]
[1776636736434,54.74,74065.52,174.2,0.03006,3e-05,3.13569]
[1776636741469,54.74,74073.99,174.2,0.0303,3e-05,3.15652]
[1776636745497,54.74,74086.09,174.2,0.03063,3e-05,3.18608]
[1776636747513,54.74,74100.22,174.2,0.03103,3e-05,3.22033]
[1776636751755,54.75,74105.57,174.2,0.03115,3e-05,3.23029]
[1776636752554,54.75,74102.24,174.2,0.03105,3e-05,3.22197]
[1776636757098,54.74,74096.9,174.2,0.0309,3e-05,3.20819]
[1776636757589,54.74,74100.24,174.2,0.03099,3e-05,3.21632]
[1776636762624,54.74,74097.79,174.2,0.03092,3e-05,3.21042]
[1776636768294,54.74,74100.73,174.2,0.031,3e-05,3.21758]
[1776636768319,54.74,74064.85,174.2,0.03002,3e-05,3.13134]
[1776636773703,54.75,74081.45,174.2,0.03048,3e-05,3.17184]
[1776636777549,54.75,74073.41,174.2,0.03026,3e-05,3.15274]
[1776636776724,54.75,74060.0,174.2,0.0299,3e-05,3.12089]
[1776636779745,54.75,74047.99,174.2,0.02959,3e-05,3.09302]
[1776636784780,54.76,74058.4,174.2,0.02988,3e-05,3.11868]
[1776636789815,54.76,74065.0,174.2,0.03007,3e-05,3.13532]
[1776636794850,54.76,74072.96,174.2,0.03029,3e-05,3.15504]
[1776636796864,54.77,74060.03,174.2,0.02994,3e-05,3.12449]
[1776636801899,54.77,74062.52,174.2,0.03002,3e-05,3.13128]
[1776636806934,54.77,74060.66,174.2,0.02998,3e-05,3.12772]
[1776636811969,54.78,74062.29,174.2,0.03,3e-05,3.12891]
[1776636817003,54.78,74047.97,174.2,0.02963,3e-05,3.09585]
[1776636819018,54.78,74037.13,174.2,0.02934,3e-05,3.07083]
[1776636824053,54.79,74042.64,174.2,0.02951,3e-05,3.08503]
[1776636826576,54.79,74062.36,174.2,0.03004,3e-05,3.13236]
[1776636831101,54.8,74074.88,174.2,0.03039,3e-05,3.16284]
[1776636836137,54.8,74071.21,174.2,0.0303,3e-05,3.15465]
[1776636841192,54.8,74071.01,174.2,0.0303,3e-05,3.15465]
[1776636846207,54.8,74066.97,174.2,0.03019,3e-05,3.14563]
[1776636846222,54.81,74053.93,174.2,0.02984,3e-05,3.11475]
[1776636847417,54.81,74042.77,174.2,0.02955,3e-05,3.08858]
[1776636848581,54.81,74042.77,174.2,0.02955,3e-05,3.08858]
[1776636854263,54.81,74045.52,174.2,0.02964,3e-05,3.09669]
[1776636859428,54.82,74049.83,174.2,0.02976,3e-05,3.1075]
[1776636860306,54.82,74038.01,174.2,0.02945,3e-05,3.08021]
[1776636863523,54.82,74020.85,174.2,0.02901,3e-05,3.04077]
[1776636867356,54.83,74031.82,174.2,0.02931,3e-05,3.06755]
[1776636871387,54.83,74047.01,174.2,0.02969,3e-05,3.10073]
[1776636876422,54.84,74041.54,174.2,0.02956,3e-05,3.08883]
[1776636881457,54.84,74041.39,174.2,0.02957,3e-05,3.08956]
[1776636886491,54.85,74049.72,174.2,0.0298,3e-05,3.11026]
[1776636891420,54.85,74041.79,174.2,0.0296,3e-05,3.09228]
[1776636896565,54.86,74045.14,174.2,0.0297,3e-05,3.10145]
[1776636901600,54.86,74042.77,174.2,0.02965,3e-05,3.09675]
[1776636903714,54.87,74031.66,174.2,0.02936,3e-05,3.07098]
[1776636904623,54.87,74018.41,174.2,0.02901,3e-05,3.04044]
[1776636909658,54.87,74004.22,174.2,0.02866,3e-05,3.00897]
[1776636911672,54.88,73981.51,174.2,0.02808,3e-05,2.95752]
[1776636914703,54.88,73970.46,174.2,0.02781,3e-05,2.93366]
[1776636915709,54.89,73956.23,174.2,0.02746,3e-05,2.90197]
[1776636916938,54.89,73955.61,174.2,0.02745,3e-05,2.90107]
[1776636917723,54.89,73950.03,174.2,0.02731,2e-05,2.8886]
[1776636917973,54.89,73950.03,174.2,0.02731,2e-05,2.8886]
[1776636918184,54.89,73950.03,174.2,0.02731,2e-05,2.8886]
[1776636919328,54.89,73944.06,174.2,0.02716,2e-05,2.87531]
[1776636919738,54.89,73930.98,174.2,0.02684,2e-05,2.84593]
[1776636920676,54.89,73930.98,174.2,0.02684,2e-05,2.84593]
[1776636920924,54.89,73932.87,174.2,0.02688,2e-05,2.85013]
[1776636921752,54.89,73943.86,174.2,0.02716,2e-05,2.87499]
[1776636923766,54.9,73969.64,174.2,0.02782,3e-05,2.93408]
[1776636928801,54.91,73973.34,174.2,0.02794,3e-05,2.94462]
[1776636929807,54.91,73985.93,174.2,0.02826,3e-05,2.97377]
[1776636932832,54.91,73972.24,174.2,0.0279,3e-05,2.94027]
[1776636933835,54.92,73957.51,174.2,0.02753,3e-05,2.90738]
[1776636939080,54.93,73952.53,174.2,0.02743,3e-05,2.89812]
[1776636943919,54.94,73932.73,174.2,0.02697,2e-05,2.85684]
[1776636949287,54.95,73941.75,174.2,0.02722,2e-05,2.87917]
[1776636950981,54.96,73924.67,174.2,0.02681,2e-05,2.84273]
[1776636952350,54.96,73924.67,174.2,0.02681,2e-05,2.84273]
[1776636958331,54.98,73926.84,174.2,0.0269,2e-05,2.85096]
[1776636959080,54.98,73926.98,174.2,0.02691,2e-05,2.85184]
[1776636959093,54.98,73919.74,174.2,0.02674,2e-05,2.83637]
[1776636959937,54.98,73919.74,174.2,0.02674,2e-05,2.83637]
[1776636960681,54.98,73917.19,174.2,0.02668,2e-05,2.83089]
[1776636961054,54.98,73945.6,174.2,0.02738,2e-05,2.89409]
[1776636963081,54.99,73953.67,174.2,0.0276,3e-05,2.91332]
[1776636963549,54.99,73953.67,174.2,0.0276,3e-05,2.91332]
[1776636964206,54.99,73938.38,174.2,0.02722,2e-05,2.87948]
[1776636964295,54.99,73921.14,174.2,0.0268,2e-05,2.84123]
[1776636965204,54.99,73921.14,174.2,0.0268,2e-05,2.84123]
[1776636965256,54.99,73921.14,174.2,0.0268,2e-05,2.84123]
[1776636967099,54.98,73899.79,174.2,0.02626,2e-05,2.79244]
[1776636970120,54.98,73880.74,174.2,0.02578,2e-05,2.74961]
[1776636975082,54.97,73884.77,174.2,0.02588,2e-05,2.75812]
[1776636975581,54.97,73884.77,174.2,0.02588,2e-05,2.75812]
[1776636975676,54.97,73907.18,174.2,0.02641,2e-05,2.80689]
[1776636977014,54.98,73907.69,174.2,0.02643,2e-05,2.80828]
[1776636979621,54.98,73898.48,174.2,0.02621,2e-05,2.78819]
[1776636980237,54.98,73890.36,174.2,0.02601,2e-05,2.77037]
[1776636980293,54.97,73902.08,174.2,0.02628,2e-05,2.79491]
[1776636981228,54.97,73902.08,174.2,0.02628,2e-05,2.79491]
[1776636981573,55.0,73918.83,174.2,0.02676,2e-05,2.83817]
[1776636982025,55.0,73918.83,174.2,0.02676,2e-05,2.83817]
[1776636982214,55.01,73915.62,174.2,0.02669,2e-05,2.83165]
[1776636983254,55.01,73915.62,174.2,0.02669,2e-05,2.83165]
[1776636983740,55.01,73915.62,174.2,0.02669,2e-05,2.83165]
[1776636984363,55.01,73911.86,174.2,0.02661,2e-05,2.82412]
[1776636984463,55.01,73897.53,174.2,0.02626,2e-05,2.79269]
[1776636985373,55.01,73897.53,174.2,0.02626,2e-05,2.79269]
[1776636985651,55.01,73881.67,174.2,0.02588,2e-05,2.75807]
[1776636986254,55.01,73881.67,174.2,0.02588,2e-05,2.75807]
[1776636986911,55.03,73905.76,174.2,0.0265,2e-05,2.81426]
[1776636988094,55.03,73904.4,174.2,0.02647,2e-05,2.81127]
[1776636988301,55.03,73904.4,174.2,0.02647,2e-05,2.81127]
[1776636988432,55.03,73904.4,174.2,0.02647,2e-05,2.81127]
[1776636988911,55.03,73908.33,174.2,0.02657,2e-05,2.8207]
[1776636989263,55.03,73934.29,174.2,0.02721,2e-05,2.87821]
[1776636991226,55.03,73933.1,174.2,0.02719,2e-05,2.87607]
[1776636991277,55.04,73916.08,174.2,0.02674,2e-05,2.83544]
[1776636991982,55.04,73916.08,174.2,0.02674,2e-05,2.83544]
[1776636997027,55.05,73916.68,174.2,0.02679,2e-05,2.8397]
[1776636997090,55.05,73916.68,174.2,0.02679,2e-05,2.8397]
[1776636997835,55.05,73916.68,174.2,0.02679,2e-05,2.8397]
[1776636997881,55.06,73892.71,174.2,0.02622,2e-05,2.78798]
[1776636998816,55.06,73903.66,174.2,0.02649,2e-05,2.81255]
[1776637000027,55.06,73901.34,174.2,0.02643,2e-05,2.80746]
[1776637000867,55.06,73899.32,174.2,0.02639,2e-05,2.80387]
[1776637000962,55.06,73899.32,174.2,0.02639,2e-05,2.80387]
[1776637001261,55.06,73899.32,174.2,0.02639,2e-05,2.80387]
[1776637002075,55.06,73892.79,174.2,0.02623,2e-05,2.7896]
[1776637003027,55.07,73892.66,174.2,0.02623,2e-05,2.78954]
[1776637003706,55.07,73892.66,174.2,0.02623,2e-05,2.78954]
[1776637003796,55.07,73897.37,174.2,0.02635,2e-05,2.7999]
[1776637004376,55.07,73927.63,174.2,0.02709,2e-05,2.86664]
[1776637004973,55.07,73927.63,174.2,0.02709,2e-05,2.86664]
[1776637006556,55.07,73937.24,174.2,0.02733,2e-05,2.88824]
[1776637006618,55.07,73957.82,174.2,0.02785,3e-05,2.93503]
[1776637007601,55.07,73957.82,174.2,0.02785,3e-05,2.93503]
[1776637009413,55.07,73971.86,174.2,0.02821,3e-05,2.96742]
[1776637012507,55.08,73960.29,174.2,0.02793,3e-05,2.94227]
[1776637013443,55.08,73947.51,174.2,0.02762,3e-05,2.91382]
[1776637015459,55.08,73962.14,174.2,0.028,3e-05,2.94776]
[1776637020493,55.09,73954.6,174.2,0.02783,3e-05,2.93254]
[1776637023802,55.1,73968.72,174.2,0.0282,3e-05,2.9658]
[1776637024531,55.1,73991.54,174.2,0.02879,3e-05,3.01847]
[1776637029566,55.11,73994.98,174.2,0.02889,3e-05,3.02771]
[1776637033594,55.11,74005.8,174.2,0.02919,3e-05,3.05382]
[1776637038936,55.12,74012.45,174.2,0.02937,3e-05,3.07018]
[1776637048699,55.13,74005.83,174.2,0.02923,3e-05,3.05719]
[1776637053735,55.13,74005.94,174.2,0.02921,3e-05,3.05504]
[1776637058769,55.14,74014.35,174.2,0.02945,3e-05,3.07583]
[1776637061058,55.14,74023.13,174.2,0.02969,3e-05,3.09682]
[1776637064812,55.15,74008.18,174.2,0.0293,3e-05,3.06258]
[1776637069847,55.15,74013.29,174.2,0.02945,3e-05,3.07584]
[1776637072868,55.16,74029.58,174.2,0.02989,3e-05,3.11465]
[1776637074882,55.16,74040.92,174.2,0.0302,3e-05,3.14171]
[1776637078909,55.16,74018.55,174.2,0.0296,3e-05,3.08941]
[1776637082950,55.16,74032.57,174.2,0.02998,3e-05,3.12294]
[1776637083945,55.16,74044.49,174.2,0.0303,3e-05,3.15117]
[1776637087022,55.16,74060.26,174.2,0.03074,3e-05,3.18917]
[1776637092083,55.16,74060.77,174.2,0.03075,3e-05,3.19051]
[1776637095096,55.16,74074.0,174.2,0.03112,3e-05,3.2223]
[1776637100131,55.16,74066.22,174.2,0.0309,3e-05,3.20335]
[1776637106067,55.16,74067.08,174.2,0.03092,3e-05,3.20534]
[1776637107422,55.16,74064.22,174.2,0.03084,3e-05,3.19842]
[1776637110744,55.16,74063.29,174.2,0.03082,3e-05,3.19609]
[1776637113438,55.16,74063.33,174.2,0.03079,3e-05,3.19251]
[1776637115175,55.16,74063.68,174.2,0.03079,3e-05,3.19332]
[1776637115601,55.16,74075.5,174.2,0.03112,3e-05,3.22175]
[1776637116557,55.16,74075.5,174.2,0.03112,3e-05,3.22175]
[1776637118631,55.16,74086.33,174.2,0.03142,3e-05,3.24792]
[1776637119927,55.16,74086.26,174.2,0.03142,3e-05,3.24757]
[1776637120272,55.16,74074.11,174.2,0.03108,3e-05,3.21808]
[1776637121724,55.16,74074.11,174.2,0.03108,3e-05,3.21808]
[1776637122689,55.16,74078.43,174.2,0.0312,3e-05,3.22838]
[1776637123421,55.16,74077.07,174.2,0.03116,3e-05,3.22504]
[1776637124032,55.16,74077.07,174.2,0.03116,3e-05,3.22504]
[1776637124036,55.16,74075.07,174.2,0.0311,3e-05,3.22015]
[1776637125013,55.16,74060.43,174.2,0.03069,3e-05,3.18445]
[1776637125816,55.16,74060.43,174.2,0.03069,3e-05,3.18445]
[1776637126786,55.15,74061.25,174.2,0.03071,3e-05,3.18597]
[1776637126834,55.15,74060.65,174.2,0.03069,3e-05,3.18408]
[1776637129573,55.15,74060.58,174.2,0.03069,3e-05,3.18391]
[1776637132030,55.15,74051.83,174.2,0.03045,3e-05,3.163]
[1776637135007,55.15,74052.13,174.2,0.03046,3e-05,3.1638]
[1776637135399,55.15,74051.33,174.2,0.03044,3e-05,3.16192]
[1776637135439,55.15,74039.06,174.2,0.0301,3e-05,3.13281]
[1776637141330,55.15,74044.4,174.2,0.03025,3e-05,3.14582]
[1776637142260,55.15,74041.7,174.2,0.03018,3e-05,3.13948]
[1776637149642,55.16,74054.56,174.2,0.03053,3e-05,3.17051]
[1776637149925,55.16,74054.56,174.2,0.03053,3e-05,3.17051]
[1776637154511,55.16,74031.72,174.2,0.02992,3e-05,3.11656]
[1776637155139,55.16,74031.72,174.2,0.02992,3e-05,3.11656]
[1776637157539,55.16,74047.29,174.2,0.03034,3e-05,3.15385]
[1776637158543,55.16,74061.54,174.2,0.03073,3e-05,3.18794]
[1776637160757,55.16,74062.21,174.2,0.03075,3e-05,3.18955]
[1776637166876,55.16,74080.18,174.2,0.03124,3e-05,3.23265]
[1776637166985,55.16,74085.09,174.2,0.03138,3e-05,3.24449]
[1776637168458,55.16,74089.2,174.2,0.03149,3e-05,3.25395]
[1776637168613,55.15,74089.17,174.2,0.03148,3e-05,3.25333]
[1776637173648,55.15,74092.75,174.2,0.03154,3e-05,3.25796]
[1776637177596,55.15,74089.01,174.2,0.03144,3e-05,3.24859]
[1776637177676,55.15,74085.9,174.2,0.03135,3e-05,3.24096]
[1776637181711,55.14,74088.73,174.2,0.03141,3e-05,3.24625]
[1776637181723,55.14,74088.11,174.2,0.03139,3e-05,3.24422]
[1776637186764,55.14,74092.75,174.2,0.03151,3e-05,3.25516]
[1776637187366,55.14,74092.75,174.2,0.03151,3e-05,3.25516]
[1776637192892,55.14,74092.39,174.2,0.0315,3e-05,3.25384]
[1776637193945,55.14,74090.37,174.2,0.03144,3e-05,3.24883]
[1776637194019,55.14,74082.46,174.2,0.03122,3e-05,3.22957]
[1776637196728,55.13,74073.95,174.2,0.03097,3e-05,3.20805]
[1776637196842,55.13,74073.42,174.2,0.03095,3e-05,3.20631]
[1776637201877,55.13,74058.81,174.2,0.03055,3e-05,3.17127]
[1776637203891,55.13,74046.07,174.2,0.0302,3e-05,3.14105]
[1776637204897,55.13,74032.12,174.2,0.02983,3e-05,3.10818]
[1776637209933,55.13,74035.04,174.2,0.02992,3e-05,3.11589]
[1776637214688,55.14,74027.05,174.2,0.02971,3e-05,3.0977]
[1776637214694,55.14,74027.05,174.2,0.02971,3e-05,3.0977]
[1776637214700,55.14,74027.05,174.2,0.02971,3e-05,3.0977]
[1776637218931,55.14,74015.92,174.2,0.02942,3e-05,3.07238]
[1776637224663,55.15,74011.87,174.2,0.02933,3e-05,3.06417]
[1776637227258,55.15,74009.63,174.2,0.02928,3e-05,3.05958]
[1776637227329,55.15,74009.63,174.2,0.02928,3e-05,3.05958]
[1776637228059,55.15,73993.8,174.2,0.02886,3e-05,3.02266]
[1776637230853,55.14,73992.75,174.2,0.02882,3e-05,3.0192]
[1776637231191,55.14,73992.75,174.2,0.02882,3e-05,3.0192]
[1776637231952,55.14,73999.06,174.2,0.02895,3e-05,3.02976]
[1776637232087,55.14,74008.01,174.2,0.02919,3e-05,3.05079]
[1776637232521,55.14,74008.01,174.2,0.02919,3e-05,3.05079]
[1776637233094,55.14,74008.66,174.2,0.02921,3e-05,3.05255]
[1776637234772,55.14,73999.38,174.2,0.02896,3e-05,3.03082]
[1776637235108,55.14,73997.19,174.2,0.0289,3e-05,3.02559]
[1776637236374,55.14,73995.99,174.2,0.02887,3e-05,3.02273]
[1776637237122,55.14,73981.42,174.2,0.02849,3e-05,2.98915]
[1776637237831,55.14,73981.42,174.2,0.02849,3e-05,2.98915]
[1776637238849,55.12,73984.71,174.2,0.02853,3e-05,2.9921]
[1776637239147,55.11,73961.63,174.2,0.02792,3e-05,2.93849]
[1776637239965,55.11,73961.63,174.2,0.02792,3e-05,2.93849]
[1776637240144,55.11,73931.47,174.2,0.02717,2e-05,2.87078]
[1776637241151,55.11,73920.43,174.2,0.02689,2e-05,2.84591]
[1776637241367,55.11,73920.43,174.2,0.02689,2e-05,2.84591]
[1776637242158,55.11,73921.87,174.2,0.02692,2e-05,2.84904]
[1776637244172,55.11,73944.6,174.2,0.02748,3e-05,2.89921]
[1776637246187,55.1,73958.06,174.2,0.02781,3e-05,2.92886]
[1776637250218,55.1,73944.05,174.2,0.02745,3e-05,2.89593]
[1776637255253,55.09,73932.24,174.2,0.02713,2e-05,2.86795]
[1776637258274,55.09,73911.43,174.2,0.02661,2e-05,2.82114]
[1776637261995,55.08,73898.33,174.2,0.02629,2e-05,2.79189]
[1776637267948,55.08,73894.58,174.2,0.02619,2e-05,2.78305]
[1776637273280,55.08,73893.53,174.2,0.02616,2e-05,2.78031]
[1776637276420,55.07,73879.24,174.2,0.02581,2e-05,2.74887]
[1776637277732,55.07,73862.78,174.2,0.02542,2e-05,2.71345]
[1776637282294,55.07,73837.41,174.2,0.02483,2e-05,2.65968]
[1776637285259,55.08,73825.06,174.2,0.02455,2e-05,2.63407]
[1776637289853,55.08,73840.98,174.2,0.02493,2e-05,2.6681]
[1776637294292,55.08,73829.83,174.2,0.02464,2e-05,2.64161]
[1776637295692,55.08,73803.61,174.2,0.02405,2e-05,2.58729]
[1776637298904,55.1,73827.81,174.2,0.02463,2e-05,2.64022]
[1776637304071,55.1,73829.8,174.2,0.02469,2e-05,2.64573]
[1776637305082,55.11,73843.0,174.2,0.02501,2e-05,2.67465]
[1776637307831,55.11,73855.01,174.2,0.02529,2e-05,2.70026]
[1776637309685,55.11,73870.03,174.2,0.02564,2e-05,2.73241]
[1776637311386,55.11,73882.71,174.2,0.02594,2e-05,2.75962]
[1776637311699,55.11,73895.76,174.2,0.02625,2e-05,2.78796]
[1776637314374,55.11,73883.16,174.2,0.02595,2e-05,2.76028]
[1776637315741,55.11,73852.83,174.2,0.02523,2e-05,2.69515]
[1776637320776,55.11,73860.04,174.2,0.0254,2e-05,2.71076]
[1776637323402,55.11,73875.66,174.2,0.02577,2e-05,2.74421]
[1776637325126,55.11,73889.98,174.2,0.02611,2e-05,2.77512]
[1776637326821,55.11,73904.72,174.2,0.02646,2e-05,2.80704]
[1776637329842,55.1,73889.53,174.2,0.02609,2e-05,2.77346]
[1776637332864,55.1,73902.12,174.2,0.02639,2e-05,2.80055]
[1776637338384,55.1,73902.1,174.2,0.02639,2e-05,2.79992]
[1776637342934,55.09,73889.63,174.2,0.02607,2e-05,2.77185]
[1776637343940,55.09,73872.11,174.2,0.02566,2e-05,2.73389]
[1776637345954,55.09,73851.2,174.2,0.02516,2e-05,2.68917]
[1776637348976,55.1,73871.53,174.2,0.02565,2e-05,2.73343]
[1776637354010,55.1,73884.7,174.2,0.02593,2e-05,2.75825]
[1776637358038,55.09,73897.52,174.2,0.02624,2e-05,2.78574]
[1776637360052,55.09,73912.54,174.2,0.0266,2e-05,2.81835]
[1776637365087,55.09,73914.22,174.2,0.02663,2e-05,2.82116]
[1776637370122,55.08,73913.36,174.2,0.0266,2e-05,2.8184]
[1776637372136,55.08,73900.08,174.2,0.02627,2e-05,2.789]
[1776637375469,55.08,73879.47,174.2,0.02577,2e-05,2.74391]
[1776637381019,55.08,73877.04,174.2,0.02571,2e-05,2.7385]
[1776637381199,55.08,73866.09,174.2,0.02545,2e-05,2.71495]
[1776637383215,55.08,73883.58,174.2,0.02587,2e-05,2.75252]
[1776637388305,55.08,73891.54,174.2,0.02606,2e-05,2.76954]
[1776637389259,55.08,73843.0,174.2,0.02491,2e-05,2.66544]
[1776637391273,55.08,73828.27,174.2,0.02458,2e-05,2.63522]
[1776637396308,55.11,73831.69,174.2,0.02472,2e-05,2.64779]
[1776637400336,55.12,73820.11,174.2,0.02447,2e-05,2.62525]
[1776637402350,55.12,73808.26,174.2,0.02421,2e-05,2.60088]
[1776637404364,55.12,73819.93,174.2,0.02447,2e-05,2.6255]
[1776637409399,55.13,73814.54,174.2,0.02436,2e-05,2.61525]
[1776637414434,55.14,73813.79,174.2,0.02434,2e-05,2.61266]
[1776637419469,55.14,73804.26,174.2,0.02414,2e-05,2.59375]
[1776637424504,55.15,73800.74,174.2,0.02407,2e-05,2.5874]
[1776637427527,55.16,73819.33,174.2,0.02451,2e-05,2.62808]
[1776637430548,55.17,73808.37,174.2,0.02429,2e-05,2.60757]
[1776637433516,55.19,73826.44,174.2,0.02473,2e-05,2.64814]
[1776637435587,55.19,73842.64,174.2,0.02511,2e-05,2.68243]
[1776637438934,55.19,73837.91,174.2,0.025,2e-05,2.6725]
[1776637439215,55.19,73837.91,174.2,0.025,2e-05,2.6725]
[1776637439228,55.19,73837.91,174.2,0.025,2e-05,2.6725]
[1776637439298,55.19,73839.09,174.2,0.02503,2e-05,2.67504]
[1776637439694,55.19,73839.09,174.2,0.02503,2e-05,2.67504]
[1776637440115,55.19,73796.66,174.2,0.02406,2e-05,2.58694]
[1776637444913,55.21,73809.72,174.2,0.02441,2e-05,2.61821]
[1776637446705,55.22,73833.21,174.2,0.02495,2e-05,2.66765]
[1776637449714,55.22,73854.19,174.2,0.02544,2e-05,2.71229]
[1776637450688,55.22,73854.19,174.2,0.02544,2e-05,2.71229]
[1776637450998,55.22,73854.19,174.2,0.02544,2e-05,2.71229]
[1776637451088,55.22,73863.82,174.2,0.02566,2e-05,2.7329]
[1776637452428,55.22,73875.7,174.2,0.02595,2e-05,2.75887]
[1776637452991,55.22,73875.7,174.2,0.02595,2e-05,2.75887]
[1776637452999,55.22,73870.98,174.2,0.02584,2e-05,2.74903]
[1776637454065,55.22,73870.98,174.2,0.02584,2e-05,2.74903]
[1776637454750,55.22,73851.79,174.2,0.02539,2e-05,2.70815]
[1776637458785,55.22,73850.18,174.2,0.02535,2e-05,2.70472]
[1776637459257,55.22,73850.18,174.2,0.02535,2e-05,2.70472]
[1776637459305,55.22,73853.47,174.2,0.02543,2e-05,2.71174]
[1776637459995,55.22,73853.47,174.2,0.02543,2e-05,2.71174]
[1776637460007,55.23,73865.64,174.2,0.02573,2e-05,2.73857]
[1776637462985,55.23,73868.58,174.2,0.02581,2e-05,2.74579]
[1776637463156,55.23,73868.58,174.2,0.02581,2e-05,2.74579]
[1776637470238,55.24,73875.01,174.2,0.02598,2e-05,2.76139]
[1776637470255,55.24,73871.82,174.2,0.02591,2e-05,2.75478]
[1776637470978,55.24,73871.82,174.2,0.02591,2e-05,2.75478]
[1776637471584,55.24,73871.82,174.2,0.02591,2e-05,2.75478]
[1776637471870,55.25,73884.29,174.2,0.02619,2e-05,2.77944]
[1776637472877,55.25,73895.37,174.2,0.02646,2e-05,2.80425]
[1776637475753,55.26,73902.55,174.2,0.02665,2e-05,2.82124]
[1776637476377,55.26,73902.55,174.2,0.02665,2e-05,2.82124]
[1776637477047,55.26,73904.16,174.2,0.0267,2e-05,2.82538]
[1776637477082,55.26,73905.84,174.2,0.02674,2e-05,2.82924]
[1776637477798,55.26,73905.84,174.2,0.02674,2e-05,2.82924]
[1776637478060,55.26,73915.62,174.2,0.02698,2e-05,2.85096]
[1776637480185,55.26,73922.82,174.2,0.02716,2e-05,2.86747]
[1776637481067,55.27,73921.24,174.2,0.02713,2e-05,2.8645]
[1776637481272,55.27,73921.24,174.2,0.02713,2e-05,2.8645]
[1776637487423,55.28,73922.82,174.2,0.02721,2e-05,2.87127]
[1776637491947,55.3,73920.88,174.2,0.02719,2e-05,2.86961]
[1776637497049,55.31,73927.38,174.2,0.02739,2e-05,2.88722]
[1776637499223,55.31,73931.27,174.2,0.02749,2e-05,2.89641]
[1776637500076,55.32,73954.21,174.2,0.02808,3e-05,2.94897]
[1776637502668,55.32,73959.47,174.2,0.02822,3e-05,2.96169]
[1776637503413,55.32,73959.47,174.2,0.02822,3e-05,2.96169]
[1776637503485,55.32,73959.47,174.2,0.02822,3e-05,2.96169]
[1776637505876,55.33,73952.89,174.2,0.02806,3e-05,2.94759]
[1776637508201,55.33,73943.78,174.2,0.02784,3e-05,2.9275]
[1776637508299,55.33,73935.22,174.2,0.02762,3e-05,2.90835]
[1776637513997,55.32,73924.94,174.2,0.02735,2e-05,2.88382]
[1776637519233,55.32,73933.16,174.2,0.02755,3e-05,2.90198]
[1776637523377,55.32,73932.56,174.2,0.02754,3e-05,2.90071]
[1776637523860,55.32,73931.62,174.2,0.02752,3e-05,2.89864]
[1776637525760,55.32,73928.51,174.2,0.02743,2e-05,2.8914]
[1776637528525,55.32,73935.63,174.2,0.02761,3e-05,2.90703]
[1776637534339,55.32,73939.16,174.2,0.02766,3e-05,2.91087]
[1776637539374,55.32,73945.89,174.2,0.02783,3e-05,2.92587]
[1776637539731,55.32,73945.89,174.2,0.02783,3e-05,2.92587]
[1776637540640,55.32,73945.89,174.2,0.02783,3e-05,2.92587]
[1776637541877,55.31,73942.58,174.2,0.02774,3e-05,2.91801]
[1776637542396,55.31,73931.89,174.2,0.02747,2e-05,2.89404]
[1776637543146,55.31,73931.89,174.2,0.02747,2e-05,2.89404]
[1776637544078,55.31,73937.02,174.2,0.0276,3e-05,2.90518]
[1776637545098,55.31,73937.33,174.2,0.0276,3e-05,2.90588]
[1776637546965,55.31,73936.1,174.2,0.02757,3e-05,2.90278]
[1776637547431,55.31,73920.05,174.2,0.02717,2e-05,2.86703]
[1776637548766,55.31,73920.44,174.2,0.02717,2e-05,2.86755]
[1776637549577,55.31,73920.44,174.2,0.02717,2e-05,2.86755]
[1776637551264,55.31,73920.23,174.2,0.02717,2e-05,2.86687]
[1776637552528,55.31,73919.73,174.2,0.02715,2e-05,2.86547]
[1776637552933,55.31,73920.3,174.2,0.02717,2e-05,2.86681]
[1776637555698,55.31,73926.25,174.2,0.02732,2e-05,2.88023]
[1776637560523,55.3,73901.45,174.2,0.02669,2e-05,2.82426]
[1776637561530,55.3,73888.2,174.2,0.02637,2e-05,2.79502]
[1776637566658,55.3,73879.1,174.2,0.02614,2e-05,2.77456]
[1776637568388,55.29,73868.05,174.2,0.02587,2e-05,2.75041]
[1776637573619,55.29,73859.44,174.2,0.02566,2e-05,2.73138]
[1776637577647,55.29,73871.47,174.2,0.02595,2e-05,2.75703]
[1776637579664,55.29,73884.34,174.2,0.02625,2e-05,2.78467]
[1776637583695,55.29,73844.43,174.2,0.0253,2e-05,2.6984]
[1776637588730,55.29,73867.96,174.2,0.02585,2e-05,2.74872]
[1776637594621,55.28,73875.18,174.2,0.02599,2e-05,2.76067]
[1776637599968,55.28,73880.24,174.2,0.02611,2e-05,2.77109]
[1776637602830,55.28,73892.78,174.2,0.02641,2e-05,2.79791]
[1776637605851,55.28,73904.0,174.2,0.02667,2e-05,2.82195]
[1776637609879,55.27,73922.33,174.2,0.02711,2e-05,2.86159]
[1776637610783,55.27,73922.33,174.2,0.02711,2e-05,2.86159]
[1776637611572,55.27,73923.71,174.2,0.02715,2e-05,2.8644]
[1776637616929,55.28,73928.86,174.2,0.02729,2e-05,2.87697]
[1776637619950,55.28,73914.8,174.2,0.02694,2e-05,2.84634]
[1776637621053,55.28,73914.8,174.2,0.02694,2e-05,2.84634]
[1776637621123,55.28,73917.99,174.2,0.02703,2e-05,2.8536]
[1776637623522,55.28,73930.37,174.2,0.02733,2e-05,2.88059]
[1776637629016,55.27,73928.66,174.2,0.02726,2e-05,2.87504]
[1776637634056,55.26,73934.63,174.2,0.0274,2e-05,2.88707]
[1776637639092,55.26,73934.63,174.2,0.02738,2e-05,2.88566]
[1776637642113,55.25,73923.77,174.2,0.0271,2e-05,2.8607]
[1776637647148,55.25,73924.35,174.2,0.0271,2e-05,2.86083]
[1776637652184,55.24,73933.44,174.2,0.02729,2e-05,2.87637]
[1776637657219,55.23,73931.37,174.2,0.02722,2e-05,2.87051]
[1776637660518,55.23,73946.7,174.2,0.02759,3e-05,2.90398]
[1776637666282,55.22,73956.3,174.2,0.02782,3e-05,2.92375]
[1776637670085,55.22,73956.26,174.2,0.0278,3e-05,2.92265]
[1776637670310,55.21,73957.05,174.2,0.02782,3e-05,2.92411]
[1776637671037,55.21,73957.05,174.2,0.02782,3e-05,2.92411]
[1776637671317,55.21,73957.55,174.2,0.02783,3e-05,2.92534]
[1776637675257,55.21,73957.16,174.2,0.02781,3e-05,2.92347]
[1776637675345,55.21,73961.03,174.2,0.02791,3e-05,2.93188]
[1776637677359,55.21,73979.43,174.2,0.02838,3e-05,2.97384]
[1776637678966,55.21,73983.54,174.2,0.02848,3e-05,2.98325]
[1776637679373,55.21,73983.05,174.2,0.02847,3e-05,2.98213]
[1776637684535,55.21,73988.19,174.2,0.0286,3e-05,2.99356]
[1776637684618,55.21,74001.66,174.2,0.02895,3e-05,3.02446]
[1776637685106,55.21,74001.66,174.2,0.02895,3e-05,3.02446]
[1776637685684,55.21,74001.66,174.2,0.02895,3e-05,3.02446]
[1776637687433,55.21,74014.11,174.2,0.02929,3e-05,3.05419]
[1776637690316,55.21,74015.75,174.2,0.02932,3e-05,3.0576]
[1776637690454,55.21,74015.17,174.2,0.02931,3e-05,3.05604]
[1776637693639,55.21,74014.76,174.2,0.02929,3e-05,3.05484]
[1776637693735,55.21,74011.69,174.2,0.02921,3e-05,3.04758]
[1776637698527,55.17,74023.78,174.2,0.02945,3e-05,3.06844]
[1776637699112,55.17,74023.78,174.2,0.02945,3e-05,3.06844]
[1776637700967,55.14,74036.82,174.2,0.02972,3e-05,3.09291]
[1776637701550,55.13,74036.7,174.2,0.02969,3e-05,3.09003]
[1776637706585,55.11,74038.75,174.2,0.0297,3e-05,3.09081]
[1776637711620,55.08,74037.45,174.2,0.02957,3e-05,3.0787]
[1776637716655,55.07,74048.45,174.2,0.02984,3e-05,3.10234]
[1776637716972,55.07,74048.45,174.2,0.02984,3e-05,3.10234]
[1776637717662,55.07,74053.51,174.2,0.02997,3e-05,3.1141]
[1776637721283,55.06,74052.6,174.2,0.02993,3e-05,3.11109]
[1776637726725,54.96,74045.92,174.2,0.02952,3e-05,3.0753]
[1776637727732,54.94,74029.11,174.2,0.02901,3e-05,3.03023]
[1776637732772,54.85,74033.85,174.2,0.02894,3e-05,3.02422]
[1776637736800,54.82,74016.95,174.2,0.02843,3e-05,2.9789]
[1776637737807,54.82,74004.45,174.2,0.0281,3e-05,2.94984]
[1776637742842,54.81,74003.16,174.2,0.02805,3e-05,2.94512]
[1776637744856,54.81,74019.57,174.2,0.02846,3e-05,2.98201]
[1776637749891,54.78,74020.89,174.2,0.02843,3e-05,2.97922]
[1776637754926,54.77,74015.32,174.2,0.02826,3e-05,2.96438]
[1776637759961,54.76,74016.21,174.2,0.02826,3e-05,2.96452]
[1776637764996,54.75,74018.81,174.2,0.02831,3e-05,2.96861]
[1776637770035,54.74,74026.33,174.2,0.02848,3e-05,2.98403]
[1776637775070,54.64,74032.63,174.2,0.02838,3e-05,2.97506]
[1776637780106,54.61,74024.65,174.2,0.02812,3e-05,2.95146]
[1776637784579,54.61,74010.87,174.2,0.02775,3e-05,2.91855]
[1776637786159,54.6,74000.25,174.2,0.02747,3e-05,2.89386]
[1776637791183,54.6,73987.33,174.2,0.02713,3e-05,2.86358]
[1776637796219,54.59,73981.07,174.2,0.02696,2e-05,2.84847]
[1776637801255,54.59,73972.58,174.2,0.02674,2e-05,2.82855]
[1776637803269,54.59,73955.8,174.2,0.02633,2e-05,2.79107]
[1776637808304,54.58,73955.09,174.2,0.0263,2e-05,2.78903]
[1776637813338,54.58,73953.0,174.2,0.02625,2e-05,2.78393]
[1776637818374,54.58,73964.12,174.2,0.02651,2e-05,2.808]
[1776637823475,54.58,73962.52,174.2,0.02647,2e-05,2.80395]
[1776637828444,54.57,73974.98,174.2,0.02677,2e-05,2.83076]
[1776637833481,54.57,73975.28,174.2,0.02673,2e-05,2.82714]
[1776637835603,54.56,73962.64,174.2,0.02642,2e-05,2.79878]
[1776637841244,54.56,73967.53,174.2,0.02653,2e-05,2.80903]
[1776637846595,54.56,73959.7,174.2,0.02633,2e-05,2.79109]
[1776637851631,54.56,73964.04,174.2,0.02643,2e-05,2.80012]
[1776637852844,54.56,73964.04,174.2,0.02643,2e-05,2.80012]
[1776637852914,54.55,73966.9,174.2,0.0265,2e-05,2.80633]
[1776637858680,54.56,73961.57,174.2,0.02639,2e-05,2.79593]
[1776637862258,54.57,73959.52,174.2,0.02635,2e-05,2.79236]
[1776637862709,54.57,73977.31,174.2,0.02679,2e-05,2.83213]
[1776637867744,54.56,73974.75,174.2,0.02672,2e-05,2.8256]
[1776637870764,54.56,73985.56,174.2,0.02698,2e-05,2.84924]
[1776637875800,54.56,73990.14,174.2,0.02708,3e-05,2.85847]
[1776637880835,54.55,73998.14,174.2,0.02727,3e-05,2.87532]
[1776637885870,54.54,74001.83,174.2,0.02735,3e-05,2.8823]
[1776637890905,54.54,74012.31,174.2,0.0276,3e-05,2.90462]
[1776637895940,54.53,74014.45,174.2,0.0276,3e-05,2.9045]
[1776637900975,54.52,74017.38,174.2,0.02766,3e-05,2.90923]
[1776637906012,54.51,74017.24,174.2,0.02763,3e-05,2.90732]
[1776637911048,54.5,74038.11,174.2,0.02815,3e-05,2.95372]
[1776637916083,54.49,74042.59,174.2,0.02824,3e-05,2.96169]
[1776637919464,54.49,74042.61,174.2,0.02823,3e-05,2.96093]
[1776637921518,54.49,74053.34,174.2,0.02851,3e-05,2.98525]
[1776637922589,54.49,74053.34,174.2,0.02851,3e-05,2.98525]
[1776637922884,54.49,74053.34,174.2,0.02851,3e-05,2.98525]
[1776637922956,54.49,74070.17,174.2,0.02895,3e-05,3.02438]
[1776637923842,54.48,74057.34,174.2,0.02861,3e-05,2.99397]
[1776637928669,54.48,74058.89,174.2,0.02864,3e-05,2.99725]
[1776637928732,54.48,74065.0,174.2,0.0288,3e-05,3.01139]
[1776637929277,54.48,74065.0,174.2,0.0288,3e-05,3.01139]
[1776637930041,54.48,74065.0,174.2,0.0288,3e-05,3.01139]
[1776637932315,54.48,74063.93,174.2,0.02878,3e-05,3.0094]
[1776637938238,54.48,74073.07,174.2,0.02902,3e-05,3.03082]
[1776637943273,54.48,74072.8,174.2,0.02901,3e-05,3.02984]
[1776637946858,54.48,74062.98,174.2,0.02875,3e-05,3.00679]
[1776637946920,54.48,74057.15,174.2,0.0286,3e-05,2.9932]
[1776637947653,54.48,74057.15,174.2,0.0286,3e-05,2.9932]
[1776637953343,54.45,74052.07,174.2,0.02836,3e-05,2.97142]
[1776637958378,54.38,74060.8,174.2,0.02843,3e-05,2.97816]
[1776637960968,54.36,74059.08,174.2,0.02834,3e-05,2.96998]
[1776637961002,54.36,74075.47,174.2,0.02876,3e-05,3.00769]
[1776637962752,54.36,74077.84,174.2,0.02882,3e-05,3.01276]
[1776637963343,54.36,74082.43,174.2,0.02894,3e-05,3.02339]
[1776637968456,54.32,74084.75,174.2,0.02893,3e-05,3.02207]
[1776637973491,54.31,74086.17,174.2,0.02893,3e-05,3.02249]
[1776637978526,54.31,74087.12,174.2,0.02895,3e-05,3.02417]
[1776637980752,54.31,74090.9,174.2,0.02905,3e-05,3.03293]
[1776637981118,54.31,74107.08,174.2,0.02948,3e-05,3.07102]
[1776637981603,54.31,74107.08,174.2,0.02948,3e-05,3.07102]
[1776637981927,54.31,74124.9,174.2,0.02997,3e-05,3.11377]
[1776637984973,54.31,74138.57,174.2,0.03035,3e-05,3.14714]
[1776637988124,54.31,74142.21,174.2,0.03045,3e-05,3.15618]
[1776637989627,54.31,74128.54,174.2,0.03008,3e-05,3.12356]
[1776637991370,54.31,74130.52,174.2,0.03013,3e-05,3.12849]
[1776637995831,54.32,74123.61,174.2,0.02995,3e-05,3.11248]
[1776637995843,54.32,74122.69,174.2,0.02993,3e-05,3.11046]
[1776637996762,54.32,74122.69,174.2,0.02993,3e-05,3.11046]
[1776637996838,54.32,74121.28,174.2,0.02989,3e-05,3.10682]
[1776637997251,54.32,74121.28,174.2,0.02989,3e-05,3.10682]
[1776637997683,54.32,74116.53,174.2,0.02976,3e-05,3.09566]
[1776638000474,54.31,74108.76,174.2,0.02954,3e-05,3.0767]
[1776638005738,54.31,74104.54,174.2,0.02942,3e-05,3.06545]
[1776638006746,54.31,74116.01,174.2,0.02972,3e-05,3.09254]
[1776638008952,54.31,74122.23,174.2,0.02989,3e-05,3.10716]
[1776638008972,54.3,74121.28,174.2,0.02986,3e-05,3.10463]
[1776638009294,54.3,74121.28,174.2,0.02986,3e-05,3.10463]
[1776638009767,54.3,74106.15,174.2,0.02945,3e-05,3.06834]
[1776638010720,54.3,74106.15,174.2,0.02945,3e-05,3.06834]
[1776638011163,54.31,74103.54,174.2,0.02936,3e-05,3.05941]
[1776638012350,54.31,74102.75,174.2,0.02934,3e-05,3.05754]
[1776638012788,54.32,74102.37,174.2,0.02936,3e-05,3.05935]
[1776638017823,54.29,74081.08,174.2,0.02871,3e-05,3.00235]
[1776638019453,54.29,74078.93,174.2,0.02865,3e-05,2.99725]
[1776638020005,54.29,74051.3,174.2,0.02793,3e-05,2.93319]
[1776638023617,54.28,74051.22,174.2,0.02792,3e-05,2.93268]
[1776638024363,54.28,74051.25,174.2,0.02792,3e-05,2.9321]
[1776638024904,54.28,74030.18,174.2,0.02738,3e-05,2.88402]
[1776638027925,54.28,74018.95,174.2,0.02709,3e-05,2.85796]
[1776638032960,54.27,74024.42,174.2,0.02721,3e-05,2.86931]
[1776638037997,54.27,74032.03,174.2,0.02739,3e-05,2.8854]
[1776638040012,54.26,74042.76,174.2,0.02766,3e-05,2.90934]
[1776638042027,54.26,74031.81,174.2,0.02738,3e-05,2.88383]
[1776638047062,54.26,74040.6,174.2,0.02759,3e-05,2.90259]
[1776638049438,54.25,74042.09,174.2,0.02762,3e-05,2.90544]
[1776638050083,54.25,74042.28,174.2,0.02762,3e-05,2.9056]
[1776638050574,54.25,74042.28,174.2,0.02762,3e-05,2.9056]
[1776638051090,54.25,74042.42,174.2,0.02762,3e-05,2.90609]
[1776638056125,54.25,74049.9,174.2,0.0278,3e-05,2.92182]
[1776638061160,54.24,74052.0,174.2,0.02784,3e-05,2.92523]
[1776638063174,54.24,74040.51,174.2,0.02754,3e-05,2.89838]
[1776638068209,54.23,74060.01,174.2,0.02802,3e-05,2.94183]
[1776638073245,54.22,74063.54,174.2,0.02807,3e-05,2.94489]
[1776638077257,54.22,74069.7,174.2,0.02822,3e-05,2.9581]
[1776638077358,54.21,74069.7,174.2,0.02821,3e-05,2.9574]
[1776638081582,54.21,74068.66,174.2,0.02818,3e-05,2.95517]
[1776638081650,54.21,74067.92,174.2,0.02816,3e-05,2.95363]
[1776638086709,54.21,74066.88,174.2,0.02813,3e-05,2.95017]
[1776638092379,54.2,74070.64,174.2,0.02819,3e-05,2.95601]
[1776638097712,54.19,74069.46,174.2,0.02814,3e-05,2.95184]
[1776638103263,54.18,74069.75,174.2,0.02813,3e-05,2.95073]
[1776638109033,54.17,74061.89,174.2,0.0279,3e-05,2.93045]
[1776638114455,54.16,74068.85,174.2,0.02806,3e-05,2.94443]
[1776638120578,54.15,74071.11,174.2,0.02809,3e-05,2.94717]
[1776638125613,54.14,74074.06,174.2,0.02815,3e-05,2.95223]
[1776638130886,54.13,74078.32,174.2,0.02824,3e-05,2.96065]
[1776638131190,54.13,74080.7,174.2,0.02827,3e-05,2.96233]
[1776638132318,54.13,74080.7,174.2,0.02827,3e-05,2.96233]
[1776638132856,54.13,74080.81,174.2,0.02827,3e-05,2.963]
[1776638132864,54.13,74080.81,174.2,0.02827,3e-05,2.963]
[1776638132977,54.13,74080.81,174.2,0.02827,3e-05,2.963]
[1776638133855,54.13,74080.81,174.2,0.02828,3e-05,2.96343]
[1776638133876,54.13,74080.81,174.2,0.02828,3e-05,2.96343]
[1776638133956,54.13,74093.1,174.2,0.02861,3e-05,2.99249]
[1776638135486,54.14,74092.05,174.2,0.02858,3e-05,2.99014]
[1776638135687,54.14,74090.69,174.2,0.02855,3e-05,2.9871]
[1776638140723,54.13,74100.53,174.2,0.02878,3e-05,3.00803]
[1776638145758,54.07,74098.75,174.2,0.02862,3e-05,2.99343]
[1776638150793,54.06,74098.52,174.2,0.02858,3e-05,2.99072]
[1776638155828,54.05,74098.41,174.2,0.02856,3e-05,2.98833]
[1776638160863,54.04,74105.54,174.2,0.02872,3e-05,3.00293]
[1776638162689,54.04,74105.81,174.2,0.02872,3e-05,3.00312]
[1776638163892,54.04,74123.84,174.2,0.0292,3e-05,3.04511]
[1776638164685,54.04,74123.84,174.2,0.0292,3e-05,3.04511]
[1776638169934,53.94,74112.21,174.2,0.02865,3e-05,2.9973]
[1776638175275,53.86,74108.69,174.2,0.02837,3e-05,2.97274]
[1776638177990,53.83,74132.12,174.2,0.02894,3e-05,3.02293]
[1776638181356,53.83,74136.83,174.2,0.02906,3e-05,3.03315]
[1776638182314,53.83,74138.34,174.2,0.02909,3e-05,3.03626]
[1776638186694,53.71,74149.19,174.2,0.0291,3e-05,3.03734]
[1776638187290,53.71,74149.19,174.2,0.0291,3e-05,3.03734]
[1776638187322,53.71,74149.19,174.2,0.0291,3e-05,3.03734]
[1776638187335,53.71,74149.19,174.2,0.0291,3e-05,3.03734]
[1776638187363,53.68,74148.91,174.2,0.02903,3e-05,3.03188]
[1776638188929,53.66,74158.56,174.2,0.02924,3e-05,3.05018]
[1776638189067,53.66,74154.91,174.2,0.02914,3e-05,3.04091]
[1776638190000,53.66,74154.91,174.2,0.02914,3e-05,3.04091]
[1776638190074,53.64,74157.68,174.2,0.02915,3e-05,3.04266]
[1776638190933,53.64,74157.68,174.2,0.02915,3e-05,3.04266]
[1776638191081,53.63,74159.47,174.2,0.02917,3e-05,3.04297]
[1776638192319,53.63,74159.47,174.2,0.02917,3e-05,3.04297]
[1776638198251,53.51,74164.64,174.2,0.02902,3e-05,3.0303]
[1776638203269,53.41,74170.47,174.2,0.02892,3e-05,3.02234]
[1776638205880,53.4,74175.03,174.2,0.02903,3e-05,3.03188]
[1776638206345,53.4,74188.02,174.2,0.02938,3e-05,3.06259]
[1776638207249,53.4,74188.02,174.2,0.02938,3e-05,3.06259]
[1776638208124,53.4,74188.81,174.2,0.02939,3e-05,3.06388]
[1776638210066,53.41,74195.28,174.2,0.02961,3e-05,3.08247]
[1776638211861,53.41,74197.57,174.2,0.02967,3e-05,3.08781]
[1776638216323,53.44,74197.36,174.2,0.02974,3e-05,3.09401]
[1776638216412,53.45,74185.37,174.2,0.02944,3e-05,3.06756]
[1776638217209,53.45,74185.37,174.2,0.02944,3e-05,3.06756]
[1776638218347,53.45,74187.04,174.2,0.02948,3e-05,3.07085]
[1776638218448,53.46,74187.12,174.2,0.02951,3e-05,3.07393]
[1776638220432,53.46,74186.95,174.2,0.02949,3e-05,3.07188]
[1776638221313,53.44,74202.17,174.2,0.02987,3e-05,3.10548]
[1776638221866,53.44,74202.17,174.2,0.02987,3e-05,3.10548]
[1776638221937,53.44,74202.17,174.2,0.02987,3e-05,3.10548]
[1776638223729,53.46,74196.07,174.2,0.02976,3e-05,3.09551]
[1776638227356,53.47,74185.64,174.2,0.02948,3e-05,3.07133]
[1776638227912,53.47,74185.64,174.2,0.02948,3e-05,3.07133]
[1776638228363,53.47,74182.95,174.2,0.02941,3e-05,3.06478]
[1776638233398,53.46,74181.65,174.2,0.02934,3e-05,3.05907]
[1776638236419,53.45,74170.62,174.2,0.02902,3e-05,3.03113]
[1776638241455,53.44,74166.28,174.2,0.02888,3e-05,3.01848]
[1776638244476,53.43,74150.89,174.2,0.02845,3e-05,2.98069]
[1776638248504,53.42,74166.24,174.2,0.02885,3e-05,3.01553]
[1776638253541,53.4,74164.54,174.2,0.02871,3e-05,3.00244]
[1776638257711,53.37,74138.1,174.2,0.02794,3e-05,2.93474]
[1776638263612,53.36,74133.75,174.2,0.02781,3e-05,2.92318]
[1776638268646,53.36,74130.44,174.2,0.02771,3e-05,2.9139]
[1776638273682,53.34,74139.92,174.2,0.02792,3e-05,2.93246]
[1776638275695,53.32,74128.09,174.2,0.02757,3e-05,2.90204]
[1776638277709,53.32,74109.12,174.2,0.02708,3e-05,2.85781]
[1776638282744,53.31,74115.23,174.2,0.02721,3e-05,2.86986]
[1776638286475,53.31,74128.33,174.2,0.02754,3e-05,2.89953]
[1776638291920,53.3,74122.98,174.2,0.02739,3e-05,2.88605]
[1776638297852,53.3,74126.58,174.2,0.02747,3e-05,2.89281]
[1776638302887,53.29,74121.19,174.2,0.02732,3e-05,2.8793]
[1776638307921,53.29,74123.09,174.2,0.02735,3e-05,2.88267]
[1776638312957,53.28,74131.05,174.2,0.02752,3e-05,2.89663]
[1776638317992,53.27,74129.92,174.2,0.02748,3e-05,2.89289]
[1776638323028,53.27,74121.05,174.2,0.02724,3e-05,2.87144]
[1776638328165,53.27,74115.33,174.2,0.02708,3e-05,2.8576]
[1776638328182,53.27,74115.33,174.2,0.02708,3e-05,2.8576]
[1776638328369,53.27,74132.51,174.2,0.02752,3e-05,2.89711]
[1776638328890,53.27,74132.51,174.2,0.02752,3e-05,2.89711]
[1776638329015,53.27,74132.51,174.2,0.02752,3e-05,2.89711]
[1776638329221,53.27,74154.9,174.2,0.02811,3e-05,2.94962]
[1776638335125,53.26,74155.98,174.2,0.02812,3e-05,2.95027]
[1776638340161,53.25,74161.74,174.2,0.02825,3e-05,2.96223]
[1776638345197,53.24,74163.58,174.2,0.02828,3e-05,2.96481]
[1776638348218,53.24,74181.1,174.2,0.02874,3e-05,3.00527]
[1776638348644,53.24,74181.1,174.2,0.02874,3e-05,3.00527]
[1776638349226,53.23,74189.92,174.2,0.02897,3e-05,3.02592]
[1776638354261,53.24,74184.09,174.2,0.02882,3e-05,3.01222]
[1776638357282,53.24,74170.48,174.2,0.02845,3e-05,2.97994]
[1776638357627,53.24,74170.48,174.2,0.02845,3e-05,2.97994]
[1776638358289,53.24,74164.39,174.2,0.02829,3e-05,2.96562]
[1776638363324,53.23,74163.45,174.2,0.02825,3e-05,2.96168]
[1776638368359,53.17,74167.06,174.2,0.02822,3e-05,2.95931]
[1776638373394,53.1,74167.02,174.2,0.02801,3e-05,2.94001]
[1776638377424,53.06,74155.89,174.2,0.02761,3e-05,2.90516]
[1776638378432,53.05,74135.84,174.2,0.02709,3e-05,2.85841]
[1776638382460,53.05,74125.1,174.2,0.02681,3e-05,2.83312]
[1776638387494,53.05,74117.37,174.2,0.02661,3e-05,2.81497]
[1776638392530,53.05,74117.8,174.2,0.02661,3e-05,2.81557]
[1776638397592,53.05,74125.1,174.2,0.02679,3e-05,2.83185]
[1776638399606,53.04,74140.31,174.2,0.02718,3e-05,2.86663]
[1776638403634,53.04,74155.85,174.2,0.02758,3e-05,2.90212]
[1776638408669,53.04,74144.5,174.2,0.02727,3e-05,2.87469]
[1776638411690,53.03,74133.8,174.2,0.02699,3e-05,2.84949]
[1776638416728,53.03,74130.45,174.2,0.0269,3e-05,2.84115]
[1776638421764,53.03,74137.29,174.2,0.02706,3e-05,2.8563]
[1776638422771,53.03,74152.35,174.2,0.02745,3e-05,2.89106]
[1776638427806,53.02,74145.85,174.2,0.02727,3e-05,2.87497]
[1776638432936,53.02,74139.79,174.2,0.02708,3e-05,2.85681]
[1776638433547,53.02,74139.79,174.2,0.02708,3e-05,2.85681]
[1776638433609,53.02,74157.16,174.2,0.02752,3e-05,2.89677]
[1776638434733,53.02,74163.36,174.2,0.02769,3e-05,2.91139]
[1776638439892,53.01,74162.03,174.2,0.02764,3e-05,2.90723]
[1776638441906,53.01,74149.35,174.2,0.02731,3e-05,2.87727]
[1776638446941,53.01,74147.59,174.2,0.02725,3e-05,2.87235]
[1776638451976,53.0,74146.09,174.2,0.02719,3e-05,2.86658]
[1776638457011,52.99,74140.62,174.2,0.02704,3e-05,2.85316]
[1776638462046,52.99,74135.12,174.2,0.02689,3e-05,2.8399]
[1776638467081,52.99,74140.89,174.2,0.02703,3e-05,2.85261]
[1776638472217,52.98,74142.42,174.2,0.02706,3e-05,2.85559]
[1776638476362,52.97,74154.83,174.2,0.02734,3e-05,2.88081]
[1776638484201,52.96,74158.43,174.2,0.02742,3e-05,2.88769]
[1776638489236,52.95,74156.61,174.2,0.02736,3e-05,2.88251]
[1776638494271,52.95,74157.45,174.2,0.02734,3e-05,2.88014]
[1776638499306,52.94,74159.88,174.2,0.0274,3e-05,2.8849]
[1776638507362,52.94,74160.11,174.2,0.02739,3e-05,2.88405]
[1776638512397,52.93,74160.47,174.2,0.02739,3e-05,2.88404]
[1776638515418,52.93,74175.23,174.2,0.02777,3e-05,2.91801]
[1776638520453,52.93,74170.17,174.2,0.02762,3e-05,2.90509]
[1776638525487,52.92,74173.45,174.2,0.0277,3e-05,2.91174]
[1776638530523,52.92,74179.69,174.2,0.02785,3e-05,2.92533]
[1776638535558,52.87,74176.96,174.2,0.02767,3e-05,2.90959]
[1776638540593,52.87,74168.84,174.2,0.02745,3e-05,2.88965]
[1776638546635,52.86,74170.72,174.2,0.02748,3e-05,2.89294]
[1776638551670,52.86,74166.49,174.2,0.02733,3e-05,2.87884]
[1776638556705,52.85,74165.19,174.2,0.02729,3e-05,2.87502]
[1776638561741,52.85,74166.38,174.2,0.02731,3e-05,2.87701]
[1776638566775,52.85,74166.03,174.2,0.02729,3e-05,2.8754]
[1776638571812,52.84,74168.98,174.2,0.02736,3e-05,2.88149]
[1776638576847,52.84,74177.3,174.2,0.02757,3e-05,2.90005]
[1776638576975,52.84,74177.3,174.2,0.02757,3e-05,2.90005]
[1776638577041,52.84,74177.3,174.2,0.02757,3e-05,2.89986]
[1776638578031,52.84,74177.3,174.2,0.02757,3e-05,2.89986]
[1776638578047,52.84,74179.47,174.2,0.02763,3e-05,2.90519]
[1776638583273,52.85,74188.0,174.2,0.02789,3e-05,2.92856]
[1776638583809,52.85,74188.0,174.2,0.02789,3e-05,2.92856]
[1776638584915,52.85,74168.49,174.2,0.02738,3e-05,2.88287]
[1776638589950,52.85,74165.06,174.2,0.02728,3e-05,2.87413]
[1776638594985,52.85,74157.65,174.2,0.02708,3e-05,2.85627]
[1776638599131,52.84,74145.13,174.2,0.02675,3e-05,2.82695]
[1776638605060,52.84,74137.32,174.2,0.02655,3e-05,2.80871]
[1776638609087,52.84,74149.52,174.2,0.02686,3e-05,2.83651]
[1776638614123,52.84,74162.57,174.2,0.02716,3e-05,2.86283]
[1776638619158,52.84,74159.36,174.2,0.02707,3e-05,2.8547]
[1776638624194,52.83,74148.71,174.2,0.02679,3e-05,2.82956]
[1776638629229,52.83,74140.75,174.2,0.02658,3e-05,2.81091]
[1776638634688,52.83,74145.36,174.2,0.02669,3e-05,2.82113]
[1776638640307,52.83,74146.67,174.2,0.02672,3e-05,2.82371]
[1776638645342,52.83,74146.38,174.2,0.02671,3e-05,2.82251]
[1776638651384,52.82,74156.05,174.2,0.02695,3e-05,2.84414]
[1776638656419,52.82,74155.26,174.2,0.02692,3e-05,2.84177]
[1776638658433,52.82,74173.02,174.2,0.02738,3e-05,2.88278]
[1776638663468,52.81,74174.14,174.2,0.0274,3e-05,2.88454]
[1776638667497,52.81,74162.69,174.2,0.0271,3e-05,2.85729]
[1776638673554,52.81,74162.23,174.2,0.02705,3e-05,2.85227]
[1776638678574,52.81,74152.04,174.2,0.02678,3e-05,2.82806]
[1776638683609,52.8,74155.45,174.2,0.02686,3e-05,2.83546]
[1776638688644,52.8,74156.19,174.2,0.02687,3e-05,2.83672]
[1776638693678,52.78,74166.41,174.2,0.0271,3e-05,2.85672]
[1776638698714,52.78,74163.76,174.2,0.02702,3e-05,2.84999]
[1776638701736,52.78,74184.88,174.2,0.02757,3e-05,2.89885]
[1776638707778,52.77,74176.28,174.2,0.02733,3e-05,2.87763]
[1776638712813,52.77,74181.09,174.2,0.02745,3e-05,2.88811]
[1776638717853,52.77,74185.43,174.2,0.02755,3e-05,2.89747]
[1776638722896,52.76,74179.14,174.2,0.02738,3e-05,2.88191]
[1776638727931,52.76,74164.14,174.2,0.02698,3e-05,2.84638]
[1776638729947,52.76,74147.81,174.2,0.02656,3e-05,2.80864]
[1776638734982,52.76,74162.31,174.2,0.0269,3e-05,2.83845]
[1776638740020,52.75,74155.73,174.2,0.02673,3e-05,2.82294]
[1776638745055,52.75,74158.37,174.2,0.02679,3e-05,2.82872]
[1776638750093,52.75,74156.76,174.2,0.02675,3e-05,2.82468]
[1776638753114,52.75,74140.57,174.2,0.02633,3e-05,2.78743]
[1776638758867,52.75,74138.8,174.2,0.02629,3e-05,2.78343]
[1776638764191,52.75,74141.72,174.2,0.02636,3e-05,2.79016]
[1776638769338,52.75,74142.45,174.2,0.02638,3e-05,2.79179]
[1776638776232,52.75,74142.01,174.2,0.02637,3e-05,2.79071]
[1776638781310,52.75,74140.87,174.2,0.02634,3e-05,2.78801]
[1776638786362,52.75,74132.39,174.2,0.02612,3e-05,2.76867]
[1776638789366,52.75,74116.77,174.2,0.02574,2e-05,2.73381]
[1776638791379,52.75,74106.9,174.2,0.02546,2e-05,2.70847]
[1776638796415,52.76,74104.15,174.2,0.0254,2e-05,2.70297]
[1776638801449,52.76,74111.76,174.2,0.0256,2e-05,2.72071]
[1776638806485,52.76,74103.27,174.2,0.0254,2e-05,2.70239]
[1776638811519,52.77,74103.19,174.2,0.0254,2e-05,2.70297]
[1776638816555,52.77,74095.53,174.2,0.02522,2e-05,2.68674]
[1776638820583,52.77,74109.5,174.2,0.02558,2e-05,2.71851]
[1776638825618,52.78,74123.86,174.2,0.02594,3e-05,2.75142]
[1776638830652,52.78,74128.36,174.2,0.02606,3e-05,2.76191]
[1776638835688,52.78,74122.58,174.2,0.02592,3e-05,2.74918]
[1776638840723,52.78,74124.68,174.2,0.02597,3e-05,2.75419]
[1776638845758,52.78,74119.46,174.2,0.02584,2e-05,2.74269]
[1776638850793,52.78,74121.71,174.2,0.0259,2e-05,2.74806]
[1776638855828,52.79,74123.51,174.2,0.02592,3e-05,2.74902]
[1776638857842,52.79,74108.49,174.2,0.02555,2e-05,2.71538]
[1776638863884,52.79,74102.61,174.2,0.02541,2e-05,2.70303]
[1776638868919,52.79,74107.28,174.2,0.02554,2e-05,2.71413]
[1776638872947,52.8,74096.35,174.2,0.02527,2e-05,2.69032]
[1776638877983,52.8,74095.62,174.2,0.02526,2e-05,2.68963]
[1776638883020,52.81,74098.55,174.2,0.02535,2e-05,2.69705]
[1776638888056,52.81,74097.92,174.2,0.02534,2e-05,2.6965]
[1776638893090,52.81,74117.4,174.2,0.02583,2e-05,2.74095]
[1776638896111,52.82,74127.93,174.2,0.0261,3e-05,2.76501]
[1776638901145,52.82,74123.61,174.2,0.026,3e-05,2.7556]
[1776638906181,52.82,74122.7,174.2,0.02598,3e-05,2.75401]
[1776638908195,52.82,74134.11,174.2,0.02627,3e-05,2.77999]
[1776638914242,52.82,74131.88,174.2,0.02618,3e-05,2.77181]
[1776638917263,52.82,74120.53,174.2,0.0259,2e-05,2.74632]
[1776638922298,52.82,74120.27,174.2,0.0259,2e-05,2.74613]
[1776638924313,52.83,74107.96,174.2,0.02559,2e-05,2.71869]
[1776638927333,52.83,74096.84,174.2,0.02532,2e-05,2.69433]
[1776638932628,52.83,74090.69,174.2,0.02518,2e-05,2.68144]
[1776638933786,52.83,74068.7,174.2,0.02466,2e-05,2.63374]
[1776638940184,52.84,74069.44,174.2,0.02469,2e-05,2.63642]
[1776638941504,52.84,74080.08,174.2,0.02495,2e-05,2.66026]
[1776638944461,52.85,74093.92,174.2,0.0253,2e-05,2.69168]
[1776638949496,52.85,74093.23,174.2,0.02529,2e-05,2.69098]
[1776638951512,52.85,74079.93,174.2,0.02497,2e-05,2.66191]
[1776638956574,52.86,74061.06,174.2,0.02452,2e-05,2.62142]
[1776638961609,52.86,74067.12,174.2,0.02469,2e-05,2.6362]
[1776638966644,52.87,74067.58,174.2,0.02471,2e-05,2.63839]
[1776638971681,52.88,74072.81,174.2,0.02482,2e-05,2.64776]
[1776638976717,52.88,74074.22,174.2,0.02487,2e-05,2.65192]
[1776638981756,52.89,74083.94,174.2,0.02511,2e-05,2.6743]
[1776638986791,52.89,74087.0,174.2,0.0252,2e-05,2.68194]
[1776638991829,52.9,74091.14,174.2,0.02531,2e-05,2.69192]
[1776638993841,52.9,74075.62,174.2,0.02493,2e-05,2.65794]
[1776638998876,52.9,74072.03,174.2,0.02486,2e-05,2.65103]
[1776639001897,52.91,74089.42,174.2,0.02529,2e-05,2.68999]
[1776639004925,52.91,74112.38,174.2,0.02586,2e-05,2.74167]
[1776639009957,52.91,74113.98,174.2,0.02591,2e-05,2.74642]
[1776639014993,52.91,74110.81,174.2,0.02584,2e-05,2.73957]
[1776639020032,52.92,74115.04,174.2,0.02594,2e-05,2.74941]
[1776639023053,52.92,74128.71,174.2,0.02629,3e-05,2.78045]
[1776639029095,52.92,74129.9,174.2,0.02632,3e-05,2.78311]
[1776639031109,52.92,74115.98,174.2,0.02594,2e-05,2.74824]
[1776639034130,52.92,74103.84,174.2,0.02564,2e-05,2.72114]
[1776639039165,52.92,74107.06,174.2,0.02572,2e-05,2.7289]
[1776639044200,52.92,74108.04,174.2,0.02575,2e-05,2.73145]
[1776639050242,52.93,74104.16,174.2,0.02566,2e-05,2.72335]
[1776639053263,52.93,74120.04,174.2,0.02606,3e-05,2.75935]
[1776639058298,52.93,74123.36,174.2,0.02615,3e-05,2.7671]
[1776639063332,52.93,74128.59,174.2,0.02628,3e-05,2.77918]
[1776639070382,52.93,74119.41,174.2,0.02605,3e-05,2.75861]
[1776639075421,52.93,74122.49,174.2,0.02613,3e-05,2.76578]
[1776639080456,52.93,74119.29,174.2,0.02606,3e-05,2.75874]
[1776639085491,52.93,74120.29,174.2,0.02608,3e-05,2.76117]
[1776639090526,52.93,74115.75,174.2,0.02597,3e-05,2.75106]
[1776639095561,52.93,74127.48,174.2,0.02624,3e-05,2.77438]
[1776639101384,52.93,74136.26,174.2,0.02646,3e-05,2.79427]
[1776639109672,52.91,74161.16,174.2,0.02705,3e-05,2.84725]
[1776639114708,52.91,74169.39,174.2,0.02725,3e-05,2.86553]
[1776639117731,52.91,74181.57,174.2,0.02757,3e-05,2.89341]
[1776639120752,52.9,74196.37,174.2,0.02795,3e-05,2.92747]
[1776639122766,52.89,74184.2,174.2,0.02759,3e-05,2.89576]
[1776639127801,52.86,74188.43,174.2,0.02763,3e-05,2.89884]
[1776639132836,52.82,74184.48,174.2,0.02743,3e-05,2.88141]
[1776639137871,52.78,74188.09,174.2,0.02743,3e-05,2.88188]
[1776639142950,52.74,74183.72,174.2,0.02723,3e-05,2.86418]
[1776639147986,52.74,74176.84,174.2,0.02704,3e-05,2.84744]
[1776639153022,52.73,74170.55,174.2,0.02684,3e-05,2.82884]
[1776639158069,52.73,74175.9,174.2,0.02698,3e-05,2.8407]
[1776639163104,52.73,74179.15,174.2,0.02705,3e-05,2.84762]
[1776639168139,52.72,74181.91,174.2,0.02712,3e-05,2.85335]
[1776639173423,52.72,74181.95,174.2,0.02711,3e-05,2.85291]
[1776639179216,52.72,74184.17,174.2,0.02716,3e-05,2.85702]
[1776639184366,52.71,74180.24,174.2,0.02705,3e-05,2.84734]
[1776639184428,52.71,74167.34,174.2,0.02672,3e-05,2.81742]
[1776639186265,52.71,74152.0,174.2,0.02632,3e-05,2.7822]
[1776639191301,52.71,74155.6,174.2,0.02641,3e-05,2.79026]
[1776639194322,52.71,74168.08,174.2,0.02673,3e-05,2.8188]
[1776639199357,52.71,74172.45,174.2,0.02684,3e-05,2.82848]
[1776639204392,52.71,74171.49,174.2,0.02681,3e-05,2.82588]
[1776639209427,52.71,74166.15,174.2,0.02667,3e-05,2.81331]
[1776639214462,52.7,74160.02,174.2,0.02648,3e-05,2.79559]
[1776639219498,52.7,74153.86,174.2,0.02632,3e-05,2.78148]
[1776639224532,52.7,74146.32,174.2,0.02613,3e-05,2.76433]
[1776639229570,52.71,74145.7,174.2,0.02612,3e-05,2.76307]
[1776639234605,52.71,74147.15,174.2,0.02616,3e-05,2.76654]
[1776639239640,52.71,74147.78,174.2,0.02617,3e-05,2.76813]
[1776639244675,52.71,74132.75,174.2,0.0258,2e-05,2.7344]
[1776639249710,52.71,74125.91,174.2,0.02563,2e-05,2.71948]
[1776639254744,52.71,74131.15,174.2,0.02577,2e-05,2.73179]
[1776639256759,52.71,74149.42,174.2,0.02623,3e-05,2.77329]
[1776639261794,52.71,74149.03,174.2,0.02622,3e-05,2.77252]
[1776639266829,52.72,74147.88,174.2,0.0262,3e-05,2.77007]
[1776639271864,52.72,74147.17,174.2,0.02615,3e-05,2.76522]
[1776639276899,52.72,74145.78,174.2,0.02612,3e-05,2.76223]
[1776639281934,52.72,74145.82,174.2,0.02612,3e-05,2.76247]
[1776639286038,52.72,74158.77,174.2,0.02645,3e-05,2.79203]
[1776639292005,52.72,74160.24,174.2,0.02648,3e-05,2.79523]
[1776639297039,52.72,74166.56,174.2,0.02664,3e-05,2.80958]
[1776639302074,52.72,74160.19,174.2,0.02648,3e-05,2.7948]
[1776639307108,52.71,74174.17,174.2,0.02683,3e-05,2.82673]
[1776639312148,52.71,74181.69,174.2,0.02702,3e-05,2.84365]
[1776639317183,52.71,74185.88,174.2,0.02713,3e-05,2.85279]
[1776639322219,52.71,74186.29,174.2,0.02713,3e-05,2.85312]
[1776639327254,52.7,74183.85,174.2,0.02706,3e-05,2.84687]
[1776639332289,52.7,74203.27,174.2,0.02753,3e-05,2.88821]
[1776639337323,52.7,74218.66,174.2,0.02793,3e-05,2.9236]
[1776639342359,52.69,74220.29,174.2,0.02796,3e-05,2.92631]
[1776639346387,52.69,74206.71,174.2,0.02759,3e-05,2.89321]
[1776639351422,52.68,74197.53,174.2,0.02734,3e-05,2.87094]
[1776639356457,52.68,74196.47,174.2,0.0273,3e-05,2.86782]
[1776639361492,52.68,74192.16,174.2,0.02718,3e-05,2.85714]
[1776639366527,52.67,74189.73,174.2,0.02711,3e-05,2.85101]
[1776639371561,52.67,74193.3,174.2,0.0272,3e-05,2.85883]
[1776639376597,52.67,74191.93,174.2,0.02716,3e-05,2.85514]
[1776639381632,52.67,74190.81,174.2,0.02712,3e-05,2.85206]
[1776639386666,52.66,74187.66,174.2,0.02704,3e-05,2.84436]
[1776639391701,52.66,74189.12,174.2,0.02704,3e-05,2.84396]
[1776639397523,52.66,74187.58,174.2,0.027,3e-05,2.84011]
[1776639399763,52.66,74175.36,174.2,0.02668,3e-05,2.81165]
[1776639405805,52.66,74170.29,174.2,0.02655,3e-05,2.79996]
[1776639411392,52.66,74170.22,174.2,0.02655,3e-05,2.79979]
[1776639413861,52.66,74157.69,174.2,0.02623,3e-05,2.77117]
[1776639418636,52.66,74170.51,174.2,0.02656,3e-05,2.80062]
[1776639421918,52.66,74159.08,174.2,0.02626,3e-05,2.77449]
[1776639426952,52.66,74166.1,174.2,0.02644,3e-05,2.7906]
[1776639431999,52.66,74169.97,174.2,0.02654,3e-05,2.79945]
[1776639438036,52.66,74172.94,174.2,0.02662,3e-05,2.80618]
[1776639443075,52.66,74172.93,174.2,0.02662,3e-05,2.80605]
[1776639448276,52.66,74181.94,174.2,0.02685,3e-05,2.82668]
[1776639454154,52.66,74185.69,174.2,0.02691,3e-05,2.83153]
[1776639459168,52.66,74185.82,174.2,0.02691,3e-05,2.83164]
[1776639459503,52.66,74185.82,174.2,0.02691,3e-05,2.83164]
[1776639459581,52.66,74173.45,174.2,0.02659,3e-05,2.80308]
[1776639460188,52.66,74173.45,174.2,0.02659,3e-05,2.80308]
[1776639460590,52.66,74144.85,174.2,0.02587,3e-05,2.73836]
[1776639461493,52.66,74132.88,174.2,0.02557,2e-05,2.71154]
[1776639462217,52.66,74112.66,174.2,0.02508,2e-05,2.66662]
[1776639466270,52.66,74124.39,174.2,0.02537,2e-05,2.69359]
[1776639471280,52.67,74126.04,174.2,0.02542,2e-05,2.69814]
[1776639476315,52.67,74125.7,174.2,0.02543,2e-05,2.69821]
[1776639481350,52.68,74136.22,174.2,0.0257,2e-05,2.7226]
[1776639486385,52.68,74143.94,174.2,0.02589,3e-05,2.74053]
[1776639491420,52.68,74142.42,174.2,0.02586,3e-05,2.73745]
[1776639496455,52.68,74143.14,174.2,0.02588,3e-05,2.73946]
[1776639501490,52.69,74143.5,174.2,0.0259,3e-05,2.74062]
[1776639506527,52.69,74142.65,174.2,0.02588,3e-05,2.73902]
[1776639511563,52.69,74143.63,174.2,0.02588,3e-05,2.73829]
[1776639516598,52.69,74144.9,174.2,0.02591,3e-05,2.74141]
[1776639521633,52.69,74145.26,174.2,0.02593,3e-05,2.74263]
[1776639529689,52.7,74151.92,174.2,0.0261,3e-05,2.75831]
[1776639534726,52.7,74153.03,174.2,0.02613,3e-05,2.76106]
[1776639539762,52.7,74146.72,174.2,0.02597,3e-05,2.74702]
[1776639544797,52.7,74144.29,174.2,0.02592,3e-05,2.74189]
[1776639550838,52.7,74144.18,174.2,0.02592,3e-05,2.74212]
[1776639556881,52.7,74141.75,174.2,0.02587,3e-05,2.73715]
[1776639561920,52.71,74144.59,174.2,0.02594,3e-05,2.744]
[1776639566955,52.71,74143.85,174.2,0.02593,3e-05,2.74268]
[1776639568970,52.71,74122.22,174.2,0.02539,2e-05,2.69429]
[1776639574005,52.71,74118.03,174.2,0.02527,2e-05,2.68248]
[1776639579041,52.72,74116.41,174.2,0.02524,2e-05,2.67977]
[1776639584076,52.72,74113.63,174.2,0.02518,2e-05,2.67454]
[1776639589111,52.73,74109.22,174.2,0.02508,2e-05,2.66576]
[1776639594146,52.73,74097.78,174.2,0.02482,2e-05,2.64156]
[1776639597167,52.74,74077.3,174.2,0.02433,2e-05,2.59762]
[1776639602681,52.74,74070.09,174.2,0.02418,2e-05,2.58327]
[1776639602758,52.75,74058.8,174.2,0.02392,2e-05,2.55966]
[1776639604888,52.75,74052.44,174.2,0.02377,2e-05,2.54603]
[1776639604920,52.75,74051.1,174.2,0.02375,2e-05,2.54396]
[1776639605193,52.75,74051.1,174.2,0.02375,2e-05,2.54396]
[1776639605779,52.75,74051.1,174.2,0.02375,2e-05,2.54396]
[1776639605868,52.75,74074.64,174.2,0.0243,2e-05,2.59464]
[1776639609277,52.76,74056.04,174.2,0.02388,2e-05,2.55622]
[1776639614312,52.77,74053.7,174.2,0.02385,2e-05,2.55316]
[1776639619347,52.78,74055.22,174.2,0.0239,2e-05,2.55829]
[1776639624350,52.79,74051.52,174.2,0.02383,2e-05,2.55193]
[1776639626397,52.79,74021.36,174.2,0.02315,2e-05,2.48917]
[1776639631929,52.81,74017.61,174.2,0.02309,2e-05,2.4833]
[1776639635683,52.82,74013.12,174.2,0.02298,2e-05,2.47281]
[1776639641503,52.84,74027.93,174.2,0.02336,2e-05,2.50767]
[1776639646538,52.85,74012.32,174.2,0.02303,2e-05,2.47722]
[1776639648570,52.85,73992.44,174.2,0.02259,2e-05,2.43688]
[1776639653608,52.87,73996.05,174.2,0.0227,2e-05,2.44714]
[1776639658643,52.88,73986.08,174.2,0.02251,2e-05,2.42928]
[1776639663711,52.9,73982.29,174.2,0.02245,2e-05,2.42377]
[1776639665692,52.9,74001.59,174.2,0.0229,2e-05,2.4655]
[1776639667727,52.91,73986.25,174.2,0.02257,2e-05,2.43478]
[1776639672761,52.93,73977.67,174.2,0.02242,2e-05,2.42054]
[1776639676789,52.94,73960.74,174.2,0.02207,2e-05,2.38831]
[1776639681824,53.11,73957.55,174.2,0.02233,2e-05,2.41239]
[1776639686858,53.23,73946.19,174.2,0.02235,2e-05,2.41316]
[1776639689880,53.33,73935.72,174.2,0.02231,2e-05,2.40929]
[1776639693478,53.39,73929.7,174.2,0.02228,2e-05,2.40596]
[1776639697937,53.55,73917.04,174.2,0.02231,2e-05,2.40834]
[1776639702972,53.66,73923.38,174.2,0.02269,2e-05,2.44321]
[1776639705993,53.7,73936.69,174.2,0.02306,2e-05,2.47677]
[1776639711030,53.79,73934.53,174.2,0.02321,2e-05,2.4904]
[1776639716065,53.81,73939.06,174.2,0.02333,2e-05,2.50172]
[1776639721100,53.82,73945.52,174.2,0.0235,2e-05,2.51712]
[1776639727071,53.83,73925.27,174.2,0.02306,2e-05,2.47699]
[1776639730955,53.83,73940.16,174.2,0.02342,2e-05,2.50941]
[1776639732077,53.84,73957.74,174.2,0.02382,2e-05,2.54648]
[1776639737220,53.85,73962.01,174.2,0.02394,2e-05,2.55722]
[1776639741256,53.85,73949.85,174.2,0.02368,2e-05,2.53288]
[1776639745091,53.89,73951.45,174.2,0.02378,2e-05,2.54271]
[1776639745294,53.9,73928.55,174.2,0.0233,2e-05,2.49845]
[1776639747198,53.91,73926.18,174.2,0.02325,2e-05,2.49393]
[1776639750771,53.91,73911.6,174.2,0.02294,2e-05,2.46553]
[1776639752191,53.94,73905.99,174.2,0.02284,2e-05,2.4552]
[1776639756009,54.02,73890.5,174.2,0.02266,2e-05,2.43871]
[1776639762010,54.12,73889.65,174.2,0.02285,2e-05,2.45536]
[1776639767583,54.25,73888.11,174.2,0.02308,2e-05,2.4761]
[1776639768458,54.27,73869.56,174.2,0.02271,2e-05,2.44268]
[1776639773445,54.37,73866.74,174.2,0.02284,2e-05,2.45425]
[1776639775507,54.39,73877.99,174.2,0.02314,2e-05,2.48178]
[1776639777521,54.41,73866.85,174.2,0.02294,2e-05,2.4632]
[1776639782557,54.42,73864.06,174.2,0.0229,2e-05,2.45955]
[1776639784103,54.42,73864.06,174.2,0.0229,2e-05,2.45955]
[1776639788599,54.44,73851.05,174.2,0.02264,2e-05,2.43588]
[1776639790617,54.44,73865.95,174.2,0.02298,2e-05,2.46684]
[1776639794645,54.45,73882.47,174.2,0.02337,2e-05,2.50209]
[1776639799680,54.46,73884.69,174.2,0.02343,2e-05,2.50832]
[1776639804715,54.47,73876.93,174.2,0.02328,2e-05,2.49407]
[1776639806730,54.47,73898.91,174.2,0.02378,2e-05,2.53999]
[1776639811765,54.48,73908.07,174.2,0.02398,2e-05,2.55713]
[1776639816802,54.49,73908.26,174.2,0.02399,2e-05,2.55875]
[1776639821837,54.49,73905.73,174.2,0.02395,2e-05,2.55473]
[1776639827207,54.5,73911.12,174.2,0.02409,2e-05,2.56716]
[1776639832914,54.51,73910.95,174.2,0.0241,2e-05,2.56807]
[1776639837949,54.51,73912.17,174.2,0.02414,2e-05,2.57161]
[1776639838245,54.51,73912.17,174.2,0.02414,2e-05,2.57161]
[1776639841977,54.52,73925.36,174.2,0.02445,2e-05,2.60024]
[1776639847012,54.52,73933.92,174.2,0.02466,2e-05,2.619]
[1776639849873,54.52,73936.51,174.2,0.02472,2e-05,2.62472]
[1776639855070,54.53,73933.47,174.2,0.02466,2e-05,2.61891]
[1776639857084,54.53,73907.35,174.2,0.02406,2e-05,2.56425]
[1776639862119,54.53,73912.13,174.2,0.02418,2e-05,2.57523]
[1776639863363,54.53,73912.04,174.2,0.02418,2e-05,2.57523]
[1776639863366,54.53,73912.04,174.2,0.02418,2e-05,2.57523]
[1776639864433,54.54,73912.3,174.2,0.02419,2e-05,2.57633]
[1776639870175,54.54,73920.91,174.2,0.0244,2e-05,2.59554]
[1776639870250,54.54,73920.91,174.2,0.0244,2e-05,2.59554]
[1776639873196,54.54,73936.51,174.2,0.02474,2e-05,2.62571]
[1776639878231,54.55,73937.81,174.2,0.02478,2e-05,2.62908]
[1776639883267,54.55,73937.58,174.2,0.02478,2e-05,2.62921]
[1776639884843,54.55,73937.58,174.2,0.02478,2e-05,2.62921]
[1776639884914,54.55,73937.58,174.2,0.02478,2e-05,2.62921]
[1776639884962,54.55,73937.58,174.2,0.02478,2e-05,2.62921]
[1776639885268,54.55,73937.58,174.2,0.02478,2e-05,2.62921]
[1776639885043,54.55,73941.2,174.2,0.02486,2e-05,2.63703]
[1776639885292,54.55,73941.2,174.2,0.02486,2e-05,2.63703]
[1776639885351,54.55,73941.2,174.2,0.02486,2e-05,2.63703]
[1776639888036,54.56,73953.79,174.2,0.02517,2e-05,2.66455]
[1776639888300,54.56,73952.92,174.2,0.02516,2e-05,2.66366]
[1776639893420,54.6,73962.86,174.2,0.02547,2e-05,2.69176]
[1776639897932,54.6,73963.05,174.2,0.02548,2e-05,2.69262]
[1776639899380,54.61,73948.71,174.2,0.02517,2e-05,2.66402]
[1776639903408,54.62,73960.16,174.2,0.02546,2e-05,2.69058]
[1776639905422,54.64,73978.24,174.2,0.02595,2e-05,2.73449]
[1776639910457,54.67,73972.51,174.2,0.02587,2e-05,2.7276]
[1776639915492,54.72,73976.13,174.2,0.02606,2e-05,2.7443]
[1776639921534,54.78,73974.38,174.2,0.02616,2e-05,2.7527]
[1776639926569,54.79,73978.28,174.2,0.02627,2e-05,2.76301]
[1776639931286,54.8,73981.85,174.2,0.02637,2e-05,2.77188]
[1776639931292,54.8,73988.03,174.2,0.0265,2e-05,2.78274]
[1776639936531,54.8,73988.51,174.2,0.02651,2e-05,2.78335]
[1776639939661,54.8,73977.41,174.2,0.02623,2e-05,2.75846]
[1776639944696,54.79,73972.18,174.2,0.02609,2e-05,2.74572]
[1776639945703,54.79,73949.93,174.2,0.02555,2e-05,2.69739]
[1776639950738,54.79,73944.3,174.2,0.02542,2e-05,2.68573]
[1776639954766,54.79,73955.0,174.2,0.02568,2e-05,2.7089]
[1776639959801,54.79,73953.52,174.2,0.02564,2e-05,2.70574]
[1776639964836,54.8,73946.07,174.2,0.02548,2e-05,2.69101]
[1776639971885,54.8,73945.65,174.2,0.02547,2e-05,2.69048]
[1776639976920,54.8,73945.07,174.2,0.02546,2e-05,2.68933]
[1776639978937,54.8,73955.97,174.2,0.02572,2e-05,2.71288]
[1776639979944,54.8,73968.51,174.2,0.02603,2e-05,2.74014]
[1776639981292,54.8,73968.51,174.2,0.02603,2e-05,2.74014]
[1776639981712,54.8,73969.48,174.2,0.02605,2e-05,2.74217]
[1776639988000,54.8,73946.82,174.2,0.0255,2e-05,2.69293]
[1776639993035,54.8,73948.3,174.2,0.02551,2e-05,2.6929]
[1776639994251,54.8,73948.3,174.2,0.02551,2e-05,2.6929]
[1776640000084,54.81,73949.34,174.2,0.02555,2e-05,2.69693]
[1776640005119,54.82,73948.32,174.2,0.02555,2e-05,2.69686]
[1776640011161,54.83,73947.77,174.2,0.02556,2e-05,2.69781]
[1776640016196,54.84,73949.01,174.2,0.02561,2e-05,2.70224]
[1776640021236,54.85,73953.57,174.2,0.02574,2e-05,2.71376]
[1776640024838,54.86,73950.0,174.2,0.02567,2e-05,2.70704]
[1776640025265,54.86,73951.12,174.2,0.0257,2e-05,2.71023]
[1776640030299,54.88,73948.52,174.2,0.02568,2e-05,2.70841]
[1776640030422,54.88,73948.52,174.2,0.02568,2e-05,2.70841]
[1776640034328,54.89,73933.95,174.2,0.02535,2e-05,2.67877]
[1776640039383,54.9,73920.48,174.2,0.02505,2e-05,2.65183]
[1776640040756,54.9,73919.0,174.2,0.02503,2e-05,2.64961]
[1776640041413,54.9,73919.0,174.2,0.02503,2e-05,2.64961]
[1776640041463,54.91,73930.54,174.2,0.02531,2e-05,2.67506]
[1776640041620,54.91,73930.54,174.2,0.02531,2e-05,2.67506]
[1776640045125,54.91,73923.44,174.2,0.02516,2e-05,2.66102]
[1776640045413,54.92,73921.52,174.2,0.02512,2e-05,2.65733]
[1776640050450,54.93,73912.63,174.2,0.02493,2e-05,2.64091]
[1776640054525,54.94,73895.14,174.2,0.02452,2e-05,2.60283]
[1776640054920,54.94,73895.14,174.2,0.02452,2e-05,2.60283]
[1776640055271,54.94,73895.14,174.2,0.02452,2e-05,2.60283]
[1776640055485,54.97,73897.97,174.2,0.02464,2e-05,2.61363]
[1776640056501,54.97,73897.97,174.2,0.02464,2e-05,2.61363]
[1776640059996,54.98,73905.94,174.2,0.02486,2e-05,2.63307]
[1776640060520,54.98,73905.12,174.2,0.02485,2e-05,2.63221]
[1776640061059,54.98,73905.12,174.2,0.02485,2e-05,2.63221]
[1776640061528,54.99,73906.11,174.2,0.02488,2e-05,2.63517]
[1776640063341,54.99,73906.11,174.2,0.02488,2e-05,2.63517]
[1776640063407,54.99,73907.62,174.2,0.02493,2e-05,2.63925]
[1776640067011,55.0,73908.62,174.2,0.02496,2e-05,2.6424]
[1776640070559,55.01,73903.25,174.2,0.02486,2e-05,2.63311]
[1776640075973,55.02,73903.31,174.2,0.02489,2e-05,2.63586]
[1776640081631,55.04,73903.67,174.2,0.02493,2e-05,2.63969]
[1776640082578,55.04,73904.82,174.2,0.02497,2e-05,2.64263]
[1776640085950,55.05,73916.53,174.2,0.02527,2e-05,2.66966]
[1776640091738,55.08,73929.55,174.2,0.02564,2e-05,2.70292]
[1776640097780,55.11,73922.89,174.2,0.02553,2e-05,2.69322]
[1776640102878,55.12,73920.26,174.2,0.0255,2e-05,2.69063]
[1776640109526,55.15,73915.34,174.2,0.02544,2e-05,2.68474]
[1776640113894,55.17,73944.49,174.2,0.02616,2e-05,2.74858]
[1776640118929,55.19,73952.39,174.2,0.02639,2e-05,2.76901]
[1776640120943,55.19,73968.19,174.2,0.02679,2e-05,2.80493]
[1776640122065,55.19,73968.19,174.2,0.02679,2e-05,2.80493]
[1776640122158,55.19,73968.19,174.2,0.02679,2e-05,2.80493]
[1776640123422,55.2,73976.01,174.2,0.02699,2e-05,2.82278]
[1776640128522,55.21,73985.96,174.2,0.02727,3e-05,2.84747]
[1776640133010,55.22,73992.92,174.2,0.02747,3e-05,2.86547]
[1776640139070,55.24,73987.64,174.2,0.02738,3e-05,2.85716]
[1776640144105,55.25,73981.93,174.2,0.02726,3e-05,2.8469]
[1776640149139,55.27,73977.41,174.2,0.02718,3e-05,2.83942]
[1776640154175,55.28,73971.15,174.2,0.02705,2e-05,2.82819]
[1776640158212,55.29,73957.03,174.2,0.02673,2e-05,2.79927]
[1776640160227,55.3,73967.44,174.2,0.027,2e-05,2.82337]
[1776640163436,55.31,73971.72,174.2,0.02712,2e-05,2.83399]
[1776640171305,55.33,73972.64,174.2,0.02717,3e-05,2.83798]
[1776640176340,55.35,73977.15,174.2,0.02732,3e-05,2.85069]
[1776640181375,55.36,73980.35,174.2,0.02743,3e-05,2.86043]
[1776640186410,55.37,73980.58,174.2,0.02746,3e-05,2.86347]
[1776640187416,55.38,74001.17,174.2,0.02799,3e-05,2.91015]
[1776640192451,55.39,73987.93,174.2,0.02768,3e-05,2.88246]
[1776640197487,55.4,73986.55,174.2,0.02767,3e-05,2.88167]
[1776640197679,55.4,73986.55,174.2,0.02767,3e-05,2.88167]
[1776640207557,55.42,73988.08,174.2,0.02776,3e-05,2.88958]
[1776640212198,55.43,73995.7,174.2,0.02798,3e-05,2.90851]
[1776640216620,55.44,73983.71,174.2,0.02769,3e-05,2.88372]
[1776640221654,55.45,73983.01,174.2,0.0277,3e-05,2.88448]
[1776640226690,55.47,73979.89,174.2,0.02765,3e-05,2.87981]
[1776640229352,55.47,73978.53,174.2,0.02763,3e-05,2.87771]
[1776640232018,55.47,73978.48,174.2,0.02763,3e-05,2.87808]
[1776640232041,55.47,73978.48,174.2,0.02763,3e-05,2.87808]
[1776640232526,55.47,73978.48,174.2,0.02763,3e-05,2.87808]
[1776640232544,55.47,73978.48,174.2,0.02763,3e-05,2.87808]
[1776640238774,55.5,73968.09,174.2,0.02739,3e-05,2.85585]
[1776640244724,55.51,73970.8,174.2,0.02749,3e-05,2.86445]
[1776640246833,55.52,73954.6,174.2,0.0271,2e-05,2.8301]
[1776640251883,55.53,73959.09,174.2,0.02724,2e-05,2.84276]
[1776640257925,55.55,73964.31,174.2,0.02741,3e-05,2.85748]
[1776640262960,55.56,73966.08,174.2,0.02748,3e-05,2.86397]
[1776640267995,55.57,73965.76,174.2,0.0275,3e-05,2.86576]
[1776640268752,55.57,73965.76,174.2,0.0275,3e-05,2.86576]
[1776640274037,55.59,73965.97,174.2,0.02754,3e-05,2.86916]
[1776640280079,55.6,73965.62,174.2,0.02757,3e-05,2.87128]
[1776640285114,55.62,73955.71,174.2,0.02735,3e-05,2.85168]
[1776640289527,55.62,73955.87,174.2,0.02737,3e-05,2.85356]
[1776640293171,55.64,73970.92,174.2,0.02774,3e-05,2.88608]
[1776640294391,55.64,73970.92,174.2,0.02774,3e-05,2.88608]
[1776640302234,55.68,73966.72,174.2,0.02773,3e-05,2.88487]
[1776640304248,55.68,73988.77,174.2,0.02831,3e-05,2.93528]
[1776640310290,55.69,73998.26,174.2,0.02857,3e-05,2.9588]
[1776640315325,55.7,73992.11,174.2,0.02843,3e-05,2.94645]
[1776640318256,55.71,73992.47,174.2,0.02845,3e-05,2.94792]
[1776640322374,55.71,74005.4,174.2,0.0288,3e-05,2.97895]
[1776640324388,55.72,73992.75,174.2,0.02848,3e-05,2.95076]
[1776640325395,55.72,73981.81,174.2,0.02821,3e-05,2.92633]
[1776640330430,55.73,73982.55,174.2,0.02824,3e-05,2.9298]
[1776640333103,55.73,73982.27,174.2,0.02825,3e-05,2.92989]
[1776640333451,55.74,73971.89,174.2,0.02799,3e-05,2.90729]
[1776640339493,55.75,73968.71,174.2,0.02794,3e-05,2.90256]
[1776640344530,55.76,73976.05,174.2,0.02815,3e-05,2.92102]
[1776640349565,55.77,73977.5,174.2,0.02821,3e-05,2.92617]
[1776640354601,55.78,73987.67,174.2,0.02846,3e-05,2.94739]
[1776640359637,55.79,73982.16,174.2,0.02833,3e-05,2.93672]
[1776640364672,55.8,73983.81,174.2,0.0284,3e-05,2.94224]
[1776640369707,55.8,73980.47,174.2,0.02833,3e-05,2.93647]
[1776640374742,55.81,73975.87,174.2,0.02823,3e-05,2.92792]
[1776640379776,55.82,73974.57,174.2,0.02822,3e-05,2.92684]
[1776640384812,55.83,73970.05,174.2,0.02813,3e-05,2.91851]
[1776640389848,55.9,73966.02,174.2,0.02817,3e-05,2.92166]
[1776640394882,55.9,73962.65,174.2,0.0281,3e-05,2.91597]
[1776640398911,55.93,73977.73,174.2,0.02855,3e-05,2.9549]
[1776640403958,55.94,73987.71,174.2,0.02882,3e-05,2.97903]
[1776640408993,55.95,73989.27,174.2,0.02888,3e-05,2.98397]
[1776640414031,55.95,73988.45,174.2,0.02884,3e-05,2.97998]
[1776640419067,55.96,73979.75,174.2,0.02863,3e-05,2.96177]
[1776640421083,55.96,73991.18,174.2,0.02894,3e-05,2.98833]
[1776640426118,55.97,74005.72,174.2,0.02933,3e-05,3.02284]
[1776640431152,55.97,74009.14,174.2,0.02944,3e-05,3.03166]
[1776640436187,55.98,74009.08,174.2,0.02944,3e-05,3.03245]
[1776640441222,55.98,74009.24,174.2,0.02946,3e-05,3.03374]
[1776640446256,55.99,74008.63,174.2,0.02945,3e-05,3.03327]
[1776640450285,55.99,74029.26,174.2,0.03001,3e-05,3.08156]
[1776640455320,56.0,74035.45,174.2,0.03018,3e-05,3.09665]
[1776640460355,56.0,74038.34,174.2,0.03027,3e-05,3.10385]
[1776640465390,56.0,74040.55,174.2,0.03033,3e-05,3.10944]
[1776640471432,56.0,74036.49,174.2,0.0302,3e-05,3.0968]
[1776640476467,56.0,74037.55,174.2,0.03023,3e-05,3.09978]
[1776640480495,56.01,74051.85,174.2,0.03062,3e-05,3.13371]
[1776640485531,56.01,74057.98,174.2,0.03079,3e-05,3.14841]
[1776640486736,56.01,74057.98,174.2,0.03079,3e-05,3.14841]
[1776640492580,56.01,74059.72,174.2,0.03084,3e-05,3.15262]
[1776640497615,56.01,74054.16,174.2,0.03069,3e-05,3.1396]
[1776640502651,56.01,74040.75,174.2,0.03033,3e-05,3.1083]
[1776640506690,56.01,74039.98,174.2,0.03031,3e-05,3.10677]
[1776640510712,56.01,74023.88,174.2,0.02988,3e-05,3.06976]
[1776640512815,56.01,74020.31,174.2,0.02979,3e-05,3.06164]
[1776640512880,56.01,74020.31,174.2,0.02979,3e-05,3.06164]
[1776640512974,56.02,74006.52,174.2,0.02943,3e-05,3.02999]
[1776640513284,56.02,74006.52,174.2,0.02943,3e-05,3.02999]
[1776640513512,56.02,74006.52,174.2,0.02943,3e-05,3.02999]
[1776640513733,56.01,73976.5,174.2,0.02864,3e-05,2.96138]
[1776640514865,56.01,73976.5,174.2,0.02864,3e-05,2.96138]
[1776640518768,56.02,73963.53,174.2,0.02833,3e-05,2.93374]
[1776640523803,56.03,73949.68,174.2,0.02799,3e-05,2.90464]
[1776640524811,56.03,73935.73,174.2,0.02765,3e-05,2.87405]
[1776640525818,56.04,73924.32,174.2,0.02737,2e-05,2.84933]
[1776640527112,56.04,73921.94,174.2,0.02731,2e-05,2.84459]
[1776640532569,56.05,73928.06,174.2,0.02746,2e-05,2.85702]
[1776640532581,56.05,73928.06,174.2,0.02746,2e-05,2.85702]
[1776640532816,56.05,73928.06,174.2,0.02746,2e-05,2.85702]
[1776640533002,56.05,73928.06,174.2,0.02746,2e-05,2.85702]
[1776640535471,56.06,73927.19,174.2,0.02746,2e-05,2.85655]
[1776640537903,56.07,73914.36,174.2,0.02716,2e-05,2.82982]
[1776640540648,56.07,73916.06,174.2,0.02721,2e-05,2.83458]
[1776640545962,56.09,73923.88,174.2,0.02744,2e-05,2.85471]
[1776640550997,56.1,73917.3,174.2,0.0273,2e-05,2.84262]
[1776640552010,56.1,73896.39,174.2,0.02679,2e-05,2.79749]
[1776640557041,56.12,73890.2,174.2,0.02667,2e-05,2.78696]
[1776640559055,56.15,73901.5,174.2,0.02702,2e-05,2.81737]
[1776640564090,56.19,73903.78,174.2,0.02716,2e-05,2.82942]
[1776640569124,56.2,73898.62,174.2,0.02706,2e-05,2.82059]
[1776640572147,56.23,73871.9,174.2,0.02647,2e-05,2.76874]
[1776640574822,56.23,73868.7,174.2,0.0264,2e-05,2.76245]
[1776640582216,56.26,73865.18,174.2,0.02638,2e-05,2.76025]
[1776640587251,56.28,73862.88,174.2,0.02636,2e-05,2.75824]
[1776640589270,56.31,73879.86,174.2,0.02684,2e-05,2.80115]
[1776640593300,56.32,73892.37,174.2,0.02714,2e-05,2.82693]
[1776640598461,56.38,73894.56,174.2,0.02731,2e-05,2.84194]
[1776640605383,56.39,73902.15,174.2,0.02754,2e-05,2.86189]
[1776640607302,56.4,73902.62,174.2,0.02756,2e-05,2.86375]
[1776640607397,56.4,73870.43,174.2,0.02677,2e-05,2.79371]
[1776640612465,56.41,73867.55,174.2,0.02672,2e-05,2.7896]
[1776640618474,56.48,73870.73,174.2,0.02695,2e-05,2.80932]
[1776640621510,56.48,73865.23,174.2,0.02682,2e-05,2.79843]
[1776640627537,56.62,73860.61,174.2,0.02701,2e-05,2.81453]
[1776640632573,56.68,73858.64,174.2,0.02708,2e-05,2.8207]
[1776640637609,56.73,73861.14,174.2,0.02726,2e-05,2.83609]
[1776640638518,56.73,73861.14,174.2,0.02726,2e-05,2.83609]
[1776640639645,56.73,73841.4,174.2,0.02678,2e-05,2.79394]
[1776640644680,56.75,73836.98,174.2,0.02671,2e-05,2.78732]
[1776640649972,56.76,73840.66,174.2,0.02681,2e-05,2.79666]
[1776640652415,56.77,73837.53,174.2,0.02673,2e-05,2.78847]
[1776640652576,56.77,73837.53,174.2,0.02673,2e-05,2.78847]
[1776640652744,56.77,73826.4,174.2,0.02647,2e-05,2.76521]
[1776640657931,56.78,73835.41,174.2,0.02671,2e-05,2.78703]
[1776640657947,56.78,73835.41,174.2,0.02671,2e-05,2.78703]
[1776640657982,56.79,73847.62,174.2,0.02702,2e-05,2.81374]
[1776640664950,56.8,73854.35,174.2,0.0272,2e-05,2.83004]
[1776640670870,56.81,73866.1,174.2,0.02753,2e-05,2.85887]
[1776640673890,56.82,73880.68,174.2,0.0279,2e-05,2.89187]
[1776640674898,56.82,73891.24,174.2,0.02817,3e-05,2.91549]
[1776640676636,56.82,73893.57,174.2,0.02823,3e-05,2.92096]
[1776640677922,56.83,73909.56,174.2,0.02865,3e-05,2.95703]
[1776640681951,56.83,73926.5,174.2,0.02909,3e-05,2.99589]
[1776640686985,56.84,73925.45,174.2,0.02908,3e-05,2.99451]
[1776640692020,56.84,73925.69,174.2,0.02909,3e-05,2.99581]
[1776640695041,56.84,73940.53,174.2,0.02948,3e-05,3.02976]
[1776640697054,56.84,73950.97,174.2,0.02976,3e-05,3.05368]
[1776640702090,56.84,73930.45,174.2,0.02922,3e-05,3.00736]
[1776640707125,56.85,73926.61,174.2,0.02913,3e-05,2.99935]
[1776640712163,56.85,73926.55,174.2,0.02911,3e-05,2.99637]
[1776640717198,56.85,73928.93,174.2,0.02918,3e-05,3.00244]
[1776640722233,56.86,73938.4,174.2,0.02943,3e-05,3.02443]
[1776640726271,56.86,73948.52,174.2,0.0297,3e-05,3.04785]
[1776640732303,56.86,73956.96,174.2,0.02993,3e-05,3.06748]
[1776640737338,56.86,73960.78,174.2,0.03003,3e-05,3.07639]
[1776640741651,56.86,73962.11,174.2,0.03007,3e-05,3.07951]
[1776640747409,56.86,73964.61,174.2,0.03013,3e-05,3.08533]
[1776640752443,56.86,73964.76,174.2,0.03014,3e-05,3.08572]
[1776640758484,56.86,73964.53,174.2,0.03013,3e-05,3.08526]
[1776640762664,56.86,73965.61,174.2,0.03016,3e-05,3.08777]
[1776640763168,56.86,73980.31,174.2,0.03055,3e-05,3.12166]
[1776640768556,56.86,73975.34,174.2,0.03042,3e-05,3.10987]
[1776640771577,56.86,73965.38,174.2,0.03012,3e-05,3.08324]
[1776640776612,56.86,73973.44,174.2,0.03033,3e-05,3.10184]
[1776640781648,56.86,73945.73,174.2,0.0296,3e-05,3.03835]
[1776640786683,56.86,73937.35,174.2,0.02939,3e-05,3.0199]
[1776640790711,56.87,73953.39,174.2,0.02981,3e-05,3.05684]
[1776640795746,56.87,73954.72,174.2,0.02985,3e-05,3.06018]
[1776640800781,56.87,73959.2,174.2,0.02997,3e-05,3.07069]
[1776640804809,56.87,73969.94,174.2,0.03026,3e-05,3.09551]
[1776640808323,56.87,73957.18,174.2,0.02992,3e-05,3.06629]
[1776640808627,56.87,73957.18,174.2,0.02992,3e-05,3.06629]
[1776640810896,56.87,73945.14,174.2,0.02961,3e-05,3.03892]
[1776640814881,56.87,73932.77,174.2,0.02929,3e-05,3.0114]
[1776640817006,56.88,73929.01,174.2,0.02919,3e-05,3.00306]
[1776640819916,56.88,73940.0,174.2,0.02949,3e-05,3.02849]
[1776640824953,56.88,73936.14,174.2,0.02939,3e-05,3.0203]
[1776640829989,56.88,73932.09,174.2,0.02929,3e-05,3.01183]
[1776640835030,56.89,73935.28,174.2,0.02935,3e-05,3.01626]
[1776640840065,56.89,73935.33,174.2,0.02936,3e-05,3.01714]
[1776640842751,56.89,73930.91,174.2,0.02925,3e-05,3.00746]
[1776640846107,56.9,73914.68,174.2,0.02884,3e-05,2.97166]
[1776640851155,56.9,73914.24,174.2,0.02884,3e-05,2.97169]
[1776640856178,56.91,73917.05,174.2,0.02893,3e-05,2.9793]
[1776640859199,56.91,73931.67,174.2,0.02931,3e-05,3.01278]
[1776640864235,56.92,73930.11,174.2,0.02928,3e-05,3.01005]
[1776640868264,56.92,73918.77,174.2,0.029,3e-05,2.98524]
[1776640873298,56.93,73913.29,174.2,0.02887,3e-05,2.974]
[1776640878335,56.93,73912.03,174.2,0.02885,3e-05,2.97225]
[1776640883370,56.94,73908.38,174.2,0.02877,3e-05,2.96519]
[1776640888406,56.94,73909.33,174.2,0.02881,3e-05,2.96841]
[1776640893441,56.95,73914.89,174.2,0.02893,3e-05,2.9783]
[1776640898476,56.95,73915.9,174.2,0.02897,3e-05,2.98154]
[1776640903511,56.96,73910.96,174.2,0.02885,3e-05,2.97144]
[1776640906532,56.96,73896.83,174.2,0.0285,3e-05,2.94061]
[1776640911919,56.97,73903.08,174.2,0.02867,3e-05,2.95549]
[1776640912188,56.97,73903.08,174.2,0.02867,3e-05,2.95549]
[1776640912200,56.97,73903.08,174.2,0.02867,3e-05,2.95549]
[1776640912573,56.97,73887.33,174.2,0.02827,3e-05,2.92103]
[1776640916094,56.97,73883.2,174.2,0.02818,3e-05,2.9125]
[1776640916111,56.97,73883.2,174.2,0.02818,3e-05,2.9125]
[1776640921638,56.98,73871.6,174.2,0.02791,2e-05,2.8891]
[1776640924658,56.99,73859.32,174.2,0.02762,2e-05,2.86328]
[1776640929693,57.0,73855.78,174.2,0.02755,2e-05,2.85744]
[1776640934728,57.01,73847.57,174.2,0.02737,2e-05,2.84149]
[1776640939765,57.02,73836.73,174.2,0.02713,2e-05,2.82008]
[1776640944859,57.03,73834.36,174.2,0.02709,2e-05,2.81667]
[1776640946571,57.03,73831.04,174.2,0.02701,2e-05,2.81005]
[1776640948207,57.03,73833.98,174.2,0.02709,2e-05,2.81644]
[1776640948956,57.04,73833.04,174.2,0.02707,2e-05,2.81527]
[1776640950842,57.04,73845.28,174.2,0.02738,2e-05,2.84248]
[1776640955878,57.05,73850.98,174.2,0.02751,2e-05,2.8532]
[1776640958898,57.06,73861.59,174.2,0.02779,2e-05,2.87732]
[1776640964942,57.07,73861.18,174.2,0.0278,2e-05,2.87837]
[1776640969977,57.07,73862.57,174.2,0.02785,2e-05,2.88308]
[1776640975013,57.08,73864.67,174.2,0.02792,2e-05,2.88928]
[1776640980051,57.09,73878.64,174.2,0.02829,3e-05,2.92149]
[1776640983072,57.1,73890.0,174.2,0.02859,3e-05,2.94735]
[1776640986710,57.1,73890.72,174.2,0.02861,3e-05,2.94961]
[1776640987289,57.1,73906.91,174.2,0.02903,3e-05,2.9859]
[1776640991128,57.1,73921.2,174.2,0.02941,3e-05,3.01858]
[1776640996163,57.11,73922.96,174.2,0.02946,3e-05,3.023]
[1776641001198,57.11,73925.48,174.2,0.02953,3e-05,3.02911]
[1776641005227,57.11,73939.27,174.2,0.02989,3e-05,3.06072]
[1776641010266,57.11,73944.47,174.2,0.03003,3e-05,3.07274]
[1776641011275,57.11,73956.29,174.2,0.03031,3e-05,3.0962]
[1776641013294,57.11,73939.99,174.2,0.02988,3e-05,3.0589]
[1776641014299,57.11,73928.64,174.2,0.02958,3e-05,3.03309]
[1776641019334,57.11,73920.94,174.2,0.02939,3e-05,3.01604]
[1776641023362,57.11,73938.19,174.2,0.02984,3e-05,3.05545]
[1776641026388,57.11,73927.13,174.2,0.02955,3e-05,3.0305]
[1776641032431,57.12,73927.05,174.2,0.02956,3e-05,3.03092]
[1776641037466,57.12,73927.32,174.2,0.02957,3e-05,3.03194]
[1776641042501,57.12,73932.0,174.2,0.0297,3e-05,3.04288]
[1776641042700,57.12,73932.0,174.2,0.0297,3e-05,3.04288]
[1776641048543,57.12,73933.07,174.2,0.02973,3e-05,3.0457]
[1776641053578,57.13,73926.12,174.2,0.02955,3e-05,3.03034]
[1776641058613,57.13,73924.21,174.2,0.02951,3e-05,3.02652]
[1776641063648,57.13,73924.11,174.2,0.02951,3e-05,3.02684]
[1776641065426,57.13,73924.11,174.2,0.02951,3e-05,3.02684]
[1776641066186,57.13,73924.07,174.2,0.02951,3e-05,3.02686]
[1776641066193,57.13,73900.29,174.2,0.0289,3e-05,2.97359]
[1776641067341,57.13,73900.29,174.2,0.0289,3e-05,2.97359]
[1776641072713,57.14,73893.93,174.2,0.02872,3e-05,2.95738]
[1776641076781,57.14,73892.86,174.2,0.0287,3e-05,2.95565]
[1776641082782,57.15,73902.28,174.2,0.02896,3e-05,2.9781]
[1776641087819,57.15,73907.55,174.2,0.0291,3e-05,2.9907]
[1776641092855,57.16,73907.77,174.2,0.02912,3e-05,2.99199]
[1776641095876,57.16,73896.8,174.2,0.02884,3e-05,2.96799]
[1776641100911,57.17,73893.22,174.2,0.02876,3e-05,2.961]
[1776641105948,57.17,73903.22,174.2,0.02903,3e-05,2.98429]
[1776641107519,57.17,73903.22,174.2,0.02903,3e-05,2.98429]
[1776641112997,57.18,73906.72,174.2,0.02913,3e-05,2.99314]
[1776641118032,57.18,73908.02,174.2,0.02917,3e-05,2.99678]
[1776641123067,57.18,73900.1,174.2,0.02898,3e-05,2.97976]
[1776641126802,57.19,73900.78,174.2,0.029,3e-05,2.98178]
[1776641132130,57.19,73901.23,174.2,0.02899,3e-05,2.98021]
[1776641134424,57.19,73901.79,174.2,0.02901,3e-05,2.98162]
[1776641140186,57.2,73902.82,174.2,0.02905,3e-05,2.98504]
[1776641145221,57.2,73902.17,174.2,0.02904,3e-05,2.98437]
[1776641150256,57.21,73900.12,174.2,0.029,3e-05,2.98056]
[1776641155291,57.21,73910.91,174.2,0.02928,3e-05,3.00546]
[1776641161333,57.21,73919.89,174.2,0.02952,3e-05,3.02625]
[1776641168381,57.22,73933.61,174.2,0.02989,3e-05,3.05769]
[1776641173417,57.22,73937.89,174.2,0.03,3e-05,3.06753]
[1776641178452,57.22,73938.13,174.2,0.03001,3e-05,3.06814]
[1776641181293,57.22,73937.64,174.2,0.03,3e-05,3.06706]
[1776641186508,57.22,73936.56,174.2,0.02997,3e-05,3.06474]
[1776641190594,57.22,73938.59,174.2,0.03002,3e-05,3.06946]
[1776641196578,57.22,73937.24,174.2,0.02996,3e-05,3.06297]
[1776641201613,57.22,73937.84,174.2,0.02998,3e-05,3.06459]
[1776641205064,57.22,73944.49,174.2,0.03015,3e-05,3.07989]
[1776641208797,57.22,73961.17,174.2,0.0306,3e-05,3.11808]
[1776641211536,57.22,73961.82,174.2,0.03061,3e-05,3.11947]
[1776641216110,57.22,73964.16,174.2,0.03067,3e-05,3.1245]
[1776641216123,57.22,73964.16,174.2,0.03067,3e-05,3.1245]
[1776641217237,57.22,73964.43,174.2,0.03068,3e-05,3.12503]
[1776641222762,57.22,73949.47,174.2,0.03027,3e-05,3.09035]
[1776641227796,57.22,73948.71,174.2,0.03025,3e-05,3.08844]
[1776641231308,57.22,73947.11,174.2,0.03021,3e-05,3.08472]
[1776641236859,57.22,73933.2,174.2,0.02984,3e-05,3.05293]
[1776641242801,57.22,73927.66,174.2,0.0297,3e-05,3.04066]
[1776641246081,57.22,73935.87,174.2,0.02992,3e-05,3.05939]
[1776641251970,57.22,73926.3,174.2,0.02964,3e-05,3.03454]
[1776641257007,57.22,73925.24,174.2,0.02961,3e-05,3.03252]
[1776641262040,57.22,73924.34,174.2,0.02959,3e-05,3.03087]
[1776641267118,57.22,73923.62,174.2,0.02958,3e-05,3.02954]
[1776641273117,57.23,73932.1,174.2,0.02981,3e-05,3.04921]
[1776641276143,57.23,73932.92,174.2,0.02983,3e-05,3.0511]
[1776641282180,57.23,73934.45,174.2,0.02987,3e-05,3.05469]
[1776641283433,57.23,73934.45,174.2,0.02987,3e-05,3.05469]
[1776641286057,57.23,73922.25,174.2,0.02955,3e-05,3.02724]
[1776641286922,57.23,73921.73,174.2,0.02954,3e-05,3.02614]
[1776641289568,57.23,73922.3,174.2,0.02956,3e-05,3.02757]
[1776641290570,57.23,73922.28,174.2,0.02956,3e-05,3.02766]
[1776641293953,57.23,73922.93,174.2,0.02958,3e-05,3.02926]
[1776641298292,57.23,73938.1,174.2,0.02998,3e-05,3.0639]
[1776641303327,57.23,73936.3,174.2,0.02993,3e-05,3.05982]
[1776641308362,57.23,73936.39,174.2,0.02993,3e-05,3.06011]
[1776641313396,57.23,73937.16,174.2,0.02992,3e-05,3.05832]
[1776641318431,57.23,73943.88,174.2,0.0301,3e-05,3.07367]
[1776641323467,57.23,73937.12,174.2,0.02992,3e-05,3.05821]
[1776641328502,57.23,73929.4,174.2,0.02972,3e-05,3.04084]
[1776641332530,57.24,73942.07,174.2,0.03005,3e-05,3.06979]
[1776641337566,57.24,73948.2,174.2,0.03022,3e-05,3.08378]
[1776641342601,57.24,73940.74,174.2,0.03002,3e-05,3.06672]
[1776641346630,57.24,73928.46,174.2,0.0297,3e-05,3.03897]
[1776641351665,57.24,73922.12,174.2,0.02954,3e-05,3.02502]
[1776641356700,57.24,73911.6,174.2,0.02927,3e-05,3.00178]
[1776641361735,57.24,73914.93,174.2,0.02936,3e-05,3.00996]
[1776641364756,57.25,73899.97,174.2,0.02898,3e-05,2.97686]
[1776641369413,57.25,73897.56,174.2,0.02893,3e-05,2.97217]
[1776641369431,57.25,73897.56,174.2,0.02893,3e-05,2.97217]
[1776641369449,57.25,73897.56,174.2,0.02893,3e-05,2.97217]
[1776641369468,57.25,73897.56,174.2,0.02893,3e-05,2.97217]
[1776641369486,57.25,73897.56,174.2,0.02893,3e-05,2.97217]
[1776641369499,57.25,73897.56,174.2,0.02893,3e-05,2.97217]
[1776641374826,57.26,73895.23,174.2,0.02885,3e-05,2.96461]
[1776641375833,57.26,73910.34,174.2,0.02924,3e-05,2.99852]
[1776641380868,57.26,73914.14,174.2,0.02934,3e-05,3.00766]
[1776641385903,57.26,73916.05,174.2,0.0294,3e-05,3.0125]
[1776641390938,57.27,73912.76,174.2,0.02932,3e-05,3.00563]
[1776641395975,57.27,73913.09,174.2,0.02934,3e-05,3.00693]
[1776641401015,57.27,73921.06,174.2,0.02955,3e-05,3.02539]
[1776641406805,57.27,73927.33,174.2,0.02972,3e-05,3.03978]
[1776641409071,57.27,73943.88,174.2,0.03015,3e-05,3.07751]
[1776641414106,57.27,73949.3,174.2,0.03029,3e-05,3.08973]
[1776641415996,57.27,73949.3,174.2,0.03029,3e-05,3.08973]
[1776641420148,57.27,73973.35,174.2,0.03094,3e-05,3.14475]
[1776641425801,57.27,73972.11,174.2,0.0309,3e-05,3.14134]
[1776641425805,57.27,73972.11,174.2,0.0309,3e-05,3.14134]
[1776641426745,57.27,73977.71,174.2,0.03105,3e-05,3.15419]
[1776641432232,57.26,73982.35,174.2,0.03112,3e-05,3.1601]
[1776641435220,57.26,73981.42,174.2,0.03109,3e-05,3.1576]
[1776641435368,57.26,73981.42,174.2,0.03109,3e-05,3.1576]
[1776641441942,57.25,73976.69,174.2,0.03095,3e-05,3.14571]
[1776641442292,57.25,73974.87,174.2,0.0309,3e-05,3.14134]
[1776641442301,57.25,73974.87,174.2,0.0309,3e-05,3.14134]
[1776641448287,57.25,73975.75,174.2,0.03092,3e-05,3.14255]
[1776641449844,57.25,73975.79,174.2,0.03092,3e-05,3.1425]
[1776641450009,57.25,73975.79,174.2,0.03092,3e-05,3.1425]
[1776641450358,57.25,73957.35,174.2,0.03042,3e-05,3.09968]
[1776641455393,57.25,73952.66,174.2,0.03029,3e-05,3.08865]
[1776641456753,57.25,73952.66,174.2,0.03029,3e-05,3.08865]
[1776641458721,57.24,73954.18,174.2,0.03033,3e-05,3.09202]
[1776641461426,57.24,73953.49,174.2,0.03031,3e-05,3.09027]
[1776641466470,57.24,73953.24,174.2,0.0303,3e-05,3.0894]
[1776641471506,57.24,73946.14,174.2,0.03011,3e-05,3.07303]
[1776641476541,57.24,73939.39,174.2,0.02993,3e-05,3.05766]
[1776641480569,57.24,73927.49,174.2,0.02962,3e-05,3.0308]
[1776641485604,57.24,73931.76,174.2,0.02973,3e-05,3.04072]
[1776641490639,57.25,73914.55,174.2,0.02929,3e-05,3.00222]
[1776641495673,57.25,73916.01,174.2,0.0293,3e-05,3.00253]
[1776641500709,57.25,73914.31,174.2,0.02926,3e-05,2.99933]
[1776641505744,57.25,73903.25,174.2,0.02899,3e-05,2.97526]
[1776641507385,57.26,73902.89,174.2,0.02898,3e-05,2.97462]
[1776641507398,57.26,73902.89,174.2,0.02898,3e-05,2.97462]
[1776641508862,57.26,73888.82,174.2,0.02862,3e-05,2.9437]
[1776641509771,57.26,73875.39,174.2,0.02829,3e-05,2.91428]
[1776641511190,57.26,73874.36,174.2,0.02826,3e-05,2.91223]
[1776641516215,57.27,73868.56,174.2,0.02813,3e-05,2.90084]
[1776641516757,57.27,73868.56,174.2,0.02813,3e-05,2.90084]
[1776641521857,57.28,73874.38,174.2,0.0283,3e-05,2.91541]
[1776641525885,57.28,73892.63,174.2,0.02878,3e-05,2.95678]
[1776641526304,57.28,73892.63,174.2,0.02878,3e-05,2.95678]
[1776641528036,57.28,73895.09,174.2,0.02884,3e-05,2.96249]
[1776641528759,57.29,73895.38,174.2,0.02885,3e-05,2.96353]
[1776641533411,57.29,73878.76,174.2,0.02844,3e-05,2.9275]
[1776641533825,57.29,73878.76,174.2,0.02844,3e-05,2.9275]
[1776641533947,57.29,73865.7,174.2,0.02811,3e-05,2.89905]
[1776641538984,57.3,73867.44,174.2,0.02818,3e-05,2.9046]
[1776641539469,57.3,73867.44,174.2,0.02818,3e-05,2.9046]
[1776641539482,57.3,73867.44,174.2,0.02818,3e-05,2.9046]
[1776641539488,57.3,73867.44,174.2,0.02818,3e-05,2.9046]
[1776641539493,57.3,73867.44,174.2,0.02818,3e-05,2.9046]
[1776641545026,57.31,73887.72,174.2,0.02871,3e-05,2.95089]
[1776641545960,57.31,73887.72,174.2,0.02871,3e-05,2.95089]
[1776641547825,57.31,73880.68,174.2,0.02854,3e-05,2.93573]
[1776641550990,57.31,73878.45,174.2,0.02849,3e-05,2.93149]
[1776641554089,57.32,73890.87,174.2,0.02878,3e-05,2.95628]
[1776641559124,57.32,73895.69,174.2,0.02891,3e-05,2.96786]
[1776641564161,57.33,73881.4,174.2,0.02856,3e-05,2.93708]
[1776641565739,57.33,73881.4,174.2,0.02856,3e-05,2.93708]
[1776641571501,57.34,73868.87,174.2,0.02826,3e-05,2.91095]
[1776641572754,57.34,73874.55,174.2,0.02841,3e-05,2.92368]
[1776641573585,57.34,73879.72,174.2,0.02854,3e-05,2.93531]
[1776641576256,57.34,73892.03,174.2,0.02886,3e-05,2.96341]
[1776641581291,57.35,73891.02,174.2,0.02885,3e-05,2.9621]
[1776641586326,57.35,73898.91,174.2,0.02906,3e-05,2.98057]
[1776641591361,57.36,73898.92,174.2,0.02907,3e-05,2.98139]
[1776641596396,57.36,73900.8,174.2,0.02913,3e-05,2.98642]
[1776641601434,57.37,73902.03,174.2,0.02917,3e-05,2.98993]
[1776641603828,57.37,73902.27,174.2,0.02918,3e-05,2.99062]
[1776641605463,57.37,73913.87,174.2,0.02948,3e-05,3.01705]
[1776641606420,57.37,73913.87,174.2,0.02948,3e-05,3.01705]
[1776641606427,57.37,73913.87,174.2,0.02948,3e-05,3.01705]
[1776641606433,57.37,73913.87,174.2,0.02948,3e-05,3.01705]
[1776641606884,57.37,73913.87,174.2,0.02948,3e-05,3.01705]
[1776641607563,57.37,73917.24,174.2,0.02957,3e-05,3.02474]
[1776641607570,57.37,73917.24,174.2,0.02957,3e-05,3.02474]
[1776641607578,57.37,73917.24,174.2,0.02957,3e-05,3.02474]
[1776641608484,57.37,73901.58,174.2,0.02917,3e-05,2.98976]
[1776641613519,57.37,73892.88,174.2,0.02892,3e-05,2.96761]
[1776641615745,57.37,73891.56,174.2,0.02889,3e-05,2.96486]
[1776641622581,57.38,73883.61,174.2,0.02871,3e-05,2.94888]
[1776641627618,57.39,73879.68,174.2,0.02862,3e-05,2.94121]
[1776641633939,57.39,73880.47,174.2,0.02864,3e-05,2.94361]
[1776641634077,57.39,73880.47,174.2,0.02864,3e-05,2.94361]
[1776641634814,57.4,73892.46,174.2,0.02896,3e-05,2.97103]
[1776641640709,57.4,73901.23,174.2,0.0292,3e-05,2.99139]
[1776641644738,57.4,73887.78,174.2,0.02886,3e-05,2.96202]
[1776641645949,57.4,73887.78,174.2,0.02886,3e-05,2.96202]
[1776641646753,57.41,73869.27,174.2,0.02839,3e-05,2.92151]
[1776641651788,57.41,73872.42,174.2,0.02849,3e-05,2.92962]
[1776641656823,57.42,73867.4,174.2,0.02837,3e-05,2.9197]
[1776641658837,57.42,73851.98,174.2,0.02799,2e-05,2.88652]
[1776641663872,57.43,73856.98,174.2,0.02813,2e-05,2.89891]
[1776641668907,57.44,73865.57,174.2,0.02836,3e-05,2.91899]
[1776641673942,57.44,73867.61,174.2,0.0284,3e-05,2.92112]
[1776641677304,57.45,73868.28,174.2,0.02842,3e-05,2.92329]
[1776641678798,57.45,73868.04,174.2,0.02842,3e-05,2.92299]
[1776641684013,57.45,73868.7,174.2,0.02845,3e-05,2.92582]
[1776641688885,57.46,73871.8,174.2,0.02854,3e-05,2.93354]
[1776641689048,57.46,73883.56,174.2,0.02884,3e-05,2.95973]
[1776641694083,57.46,73890.81,174.2,0.02904,3e-05,2.97667]
[1776641699118,57.47,73894.5,174.2,0.02914,3e-05,2.98556]
[1776641704153,57.47,73893.81,174.2,0.02913,3e-05,2.9848]
[1776641709188,57.48,73893.66,174.2,0.02913,3e-05,2.98511]
[1776641711204,57.48,73873.58,174.2,0.02863,3e-05,2.9409]
[1776641711490,57.48,73873.58,174.2,0.02863,3e-05,2.9409]
[1776641711507,57.48,73873.58,174.2,0.02863,3e-05,2.9409]
[1776641711832,57.48,73873.58,174.2,0.02863,3e-05,2.9409]
[1776641717246,57.49,73857.22,174.2,0.02823,3e-05,2.90646]
[1776641722281,57.49,73863.55,174.2,0.0284,3e-05,2.92157]
[1776641727316,57.5,73869.2,174.2,0.02856,3e-05,2.93509]
[1776641730569,57.5,73868.86,174.2,0.02856,3e-05,2.93477]
[1776641730745,57.5,73868.86,174.2,0.02856,3e-05,2.93477]
[1776641736380,57.51,73871.24,174.2,0.0286,3e-05,2.9379]
[1776641741414,57.51,73870.63,174.2,0.0286,3e-05,2.93757]
[1776641744439,57.52,73886.55,174.2,0.02901,3e-05,2.97338]
[1776641748467,57.52,73897.39,174.2,0.02929,3e-05,2.99808]
[1776641753505,57.52,73889.05,174.2,0.02909,3e-05,2.97999]
[1776641759550,57.53,73893.96,174.2,0.02922,3e-05,2.9917]
[1776641764585,57.53,73896.95,174.2,0.0293,3e-05,2.99891]
[1776641766599,57.53,73914.35,174.2,0.02976,3e-05,3.03814]
[1776641770627,57.53,73924.41,174.2,0.03002,3e-05,3.06098]
[1776641775661,57.53,73923.55,174.2,0.03,3e-05,3.05893]
[1776641780698,57.53,73925.94,174.2,0.03006,3e-05,3.06429]
[1776641785733,57.53,73932.66,174.2,0.03024,3e-05,3.07943]
[1776641789761,57.53,73947.75,174.2,0.03064,3e-05,3.11369]
[1776641794797,57.52,73953.36,174.2,0.03075,3e-05,3.12237]
[1776641796694,57.52,73953.9,174.2,0.03076,3e-05,3.1235]
[1776641801987,57.52,73949.01,174.2,0.03062,3e-05,3.11167]
[1776641802853,57.52,73960.41,174.2,0.03093,3e-05,3.1377]
[1776641807888,57.52,73951.04,174.2,0.03067,3e-05,3.1155]
[1776641812922,57.51,73950.79,174.2,0.03065,3e-05,3.11436]
[1776641816773,57.51,73952.06,174.2,0.03068,3e-05,3.11693]
[1776641822993,57.51,73953.39,174.2,0.03071,3e-05,3.11905]
[1776641828028,57.5,73954.06,174.2,0.03072,3e-05,3.12005]
[1776641833063,57.5,73960.32,174.2,0.03088,3e-05,3.13384]
[1776641840112,57.5,73962.88,174.2,0.03094,3e-05,3.13878]
[1776641844568,57.49,73968.35,174.2,0.03108,3e-05,3.15089]
[1776641845638,57.49,73976.71,174.2,0.0313,3e-05,3.17016]
[1776641851191,57.49,73972.29,174.2,0.03114,3e-05,3.15509]
[1776641856226,57.48,73971.81,174.2,0.03111,3e-05,3.15312]
[1776641861261,57.48,73982.39,174.2,0.03139,3e-05,3.17683]
[1776641867303,57.47,73985.06,174.2,0.03145,3e-05,3.18177]
[1776641872338,57.47,73981.46,174.2,0.03134,3e-05,3.17219]
[1776641874935,57.46,73981.19,174.2,0.03132,3e-05,3.17118]
[1776641880394,57.46,73976.87,174.2,0.03119,3e-05,3.16008]
[1776641885429,57.45,73974.83,174.2,0.03113,3e-05,3.15449]
[1776641890464,57.45,73974.99,174.2,0.03112,3e-05,3.15399]
[1776641895500,57.44,73977.57,174.2,0.03118,3e-05,3.15905]
[1776641896264,57.44,73977.57,174.2,0.03118,3e-05,3.15905]
[1776641896527,57.44,73944.66,174.2,0.03029,3e-05,3.0831]
[1776641901676,57.44,73938.58,174.2,0.03013,3e-05,3.06903]
[1776641904563,57.44,73918.48,174.2,0.0296,3e-05,3.02366]
[1776641909598,57.45,73915.42,174.2,0.02953,3e-05,3.01735]
[1776641914632,57.45,73916.18,174.2,0.02952,3e-05,3.01612]
[1776641916668,57.45,73916.08,174.2,0.02952,3e-05,3.01603]
[1776641916771,57.45,73899.83,174.2,0.02911,3e-05,2.97981]
[1776641918426,57.45,73899.83,174.2,0.02911,3e-05,2.97981]
[1776641923483,57.45,73902.43,174.2,0.02918,3e-05,2.98636]
[1776641929016,57.46,73898.76,174.2,0.0291,3e-05,2.97918]
[1776641933768,57.47,73880.38,174.2,0.02864,3e-05,2.93945]
[1776641938803,57.47,73875.03,174.2,0.02852,3e-05,2.92868]
[1776641942843,57.48,73889.18,174.2,0.02889,3e-05,2.96079]
[1776641947878,57.48,73890.61,174.2,0.02893,3e-05,2.96475]
[1776641951019,57.48,73892.28,174.2,0.02898,3e-05,2.96878]
[1776641952041,57.48,73893.17,174.2,0.029,3e-05,2.97091]
[1776641953015,57.48,73893.46,174.2,0.02901,3e-05,2.97178]
[1776641957221,57.49,73896.28,174.2,0.0291,3e-05,2.97887]
[1776641960308,57.49,73896.12,174.2,0.0291,3e-05,2.97898]
[1776641961241,57.49,73912.22,174.2,0.02952,3e-05,3.01523]
[1776641967012,57.5,73912.96,174.2,0.02954,3e-05,3.01767]
[1776641968477,57.5,73912.96,174.2,0.02954,3e-05,3.01767]
[1776641970496,57.5,73912.33,174.2,0.02953,3e-05,3.01656]
[1776641970504,57.5,73912.33,174.2,0.02953,3e-05,3.01656]
[1776641970510,57.5,73912.33,174.2,0.02953,3e-05,3.01656]
[1776641970523,57.5,73912.33,174.2,0.02953,3e-05,3.01656]
[1776641971044,57.5,73911.37,174.2,0.02951,3e-05,3.01447]
[1776641971052,57.5,73911.37,174.2,0.02951,3e-05,3.01447]
[1776641973056,57.5,73894.26,174.2,0.02904,3e-05,2.9729]
[1776641978091,57.5,73905.86,174.2,0.02934,3e-05,2.99946]
[1776641983125,57.5,73904.12,174.2,0.0293,3e-05,2.99609]
[1776641988161,57.51,73906.23,174.2,0.02936,3e-05,3.00135]
[1776641993196,57.51,73905.65,174.2,0.02936,3e-05,3.00059]
[1776641998230,57.51,73906.81,174.2,0.02939,3e-05,3.0037]
[1776642002259,57.52,73917.24,174.2,0.02967,3e-05,3.02754]
[1776642007294,57.52,73913.83,174.2,0.02958,3e-05,3.02017]
[1776642012328,57.52,73903.47,174.2,0.02932,3e-05,2.99734]
[1776642017364,57.52,73897.56,174.2,0.02917,3e-05,2.98466]
[1776642019036,57.52,73898.41,174.2,0.0292,3e-05,2.98666]
[1776642019301,57.52,73898.41,174.2,0.0292,3e-05,2.98666]
[1776642019459,57.52,73898.41,174.2,0.0292,3e-05,2.98666]
[1776642019540,57.52,73867.79,174.2,0.02842,3e-05,2.91907]
[1776642019834,57.52,73867.79,174.2,0.02842,3e-05,2.91907]
[1776642019928,57.52,73867.79,174.2,0.02842,3e-05,2.91907]
[1776642020388,57.52,73857.44,174.2,0.02816,3e-05,2.89663]
[1776642021758,57.53,73867.34,174.2,0.02841,3e-05,2.91876]
[1776642024652,57.53,73866.55,174.2,0.0284,3e-05,2.91747]
[1776642027441,57.53,73880.69,174.2,0.02876,3e-05,2.94926]
[1776642032476,57.54,73883.11,174.2,0.0288,3e-05,2.95196]
[1776642037463,57.54,73885.63,174.2,0.02888,3e-05,2.95818]
[1776642042546,57.55,73884.84,174.2,0.02887,3e-05,2.95741]
[1776642047581,57.55,73884.84,174.2,0.02887,3e-05,2.95809]
[1776642052618,57.55,73884.91,174.2,0.02888,3e-05,2.95889]
[1776642057653,57.56,73889.42,174.2,0.02901,3e-05,2.96951]
[1776642062688,57.56,73888.51,174.2,0.02899,3e-05,2.96802]
[1776642065986,57.56,73888.45,174.2,0.02899,3e-05,2.968]
[1776642068041,57.56,73879.93,174.2,0.02878,3e-05,2.94947]
[1776642069127,57.56,73879.97,174.2,0.02878,3e-05,2.94969]
[1776642069228,57.56,73893.95,174.2,0.02914,3e-05,2.98081]
[1776642070036,57.56,73893.95,174.2,0.02914,3e-05,2.98081]
[1776642073339,57.56,73894.36,174.2,0.02915,3e-05,2.98197]
[1776642073552,57.56,73894.36,174.2,0.02915,3e-05,2.98197]
[1776642073765,57.56,73883.99,174.2,0.02889,3e-05,2.95913]
[1776642076984,57.57,73877.54,174.2,0.02873,3e-05,2.94514]
[1776642077761,57.57,73877.5,174.2,0.02873,3e-05,2.9452]
[1776642078085,57.57,73877.5,174.2,0.02873,3e-05,2.9452]
[1776642078233,57.57,73877.5,174.2,0.02873,3e-05,2.9452]
[1776642083835,57.57,73873.12,174.2,0.02863,3e-05,2.9366]
[1776642085184,57.57,73873.12,174.2,0.02863,3e-05,2.9366]
[1776642090885,57.58,73874.18,174.2,0.02867,3e-05,2.94003]
[1776642095919,57.58,73873.18,174.2,0.02862,3e-05,2.93509]
[1776642101013,57.59,73874.3,174.2,0.02866,3e-05,2.93824]
[1776642106996,57.59,73886.38,174.2,0.02898,3e-05,2.96593]
[1776642112031,57.59,73892.55,174.2,0.02914,3e-05,2.98013]
[1776642117066,57.6,73886.46,174.2,0.02899,3e-05,2.96709]
[1776642122102,57.6,73895.59,174.2,0.02923,3e-05,2.98785]
[1776642127137,57.6,73894.41,174.2,0.0292,3e-05,2.98559]
[1776642132188,57.6,73894.95,174.2,0.02922,3e-05,2.98714]
[1776642137219,57.61,73893.39,174.2,0.02919,3e-05,2.98407]
[1776642142255,57.61,73894.32,174.2,0.02921,3e-05,2.98647]
[1776642147289,57.61,73901.27,174.2,0.0294,3e-05,3.00225]
[1776642152326,57.61,73902.91,174.2,0.02941,3e-05,3.0025]
[1776642160382,57.61,73903.37,174.2,0.02942,3e-05,3.00388]
[1776642165420,57.61,73902.83,174.2,0.02941,3e-05,3.00291]
[1776642170455,57.61,73903.26,174.2,0.02943,3e-05,3.00411]
[1776642175490,57.62,73903.04,174.2,0.02942,3e-05,3.00386]
[1776642180525,57.62,73906.84,174.2,0.02952,3e-05,3.01261]
[1776642185560,57.62,73905.11,174.2,0.02948,3e-05,3.00895]
[1776642190595,57.62,73886.69,174.2,0.02901,3e-05,2.96819]
[1776642193869,57.62,73891.1,174.2,0.02913,3e-05,2.97827]
[1776642194538,57.62,73891.1,174.2,0.02913,3e-05,2.97827]
[1776642194701,57.62,73891.1,174.2,0.02913,3e-05,2.97827]
[1776642194823,57.62,73859.8,174.2,0.02833,3e-05,2.90939]
[1776642194975,57.62,73859.8,174.2,0.02833,3e-05,2.90939]
[1776642195535,57.62,73859.8,174.2,0.02833,3e-05,2.90939]
[1776642196349,57.62,73866.21,174.2,0.0285,3e-05,2.92352]
[1776642196872,57.62,73871.54,174.2,0.02863,3e-05,2.93544]
[1776642197391,57.62,73871.54,174.2,0.02863,3e-05,2.93544]
[1776642198179,57.62,73871.6,174.2,0.02864,3e-05,2.93576]
[1776642199380,57.62,73871.61,174.2,0.02864,3e-05,2.93595]
[1776642199402,57.62,73871.61,174.2,0.02864,3e-05,2.93595]
[1776642200381,57.63,73879.71,174.2,0.02885,3e-05,2.95397]
[1776642202434,57.63,73891.67,174.2,0.02916,3e-05,2.98089]
[1776642205700,57.63,73904.84,174.2,0.0295,3e-05,3.01056]
[1776642210735,57.63,73903.63,174.2,0.02947,3e-05,3.00814]
[1776642215770,57.63,73902.35,174.2,0.02941,3e-05,3.00201]
[1776642220805,57.63,73903.13,174.2,0.02943,3e-05,3.00409]
[1776642225840,57.64,73903.04,174.2,0.02944,3e-05,3.00421]
[1776642231475,57.64,73904.52,174.2,0.02948,3e-05,3.00775]
[1776642235023,57.64,73893.19,174.2,0.02919,3e-05,2.9828]
[1776642241952,57.64,73897.6,174.2,0.02931,3e-05,2.99339]
[1776642245980,57.64,73917.97,174.2,0.02984,3e-05,3.03928]
[1776642251015,57.64,73929.93,174.2,0.03016,3e-05,3.06622]
[1776642256458,57.64,73923.94,174.2,0.03,3e-05,3.05245]
[1776642262092,57.64,73921.15,174.2,0.02992,3e-05,3.04592]
[1776642267126,57.64,73927.67,174.2,0.03009,3e-05,3.06052]
[1776642272162,57.64,73930.83,174.2,0.03014,3e-05,3.06377]
[1776642277197,57.64,73931.88,174.2,0.03016,3e-05,3.06587]
[1776642282232,57.64,73931.13,174.2,0.03014,3e-05,3.06387]
[1776642287267,57.63,73930.46,174.2,0.03012,3e-05,3.06207]
[1776642294315,57.63,73930.22,174.2,0.03011,3e-05,3.06115]
[1776642297337,57.63,73916.13,174.2,0.02973,3e-05,3.02921]
[1776642299351,57.63,73926.32,174.2,0.03,3e-05,3.05221]
[1776642303379,57.63,73912.65,174.2,0.02964,3e-05,3.02089]
[1776642304103,57.63,73912.65,174.2,0.02964,3e-05,3.02089]
[1776642306875,57.63,73911.13,174.2,0.0296,3e-05,3.01752]
[1776642307060,57.63,73911.67,174.2,0.02961,3e-05,3.01875]
[1776642312442,57.63,73897.36,174.2,0.02925,3e-05,2.98709]
[1776642317488,57.63,73898.63,174.2,0.02928,3e-05,2.99026]
[1776642319502,57.63,73887.45,174.2,0.029,3e-05,2.96557]
[1776642324537,57.64,73895.03,174.2,0.0292,3e-05,2.98296]
[1776642329572,57.64,73884.4,174.2,0.02893,3e-05,2.9599]
[1776642334607,57.64,73887.88,174.2,0.02899,3e-05,2.96457]
[1776642339642,57.65,73881.78,174.2,0.02885,3e-05,2.95171]
[1776642340597,57.65,73881.78,174.2,0.02885,3e-05,2.95171]
[1776642342657,57.65,73872.37,174.2,0.02861,3e-05,2.93126]
[1776642347703,57.65,73879.09,174.2,0.02879,3e-05,2.94699]
[1776642352737,57.66,73875.74,174.2,0.02872,3e-05,2.94036]
[1776642357773,57.66,73873.08,174.2,0.02866,3e-05,2.93531]
[1776642362809,57.67,73882.57,174.2,0.02891,3e-05,2.95707]
[1776642365830,57.67,73895.7,174.2,0.02925,3e-05,2.98658]
[1776642366837,57.67,73885.03,174.2,0.02898,3e-05,2.96299]
[1776642371872,57.67,73884.05,174.2,0.02896,3e-05,2.96144]
[1776642374488,57.67,73884.84,174.2,0.02898,3e-05,2.9634]
[1776642379928,57.68,73884.03,174.2,0.02897,3e-05,2.96222]
[1776642383746,57.68,73883.75,174.2,0.02897,3e-05,2.96189]
[1776642385182,57.68,73893.85,174.2,0.02923,3e-05,2.98448]
[1776642394029,57.68,73900.22,174.2,0.02936,3e-05,2.99553]
[1776642399064,57.68,73898.94,174.2,0.02933,3e-05,2.9929]
[1776642404104,57.68,73900.89,174.2,0.02939,3e-05,2.99748]
[1776642409139,57.68,73900.78,174.2,0.02939,3e-05,2.99745]
[1776642414173,57.69,73901.22,174.2,0.0294,3e-05,2.99867]
[1776642417478,57.69,73901.15,174.2,0.0294,3e-05,2.9986]
[1776642423237,57.69,73902.69,174.2,0.02944,3e-05,3.00235]
[1776642425779,57.69,73901.98,174.2,0.02942,3e-05,3.00083]
[1776642427264,57.69,73889.52,174.2,0.02911,3e-05,2.97332]
[1776642430838,57.69,73888.66,174.2,0.02909,3e-05,2.97162]
[1776642436441,57.69,73883.94,174.2,0.02897,3e-05,2.9618]
[1776642442248,57.7,73883.31,174.2,0.02896,3e-05,2.96095]
[1776642447406,57.7,73881.63,174.2,0.02893,3e-05,2.95801]
[1776642452441,57.7,73884.06,174.2,0.02896,3e-05,2.96036]
[1776642457877,57.71,73887.88,174.2,0.02907,3e-05,2.96923]
[1776642459490,57.71,73904.86,174.2,0.02951,3e-05,3.0073]
[1776642464580,57.71,73905.46,174.2,0.02953,3e-05,3.00875]
[1776642470880,57.71,73913.93,174.2,0.02975,3e-05,3.02799]
[1776642476609,57.71,73908.88,174.2,0.02962,3e-05,3.01676]
[1776642481644,57.71,73913.28,174.2,0.02973,3e-05,3.02676]
[1776642487387,57.71,73920.95,174.2,0.02994,3e-05,3.04404]
[1776642488280,57.71,73922.13,174.2,0.02997,3e-05,3.04666]
[1776642490072,57.71,73922.97,174.2,0.02999,3e-05,3.04853]
[1776642490875,57.71,73924.79,174.2,0.03004,3e-05,3.05262]
[1776642496750,57.71,73921.65,174.2,0.02995,3e-05,3.04539]
[1776642499033,57.71,73921.32,174.2,0.02994,3e-05,3.04463]
[1776642500748,57.71,73921.4,174.2,0.02994,3e-05,3.04478]
[1776642501813,57.71,73924.24,174.2,0.03002,3e-05,3.05117]
[1776642507830,57.71,73927.59,174.2,0.0301,3e-05,3.05846]
[1776642510916,57.71,73927.77,174.2,0.03011,3e-05,3.05882]
[1776642514418,57.71,73928.74,174.2,0.0301,3e-05,3.05713]
[1776642515138,57.71,73928.74,174.2,0.0301,3e-05,3.05713]
[1776642516738,57.7,73928.6,174.2,0.03009,3e-05,3.05671]
[1776642517897,57.7,73929.61,174.2,0.03012,3e-05,3.05895]
[1776642521927,57.7,73940.82,174.2,0.03041,3e-05,3.08408]
[1776642526963,57.7,73941.98,174.2,0.03044,3e-05,3.08621]
[1776642528428,57.7,73944.61,174.2,0.0305,3e-05,3.09211]
[1776642529100,57.7,73944.61,174.2,0.0305,3e-05,3.09211]
[1776642530038,57.7,73946.51,174.2,0.03055,3e-05,3.09633]
[1776642532473,57.7,73946.49,174.2,0.03055,3e-05,3.09589]
[1776642536703,57.69,73948.19,174.2,0.03059,3e-05,3.09909]
[1776642542070,57.69,73956.72,174.2,0.0308,3e-05,3.11774]
[1776642543881,57.69,73950.86,174.2,0.03065,3e-05,3.10413]
[1776642549123,57.68,73949.15,174.2,0.03059,3e-05,3.09934]
[1776642553202,57.68,73951.13,174.2,0.03063,3e-05,3.10326]
[1776642557515,57.68,73950.9,174.2,0.03062,3e-05,3.1021]
[1776642558398,57.68,73950.6,174.2,0.03061,3e-05,3.10125]
[1776642561170,57.68,73951.56,174.2,0.03063,3e-05,3.10329]
[1776642561192,57.68,73951.56,174.2,0.03063,3e-05,3.10329]
[1776642562142,57.67,73951.6,174.2,0.03063,3e-05,3.10305]
[1776642568255,57.67,73942.55,174.2,0.03038,3e-05,3.08146]
[1776642573290,57.67,73942.64,174.2,0.03034,3e-05,3.07739]
[1776642578325,57.66,73941.14,174.2,0.03029,3e-05,3.07341]
[1776642583361,57.66,73940.79,174.2,0.03028,3e-05,3.07207]
[1776642588394,57.66,73947.36,174.2,0.03045,3e-05,3.08644]
[1776642593430,57.65,73944.91,174.2,0.03037,3e-05,3.08015]
[1776642598465,57.65,73944.3,174.2,0.03035,3e-05,3.07815]
[1776642603500,57.65,73933.27,174.2,0.03005,3e-05,3.05255]
[1776642608537,57.64,73934.29,174.2,0.03007,3e-05,3.0545]
[1776642613571,57.64,73941.39,174.2,0.03026,3e-05,3.07023]
[1776642619265,57.64,73941.41,174.2,0.03025,3e-05,3.0699]
[1776642621273,57.64,73941.37,174.2,0.03025,3e-05,3.06962]
[1776642622040,57.64,73942.05,174.2,0.03027,3e-05,3.07108]
[1776642622232,57.64,73980.22,174.2,0.03129,3e-05,3.15863]
[1776642627232,57.63,73982.15,174.2,0.03133,3e-05,3.16214]
[1776642630637,57.63,73968.83,174.2,0.03096,3e-05,3.13047]
[1776642638749,57.62,73972.63,174.2,0.03101,3e-05,3.13389]
[1776642644790,57.62,73973.49,174.2,0.03102,3e-05,3.13481]
[1776642649826,57.61,73976.41,174.2,0.03109,3e-05,3.14071]
[1776642654862,57.61,73974.55,174.2,0.03103,3e-05,3.13553]
[1776642659897,57.6,73981.53,174.2,0.03121,3e-05,3.15076]
[1776642664936,57.6,73983.11,174.2,0.03124,3e-05,3.15347]
[1776642669973,57.59,73992.08,174.2,0.03147,3e-05,3.17336]
[1776642674001,57.59,73975.79,174.2,0.03102,3e-05,3.13472]
[1776642679037,57.58,73977.92,174.2,0.03107,3e-05,3.13888]
[1776642684073,57.58,73984.45,174.2,0.03123,3e-05,3.15316]
[1776642689108,57.57,73977.4,174.2,0.03103,3e-05,3.13599]
[1776642695154,57.57,73978.98,174.2,0.03103,3e-05,3.13507]
[1776642700189,57.57,73977.73,174.2,0.03099,3e-05,3.13146]
[1776642704356,57.56,73968.54,174.2,0.03073,3e-05,3.10965]
[1776642710258,57.56,73970.48,174.2,0.03078,3e-05,3.11345]
[1776642710541,57.56,73970.48,174.2,0.03078,3e-05,3.11345]
[1776642714666,57.56,73971.11,174.2,0.03079,3e-05,3.11444]
[1776642719322,57.55,73958.5,174.2,0.03044,3e-05,3.08496]
[1776642721336,57.55,73972.71,174.2,0.03082,3e-05,3.11739]
[1776642726371,57.55,73980.7,174.2,0.03103,3e-05,3.13511]
[1776642731406,57.55,73985.78,174.2,0.03116,3e-05,3.1461]
[1776642733368,57.55,73985.78,174.2,0.03116,3e-05,3.1461]
[1776642742488,57.54,73996.04,174.2,0.03141,3e-05,3.16791]
[1776642745055,57.53,73992.07,174.2,0.0313,3e-05,3.15848]
[1776642745099,57.53,73992.07,174.2,0.0313,3e-05,3.15848]
[1776642751859,57.53,74001.89,174.2,0.03156,3e-05,3.18013]
[1776642752044,57.53,74001.89,174.2,0.03156,3e-05,3.18013]
[1776642757594,57.52,74006.38,174.2,0.03163,3e-05,3.18525]
[1776642762627,57.51,74005.36,174.2,0.03159,3e-05,3.1818]
[1776642767663,57.51,73998.99,174.2,0.0314,3e-05,3.16598]
[1776642772698,57.5,74000.3,174.2,0.03142,3e-05,3.16816]
[1776642777734,57.5,74008.06,174.2,0.03163,3e-05,3.18537]
[1776642782769,57.5,74003.88,174.2,0.0315,3e-05,3.17469]
[1776642787810,57.49,74006.59,174.2,0.03156,3e-05,3.1801]
[1776642792914,57.49,74006.31,174.2,0.03155,3e-05,3.17871]
[1776642798443,57.48,73989.54,174.2,0.03108,3e-05,3.13869]
[1776642803144,57.48,73972.1,174.2,0.0306,3e-05,3.098]
[1776642810972,57.48,73972.62,174.2,0.03061,3e-05,3.09877]
[1776642816008,57.48,73972.91,174.2,0.03058,3e-05,3.09549]
[1776642821404,57.47,73972.87,174.2,0.03058,3e-05,3.09524]
[1776642827085,57.47,73959.17,174.2,0.03021,3e-05,3.06371]
[1776642832120,57.47,73949.6,174.2,0.02995,3e-05,3.04193]
[1776642833126,57.47,73939.24,174.2,0.02968,3e-05,3.01855]
[1776642836700,57.47,73937.97,174.2,0.02965,3e-05,3.01582]
[1776642842190,57.48,73918.16,174.2,0.02914,3e-05,2.97195]
[1776642847225,57.48,73916.97,174.2,0.02912,3e-05,2.97]
[1776642852260,57.48,73917.04,174.2,0.02913,3e-05,2.97094]
[1776642858302,57.49,73914.82,174.2,0.02908,3e-05,2.96695]
[1776642863337,57.49,73917.24,174.2,0.02915,3e-05,2.97314]
[1776642868371,57.5,73915.54,174.2,0.02912,3e-05,2.97011]
[1776642873407,57.5,73915.86,174.2,0.02911,3e-05,2.96819]
[1776642877405,57.51,73917.37,174.2,0.02915,3e-05,2.97203]
[1776642882471,57.5,73925.04,174.2,0.02935,3e-05,2.98894]
[1776642884485,57.5,73935.29,174.2,0.02961,3e-05,3.01171]
[1776642884533,57.5,73935.29,174.2,0.02961,3e-05,3.01171]
[1776642890532,57.51,73936.81,174.2,0.02966,3e-05,3.01571]
[1776642891550,57.51,73952.34,174.2,0.03007,3e-05,3.05081]
[1776642896571,57.51,73951.14,174.2,0.03004,3e-05,3.04838]
[1776642901606,57.51,73950.83,174.2,0.03003,3e-05,3.04785]
[1776642902614,57.51,73934.75,174.2,0.02961,3e-05,3.01157]
[1776642903791,57.51,73934.75,174.2,0.02961,3e-05,3.01157]
[1776642903798,57.51,73922.48,174.2,0.02929,3e-05,2.98416]
[1776642909663,57.51,73917.43,174.2,0.02915,3e-05,2.97241]
[1776642914698,57.51,73916.67,174.2,0.02913,3e-05,2.97036]
[1776642915571,57.51,73916.67,174.2,0.02913,3e-05,2.97036]
[1776642920740,57.51,73915.71,174.2,0.02911,3e-05,2.96896]
[1776642923418,57.51,73915.71,174.2,0.02911,3e-05,2.96896]
[1776642927159,57.51,73916.5,174.2,0.02914,3e-05,2.97152]
[1776642927517,57.51,73916.5,174.2,0.02914,3e-05,2.97152]
[1776642930977,57.52,73909.21,174.2,0.02896,3e-05,2.95597]
[1776642931996,57.52,73907.98,174.2,0.0289,3e-05,2.94984]
[1776642933753,57.52,73908.61,174.2,0.02892,3e-05,2.95161]
[1776642938869,57.53,73908.56,174.2,0.02893,3e-05,2.95261]
[1776642941840,57.53,73908.21,174.2,0.02893,3e-05,2.95219]
[1776642944489,57.53,73908.1,174.2,0.02893,3e-05,2.95231]
[1776642946143,57.53,73907.43,174.2,0.02892,3e-05,2.95118]
[1776642948938,57.53,73908.21,174.2,0.02894,3e-05,2.95344]
[1776642951427,57.54,73908.01,174.2,0.02894,3e-05,2.95334]
[1776642956994,57.54,73906.73,174.2,0.02892,3e-05,2.9517]
[1776642962031,57.55,73895.05,174.2,0.02864,3e-05,2.92676]
[1776642967065,57.55,73885.09,174.2,0.0284,3e-05,2.90598]
[1776642972101,57.56,73885.29,174.2,0.02842,3e-05,2.9076]
[1776642977136,57.57,73882.81,174.2,0.02837,3e-05,2.90332]
[1776642982171,57.57,73879.98,174.2,0.02831,3e-05,2.8983]
[1776642987206,57.58,73879.89,174.2,0.02832,3e-05,2.89928]
[1776642992241,57.58,73873.38,174.2,0.02814,3e-05,2.88278]
[1776642997276,57.59,73873.1,174.2,0.02815,3e-05,2.88345]
[1776642997861,57.59,73873.1,174.2,0.02815,3e-05,2.88345]
[1776643003319,57.6,73866.45,174.2,0.028,2e-05,2.87052]
[1776643009360,57.61,73879.49,174.2,0.02834,3e-05,2.90049]
[1776643014395,57.61,73876.46,174.2,0.02828,3e-05,2.89504]
[1776643019430,57.62,73872.81,174.2,0.0282,3e-05,2.88825]
[1776643024465,57.63,73875.71,174.2,0.02829,3e-05,2.89584]
[1776643029500,57.63,73878.38,174.2,0.02837,3e-05,2.90288]
[1776643034535,57.64,73883.7,174.2,0.02852,3e-05,2.91566]
[1776643035411,57.64,73883.7,174.2,0.02852,3e-05,2.91566]
[1776643040577,57.65,73884.71,174.2,0.02856,3e-05,2.91939]
[1776643043358,57.65,73885.53,174.2,0.02859,3e-05,2.92163]
[1776643043909,57.65,73890.6,174.2,0.02872,3e-05,2.933]
[1776643049639,57.66,73889.73,174.2,0.02871,3e-05,2.93232]
[1776643051654,57.66,73876.43,174.2,0.02835,3e-05,2.90006]
[1776643051713,57.66,73876.43,174.2,0.02835,3e-05,2.90006]
[1776643055682,57.67,73861.95,174.2,0.028,2e-05,2.86966]
[1776643060717,57.68,73862.6,174.2,0.02803,2e-05,2.87261]
[1776643065752,57.68,73862.92,174.2,0.02806,2e-05,2.8748]
[1776643070786,57.69,73865.51,174.2,0.02814,3e-05,2.88189]
[1776643075822,57.7,73865.97,174.2,0.02817,3e-05,2.88427]
[1776643080857,57.71,73866.15,174.2,0.02819,3e-05,2.88597]
[1776643085892,57.71,73868.08,174.2,0.02825,3e-05,2.89143]
[1776643089920,57.72,73878.1,174.2,0.02852,3e-05,2.91427]
[1776643094955,57.72,73881.16,174.2,0.0286,3e-05,2.92195]
[1776643096975,57.72,73880.11,174.2,0.02858,3e-05,2.91984]
[1776643097733,57.72,73880.11,174.2,0.02858,3e-05,2.91984]
[1776643101972,57.73,73882.32,174.2,0.02865,3e-05,2.92568]
[1776643106032,57.73,73871.79,174.2,0.02839,3e-05,2.90362]
[1776643111067,57.74,73868.14,174.2,0.02828,3e-05,2.89323]
[1776643116102,57.75,73865.08,174.2,0.02822,3e-05,2.88775]
[1776643121137,57.75,73865.24,174.2,0.02824,3e-05,2.88928]
[1776643123210,57.75,73864.03,174.2,0.02821,3e-05,2.88689]
[1776643129195,57.76,73866.13,174.2,0.02828,3e-05,2.89316]
[1776643134229,57.77,73864.9,174.2,0.02826,3e-05,2.89167]
[1776643139265,57.78,73864.7,174.2,0.02827,3e-05,2.89244]
[1776643145307,57.78,73863.19,174.2,0.02825,3e-05,2.89061]
[1776643150342,57.79,73862.19,174.2,0.02824,3e-05,2.88968]
[1776643155377,57.8,73862.74,174.2,0.02827,3e-05,2.89211]
[1776643160413,57.8,73864.4,174.2,0.02833,3e-05,2.89693]
[1776643165448,57.81,73864.49,174.2,0.02834,3e-05,2.89831]
[1776643170483,57.82,73861.4,174.2,0.02828,3e-05,2.89276]
[1776643173504,57.82,73852.58,174.2,0.02803,2e-05,2.87088]
[1776643174233,57.82,73852.58,174.2,0.02803,2e-05,2.87088]
[1776643179546,57.83,73837.35,174.2,0.02768,2e-05,2.83983]
[1776643184591,57.84,73837.22,174.2,0.02769,2e-05,2.84116]
[1776643187119,57.84,73836.6,174.2,0.02769,2e-05,2.84046]
[1776643192645,57.85,73829.8,174.2,0.02754,2e-05,2.82787]
[1776643197679,57.86,73827.61,174.2,0.02751,2e-05,2.82485]
[1776643197863,57.86,73827.61,174.2,0.02751,2e-05,2.82485]
[1776643197944,57.86,73827.61,174.2,0.02751,2e-05,2.82485]
[1776643201711,57.87,73833.83,174.2,0.02768,2e-05,2.83952]
[1776643203725,57.88,73826.61,174.2,0.02751,2e-05,2.82501]
[1776643204693,57.88,73826.61,174.2,0.02751,2e-05,2.82501]
[1776643209768,57.89,73821.8,174.2,0.02742,2e-05,2.81688]
[1776643209875,57.89,73821.8,174.2,0.02742,2e-05,2.81688]
[1776643213933,57.9,73811.77,174.2,0.02719,2e-05,2.79703]
[1776643219886,57.91,73797.37,174.2,0.02687,2e-05,2.769]
[1776643219937,57.91,73797.37,174.2,0.02687,2e-05,2.769]
[1776643220790,57.91,73797.37,174.2,0.02687,2e-05,2.769]
[1776643221856,57.91,73776.5,174.2,0.02638,2e-05,2.72619]
[1776643226897,57.93,73780.82,174.2,0.02651,2e-05,2.73766]
[1776643230592,57.93,73781.08,174.2,0.02653,2e-05,2.73914]
[1776643230634,57.94,73763.9,174.2,0.02613,2e-05,2.7039]
[1776643232642,57.94,73783.71,174.2,0.02658,2e-05,2.74274]
[1776643233108,57.94,73810.05,174.2,0.02722,2e-05,2.79866]
[1776643234070,57.94,73821.21,174.2,0.02749,2e-05,2.8224]
[1776643236319,57.95,73830.5,174.2,0.02773,2e-05,2.84299]
[1776643236324,57.95,73830.5,174.2,0.02773,2e-05,2.84299]
[1776643236361,57.95,73843.26,174.2,0.02805,2e-05,2.87076]
[1776643240100,57.95,73853.62,174.2,0.02832,3e-05,2.89421]
[1776643242399,57.96,73848.67,174.2,0.0282,2e-05,2.8837]
[1776643242449,57.96,73838.54,174.2,0.02795,2e-05,2.86205]
[1776643243933,57.96,73823.38,174.2,0.02758,2e-05,2.82979]
[1776643243935,57.96,73823.38,174.2,0.02758,2e-05,2.82979]
[1776643246548,57.96,73818.22,174.2,0.02746,2e-05,2.81946]
[1776643251102,57.97,73836.81,174.2,0.02793,2e-05,2.86097]
[1776643254128,57.98,73854.54,174.2,0.02839,3e-05,2.90046]
[1776643259164,57.98,73855.57,174.2,0.02843,3e-05,2.90374]
[1776643259967,57.98,73855.57,174.2,0.02843,3e-05,2.90374]
[1776643263137,57.99,73856.51,174.2,0.02846,3e-05,2.90639]
[1776643263451,57.99,73856.51,174.2,0.02846,3e-05,2.90639]
[1776643263510,57.99,73839.42,174.2,0.02803,2e-05,2.86954]
[1776643267421,57.99,73854.4,174.2,0.02842,3e-05,2.9031]
[1776643273264,58.0,73853.66,174.2,0.02842,3e-05,2.90272]
[1776643278715,58.0,73854.73,174.2,0.02845,3e-05,2.9059]
[1776643278777,58.01,73834.48,174.2,0.02795,2e-05,2.86226]
[1776643279306,58.01,73821.8,174.2,0.02764,2e-05,2.83533]
[1776643283580,58.01,73812.46,174.2,0.02742,2e-05,2.8164]
[1776643283718,58.01,73801.03,174.2,0.02715,2e-05,2.7925]
[1776643284846,58.02,73789.32,174.2,0.02687,2e-05,2.7682]
[1776643285902,58.02,73800.54,174.2,0.02715,2e-05,2.79229]
[1776643291392,58.03,73791.93,174.2,0.02694,2e-05,2.77305]
[1776643292759,58.03,73791.93,174.2,0.02694,2e-05,2.77305]
[1776643298441,58.05,73794.15,174.2,0.02702,2e-05,2.78067]
[1776643302469,58.06,73782.99,174.2,0.02678,2e-05,2.75889]
[1776643307661,58.07,73780.16,174.2,0.02673,2e-05,2.75477]
[1776643309639,58.08,73792.47,174.2,0.02704,2e-05,2.782]
[1776643310575,58.08,73806.51,174.2,0.02739,2e-05,2.81213]
[1776643315561,58.09,73823.18,174.2,0.02781,2e-05,2.84944]
[1776643320596,58.1,73837.82,174.2,0.02819,2e-05,2.88236]
[1776643324984,58.1,73835.65,174.2,0.02815,2e-05,2.8784]
[1776643326638,58.1,73849.28,174.2,0.0285,3e-05,2.90863]
[1776643331673,58.11,73855.2,174.2,0.02866,3e-05,2.92246]
[1776643336708,58.11,73851.98,174.2,0.02859,3e-05,2.91632]
[1776643338722,58.11,73865.41,174.2,0.02893,3e-05,2.94602]
[1776643343758,58.12,73871.2,174.2,0.02909,3e-05,2.95934]
[1776643348793,58.12,73889.93,174.2,0.02957,3e-05,3.00129]
[1776643353829,58.12,73887.43,174.2,0.02948,3e-05,2.99229]
[1776643358864,58.12,73882.1,174.2,0.02934,3e-05,2.98074]
[1776643362893,58.12,73892.13,174.2,0.02961,3e-05,3.00331]
[1776643367928,58.13,73902.86,174.2,0.02989,3e-05,3.02738]
[1776643372964,58.12,73902.25,174.2,0.02987,3e-05,3.02593]
[1776643377999,58.12,73910.23,174.2,0.03008,3e-05,3.04374]
[1776643383037,58.12,73909.1,174.2,0.03005,3e-05,3.041]
[1776643388072,58.12,73908.96,174.2,0.03004,3e-05,3.0405]
[1776643392100,58.12,73919.25,174.2,0.03031,3e-05,3.06351]
[1776643397134,58.12,73916.76,174.2,0.03023,3e-05,3.05697]
[1776643399603,58.12,73917.36,174.2,0.03025,3e-05,3.05826]
[1776643400166,58.12,73939.93,174.2,0.03085,3e-05,3.10938]
[1776643401952,58.12,73939.93,174.2,0.03085,3e-05,3.10938]
[1776643402437,58.1,73929.6,174.2,0.03054,3e-05,3.08328]
[1776643408037,58.09,73929.77,174.2,0.03051,3e-05,3.08069]
[1776643408150,58.08,73931.81,174.2,0.03055,3e-05,3.08435]
[1776643409024,58.08,73943.24,174.2,0.03085,3e-05,3.10933]
[1776643410609,58.07,73954.23,174.2,0.03112,3e-05,3.13286]
[1776643411748,58.07,73954.23,174.2,0.03112,3e-05,3.13286]
[1776643417287,58.06,73957.57,174.2,0.03117,3e-05,3.13571]
[1776643417638,58.06,73957.57,174.2,0.03117,3e-05,3.13571]
[1776643423328,58.05,73961.53,174.2,0.03126,3e-05,3.14336]
[1776643428363,58.05,73966.95,174.2,0.03139,3e-05,3.15477]
[1776643431384,58.02,73979.46,174.2,0.03167,3e-05,3.17846]
[1776643432146,58.02,73979.46,174.2,0.03167,3e-05,3.17846]
[1776643433003,58.02,73979.46,174.2,0.03167,3e-05,3.17846]
[1776643433043,58.02,73979.46,174.2,0.03167,3e-05,3.17846]
[1776643433940,58.01,73986.33,174.2,0.03183,3e-05,3.19174]
[1776643434524,57.99,73986.86,174.2,0.03181,3e-05,3.1901]
[1776643436736,57.96,73978.26,174.2,0.0315,3e-05,3.16472]
[1776643439441,57.94,73996.08,174.2,0.03193,3e-05,3.2009]
[1776643444476,57.9,74000.92,174.2,0.03198,3e-05,3.20556]
[1776643449511,57.89,74000.73,174.2,0.03196,3e-05,3.20365]
[1776643454546,57.89,74003.2,174.2,0.03201,3e-05,3.20798]
[1776643459581,57.88,74004.1,174.2,0.03202,3e-05,3.20864]
[1776643463294,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643463550,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643463552,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643463562,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643463612,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643464161,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643464275,57.88,74005.36,174.2,0.03204,3e-05,3.21074]
[1776643463987,57.87,74036.73,174.2,0.03292,3e-05,3.28451]
[1776643464556,57.87,74036.73,174.2,0.03292,3e-05,3.28451]
[1776643464964,57.87,74061.68,174.2,0.03364,3e-05,3.34426]
[1776643465723,57.87,74061.68,174.2,0.03364,3e-05,3.34426]
[1776643465987,57.87,74061.68,174.2,0.03364,3e-05,3.34426]
[1776643466087,57.87,74061.68,174.2,0.03364,3e-05,3.34426]
[1776643466161,57.87,74061.68,174.2,0.03364,3e-05,3.34426]
[1776643466157,57.82,74051.62,174.2,0.03321,3e-05,3.3088]
[1776643466608,57.82,74051.62,174.2,0.03321,3e-05,3.3088]
[1776643467060,57.82,74051.62,174.2,0.03321,3e-05,3.3088]
[1776643467154,57.82,74108.53,174.2,0.03487,3e-05,3.44701]
[1776643467970,57.82,74108.53,174.2,0.03487,3e-05,3.44701]
[1776643468911,57.81,74112.16,174.2,0.03497,3e-05,3.45523]
[1776643469133,57.81,74112.16,174.2,0.03497,3e-05,3.45523]
[1776643468997,57.81,74131.63,174.2,0.03555,3e-05,3.50281]
[1776643469404,57.81,74131.63,174.2,0.03555,3e-05,3.50281]
[1776643470124,57.81,74209.15,174.2,0.03795,3e-05,3.69917]
[1776643470631,57.81,74209.15,174.2,0.03795,3e-05,3.69917]
[1776643470823,57.81,74209.15,174.2,0.03795,3e-05,3.69917]
[1776643470912,57.81,74209.15,174.2,0.03795,3e-05,3.69917]
[1776643471005,57.81,74209.15,174.2,0.03795,3e-05,3.69917]
[1776643471672,57.77,74212.23,174.2,0.0379,3e-05,3.69463]
[1776643471777,57.77,74212.23,174.2,0.0379,3e-05,3.69463]
[1776643472027,57.77,74212.23,174.2,0.0379,3e-05,3.69463]
[1776643472148,57.74,74198.61,174.2,0.03741,3e-05,3.65499]
[1776643472255,57.74,74198.61,174.2,0.03741,3e-05,3.65499]
[1776643473168,57.74,74166.32,174.2,0.03639,3e-05,3.57175]
[1776643473316,57.74,74166.32,174.2,0.03639,3e-05,3.57175]
[1776643473681,57.74,74166.32,174.2,0.03639,3e-05,3.57175]
[1776643473700,57.74,74166.32,174.2,0.03639,3e-05,3.57175]
[1776643473762,57.74,74166.32,174.2,0.03639,3e-05,3.57175]
[1776643473858,57.74,74138.51,174.2,0.03554,3e-05,3.50148]
[1776643474302,57.74,74138.51,174.2,0.03554,3e-05,3.50148]
[1776643474736,57.74,74138.51,174.2,0.03554,3e-05,3.50148]
[1776643474763,57.74,74138.51,174.2,0.03554,3e-05,3.50148]
[1776643474869,57.74,74112.75,174.2,0.03476,3e-05,3.43732]
[1776643475296,57.74,74112.75,174.2,0.03476,3e-05,3.43732]
[1776643475766,57.74,74112.75,174.2,0.03476,3e-05,3.43732]
[1776643476500,57.73,74107.73,174.2,0.03461,3e-05,3.42475]
[1776643476549,57.73,74107.73,174.2,0.03461,3e-05,3.42475]
[1776643476772,57.73,74107.73,174.2,0.03461,3e-05,3.42475]
[1776643477160,57.73,74107.73,174.2,0.03461,3e-05,3.42475]
[1776643477200,57.73,74096.04,174.2,0.03426,3e-05,3.39592]
[1776643477273,57.73,74096.04,174.2,0.03426,3e-05,3.39592]
[1776643477545,57.73,74096.04,174.2,0.03426,3e-05,3.39592]
[1776643477771,57.73,74096.04,174.2,0.03426,3e-05,3.39592]
[1776643477920,57.73,74096.04,174.2,0.03426,3e-05,3.39592]
[1776643478275,57.73,74087.15,174.2,0.03399,3e-05,3.37371]
[1776643478541,57.73,74087.15,174.2,0.03399,3e-05,3.37371]
[1776643478772,57.73,74087.15,174.2,0.03399,3e-05,3.37371]
[1776643478924,57.73,74087.15,174.2,0.03399,3e-05,3.37371]
[1776643479274,57.73,74085.29,174.2,0.03393,3e-05,3.36867]
[1776643479546,57.73,74085.29,174.2,0.03393,3e-05,3.36867]
[1776643479770,57.73,74085.29,174.2,0.03393,3e-05,3.36867]
[1776643479925,57.73,74085.29,174.2,0.03393,3e-05,3.36867]
[1776643480274,57.73,74085.95,174.2,0.03395,3e-05,3.36977]
[1776643480542,57.73,74085.95,174.2,0.03395,3e-05,3.36977]
[1776643480773,57.73,74085.95,174.2,0.03395,3e-05,3.36977]
[1776643480920,57.73,74085.95,174.2,0.03395,3e-05,3.36977]
[1776643481274,57.72,74086.02,174.2,0.03394,3e-05,3.36943]
[1776643481545,57.72,74086.02,174.2,0.03394,3e-05,3.36943]
[1776643481782,57.72,74086.02,174.2,0.03394,3e-05,3.36943]
[1776643481810,57.72,74086.02,174.2,0.03394,3e-05,3.36943]
[1776643481816,57.72,74086.02,174.2,0.03394,3e-05,3.36943]
[1776643481930,57.72,74086.02,174.2,0.03394,3e-05,3.36943]
[1776643482279,57.72,74085.98,174.2,0.03394,3e-05,3.36882]
[1776643482822,57.72,74085.98,174.2,0.03394,3e-05,3.36882]
[1776643483282,57.72,74090.39,174.2,0.03406,3e-05,3.37904]
[1776643483292,57.72,74090.39,174.2,0.03406,3e-05,3.37904]
[1776643483829,57.72,74090.39,174.2,0.03406,3e-05,3.37904]
[1776643487622,57.71,74092.91,174.2,0.03411,3e-05,3.38311]
[1776643489808,57.7,74110.69,174.2,0.03461,3e-05,3.42496]
[1776643491302,57.7,74112.21,174.2,0.03465,3e-05,3.4281]
[1776643492329,57.69,74112.53,174.2,0.03465,3e-05,3.42828]
[1776643494525,57.69,74109.25,174.2,0.03454,3e-05,3.41932]
[1776643500138,57.67,74101.55,174.2,0.03428,3e-05,3.39764]
[1776643501898,57.67,74088.27,174.2,0.03387,3e-05,3.36366]
[1776643504558,57.66,74082.12,174.2,0.03368,3e-05,3.34776]
[1776643505199,57.66,74082.12,174.2,0.03368,3e-05,3.34776]
[1776643505228,57.66,74108.47,174.2,0.03445,3e-05,3.41148]
[1776643506954,57.65,74095.43,174.2,0.03405,3e-05,3.37849]
[1776643511989,57.64,74091.76,174.2,0.03391,3e-05,3.36703]
[1776643514959,57.64,74091.13,174.2,0.03388,3e-05,3.36451]
[1776643517045,57.63,74076.47,174.2,0.03344,3e-05,3.32758]
[1776643522082,57.62,74092.54,174.2,0.03388,3e-05,3.36425]
[1776643524505,57.61,74099.37,174.2,0.03406,3e-05,3.37989]
[1776643526554,57.61,74100.24,174.2,0.03408,3e-05,3.38149]
[1776643526854,57.61,74100.24,174.2,0.03408,3e-05,3.38149]
[1776643527172,57.61,74100.24,174.2,0.03408,3e-05,3.38149]
[1776643533160,57.59,74097.84,174.2,0.03393,3e-05,3.36772]
[1776643538195,57.58,74102.08,174.2,0.03402,3e-05,3.37554]
[1776643538301,57.58,74102.08,174.2,0.03402,3e-05,3.37554]
[1776643541586,57.57,74104.94,174.2,0.03409,3e-05,3.38149]
[1776643541746,57.57,74104.94,174.2,0.03409,3e-05,3.38149]
[1776643541770,57.57,74104.94,174.2,0.03409,3e-05,3.38149]
[1776643541946,57.57,74104.94,174.2,0.03409,3e-05,3.38149]
[1776643542011,57.57,74104.94,174.2,0.03409,3e-05,3.38149]
[1776643542232,57.57,74009.93,174.2,0.03138,3e-05,3.15404]
[1776643542684,57.57,74009.93,174.2,0.03138,3e-05,3.15404]
[1776643542903,57.57,74009.93,174.2,0.03138,3e-05,3.15404]
[1776643543124,57.57,74009.93,174.2,0.03138,3e-05,3.15404]
[1776643543275,57.57,73956.22,174.2,0.02993,3e-05,3.03087]
[1776643544245,57.57,73956.22,174.2,0.02993,3e-05,3.03087]
[1776643544247,57.57,73945.6,174.2,0.02965,3e-05,3.00694]
[1776643544539,57.57,73945.6,174.2,0.02965,3e-05,3.00694]
[1776643544614,57.57,73945.6,174.2,0.02965,3e-05,3.00694]
[1776643545263,57.57,73958.31,174.2,0.02999,3e-05,3.03583]
[1776643545617,57.57,73958.31,174.2,0.02999,3e-05,3.03583]
[1776643545949,57.57,73958.31,174.2,0.02999,3e-05,3.03583]
[1776643547017,57.57,73967.34,174.2,0.03023,3e-05,3.05644]
[1776643547278,57.57,73984.17,174.2,0.03068,3e-05,3.09496]
[1776643547444,57.57,73984.17,174.2,0.03068,3e-05,3.09496]
[1776643547987,57.57,73984.17,174.2,0.03068,3e-05,3.09496]
[1776643548445,57.57,73989.11,174.2,0.03082,3e-05,3.10631]
[1776643548503,57.57,73989.11,174.2,0.03082,3e-05,3.10631]
[1776643548943,57.57,73989.11,174.2,0.03082,3e-05,3.10631]
[1776643549277,57.57,73989.11,174.2,0.03082,3e-05,3.10631]
[1776643549450,57.57,73993.81,174.2,0.03094,3e-05,3.11708]
[1776643549759,57.57,73993.81,174.2,0.03094,3e-05,3.11708]
[1776643549948,57.57,73993.81,174.2,0.03094,3e-05,3.11708]
[1776643550273,57.57,73993.81,174.2,0.03094,3e-05,3.11708]
[1776643550448,57.57,73993.43,174.2,0.03093,3e-05,3.11615]
[1776643550765,57.57,73993.43,174.2,0.03093,3e-05,3.11615]
[1776643550952,57.57,73993.43,174.2,0.03093,3e-05,3.11615]
[1776643551307,57.57,73996.23,174.2,0.03101,3e-05,3.12247]
[1776643551485,57.57,73996.23,174.2,0.03101,3e-05,3.12247]
[1776643551953,57.57,73996.23,174.2,0.03101,3e-05,3.12247]
[1776643552488,57.57,73994.67,174.2,0.03096,3e-05,3.11879]
[1776643552955,57.57,73994.67,174.2,0.03096,3e-05,3.11879]
[1776643553454,57.57,73992.72,174.2,0.03091,3e-05,3.11429]
[1776643553487,57.57,73992.72,174.2,0.03091,3e-05,3.11429]
[1776643553888,57.57,73992.72,174.2,0.03091,3e-05,3.11429]
[1776643553957,57.57,73992.72,174.2,0.03091,3e-05,3.11429]
[1776643554485,57.57,73992.72,174.2,0.03091,3e-05,3.11422]
[1776643554501,57.57,73992.72,174.2,0.03091,3e-05,3.11422]
[1776643554541,57.57,73992.72,174.2,0.03091,3e-05,3.11422]
[1776643554991,57.57,73992.72,174.2,0.03091,3e-05,3.11422]
[1776643555091,57.57,73992.84,174.2,0.03092,3e-05,3.11479]
[1776643555462,57.57,73992.84,174.2,0.03092,3e-05,3.11479]
[1776643555561,57.57,73992.84,174.2,0.03092,3e-05,3.11479]
[1776643555961,57.57,73992.84,174.2,0.03092,3e-05,3.11479]
[1776643556502,57.57,73993.23,174.2,0.03093,3e-05,3.11559]
[1776643556963,57.57,73993.23,174.2,0.03093,3e-05,3.11559]
[1776643557499,57.57,73992.96,174.2,0.03092,3e-05,3.11503]
[1776643561168,57.57,73983.92,174.2,0.03067,3e-05,3.09415]
[1776643561287,57.57,73983.92,174.2,0.03067,3e-05,3.09415]
[1776643561329,57.57,73983.92,174.2,0.03067,3e-05,3.09415]
[1776643562241,57.57,73988.61,174.2,0.0308,3e-05,3.10486]
[1776643562301,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643562535,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643563234,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643563274,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643563530,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643563547,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643563565,57.57,74014.9,174.2,0.03152,3e-05,3.16566]
[1776643563229,57.57,74036.08,174.2,0.0321,3e-05,3.21531]
[1776643564269,57.57,74036.08,174.2,0.0321,3e-05,3.21531]
[1776643564321,57.57,74077.32,174.2,0.03328,3e-05,3.31355]
[1776643565114,57.57,74100.44,174.2,0.03394,3e-05,3.36937]
[1776643566127,57.57,74100.44,174.2,0.03394,3e-05,3.36937]
[1776643566400,57.56,74090.59,174.2,0.03364,3e-05,3.34445]
[1776643566771,57.56,74090.59,174.2,0.03364,3e-05,3.34445]
[1776643566875,57.56,74079.59,174.2,0.03333,3e-05,3.31787]
[1776643569323,57.56,74072.75,174.2,0.03312,3e-05,3.30058]
[1776643572245,57.55,74069.49,174.2,0.03301,3e-05,3.2916]
[1776643572310,57.55,74057.99,174.2,0.03268,3e-05,3.26378]
[1776643574360,57.55,74068.01,174.2,0.03296,3e-05,3.28697]
[1776643577139,57.54,74072.44,174.2,0.03308,3e-05,3.2972]
[1776643577253,57.54,74072.44,174.2,0.03308,3e-05,3.2972]
[1776643577552,57.54,74060.15,174.2,0.03272,3e-05,3.26702]
[1776643578507,57.54,74060.15,174.2,0.03272,3e-05,3.26702]
[1776643578533,57.54,74049.81,174.2,0.03242,3e-05,3.24209]
[1776643580304,57.54,74049.81,174.2,0.03242,3e-05,3.24209]
[1776643582001,57.53,74049.64,174.2,0.03241,3e-05,3.24076]
[1776643582010,57.53,74049.64,174.2,0.03241,3e-05,3.24076]
[1776643582038,57.53,74020.54,174.2,0.03159,3e-05,3.17197]
[1776643584576,57.53,74030.85,174.2,0.03187,3e-05,3.19575]
[1776643586093,57.53,74030.85,174.2,0.03187,3e-05,3.19575]
[1776643587234,57.53,74037.58,174.2,0.03205,3e-05,3.21117]
[1776643587597,57.53,74059.42,174.2,0.03267,3e-05,3.26267]
[1776643589460,57.52,74057.38,174.2,0.0326,3e-05,3.25754]
[1776643591768,57.52,74057.62,174.2,0.0326,3e-05,3.25745]
[1776643592340,57.52,74057.62,174.2,0.0326,3e-05,3.25745]
[1776643597203,57.51,74068.44,174.2,0.03286,3e-05,3.27782]
[1776643599865,57.51,74061.72,174.2,0.03265,3e-05,3.26074]
[1776643602090,57.5,74063.34,174.2,0.03269,3e-05,3.26395]
[1776643602704,57.5,74092.04,174.2,0.03351,3e-05,3.33222]
[1776643603491,57.5,74092.04,174.2,0.03351,3e-05,3.33222]
[1776643604779,57.5,74087.08,174.2,0.03336,3e-05,3.31989]
[1776643610760,57.48,74081.1,174.2,0.03314,3e-05,3.30217]
[1776643616099,57.47,74082.69,174.2,0.03317,3e-05,3.30441]
[1776643617809,57.47,74100.99,174.2,0.03369,3e-05,3.3474]
[1776643622843,57.46,74083.9,174.2,0.03316,3e-05,3.30377]
[1776643626568,57.45,74081.24,174.2,0.03307,3e-05,3.29619]
[1776643628090,57.45,74079.09,174.2,0.03301,3e-05,3.29064]
[1776643629090,57.45,74077.6,174.2,0.03296,3e-05,3.28669]
[1776643629176,57.45,74077.6,174.2,0.03296,3e-05,3.28669]
[1776643629272,57.44,74062.73,174.2,0.03253,3e-05,3.25079]
[1776643629710,57.44,74062.73,174.2,0.03253,3e-05,3.25079]
[1776643630011,57.44,74045.32,174.2,0.03204,3e-05,3.2093]
[1776643631701,57.44,74052.69,174.2,0.03224,3e-05,3.22648]
[1776643636942,57.43,74062.13,174.2,0.03249,3e-05,3.24713]
[1776643639963,57.43,74080.36,174.2,0.03299,3e-05,3.28979]
[1776643645101,57.42,74082.61,174.2,0.03304,3e-05,3.29373]
[1776643646005,57.42,74066.19,174.2,0.03256,3e-05,3.25371]
[1776643647409,57.42,74066.19,174.2,0.03256,3e-05,3.25371]
[1776643653054,57.41,74059.57,174.2,0.03232,3e-05,3.23226]
[1776643658090,57.4,74052.33,174.2,0.0321,3e-05,3.21383]
[1776643660108,57.4,74041.43,174.2,0.03179,3e-05,3.18772]
[1776643665150,57.39,74031.92,174.2,0.03151,3e-05,3.16455]
[1776643666790,57.39,74029.18,174.2,0.03144,3e-05,3.15799]
[1776643667163,57.39,74020.2,174.2,0.03119,3e-05,3.13692]
[1776643670012,57.39,74018.15,174.2,0.03112,3e-05,3.13107]
[1776643670184,57.38,74018.53,174.2,0.03112,3e-05,3.13141]
[1776643671790,57.38,74015.28,174.2,0.03103,3e-05,3.12376]
[1776643672923,57.38,74018.18,174.2,0.03111,3e-05,3.1304]
[1776643673205,57.38,74019.66,174.2,0.03115,3e-05,3.13373]
[1776643673539,57.38,74019.66,174.2,0.03115,3e-05,3.13373]
[1776643674212,57.38,74029.08,174.2,0.03141,3e-05,3.15555]
[1776643679247,57.38,74033.42,174.2,0.03152,3e-05,3.1649]
[1776643682269,57.38,74051.14,174.2,0.032,3e-05,3.20601]
[1776643683276,57.37,74062.32,174.2,0.03232,3e-05,3.23224]
[1776643686297,57.37,74047.62,174.2,0.03189,3e-05,3.19664]
[1776643690445,57.37,74042.74,174.2,0.03175,3e-05,3.18455]
[1776643691722,57.36,74052.95,174.2,0.03203,3e-05,3.2082]
[1776643696760,57.36,74054.16,174.2,0.03205,3e-05,3.20981]
[1776643696918,57.36,74054.16,174.2,0.03205,3e-05,3.20981]
[1776643706437,57.35,74058.2,174.2,0.03213,3e-05,3.21685]
[1776643706797,57.35,74058.2,174.2,0.03213,3e-05,3.21685]
[1776643711709,57.34,74060.67,174.2,0.03215,3e-05,3.21767]
[1776643713091,57.34,74058.52,174.2,0.03209,3e-05,3.21234]
[1776643714520,57.34,74069.9,174.2,0.0324,3e-05,3.23884]
[1776643716757,57.33,74068.88,174.2,0.03237,3e-05,3.23586]
[1776643717372,57.33,74068.88,174.2,0.03237,3e-05,3.23586]
[1776643724563,57.32,74070.76,174.2,0.03239,3e-05,3.23816]
[1776643729601,57.31,74081.24,174.2,0.03267,3e-05,3.26176]
[1776643734636,57.31,74075.08,174.2,0.03248,3e-05,3.24559]
[1776643737657,57.3,74064.14,174.2,0.03216,3e-05,3.21881]
[1776643741685,57.3,74052.7,174.2,0.03183,3e-05,3.19092]
[1776643745714,57.29,74064.14,174.2,0.03214,3e-05,3.21716]
[1776643746778,57.29,74064.14,174.2,0.03214,3e-05,3.21716]
[1776643748452,57.29,74071.9,174.2,0.03236,3e-05,3.23535]
[1776643753770,57.28,74065.72,174.2,0.03216,3e-05,3.21887]
[1776643758805,57.28,74085.33,174.2,0.0327,3e-05,3.26445]
[1776643763841,57.27,74090.1,174.2,0.03282,3e-05,3.27438]
[1776643768876,57.26,74087.72,174.2,0.03274,3e-05,3.26707]
[1776643773911,57.25,74087.43,174.2,0.03267,3e-05,3.26078]
[1776643778946,57.25,74090.48,174.2,0.03274,3e-05,3.26652]
[1776643783033,57.24,74082.44,174.2,0.0325,3e-05,3.24636]
[1776643783077,57.24,74082.44,174.2,0.0325,3e-05,3.24636]
[1776643783193,57.24,74082.44,174.2,0.0325,3e-05,3.24636]
[1776643783331,57.24,74082.44,174.2,0.0325,3e-05,3.24636]
[1776643784100,57.24,74080.54,174.2,0.03244,3e-05,3.24155]
[1776643784209,57.24,74118.9,174.2,0.03354,3e-05,3.33397]
[1776643785137,57.24,74118.9,174.2,0.03354,3e-05,3.33397]
[1776643785310,57.24,74118.9,174.2,0.03354,3e-05,3.33397]
[1776643785365,57.24,74118.9,174.2,0.03354,3e-05,3.33397]
[1776643786064,57.24,74117.53,174.2,0.0335,3e-05,3.33022]
[1776643790237,57.23,74106.22,174.2,0.03315,3e-05,3.30124]
[1776643790934,57.23,74102.66,174.2,0.03304,3e-05,3.2923]
[1776643791695,57.23,74101.27,174.2,0.033,3e-05,3.2886]
[1776643795732,57.22,74098.43,174.2,0.0329,3e-05,3.28043]
[1776643800351,57.21,74096.74,174.2,0.03284,3e-05,3.27509]
[1776643800742,57.21,74096.71,174.2,0.03283,3e-05,3.27471]
[1776643801691,57.21,74087.14,174.2,0.03256,3e-05,3.25146]
[1776643806743,57.2,74091.93,174.2,0.03268,3e-05,3.26168]
[1776643811765,57.2,74102.37,174.2,0.03296,3e-05,3.28523]
[1776643814260,57.19,74086.38,174.2,0.03249,3e-05,3.24593]
[1776643818288,57.19,74100.75,174.2,0.03289,3e-05,3.27931]
[1776643823324,57.18,74098.31,174.2,0.0328,3e-05,3.27187]
[1776643826540,57.17,74087.25,174.2,0.03247,3e-05,3.24447]
[1776643832388,57.17,74094.06,174.2,0.03261,3e-05,3.25548]
[1776643837423,57.16,74094.55,174.2,0.03261,3e-05,3.25525]
[1776643839438,57.16,74079.35,174.2,0.03217,3e-05,3.21846]
[1776643844472,57.15,74073.71,174.2,0.032,3e-05,3.20407]
[1776643844758,57.15,74073.71,174.2,0.032,3e-05,3.20407]
[1776643850192,57.15,74073.64,174.2,0.03199,3e-05,3.20312]
[1776643855549,57.14,74073.62,174.2,0.03197,3e-05,3.20169]
[1776643859737,57.14,74075.64,174.2,0.03202,3e-05,3.20569]
[1776643864005,57.13,74081.99,174.2,0.03219,3e-05,3.21994]
[1776643867300,57.13,74096.28,174.2,0.03258,3e-05,3.25331]
[1776643871665,57.12,74108.69,174.2,0.03292,3e-05,3.28168]
[1776643876700,57.11,74109.0,174.2,0.03291,3e-05,3.28083]
[1776643880351,57.11,74102.53,174.2,0.03272,3e-05,3.26463]
[1776643885763,57.1,74099.75,174.2,0.03261,3e-05,3.25592]
[1776643889658,57.1,74098.96,174.2,0.03258,3e-05,3.25347]
[1776643896770,57.09,74108.68,174.2,0.0328,3e-05,3.27094]
[1776643897847,57.08,74121.46,174.2,0.03316,3e-05,3.30084]
[1776643902882,57.07,74120.38,174.2,0.03311,3e-05,3.29639]
[1776643907917,57.06,74131.64,174.2,0.03341,3e-05,3.32186]
[1776643910642,57.06,74136.06,174.2,0.03353,3e-05,3.33225]
[1776643911438,57.06,74137.91,174.2,0.03358,3e-05,3.33593]
[1776643916980,57.04,74137.81,174.2,0.03354,3e-05,3.33308]
[1776643922015,57.03,74130.72,174.2,0.03331,3e-05,3.31365]
[1776643923014,57.03,74130.72,174.2,0.03331,3e-05,3.31365]
[1776643928057,57.02,74123.45,174.2,0.03307,3e-05,3.29369]
[1776643934100,57.01,74129.01,174.2,0.03321,3e-05,3.30493]
[1776643934936,57.01,74129.01,174.2,0.03321,3e-05,3.30493]
[1776643938639,57.0,74130.32,174.2,0.03322,3e-05,3.30655]
[1776643940156,56.99,74150.89,174.2,0.03381,3e-05,3.35552]
[1776643945698,56.98,74158.56,174.2,0.03401,3e-05,3.37241]
[1776643947069,56.98,74157.54,174.2,0.03397,3e-05,3.36891]
[1776643947701,56.98,74157.54,174.2,0.03397,3e-05,3.36891]
[1776643948212,56.98,74142.67,174.2,0.03352,3e-05,3.33147]
[1776643949695,56.98,74142.67,174.2,0.03352,3e-05,3.33147]
[1776643951408,56.97,74140.57,174.2,0.03345,3e-05,3.32551]
[1776643953897,56.96,74139.73,174.2,0.03337,3e-05,3.31838]
[1776643959289,56.95,74146.45,174.2,0.03354,3e-05,3.33219]
[1776643964324,56.94,74143.81,174.2,0.03344,3e-05,3.32369]
[1776643969007,56.93,74137.46,174.2,0.03323,3e-05,3.30663]
[1776643972381,56.93,74119.17,174.2,0.03269,3e-05,3.26104]
[1776643977421,56.92,74119.76,174.2,0.03269,3e-05,3.26096]
[1776643978157,56.92,74119.76,174.2,0.03269,3e-05,3.26096]
[1776643983458,56.91,74122.69,174.2,0.03275,3e-05,3.26624]
[1776643988492,56.9,74121.74,174.2,0.0327,3e-05,3.26237]
[1776643993528,56.89,74121.66,174.2,0.03268,3e-05,3.26072]
[1776643998564,56.89,74108.64,174.2,0.03229,3e-05,3.228]
[1776644000763,56.89,74107.73,174.2,0.03226,3e-05,3.22559]
[1776644001903,56.88,74102.91,174.2,0.03212,3e-05,3.21362]
[1776644001917,56.88,74102.91,174.2,0.03212,3e-05,3.21362]
[1776644003696,56.88,74089.66,174.2,0.03174,3e-05,3.1817]
[1776644008731,56.88,74094.26,174.2,0.03186,3e-05,3.19177]
[1776644013765,56.87,74098.78,174.2,0.03194,3e-05,3.19785]
[1776644018801,56.87,74091.02,174.2,0.03171,3e-05,3.17863]
[1776644023417,56.87,74090.88,174.2,0.0317,3e-05,3.17785]
[1776644028871,56.86,74094.13,174.2,0.03178,3e-05,3.18448]
[1776644029878,56.86,74105.17,174.2,0.03209,3e-05,3.21057]
[1776644034914,56.86,74103.65,174.2,0.03204,3e-05,3.20593]
[1776644039949,56.85,74105.71,174.2,0.03208,3e-05,3.20987]
[1776644043984,56.85,74116.81,174.2,0.03239,3e-05,3.23557]
[1776644049016,56.84,74121.58,174.2,0.03251,3e-05,3.24583]
[1776644055059,56.83,74121.35,174.2,0.03249,3e-05,3.24375]
[1776644061101,56.82,74119.82,174.2,0.03242,3e-05,3.23858]
[1776644066135,56.82,74123.99,174.2,0.03253,3e-05,3.24737]
[1776644072178,56.81,74124.1,174.2,0.03248,3e-05,3.24228]
[1776644077214,56.8,74122.22,174.2,0.03241,3e-05,3.23648]
[1776644082249,56.8,74121.47,174.2,0.03237,3e-05,3.23344]
[1776644089298,56.79,74121.36,174.2,0.03234,3e-05,3.23123]
[1776644094333,56.78,74120.45,174.2,0.0323,3e-05,3.22786]
[1776644095902,56.78,74120.45,174.2,0.0323,3e-05,3.22786]
[1776644096028,56.78,74120.45,174.2,0.0323,3e-05,3.22762]
[1776644096210,56.78,74120.45,174.2,0.0323,3e-05,3.22762]
[1776644096227,56.78,74120.45,174.2,0.0323,3e-05,3.22762]
[1776644096241,56.78,74120.45,174.2,0.0323,3e-05,3.22762]
[1776644096347,56.78,74088.42,174.2,0.0314,3e-05,3.15147]
[1776644097354,56.78,74077.0,174.2,0.03108,3e-05,3.12428]
[1776644098111,56.78,74077.0,174.2,0.03108,3e-05,3.12428]
[1776644098186,56.78,74077.0,174.2,0.03108,3e-05,3.12428]
[1776644099474,56.78,74076.41,174.2,0.03106,3e-05,3.12284]
[1776644100423,56.78,74075.03,174.2,0.03102,3e-05,3.11954]
[1776644103396,56.78,74085.7,174.2,0.03131,3e-05,3.14437]
[1776644105495,56.78,74094.98,174.2,0.03157,3e-05,3.16618]
[1776644106948,56.78,74107.94,174.2,0.03193,3e-05,3.19666]
[1776644108253,56.77,74108.03,174.2,0.03193,3e-05,3.1967]
[1776644108298,56.77,74108.03,174.2,0.03193,3e-05,3.1967]
[1776644111702,56.77,74103.49,174.2,0.0318,3e-05,3.18539]
[1776644111740,56.77,74103.49,174.2,0.0318,3e-05,3.18539]
[1776644112577,56.77,74106.58,174.2,0.03188,3e-05,3.19258]
[1776644112678,56.77,74096.35,174.2,0.03159,3e-05,3.16813]
[1776644118502,56.77,74101.16,174.2,0.03172,3e-05,3.17873]
[1776644119532,56.77,74101.16,174.2,0.03172,3e-05,3.17873]
[1776644124544,56.76,74118.55,174.2,0.0322,3e-05,3.21924]
[1776644129578,56.76,74118.83,174.2,0.0322,3e-05,3.21885]
[1776644134614,56.75,74124.51,174.2,0.03231,3e-05,3.2276]
[1776644139650,56.74,74129.56,174.2,0.03244,3e-05,3.23853]
[1776644143971,56.74,74138.57,174.2,0.03269,3e-05,3.25945]
[1776644144318,56.74,74141.07,174.2,0.03276,3e-05,3.26521]
[1776644144685,56.74,74172.12,174.2,0.03366,3e-05,3.34063]
[1776644145785,56.74,74172.12,174.2,0.03366,3e-05,3.34063]
[1776644146707,56.74,74176.76,174.2,0.03379,3e-05,3.35163]
[1776644150733,56.73,74175.24,174.2,0.03373,3e-05,3.34614]
[1776644152378,56.72,74167.99,174.2,0.0335,3e-05,3.3275]
[1776644152438,56.72,74167.99,174.2,0.0335,3e-05,3.3275]
[1776644152472,56.72,74167.99,174.2,0.0335,3e-05,3.3275]
[1776644152741,56.72,74182.26,174.2,0.03392,3e-05,3.36221]
[1776644153366,56.72,74182.26,174.2,0.03392,3e-05,3.36221]
[1776644153380,56.72,74182.26,174.2,0.03392,3e-05,3.36221]
[1776644155099,56.72,74190.82,174.2,0.03416,3e-05,3.38248]
[1776644155507,56.72,74190.82,174.2,0.03416,3e-05,3.38248]
[1776644155761,56.71,74206.35,174.2,0.03462,3e-05,3.42066]
[1776644156777,56.71,74206.35,174.2,0.03462,3e-05,3.42066]
[1776644159644,56.71,74205.41,174.2,0.03458,3e-05,3.41669]
[1776644162190,56.7,74206.38,174.2,0.03459,3e-05,3.41749]
[1776644163348,56.7,74205.92,174.2,0.03456,3e-05,3.41581]
[1776644165241,56.69,74202.62,174.2,0.03445,3e-05,3.40649]
[1776644167696,56.68,74212.04,174.2,0.03472,3e-05,3.42896]
[1776644167846,56.68,74197.87,174.2,0.03429,3e-05,3.39303]
[1776644168299,56.68,74197.87,174.2,0.03429,3e-05,3.39303]
[1776644171745,56.67,74200.02,174.2,0.03433,3e-05,3.39685]
[1776644174419,56.67,74200.01,174.2,0.03432,3e-05,3.3953]
[1776644176496,56.66,74193.01,174.2,0.03409,3e-05,3.37692]
[1776644179760,56.65,74191.28,174.2,0.03402,3e-05,3.37123]
[1776644181131,56.65,74200.59,174.2,0.03429,3e-05,3.39338]
[1776644182219,56.65,74208.57,174.2,0.03453,3e-05,3.41278]
[1776644187046,56.64,74213.01,174.2,0.03463,3e-05,3.42172]
[1776644190456,56.63,74199.98,174.2,0.03422,3e-05,3.38721]
[1776644194397,56.62,74188.56,174.2,0.03382,3e-05,3.35323]
[1776644201085,56.6,74189.17,174.2,0.0338,3e-05,3.35189]
[1776644206120,56.59,74190.27,174.2,0.03381,3e-05,3.35255]
[1776644211155,56.58,74182.21,174.2,0.03354,3e-05,3.33073]
[1776644213154,56.58,74182.18,174.2,0.03354,3e-05,3.33028]
[1776644213157,56.58,74182.18,174.2,0.03354,3e-05,3.33028]
[1776644213939,56.58,74182.18,174.2,0.03354,3e-05,3.33028]
[1776644219211,56.57,74187.91,174.2,0.03367,3e-05,3.34163]
[1776644224252,56.56,74197.71,174.2,0.03394,3e-05,3.36381]
[1776644229287,56.55,74206.0,174.2,0.03416,3e-05,3.38221]
[1776644234322,56.54,74203.66,174.2,0.03406,3e-05,3.37409]
[1776644238350,56.53,74192.18,174.2,0.0337,3e-05,3.34392]
[1776644243385,56.52,74191.68,174.2,0.03366,3e-05,3.34071]
[1776644248420,56.51,74190.97,174.2,0.03362,3e-05,3.33705]
[1776644250693,56.51,74191.33,174.2,0.03362,3e-05,3.33756]
[1776644251441,56.5,74178.02,174.2,0.03318,3e-05,3.30025]
[1776644252328,56.5,74178.02,174.2,0.03318,3e-05,3.30025]
[1776644254788,56.5,74181.27,174.2,0.03327,3e-05,3.30751]
[1776644255647,56.5,74186.13,174.2,0.03341,3e-05,3.3188]
[1776644255708,56.49,74199.94,174.2,0.03381,3e-05,3.3525]
[1776644256476,56.49,74211.68,174.2,0.03416,3e-05,3.38165]
[1776644257797,56.49,74211.68,174.2,0.03416,3e-05,3.38165]
[1776644257882,56.49,74211.68,174.2,0.03416,3e-05,3.38165]
[1776644258173,56.49,74213.51,174.2,0.03421,3e-05,3.38535]
[1776644258490,56.49,74199.9,174.2,0.0338,3e-05,3.35156]
[1776644259498,56.49,74186.74,174.2,0.0334,3e-05,3.31825]
[1776644260860,56.49,74186.74,174.2,0.0334,3e-05,3.31825]
[1776644263279,56.48,74187.58,174.2,0.03341,3e-05,3.31929]
[1776644263406,56.48,74187.58,174.2,0.03341,3e-05,3.31929]
[1776644263455,56.48,74187.58,174.2,0.03341,3e-05,3.31929]
[1776644263926,56.48,74169.87,174.2,0.03289,3e-05,3.27561]
[1776644264571,56.48,74169.87,174.2,0.03289,3e-05,3.27561]
[1776644264640,56.48,74157.26,174.2,0.03252,3e-05,3.24472]
[1776644265798,56.48,74157.26,174.2,0.03252,3e-05,3.24472]
[1776644267145,56.48,74153.25,174.2,0.0324,3e-05,3.2348]
[1776644267349,56.48,74151.74,174.2,0.03236,3e-05,3.23096]
[1776644268365,56.47,74150.48,174.2,0.03232,3e-05,3.22772]
[1776644274607,56.47,74167.76,174.2,0.0328,3e-05,3.26806]
[1776644279642,56.46,74169.02,174.2,0.03282,3e-05,3.26982]
[1776644284680,56.45,74172.56,174.2,0.03291,3e-05,3.2771]
[1776644289712,56.45,74186.43,174.2,0.03329,3e-05,3.30961]
[1776644292734,56.44,74175.98,174.2,0.03298,3e-05,3.28303]
[1776644298776,56.43,74176.39,174.2,0.03297,3e-05,3.28226]
[1776644303811,56.43,74177.25,174.2,0.03297,3e-05,3.28292]
[1776644308846,56.42,74177.18,174.2,0.03295,3e-05,3.28133]
[1776644313881,56.41,74187.9,174.2,0.03322,3e-05,3.3023]
[1776644318916,56.4,74192.45,174.2,0.03333,3e-05,3.31182]
[1776644323952,56.4,74188.83,174.2,0.0332,3e-05,3.30134]
[1776644328987,56.39,74189.96,174.2,0.03322,3e-05,3.3026]
[1776644332422,56.38,74194.52,174.2,0.03334,3e-05,3.31287]
[1776644338051,56.37,74198.48,174.2,0.03343,3e-05,3.32051]
[1776644343087,56.36,74186.96,174.2,0.03307,3e-05,3.29053]
[1776644348122,56.36,74191.39,174.2,0.03318,3e-05,3.29996]
[1776644353157,56.35,74193.18,174.2,0.03322,3e-05,3.3028]
[1776644359202,56.34,74194.07,174.2,0.03322,3e-05,3.30313]
[1776644364237,56.33,74201.66,174.2,0.03343,3e-05,3.32025]
[1776644369273,56.32,74192.2,174.2,0.03313,3e-05,3.29536]
[1776644374308,56.32,74192.18,174.2,0.03307,3e-05,3.29001]
[1776644379344,56.31,74183.28,174.2,0.0328,3e-05,3.26694]
[1776644384380,56.3,74173.76,174.2,0.03251,3e-05,3.2426]
[1776644390232,56.3,74173.43,174.2,0.03249,3e-05,3.24118]
[1776644399484,56.29,74170.99,174.2,0.03239,3e-05,3.23284]
[1776644404525,56.28,74172.25,174.2,0.03241,3e-05,3.23497]
[1776644409560,56.28,74164.55,174.2,0.03218,3e-05,3.21534]
[1776644415602,56.27,74157.87,174.2,0.03198,3e-05,3.19828]
[1776644420637,56.27,74163.71,174.2,0.03213,3e-05,3.21159]
[1776644425672,56.27,74167.48,174.2,0.03223,3e-05,3.21982]
[1776644429700,56.26,74155.52,174.2,0.03188,3e-05,3.19032]
[1776644434735,56.26,74154.16,174.2,0.0318,3e-05,3.1825]
[1776644439770,56.26,74152.13,174.2,0.03173,3e-05,3.17705]
[1776644444806,56.25,74153.79,174.2,0.03177,3e-05,3.18041]
[1776644449841,56.25,74154.44,174.2,0.03178,3e-05,3.18134]
[1776644455883,56.25,74156.33,174.2,0.03183,3e-05,3.18507]
[1776644460918,56.24,74159.18,174.2,0.0319,3e-05,3.19118]
[1776644465953,56.24,74158.56,174.2,0.03187,3e-05,3.18893]
[1776644470988,56.23,74158.96,174.2,0.03188,3e-05,3.18909]
[1776644476023,56.23,74160.54,174.2,0.03191,3e-05,3.1921]
[1776644477030,56.23,74171.02,174.2,0.03221,3e-05,3.2172]
[1776644479044,56.23,74182.76,174.2,0.03254,3e-05,3.24521]
[1776644484080,56.22,74184.15,174.2,0.03257,3e-05,3.24735]
[1776644488108,56.22,74197.45,174.2,0.03294,3e-05,3.27877]
[1776644493144,56.21,74196.01,174.2,0.03285,3e-05,3.27]
[1776644498179,56.2,74202.45,174.2,0.03302,3e-05,3.28429]
[1776644503214,56.19,74202.65,174.2,0.03301,3e-05,3.2833]
[1776644508248,56.19,74198.66,174.2,0.03287,3e-05,3.27212]
[1776644512277,56.18,74208.71,174.2,0.03315,3e-05,3.29563]
[1776644517312,56.17,74210.4,174.2,0.03318,3e-05,3.29821]
[1776644522347,56.17,74202.14,174.2,0.03292,3e-05,3.27645]
[1776644527382,56.16,74202.63,174.2,0.03292,3e-05,3.27636]
[1776644532417,56.15,74197.38,174.2,0.03275,3e-05,3.26226]
[1776644537453,56.15,74213.48,174.2,0.03321,3e-05,3.30045]
[1776644542488,56.14,74225.58,174.2,0.03355,3e-05,3.3287]
[1776644547524,56.13,74226.76,174.2,0.03356,3e-05,3.32989]
[1776644552562,56.12,74222.8,174.2,0.03339,3e-05,3.31455]
[1776644557598,56.11,74230.21,174.2,0.03359,3e-05,3.33129]
[1776644558833,56.11,74230.21,174.2,0.03359,3e-05,3.33129]
[1776644559643,56.11,74230.21,174.2,0.03358,3e-05,3.33061]
[1776644564246,56.11,74224.72,174.2,0.03341,3e-05,3.31603]
[1776644565073,56.1,74224.87,174.2,0.0334,3e-05,3.31578]
[1776644569684,56.1,74213.66,174.2,0.03305,3e-05,3.28656]
[1776644574579,56.09,74212.56,174.2,0.03301,3e-05,3.2828]
[1776644580761,56.08,74204.49,174.2,0.03275,3e-05,3.26144]
[1776644582274,56.08,74204.49,174.2,0.03275,3e-05,3.26144]
[1776644583782,56.08,74221.09,174.2,0.03323,3e-05,3.30155]
[1776644588817,56.07,74225.85,174.2,0.03335,3e-05,3.31187]
[1776644593852,56.06,74231.2,174.2,0.03349,3e-05,3.32363]
[1776644598263,56.06,74241.86,174.2,0.03379,3e-05,3.34851]
[1776644602940,56.05,74244.94,174.2,0.03387,3e-05,3.35506]
[1776644608958,56.04,74237.5,174.2,0.03362,3e-05,3.3341]
[1776644609614,56.04,74237.5,174.2,0.03362,3e-05,3.3341]
[1776644616008,56.03,74242.83,174.2,0.03371,3e-05,3.34105]
[1776644621043,56.02,74248.57,174.2,0.03386,3e-05,3.35358]
[1776644626078,56.01,74257.49,174.2,0.03411,3e-05,3.37397]
[1776644628618,56.0,74257.12,174.2,0.03409,3e-05,3.37222]
[1776644631066,56.0,74263.17,174.2,0.03426,3e-05,3.38658]
[1776644636272,55.99,74260.63,174.2,0.03416,3e-05,3.37802]
[1776644640178,55.98,74247.92,174.2,0.03375,3e-05,3.3441]
[1776644645214,55.97,74248.63,174.2,0.03375,3e-05,3.34401]
[1776644650249,55.96,74257.57,174.2,0.03399,3e-05,3.36453]
[1776644655283,55.95,74259.18,174.2,0.03401,3e-05,3.36618]
[1776644660318,55.94,74257.02,174.2,0.03392,3e-05,3.35882]
[1776644665354,55.93,74258.96,174.2,0.03396,3e-05,3.36175]
[1776644670389,55.92,74259.2,174.2,0.03394,3e-05,3.36044]
[1776644674417,55.91,74250.15,174.2,0.03361,3e-05,3.33246]
[1776644679452,55.91,74243.57,174.2,0.0334,3e-05,3.31452]
[1776644683905,55.9,74245.78,174.2,0.03345,3e-05,3.31878]
[1776644684570,55.9,74266.11,174.2,0.03406,3e-05,3.36925]
[1776644686625,55.89,74261.01,174.2,0.03389,3e-05,3.3557]
[1776644688516,55.89,74272.01,174.2,0.03422,3e-05,3.38259]
[1776644689158,55.89,74272.01,174.2,0.03422,3e-05,3.38259]
[1776644689696,55.89,74271.5,174.2,0.0342,3e-05,3.38089]
[1776644693067,55.88,74274.14,174.2,0.03426,3e-05,3.3863]
[1776644695807,55.88,74274.57,174.2,0.03426,3e-05,3.38655]
[1776644701609,55.86,74272.86,174.2,0.03418,3e-05,3.37934]
[1776644705637,55.86,74286.13,174.2,0.03456,3e-05,3.41118]
[1776644710672,55.85,74278.35,174.2,0.0343,3e-05,3.38927]
[1776644715711,55.84,74267.92,174.2,0.03395,3e-05,3.36095]
[1776644717725,55.83,74255.87,174.2,0.03358,3e-05,3.3301]
[1776644720049,55.83,74252.71,174.2,0.03348,3e-05,3.3219]
[1776644720997,55.83,74256.31,174.2,0.03359,3e-05,3.33056]
[1776644721585,55.83,74284.41,174.2,0.03443,3e-05,3.40038]
[1776644722094,55.83,74284.41,174.2,0.03443,3e-05,3.40038]
[1776644726737,55.82,74286.35,174.2,0.03447,3e-05,3.40351]
[1776644730435,55.81,74286.98,174.2,0.03447,3e-05,3.40379]
[1776644731149,55.81,74287.27,174.2,0.03447,3e-05,3.40366]
[1776644732909,55.8,74288.81,174.2,0.03447,3e-05,3.40277]
[1776644738119,55.79,74285.02,174.2,0.03433,3e-05,3.39149]
[1776644743913,55.78,74281.36,174.2,0.03418,3e-05,3.37942]
[1776644748955,55.77,74280.36,174.2,0.03413,3e-05,3.37535]
[1776644754993,55.76,74288.58,174.2,0.03435,3e-05,3.39334]
[1776644760028,55.75,74288.75,174.2,0.03433,3e-05,3.39175]
[1776644763054,55.75,74288.48,174.2,0.03431,3e-05,3.39026]
[1776644769092,55.73,74291.28,174.2,0.03436,3e-05,3.39453]
[1776644773607,55.73,74292.38,174.2,0.03438,3e-05,3.3961]
[1776644775590,55.72,74303.01,174.2,0.0347,3e-05,3.42229]
[1776644780233,55.71,74301.19,174.2,0.03462,3e-05,3.41541]
[1776644786102,55.7,74303.94,174.2,0.03467,3e-05,3.41969]
[1776644789339,55.69,74292.88,174.2,0.03431,3e-05,3.38985]
[1776644793483,55.68,74290.42,174.2,0.03418,3e-05,3.37851]
[1776644793581,55.68,74290.61,174.2,0.03418,3e-05,3.37822]
[1776644799223,55.68,74288.88,174.2,0.03412,3e-05,3.37391]
[1776644799258,55.68,74288.88,174.2,0.03412,3e-05,3.37391]
[1776644800395,55.68,74288.88,174.2,0.03412,3e-05,3.37393]
[1776644800403,55.68,74288.92,174.2,0.03413,3e-05,3.37406]
[1776644807361,55.67,74283.79,174.2,0.03394,3e-05,3.35899]
[1776644808521,55.67,74283.79,174.2,0.03394,3e-05,3.35899]
[1776644809102,55.67,74274.32,174.2,0.03365,3e-05,3.33453]
[1776644813197,55.66,74269.27,174.2,0.03349,3e-05,3.32103]
[1776644813402,55.66,74254.6,174.2,0.03304,3e-05,3.28426]
[1776644818438,55.65,74250.55,174.2,0.03291,3e-05,3.27312]
[1776644820458,55.65,74248.0,174.2,0.03283,3e-05,3.26662]
[1776644820518,55.65,74238.09,174.2,0.03254,3e-05,3.24203]
[1776644822718,55.65,74230.91,174.2,0.03233,3e-05,3.22425]
[1776644825272,55.65,74233.59,174.2,0.0324,3e-05,3.2303]
[1776644830523,55.65,74232.56,174.2,0.03236,3e-05,3.22704]
[1776644832486,55.65,74232.47,174.2,0.03235,3e-05,3.22669]
[1776644832677,55.65,74232.47,174.2,0.03235,3e-05,3.22669]
[1776644833034,55.64,74233.58,174.2,0.03238,3e-05,3.22928]
[1776644833567,55.64,74250.93,174.2,0.03289,3e-05,3.27184]
[1776644834846,55.64,74254.04,174.2,0.03298,3e-05,3.27932]
[1776644835423,55.64,74254.04,174.2,0.03298,3e-05,3.27932]
[1776644842898,55.64,74255.3,174.2,0.033,3e-05,3.28091]
[1776644849680,55.63,74262.73,174.2,0.0332,3e-05,3.29743]
[1776644852701,55.62,74239.55,174.2,0.03247,3e-05,3.23563]
[1776644853025,55.62,74239.55,174.2,0.03247,3e-05,3.23563]
[1776644855583,55.62,74241.33,174.2,0.03252,3e-05,3.23969]
[1776644859750,55.62,74254.97,174.2,0.03291,3e-05,3.27249]
[1776644864785,55.61,74249.68,174.2,0.03274,3e-05,3.25837]
[1776644869820,55.61,74246.29,174.2,0.03263,3e-05,3.24909]
[1776644871702,55.61,74246.29,174.2,0.03263,3e-05,3.24909]
[1776644876869,55.6,74247.37,174.2,0.03265,3e-05,3.2505]
[1776644881904,55.6,74255.06,174.2,0.03286,3e-05,3.26851]
[1776644886940,55.59,74267.81,174.2,0.03323,3e-05,3.29884]
[1776644888738,55.59,74267.81,174.2,0.03323,3e-05,3.29884]
[1776644898018,55.57,74271.24,174.2,0.03329,3e-05,3.30427]
[1776644903585,55.57,74272.59,174.2,0.03332,3e-05,3.30649]
[1776644905776,55.56,74272.49,174.2,0.0333,3e-05,3.3054]
[1776644911110,55.56,74275.66,174.2,0.03334,3e-05,3.30776]
[1776644913455,55.55,74274.3,174.2,0.0333,3e-05,3.30409]
[1776644913484,55.55,74274.3,174.2,0.0333,3e-05,3.30409]
[1776644919167,55.55,74279.16,174.2,0.03342,3e-05,3.31434]
[1776644924204,55.54,74279.26,174.2,0.03341,3e-05,3.31319]
[1776644925300,55.54,74279.26,174.2,0.03341,3e-05,3.31319]
[1776644931253,55.53,74288.32,174.2,0.03365,3e-05,3.33389]
[1776644933584,55.53,74288.36,174.2,0.03365,3e-05,3.33368]
[1776644939539,55.52,74288.31,174.2,0.03363,3e-05,3.33174]
[1776644942318,55.51,74283.43,174.2,0.03347,3e-05,3.31865]
[1776644947365,55.51,74279.08,174.2,0.03332,3e-05,3.30621]
[1776644952399,55.5,74278.82,174.2,0.0333,3e-05,3.3043]
[1776644957436,55.49,74282.57,174.2,0.03339,3e-05,3.31242]
[1776644959351,55.49,74282.0,174.2,0.03337,3e-05,3.31074]
[1776644964775,55.49,74276.73,174.2,0.0332,3e-05,3.29634]
[1776644970526,55.48,74267.24,174.2,0.0329,3e-05,3.2712]
[1776644973467,55.48,74269.38,174.2,0.03292,3e-05,3.27227]
[1776644973482,55.48,74269.38,174.2,0.03292,3e-05,3.27227]
[1776644978583,55.47,74268.13,174.2,0.03287,3e-05,3.268]
[1776644983617,55.47,74269.63,174.2,0.0329,3e-05,3.27059]
[1776644984524,55.47,74269.63,174.2,0.0329,3e-05,3.27059]
[1776644989660,55.46,74268.0,174.2,0.03284,3e-05,3.26536]
[1776644994696,55.46,74264.78,174.2,0.03273,3e-05,3.25649]
[1776644999730,55.45,74262.32,174.2,0.03265,3e-05,3.24956]
[1776645001554,55.45,74261.04,174.2,0.03261,3e-05,3.24624]
[1776645002583,55.45,74253.44,174.2,0.03238,3e-05,3.22737]
[1776645003494,55.45,74250.89,174.2,0.03231,3e-05,3.22098]
[1776645008794,55.45,74250.79,174.2,0.03229,3e-05,3.22006]
[1776645011718,55.45,74245.18,174.2,0.03213,3e-05,3.20608]
[1776645011855,55.45,74245.18,174.2,0.03213,3e-05,3.20608]
[1776645013399,55.44,74244.86,174.2,0.03212,3e-05,3.20511]
[1776645018864,55.44,74245.27,174.2,0.03212,3e-05,3.2056]
[1776645023899,55.44,74241.57,174.2,0.03201,3e-05,3.19612]
[1776645026870,55.44,74241.95,174.2,0.03202,3e-05,3.19689]
[1776645031955,55.44,74242.12,174.2,0.03198,3e-05,3.19301]
[1776645031991,55.44,74242.12,174.2,0.03198,3e-05,3.19301]
[1776645033278,55.44,74242.47,174.2,0.03199,3e-05,3.19379]
[1776645035693,55.44,74236.65,174.2,0.03182,3e-05,3.17948]
[1776645037788,55.43,74234.85,174.2,0.03177,3e-05,3.175]
[1776645043034,55.43,74235.32,174.2,0.03178,3e-05,3.17594]
[1776645044520,55.43,74235.32,174.2,0.03178,3e-05,3.17594]
[1776645050085,55.43,74234.14,174.2,0.03174,3e-05,3.17281]
[1776645055120,55.43,74230.9,174.2,0.03165,3e-05,3.16483]
[1776645060155,55.43,74226.75,174.2,0.03153,3e-05,3.15479]
[1776645066197,55.43,74228.67,174.2,0.03158,3e-05,3.15948]
[1776645071232,55.43,74230.19,174.2,0.03163,3e-05,3.16316]
[1776645076267,55.43,74229.98,174.2,0.03162,3e-05,3.16264]
[1776645081302,55.43,74228.04,174.2,0.03156,3e-05,3.15794]
[1776645083573,55.43,74228.03,174.2,0.03156,3e-05,3.15792]
[1776645089358,55.43,74233.39,174.2,0.03172,3e-05,3.17095]
[1776645094393,55.43,74233.82,174.2,0.03169,3e-05,3.16818]
[1776645095705,55.43,74233.82,174.2,0.03169,3e-05,3.16818]
[1776645095762,55.43,74246.21,174.2,0.03205,3e-05,3.19831]
[1776645098838,55.43,74246.44,174.2,0.03206,3e-05,3.19883]
[1776645101664,55.43,74251.26,174.2,0.0322,3e-05,3.21048]
[1776645102155,55.43,74250.94,174.2,0.03219,3e-05,3.20963]
[1776645102449,55.43,74262.45,174.2,0.03253,3e-05,3.23784]
[1776645103680,55.43,74262.45,174.2,0.03253,3e-05,3.23784]
[1776645103689,55.43,74262.45,174.2,0.03253,3e-05,3.23784]
[1776645103725,55.43,74261.59,174.2,0.03251,3e-05,3.23613]
[1776645104309,55.43,74261.59,174.2,0.03251,3e-05,3.23613]
[1776645109498,55.43,74249.28,174.2,0.03214,3e-05,3.20592]
[1776645112519,55.43,74259.35,174.2,0.03244,3e-05,3.2304]
[1776645113486,55.43,74259.35,174.2,0.03244,3e-05,3.2304]
[1776645116878,55.43,74281.78,174.2,0.03309,3e-05,3.28524]
[1776645120003,55.43,74288.13,174.2,0.03328,3e-05,3.30088]
[1776645120085,55.42,74287.97,174.2,0.03327,3e-05,3.30004]
[1776645122089,55.43,74298.39,174.2,0.03359,3e-05,3.32668]
[1776645124277,55.43,74288.99,174.2,0.03331,3e-05,3.30339]
[1776645124604,55.43,74286.19,174.2,0.03323,3e-05,3.29668]
[1776645129638,55.43,74300.88,174.2,0.03366,3e-05,3.33247]
[1776645133045,55.42,74295.21,174.2,0.03348,3e-05,3.31773]
[1776645142730,55.41,74297.51,174.2,0.03352,3e-05,3.32081]
[1776645147765,55.4,74299.33,174.2,0.03356,3e-05,3.32418]
[1776645152800,55.4,74300.1,174.2,0.03353,3e-05,3.32078]
[1776645157836,55.39,74301.4,174.2,0.03355,3e-05,3.32284]
[1776645162871,55.38,74301.56,174.2,0.03354,3e-05,3.32204]
[1776645167906,55.38,74283.82,174.2,0.033,3e-05,3.27653]
[1776645172942,55.38,74280.07,174.2,0.03288,3e-05,3.26644]
[1776645177977,55.37,74278.74,174.2,0.03283,3e-05,3.2624]
[1776645183013,55.37,74280.97,174.2,0.03288,3e-05,3.26717]
[1776645188049,55.36,74281.19,174.2,0.03288,3e-05,3.2669]
[1776645194092,55.36,74283.73,174.2,0.03294,3e-05,3.27225]
[1776645199131,55.36,74283.65,174.2,0.03293,3e-05,3.27124]
[1776645204166,55.35,74283.65,174.2,0.03292,3e-05,3.27043]
[1776645209201,55.35,74291.12,174.2,0.03313,3e-05,3.28815]
[1776645214236,55.34,74290.25,174.2,0.03306,3e-05,3.2812]
[1776645219270,55.34,74290.01,174.2,0.03304,3e-05,3.27972]
[1776645224306,55.33,74289.33,174.2,0.03301,3e-05,3.27716]
[1776645230348,55.33,74297.68,174.2,0.03325,3e-05,3.29686]
[1776645235383,55.32,74296.84,174.2,0.03321,3e-05,3.29371]
[1776645238404,55.32,74286.22,174.2,0.03289,3e-05,3.26667]
[1776645243439,55.32,74283.3,174.2,0.03279,3e-05,3.25861]
[1776645248474,55.31,74283.12,174.2,0.03277,3e-05,3.25735]
[1776645250488,55.31,74268.73,174.2,0.03234,3e-05,3.22148]
[1776645254625,55.31,74269.37,174.2,0.03236,3e-05,3.22275]
[1776645260558,55.31,74275.71,174.2,0.03254,3e-05,3.23764]
[1776645265593,55.3,74277.92,174.2,0.03259,3e-05,3.24246]
[1776645270628,55.3,74277.56,174.2,0.03258,3e-05,3.2409]
[1776645275662,55.3,74277.25,174.2,0.03252,3e-05,3.23565]
[1776645280702,55.29,74278.1,174.2,0.03254,3e-05,3.23705]
[1776645287751,55.29,74277.37,174.2,0.03251,3e-05,3.23424]
[1776645294068,55.28,74277.8,174.2,0.03251,3e-05,3.23471]
[1776645294228,55.28,74277.8,174.2,0.03251,3e-05,3.23471]
[1776645294800,55.28,74248.83,174.2,0.03166,3e-05,3.16326]
[1776645296382,55.28,74246.29,174.2,0.03157,3e-05,3.15564]
[1776645301121,55.27,74247.9,174.2,0.03161,3e-05,3.15946]
[1776645304896,55.27,74247.42,174.2,0.0316,3e-05,3.15817]
[1776645305404,55.27,74248.51,174.2,0.03163,3e-05,3.16079]
[1776645306594,55.27,74249.69,174.2,0.03166,3e-05,3.16363]
[1776645307239,55.27,74249.69,174.2,0.03166,3e-05,3.16363]
[1776645309859,55.27,74256.77,174.2,0.03187,3e-05,3.18077]
[1776645314979,55.27,74252.02,174.2,0.03172,3e-05,3.16873]
[1776645318373,55.27,74252.17,174.2,0.03173,3e-05,3.16894]
[1776645324033,55.27,74252.19,174.2,0.03172,3e-05,3.16874]
[1776645329086,55.27,74252.52,174.2,0.03173,3e-05,3.16921]
[1776645334121,55.27,74253.47,174.2,0.03172,3e-05,3.16749]
[1776645335434,55.27,74254.57,174.2,0.03175,3e-05,3.17013]
[1776645341171,55.26,74254.69,174.2,0.03175,3e-05,3.17012]
[1776645346210,55.26,74254.96,174.2,0.03175,3e-05,3.17054]
[1776645351243,55.26,74254.86,174.2,0.03175,3e-05,3.17005]
[1776645352508,55.26,74254.89,174.2,0.03175,3e-05,3.17007]
[1776645353511,55.26,74254.89,174.2,0.03175,3e-05,3.17007]
[1776645360307,55.26,74254.48,174.2,0.03173,3e-05,3.16871]
[1776645361314,55.26,74232.8,174.2,0.03111,3e-05,3.11616]
[1776645362341,55.26,74232.8,174.2,0.03111,3e-05,3.11616]
[1776645362349,55.26,74226.34,174.2,0.03092,3e-05,3.10063]
[1776645362990,55.26,74226.34,174.2,0.03092,3e-05,3.10063]
[1776645363329,55.26,74246.49,174.2,0.0315,3e-05,3.14929]
[1776645366350,55.26,74234.0,174.2,0.03114,3e-05,3.11919]
[1776645371385,55.26,74229.58,174.2,0.03102,3e-05,3.10876]
[1776645376420,55.26,74230.53,174.2,0.03105,3e-05,3.11127]
[1776645378434,55.26,74220.58,174.2,0.03077,3e-05,3.08751]
[1776645381455,55.26,74210.29,174.2,0.03048,3e-05,3.0632]
[1776645385888,55.27,74213.99,174.2,0.03059,3e-05,3.07234]
[1776645391525,55.27,74213.28,174.2,0.03054,3e-05,3.06767]
[1776645396562,55.27,74217.12,174.2,0.03066,3e-05,3.07738]
[1776645402604,55.28,74217.05,174.2,0.03066,3e-05,3.07788]
[1776645407640,55.28,74219.13,174.2,0.03073,3e-05,3.08342]
[1776645412675,55.28,74217.49,174.2,0.03069,3e-05,3.08006]
[1776645413553,55.28,74217.49,174.2,0.03069,3e-05,3.08006]
[1776645418770,55.28,74216.85,174.2,0.03068,3e-05,3.07914]
[1776645421739,55.29,74199.21,174.2,0.03019,3e-05,3.03781]
[1776645426775,55.29,74199.77,174.2,0.03022,3e-05,3.04008]
[1776645432027,55.3,74206.77,174.2,0.03042,3e-05,3.05743]
[1776645437852,55.3,74201.64,174.2,0.03029,3e-05,3.04645]
[1776645442887,55.31,74192.35,174.2,0.03005,3e-05,3.02546]
[1776645443432,55.31,74192.35,174.2,0.03005,3e-05,3.02546]
[1776645448929,55.31,74187.59,174.2,0.02993,3e-05,3.0156]
[1776645455978,55.32,74187.41,174.2,0.02991,3e-05,3.01309]
[1776645456475,55.32,74187.41,174.2,0.02991,3e-05,3.01309]
[1776645462020,55.33,74189.29,174.2,0.02998,3e-05,3.01894]
[1776645467055,55.34,74188.54,174.2,0.02997,3e-05,3.0183]
[1776645472090,55.34,74186.73,174.2,0.02994,3e-05,3.01518]
[1776645473482,55.34,74186.69,174.2,0.02994,3e-05,3.01532]
[1776645479139,55.35,74185.03,174.2,0.02991,3e-05,3.01307]
[1776645484174,55.36,74183.63,174.2,0.02989,3e-05,3.01094]
[1776645489209,55.36,74183.97,174.2,0.02991,3e-05,3.01288]
[1776645494244,55.37,74190.11,174.2,0.03009,3e-05,3.0282]
[1776645499281,55.37,74189.46,174.2,0.03009,3e-05,3.02786]
[1776645504316,55.38,74188.3,174.2,0.03007,3e-05,3.02613]
[1776645509218,55.38,74186.91,174.2,0.03004,3e-05,3.02367]
[1776645510368,55.38,74206.48,174.2,0.03059,3e-05,3.07035]
[1776645511689,55.38,74207.46,174.2,0.03058,3e-05,3.06909]
[1776645511694,55.38,74207.46,174.2,0.03058,3e-05,3.06909]
[1776645517418,55.39,74198.96,174.2,0.03035,3e-05,3.0498]
[1776645522453,55.39,74194.27,174.2,0.03023,3e-05,3.03954]
[1776645526351,55.4,74194.43,174.2,0.03024,3e-05,3.04043]
[1776645531516,55.4,74203.98,174.2,0.03052,3e-05,3.06393]
[1776645536552,55.4,74206.55,174.2,0.0306,3e-05,3.07064]
[1776645539326,55.4,74206.67,174.2,0.03061,3e-05,3.07104]
[1776645544609,55.41,74207.76,174.2,0.03065,3e-05,3.07439]
[1776645549714,55.41,74197.93,174.2,0.03037,3e-05,3.0514]
[1776645555686,55.42,74195.52,174.2,0.03032,3e-05,3.04682]
[1776645560721,55.42,74190.76,174.2,0.0302,3e-05,3.03638]
[1776645566763,55.42,74191.34,174.2,0.03023,3e-05,3.03872]
[1776645571798,55.43,74194.2,174.2,0.03028,3e-05,3.04253]
[1776645577840,55.43,74185.09,174.2,0.03004,3e-05,3.02209]
[1776645582875,55.44,74184.39,174.2,0.03003,3e-05,3.0214]
[1776645586492,55.44,74183.52,174.2,0.03001,3e-05,3.01977]
[1776645588522,55.44,74184.2,174.2,0.03004,3e-05,3.02177]
[1776645594960,55.45,74186.18,174.2,0.03011,3e-05,3.02799]
[1776645599995,55.45,74188.35,174.2,0.03018,3e-05,3.03401]
[1776645604025,55.46,74206.57,174.2,0.0307,3e-05,3.07781]
[1776645609059,55.46,74212.33,174.2,0.03087,3e-05,3.09196]
[1776645614462,55.46,74214.12,174.2,0.03092,3e-05,3.09649]
[1776645614480,55.46,74214.12,174.2,0.03092,3e-05,3.09649]
[1776645618122,55.46,74225.25,174.2,0.03124,3e-05,3.12334]
[1776645623157,55.46,74211.55,174.2,0.03085,3e-05,3.09056]
[1776645627170,55.46,74207.64,174.2,0.03074,3e-05,3.08138]
[1776645627726,55.46,74207.5,174.2,0.03074,3e-05,3.08112]
[1776645633227,55.47,74206.09,174.2,0.03067,3e-05,3.07455]
[1776645638262,55.47,74207.76,174.2,0.03072,3e-05,3.07898]
[1776645640276,55.47,74218.7,174.2,0.03103,3e-05,3.10528]
[1776645644282,55.47,74224.52,174.2,0.0312,3e-05,3.11935]
[1776645649340,55.47,74234.78,174.2,0.03149,3e-05,3.14408]
[1776645654376,55.47,74232.25,174.2,0.03142,3e-05,3.13777]
[1776645659412,55.47,74230.38,174.2,0.03136,3e-05,3.13313]
[1776645664447,55.47,74231.52,174.2,0.03139,3e-05,3.13571]
[1776645669482,55.47,74231.88,174.2,0.0314,3e-05,3.13637]
[1776645674517,55.47,74224.94,174.2,0.0312,3e-05,3.11948]
[1776645679553,55.47,74226.89,174.2,0.03126,3e-05,3.12406]
[1776645684588,55.46,74226.06,174.2,0.03123,3e-05,3.12193]
[1776645687768,55.46,74225.98,174.2,0.03123,3e-05,3.12169]
[1776645693651,55.46,74225.5,174.2,0.03118,3e-05,3.1166]
[1776645695368,55.46,74225.23,174.2,0.03117,3e-05,3.11594]
[1776645701707,55.46,74224.1,174.2,0.03114,3e-05,3.11317]
[1776645706742,55.46,74212.5,174.2,0.03081,3e-05,3.08543]
[1776645711026,55.46,74213.39,174.2,0.03083,3e-05,3.08771]
[1776645716812,55.47,74212.5,174.2,0.03081,3e-05,3.08598]
[1776645727889,55.47,74213.02,174.2,0.03084,3e-05,3.08801]
[1776645732924,55.47,74213.96,174.2,0.03087,3e-05,3.09069]
[1776645734814,55.47,74219.27,174.2,0.03102,3e-05,3.10348]
[1776645735788,55.47,74224.91,174.2,0.03118,3e-05,3.11707]
[1776645740981,55.47,74233.08,174.2,0.03142,3e-05,3.13689]
[1776645744077,55.47,74234.34,174.2,0.03145,3e-05,3.13996]
[1776645745392,55.47,74241.52,174.2,0.03166,3e-05,3.15733]
[1776645751052,55.47,74236.63,174.2,0.03148,3e-05,3.1416]
[1776645756088,55.47,74241.05,174.2,0.03161,3e-05,3.15217]
[1776645761123,55.47,74240.5,174.2,0.03159,3e-05,3.15067]
[1776645766158,55.47,74239.28,174.2,0.03155,3e-05,3.14757]
[1776645772211,55.47,74229.51,174.2,0.03127,3e-05,3.12392]
[1776645775763,55.47,74229.08,174.2,0.03126,3e-05,3.12288]
[1776645777725,55.47,74228.7,174.2,0.03125,3e-05,3.12196]
[1776645780171,55.47,74219.9,174.2,0.031,3e-05,3.10086]
[1776645786309,55.47,74212.17,174.2,0.03078,3e-05,3.08279]
[1776645791344,55.47,74213.54,174.2,0.03083,3e-05,3.08637]
[1776645796379,55.48,74207.32,174.2,0.03066,3e-05,3.07186]
[1776645801006,55.48,74200.41,174.2,0.03047,3e-05,3.05582]
[1776645806448,55.48,74199.11,174.2,0.03044,3e-05,3.05343]
[1776645810186,55.48,74199.59,174.2,0.03046,3e-05,3.05493]
[1776645815512,55.49,74199.42,174.2,0.03043,3e-05,3.05175]
[1776645820547,55.49,74199.49,174.2,0.03044,3e-05,3.05265]
[1776645827195,55.49,74199.45,174.2,0.03044,3e-05,3.05272]
[1776645832631,55.5,74202.52,174.2,0.03055,3e-05,3.06177]
[1776645837666,55.51,74200.58,174.2,0.0305,3e-05,3.05801]
[1776645842700,55.51,74199.51,174.2,0.03048,3e-05,3.05634]
[1776645847735,55.51,74201.25,174.2,0.03054,3e-05,3.06136]
[1776645852771,55.52,74202.33,174.2,0.03058,3e-05,3.06476]
[1776645858814,55.52,74202.55,174.2,0.0306,3e-05,3.06621]
[1776645861304,55.52,74202.55,174.2,0.0306,3e-05,3.06621]
[1776645865864,55.53,74213.97,174.2,0.03093,3e-05,3.09439]
[1776645870899,55.53,74203.67,174.2,0.03065,3e-05,3.07031]
[1776645873904,55.53,74202.23,174.2,0.03058,3e-05,3.0634]
[1776645879739,55.54,74208.79,174.2,0.03077,3e-05,3.07959]
[1776645884997,55.54,74214.04,174.2,0.03092,3e-05,3.09266]
[1776645890032,55.54,74213.77,174.2,0.03092,3e-05,3.09238]
[1776645895383,55.54,74213.13,174.2,0.0309,3e-05,3.09115]
[1776645901109,55.54,74209.59,174.2,0.03081,3e-05,3.08331]
[1776645906146,55.55,74204.81,174.2,0.03068,3e-05,3.07243]
[1776645907981,55.55,74204.81,174.2,0.03068,3e-05,3.07243]
[1776645915209,55.55,74201.7,174.2,0.03061,3e-05,3.06605]
[1776645920244,55.55,74203.03,174.2,0.03065,3e-05,3.06979]
[1776645924526,55.56,74203.47,174.2,0.03067,3e-05,3.07118]
[1776645924534,55.56,74203.47,174.2,0.03067,3e-05,3.07118]
[1776645925292,55.56,74224.01,174.2,0.03125,3e-05,3.12044]
[1776645927751,55.56,74224.25,174.2,0.03126,3e-05,3.12106]
[1776645930532,55.56,74221.22,174.2,0.03118,3e-05,3.1139]
[1776645936369,55.56,74219.16,174.2,0.03109,3e-05,3.10564]
[1776645941404,55.56,74219.82,174.2,0.03111,3e-05,3.10758]
[1776645951791,55.56,74219.85,174.2,0.03111,3e-05,3.10772]
[1776645951860,55.57,74202.35,174.2,0.03063,3e-05,3.06673]
[1776645957515,55.57,74198.63,174.2,0.03053,3e-05,3.05857]
[1776645959146,55.57,74199.25,174.2,0.03055,3e-05,3.06018]
[1776645962551,55.57,74214.08,174.2,0.03097,3e-05,3.09601]
[1776645967586,55.58,74219.41,174.2,0.03113,3e-05,3.10916]
[1776645972621,55.58,74219.74,174.2,0.03114,3e-05,3.11029]
[1776645976187,55.58,74221.68,174.2,0.0312,3e-05,3.11508]
[1776645978663,55.58,74232.37,174.2,0.03151,3e-05,3.14102]
[1776645983698,55.58,74226.46,174.2,0.03134,3e-05,3.1269]
[1776645988733,55.58,74224.41,174.2,0.03128,3e-05,3.1221]
[1776645994775,55.58,74226.33,174.2,0.0313,3e-05,3.12312]
[1776645997796,55.58,74238.52,174.2,0.03166,3e-05,3.15253]
[1776646003838,55.58,74237.07,174.2,0.03161,3e-05,3.14885]
[1776646008873,55.58,74237.78,174.2,0.03163,3e-05,3.15042]
[1776646010396,55.58,74237.64,174.2,0.03163,3e-05,3.15004]
[1776646017338,55.58,74244.46,174.2,0.03182,3e-05,3.16628]
[1776646022937,55.58,74244.13,174.2,0.03181,3e-05,3.16513]
[1776646029022,55.57,74247.69,174.2,0.0319,3e-05,3.17322]
[1776646034056,55.57,74247.69,174.2,0.0319,3e-05,3.17281]
[1776646039092,55.57,74247.26,174.2,0.03188,3e-05,3.17133]
[1776646045134,55.57,74249.32,174.2,0.03193,3e-05,3.1758]
[1776646050169,55.56,74249.8,174.2,0.03194,3e-05,3.17648]
[1776646056213,55.56,74250.96,174.2,0.03193,3e-05,3.1749]
[1776646059378,55.56,74251.05,174.2,0.03193,3e-05,3.17493]
[1776646065276,55.56,74246.84,174.2,0.0318,3e-05,3.16404]
[1776646071318,55.55,74242.11,174.2,0.03166,3e-05,3.15218]
[1776646076353,55.55,74244.75,174.2,0.03173,3e-05,3.15826]
[1776646081389,55.55,74245.76,174.2,0.03176,3e-05,3.16035]
[1776646085337,55.55,74240.26,174.2,0.0316,3e-05,3.14681]
[1776646090452,55.55,74233.51,174.2,0.0314,3e-05,3.13022]
[1776646092307,55.55,74234.13,174.2,0.03141,3e-05,3.13168]
[1776646097594,55.55,74235.83,174.2,0.03146,3e-05,3.13562]
[1776646103963,55.55,74241.29,174.2,0.03162,3e-05,3.14848]
[1776646109587,55.54,74240.97,174.2,0.0316,3e-05,3.14725]
[1776646114622,55.54,74251.27,174.2,0.03186,3e-05,3.16809]
[1776646119657,55.54,74251.27,174.2,0.03185,3e-05,3.16763]
[1776646124692,55.54,74244.81,174.2,0.03166,3e-05,3.15159]
[1776646129727,55.54,74250.46,174.2,0.03182,3e-05,3.16504]
[1776646134762,55.54,74249.42,174.2,0.03179,3e-05,3.16219]
[1776646139798,55.53,74246.99,174.2,0.03171,3e-05,3.15603]
[1776646145839,55.53,74248.51,174.2,0.03176,3e-05,3.15946]
[1776646147993,55.53,74259.99,174.2,0.03209,3e-05,3.18723]
[1776646153898,55.53,74268.96,174.2,0.03234,3e-05,3.20849]
[1776646155912,55.53,74279.15,174.2,0.03264,3e-05,3.23329]
[1776646160947,55.52,74281.17,174.2,0.03269,3e-05,3.23746]
[1776646162501,55.52,74280.15,174.2,0.03266,3e-05,3.23478]
[1776646162961,55.52,74291.16,174.2,0.03298,3e-05,3.26185]
[1776646167995,55.52,74284.4,174.2,0.03277,3e-05,3.24411]
[1776646173031,55.51,74285.3,174.2,0.03275,3e-05,3.24161]
[1776646178069,55.51,74286.0,174.2,0.03276,3e-05,3.2425]
[1776646183105,55.5,74285.89,174.2,0.03275,3e-05,3.24138]
[1776646188139,55.5,74285.0,174.2,0.03271,3e-05,3.23834]
[1776646192355,55.5,74287.48,174.2,0.03278,3e-05,3.24381]
[1776646197149,55.49,74289.12,174.2,0.03282,3e-05,3.24715]
[1776646197202,55.49,74276.61,174.2,0.03244,3e-05,3.21612]
[1776646202237,55.49,74283.01,174.2,0.03262,3e-05,3.23125]
[1776646205041,55.49,74284.26,174.2,0.03266,3e-05,3.23418]
[1776646209387,55.48,74286.74,174.2,0.03272,3e-05,3.2395]
[1776646212038,55.48,74301.29,174.2,0.03315,3e-05,3.27523]
[1776646214275,55.48,74311.98,174.2,0.03347,3e-05,3.30122]
[1776646215445,55.48,74313.85,174.2,0.03352,3e-05,3.30565]
[1776646221370,55.47,74311.34,174.2,0.03342,3e-05,3.29758]
[1776646226406,55.46,74314.58,174.2,0.03351,3e-05,3.30445]
[1776646228170,55.46,74314.58,174.2,0.03351,3e-05,3.30445]
[1776646228180,55.46,74314.58,174.2,0.03351,3e-05,3.30445]
[1776646229212,55.46,74314.64,174.2,0.0335,3e-05,3.30435]
[1776646229427,55.46,74329.95,174.2,0.03396,3e-05,3.34235]
[1776646234462,55.45,74325.5,174.2,0.03377,3e-05,3.32566]
[1776646239117,55.45,74326.19,174.2,0.03378,3e-05,3.3265]
[1776646244570,55.44,74327.19,174.2,0.03379,3e-05,3.32693]
[1776646249605,55.43,74326.9,174.2,0.03376,3e-05,3.32471]
[1776646253083,55.43,74328.97,174.2,0.03382,3e-05,3.32932]
[1776646253633,55.42,74339.6,174.2,0.03413,3e-05,3.35558]
[1776646258668,55.41,74340.85,174.2,0.03415,3e-05,3.357]
[1776646263703,55.41,74340.75,174.2,0.03413,3e-05,3.35505]
[1776646265460,55.41,74342.06,174.2,0.03416,3e-05,3.35804]
[1776646270753,55.4,74340.13,174.2,0.03408,3e-05,3.35111]
[1776646274224,55.39,74337.16,174.2,0.03398,3e-05,3.34293]
[1776646276582,55.39,74336.25,174.2,0.03394,3e-05,3.33967]
[1776646276592,55.39,74336.25,174.2,0.03394,3e-05,3.33967]
[1776646282734,55.38,74337.81,174.2,0.03397,3e-05,3.342]
[1776646287884,55.37,74341.28,174.2,0.03405,3e-05,3.34853]
[1776646293048,55.36,74341.78,174.2,0.03401,3e-05,3.34452]
[1776646298962,55.35,74338.31,174.2,0.03387,3e-05,3.33351]
[1776646303723,55.34,74344.27,174.2,0.03404,3e-05,3.34733]
[1776646303726,55.34,74344.27,174.2,0.03404,3e-05,3.34733]
[1776646304541,55.34,74345.2,174.2,0.03406,3e-05,3.34936]
[1776646305162,55.34,74345.2,174.2,0.03406,3e-05,3.34936]
[1776646305190,55.34,74345.2,174.2,0.03406,3e-05,3.34936]
[1776646305240,55.34,74345.2,174.2,0.03406,3e-05,3.34936]
[1776646307018,55.34,74358.46,174.2,0.03446,3e-05,3.38208]
[1776646308438,55.34,74359.13,174.2,0.03448,3e-05,3.38341]
[1776646308867,55.34,74359.13,174.2,0.03448,3e-05,3.38341]
[1776646309012,55.34,74359.13,174.2,0.03448,3e-05,3.38341]
[1776646310213,55.33,74359.74,174.2,0.03449,3e-05,3.38458]
[1776646311424,55.33,74365.71,174.2,0.03467,3e-05,3.39906]
[1776646317089,55.32,74373.92,174.2,0.03489,3e-05,3.41712]
[1776646322124,55.31,74365.63,174.2,0.0346,3e-05,3.39361]
[1776646324517,55.3,74363.41,174.2,0.03452,3e-05,3.38712]
[1776646325336,55.3,74363.41,174.2,0.03452,3e-05,3.38712]
[1776646330408,55.29,74364.08,174.2,0.03451,3e-05,3.38646]
[1776646332194,55.29,74351.77,174.2,0.03412,3e-05,3.35432]
[1776646335096,55.28,74349.51,174.2,0.03404,3e-05,3.34792]
[1776646338991,55.28,74345.66,174.2,0.03391,3e-05,3.3369]
[1776646344278,55.27,74343.81,174.2,0.03383,3e-05,3.33042]
[1776646349313,55.26,74342.13,174.2,0.03376,3e-05,3.3247]
[1776646351174,55.26,74345.57,174.2,0.03386,3e-05,3.33312]
[1776646356362,55.25,74352.47,174.2,0.03402,3e-05,3.34485]
[1776646361397,55.24,74349.47,174.2,0.0339,3e-05,3.33569]
[1776646366432,55.24,74347.61,174.2,0.03383,3e-05,3.3295]
[1776646372258,55.23,74345.77,174.2,0.03376,3e-05,3.32372]
[1776646374691,55.23,74345.93,174.2,0.03376,3e-05,3.32356]
[1776646375845,55.22,74345.98,174.2,0.03375,3e-05,3.32313]
[1776646378609,55.22,74353.54,174.2,0.03397,3e-05,3.34142]
[1776646381901,55.22,74358.05,174.2,0.0341,3e-05,3.35193]
[1776646384775,55.21,74359.61,174.2,0.03414,3e-05,3.35495]
[1776646390866,55.2,74359.79,174.2,0.03412,3e-05,3.35355]
[1776646396643,55.19,74361.83,174.2,0.03416,3e-05,3.35665]
[1776646400437,55.19,74361.87,174.2,0.03415,3e-05,3.35586]
[1776646400462,55.19,74361.87,174.2,0.03415,3e-05,3.35586]
[1776646404123,55.18,74369.1,174.2,0.03436,3e-05,3.37342]
[1776646405496,55.18,74373.27,174.2,0.03448,3e-05,3.38346]
[1776646405698,55.18,74373.27,174.2,0.03448,3e-05,3.38346]
[1776646413762,55.17,74379.62,174.2,0.0346,3e-05,3.39264]
[1776646419804,55.16,74379.53,174.2,0.03458,3e-05,3.39034]
[1776646424839,55.15,74379.3,174.2,0.03455,3e-05,3.38804]
[1776646429874,55.14,74381.98,174.2,0.03461,3e-05,3.39321]
[1776646434489,55.13,74381.53,174.2,0.03458,3e-05,3.39068]
[1776646439946,55.12,74380.67,174.2,0.03453,3e-05,3.38645]
[1776646442209,55.12,74377.05,174.2,0.03441,3e-05,3.37683]
[1776646442672,55.12,74374.21,174.2,0.03431,3e-05,3.36894]
[1776646442788,55.12,74374.21,174.2,0.03431,3e-05,3.36894]
[1776646442825,55.12,74374.21,174.2,0.03431,3e-05,3.36894]
[1776646442967,55.12,74359.04,174.2,0.03384,3e-05,3.33031]
[1776646443488,55.12,74359.04,174.2,0.03384,3e-05,3.33031]
[1776646444277,55.12,74359.04,174.2,0.03384,3e-05,3.33031]
[1776646444332,55.12,74347.83,174.2,0.03349,3e-05,3.30151]
[1776646445347,55.12,74347.83,174.2,0.03349,3e-05,3.30151]
[1776646447663,55.11,74351.62,174.2,0.0336,3e-05,3.31045]
[1776646452670,55.11,74344.44,174.2,0.03337,3e-05,3.29155]
[1776646452817,55.11,74344.44,174.2,0.03337,3e-05,3.29155]
[1776646458071,55.1,74334.21,174.2,0.03305,3e-05,3.26484]
[1776646463107,55.1,74333.24,174.2,0.03301,3e-05,3.26168]
[1776646468142,55.1,74343.14,174.2,0.0333,3e-05,3.28572]
[1776646473177,55.09,74342.74,174.2,0.03324,3e-05,3.2799]
[1776646478212,55.09,74337.57,174.2,0.03307,3e-05,3.26604]
[1776646484254,55.08,74336.89,174.2,0.03304,3e-05,3.26325]
[1776646489288,55.08,74341.53,174.2,0.03317,3e-05,3.27402]
[1776646494324,55.07,74341.62,174.2,0.03316,3e-05,3.27338]
[1776646499359,55.07,74332.66,174.2,0.03288,3e-05,3.25011]
[1776646504393,55.07,74333.92,174.2,0.03291,3e-05,3.25258]
[1776646509550,55.06,74339.86,174.2,0.03308,3e-05,3.26668]
[1776646515471,55.06,74345.18,174.2,0.03323,3e-05,3.27895]
[1776646520506,55.05,74344.48,174.2,0.0332,3e-05,3.27626]
[1776646523413,55.05,74344.52,174.2,0.03319,3e-05,3.276]
[1776646528562,55.05,74344.67,174.2,0.03318,3e-05,3.27531]
[1776646531583,55.04,74338.55,174.2,0.03299,3e-05,3.25962]
[1776646534491,55.04,74337.82,174.2,0.03293,3e-05,3.25362]
[1776646539639,55.04,74337.34,174.2,0.03291,3e-05,3.25143]
[1776646541890,55.04,74337.34,174.2,0.03291,3e-05,3.25143]
[1776646547637,55.03,74337.19,174.2,0.03289,3e-05,3.25007]
[1776646553200,55.03,74337.19,174.2,0.03289,3e-05,3.2498]
[1776646553211,55.03,74337.19,174.2,0.03289,3e-05,3.2498]
[1776646554364,55.03,74313.4,174.2,0.03217,3e-05,3.19006]
[1776646555533,55.03,74313.4,174.2,0.03217,3e-05,3.19006]
[1776646560788,55.03,74315.37,174.2,0.03222,3e-05,3.19467]
[1776646563492,55.03,74317.59,174.2,0.03229,3e-05,3.20007]
[1776646568842,55.02,74314.47,174.2,0.03219,3e-05,3.19207]
[1776646573877,55.02,74314.82,174.2,0.0322,3e-05,3.1928]
[1776646578916,55.02,74314.99,174.2,0.0322,3e-05,3.19309]
[1776646583951,55.02,74313.58,174.2,0.03216,3e-05,3.1895]
[1776646588986,55.02,74311.56,174.2,0.0321,3e-05,3.18448]
[1776646598498,55.02,74311.56,174.2,0.03206,3e-05,3.18062]
[1776646604092,55.02,74311.47,174.2,0.03206,3e-05,3.18033]
[1776646611141,55.02,74311.55,174.2,0.03206,3e-05,3.18048]
[1776646616176,55.02,74311.55,174.2,0.03206,3e-05,3.18042]
[1776646621211,55.02,74317.09,174.2,0.03222,3e-05,3.19394]
[1776646627253,55.02,74314.22,174.2,0.03214,3e-05,3.18672]
[1776646632288,55.02,74321.67,174.2,0.03236,3e-05,3.205]
[1776646634302,55.02,74333.16,174.2,0.0327,3e-05,3.23345]
[1776646640344,55.02,74334.3,174.2,0.03273,3e-05,3.23573]
[1776646645382,55.01,74334.4,174.2,0.03272,3e-05,3.23546]
[1776646650417,55.01,74341.47,174.2,0.03293,3e-05,3.25238]
[1776646652213,55.01,74341.47,174.2,0.03293,3e-05,3.25238]
[1776646653418,55.01,74341.94,174.2,0.0329,3e-05,3.24954]
[1776646657467,55.0,74354.88,174.2,0.03328,3e-05,3.28111]
[1776646662502,55.0,74356.67,174.2,0.03333,3e-05,3.28464]
[1776646663439,55.0,74356.67,174.2,0.03333,3e-05,3.28464]
[1776646663647,55.0,74356.67,174.2,0.03333,3e-05,3.28464]
[1776646673578,54.99,74357.65,174.2,0.03333,3e-05,3.285]
[1776646674561,54.99,74357.65,174.2,0.03333,3e-05,3.285]
[1776646675956,54.99,74357.79,174.2,0.03333,3e-05,3.28497]
[1776646681636,54.98,74366.3,174.2,0.03357,3e-05,3.30515]
[1776646684452,54.98,74373.7,174.2,0.0338,3e-05,3.32346]
[1776646685651,54.98,74372.02,174.2,0.03374,3e-05,3.31894]
[1776646685653,54.98,74372.02,174.2,0.03374,3e-05,3.31894]
[1776646685672,54.98,74372.02,174.2,0.03374,3e-05,3.31894]
[1776646687020,54.98,74371.35,174.2,0.03371,3e-05,3.31674]
[1776646687850,54.97,74370.54,174.2,0.03369,3e-05,3.31444]
[1776646691044,54.97,74362.25,174.2,0.03343,3e-05,3.29303]
[1776646694472,54.97,74360.2,174.2,0.03335,3e-05,3.28707]
[1776646697201,54.97,74357.18,174.2,0.03326,3e-05,3.27909]
[1776646697206,54.97,74357.18,174.2,0.03326,3e-05,3.27909]
[1776646702784,54.96,74355.44,174.2,0.03319,3e-05,3.27352]
[1776646708826,54.96,74351.45,174.2,0.03306,3e-05,3.26251]
[1776646711586,54.96,74350.83,174.2,0.03304,3e-05,3.2608]
[1776646716882,54.95,74349.21,174.2,0.03294,3e-05,3.2519]
[1776646721917,54.95,74350.88,174.2,0.03298,3e-05,3.25539]
[1776646726951,54.94,74351.79,174.2,0.033,3e-05,3.25698]
[1776646728623,54.94,74351.79,174.2,0.033,3e-05,3.25698]
[1776646731903,54.94,74354.11,174.2,0.03306,3e-05,3.26222]
[1776646737022,54.94,74359.92,174.2,0.03323,3e-05,3.27595]
[1776646742057,54.93,74369.29,174.2,0.0335,3e-05,3.29865]
[1776646748099,54.93,74368.47,174.2,0.03346,3e-05,3.29538]
[1776646755148,54.92,74370.43,174.2,0.03351,3e-05,3.29895]
[1776646760184,54.91,74370.65,174.2,0.0335,3e-05,3.29852]
[1776646761927,54.91,74370.8,174.2,0.0335,3e-05,3.29871]
[1776646762714,54.91,74370.8,174.2,0.0335,3e-05,3.29871]
[1776646763461,54.91,74370.88,174.2,0.0335,3e-05,3.29872]
[1776646770026,54.91,74370.96,174.2,0.03349,3e-05,3.29777]
[1776646775289,54.9,74358.04,174.2,0.03305,3e-05,3.2602]
[1776646778310,54.9,74342.87,174.2,0.03258,3e-05,3.22192]
[1776646778913,54.9,74342.87,174.2,0.03258,3e-05,3.22192]
[1776646778940,54.9,74342.87,174.2,0.03258,3e-05,3.22192]
[1776646779221,54.9,74342.87,174.2,0.03258,3e-05,3.22192]
[1776646779317,54.9,74326.97,174.2,0.03211,3e-05,3.18242]
[1776646781956,54.9,74322.97,174.2,0.03199,3e-05,3.17257]
[1776646787373,54.9,74318.65,174.2,0.03186,3e-05,3.16212]
[1776646792408,54.9,74331.18,174.2,0.03224,3e-05,3.19306]
[1776646795428,54.9,74318.51,174.2,0.03186,3e-05,3.16174]
[1776646799457,54.9,74307.3,174.2,0.03153,3e-05,3.13433]
[1776646801533,54.9,74306.8,174.2,0.03152,3e-05,3.13314]
[1776646801782,54.9,74306.8,174.2,0.03152,3e-05,3.13314]
[1776646802484,54.9,74287.8,174.2,0.03097,3e-05,3.08706]
[1776646803494,54.9,74287.8,174.2,0.03097,3e-05,3.08706]
[1776646803587,54.9,74287.8,174.2,0.03097,3e-05,3.08706]
[1776646803807,54.9,74303.88,174.2,0.03143,3e-05,3.12609]
[1776646804501,54.9,74314.35,174.2,0.03174,3e-05,3.15177]
[1776646805774,54.9,74314.35,174.2,0.03174,3e-05,3.15177]
[1776646806519,54.9,74334.89,174.2,0.03235,3e-05,3.20256]
[1776646808758,54.9,74335.64,174.2,0.03237,3e-05,3.20438]
[1776646814574,54.9,74332.37,174.2,0.03227,3e-05,3.19608]
[1776646819610,54.9,74331.3,174.2,0.03224,3e-05,3.19332]
[1776646822445,54.9,74331.06,174.2,0.03223,3e-05,3.19268]
[1776646826659,54.9,74346.3,174.2,0.03268,3e-05,3.23033]
[1776646831694,54.9,74360.35,174.2,0.03307,3e-05,3.26115]
[1776646836729,54.89,74362.53,174.2,0.03312,3e-05,3.26592]
[1776646841764,54.89,74366.31,174.2,0.03323,3e-05,3.27464]
[1776646846801,54.89,74367.76,174.2,0.03326,3e-05,3.27743]
[1776646851836,54.88,74367.65,174.2,0.03325,3e-05,3.27628]
[1776646854857,54.88,74355.01,174.2,0.03286,3e-05,3.24402]
[1776646859892,54.88,74352.63,174.2,0.03278,3e-05,3.23754]
[1776646864927,54.87,74352.6,174.2,0.03277,3e-05,3.23697]
[1776646869962,54.87,74354.03,174.2,0.03281,3e-05,3.24002]
[1776646876008,54.87,74352.25,174.2,0.03275,3e-05,3.23493]
[1776646878021,54.87,74341.47,174.2,0.03242,3e-05,3.20786]
[1776646883058,54.87,74341.66,174.2,0.03242,3e-05,3.20803]
[1776646888093,54.86,74341.65,174.2,0.03242,3e-05,3.20762]
[1776646893128,54.86,74342.47,174.2,0.0324,3e-05,3.20547]
[1776646896794,54.86,74342.5,174.2,0.0324,3e-05,3.20542]
[1776646899157,54.86,74341.01,174.2,0.03236,3e-05,3.2015]
[1776646899226,54.86,74341.01,174.2,0.03236,3e-05,3.2015]
[1776646902144,54.86,74349.68,174.2,0.03261,3e-05,3.22284]
[1776646902148,54.86,74349.68,174.2,0.03261,3e-05,3.22284]
[1776646907606,54.86,74350.22,174.2,0.03262,3e-05,3.22374]
[1776646912571,54.85,74377.85,174.2,0.03346,3e-05,3.29259]
[1776646918313,54.85,74381.58,174.2,0.03356,3e-05,3.30083]
[1776646923348,54.84,74380.55,174.2,0.03351,3e-05,3.29716]
[1776646928383,54.84,74390.56,174.2,0.03381,3e-05,3.3215]
[1776646931403,54.83,74379.02,174.2,0.03344,3e-05,3.29149]
[1776646935432,54.83,74368.47,174.2,0.03311,3e-05,3.26412]
[1776646938453,54.83,74354.57,174.2,0.03268,3e-05,3.22883]
[1776646941943,54.83,74355.31,174.2,0.0327,3e-05,3.23048]
[1776646951545,54.82,74356.03,174.2,0.03268,3e-05,3.22748]
[1776646954564,54.82,74356.53,174.2,0.03269,3e-05,3.22855]
[1776646957589,54.82,74377.2,174.2,0.03331,3e-05,3.28001]
[1776646962625,54.82,74370.72,174.2,0.0331,3e-05,3.2629]
[1776646967659,54.81,74369.75,174.2,0.03307,3e-05,3.25981]
[1776646970682,54.81,74369.83,174.2,0.03307,3e-05,3.25975]
[1776646976723,54.81,74369.19,174.2,0.03304,3e-05,3.25727]
[1776646981758,54.8,74369.09,174.2,0.03302,3e-05,3.2564]
[1776646984700,54.8,74368.97,174.2,0.03302,3e-05,3.25585]
[1776646985786,54.8,74350.39,174.2,0.03245,3e-05,3.20914]
[1776646990822,54.8,74349.74,174.2,0.03243,3e-05,3.20729]
[1776646991147,54.8,74349.74,174.2,0.03243,3e-05,3.20729]
[1776646999885,54.8,74350.95,174.2,0.03246,3e-05,3.20979]
[1776647002779,54.8,74355.3,174.2,0.03259,3e-05,3.22051]
[1776647007942,54.79,74363.04,174.2,0.03282,3e-05,3.23914]
[1776647012977,54.79,74370.02,174.2,0.03298,3e-05,3.25217]
[1776647018012,54.79,74367.25,174.2,0.03289,3e-05,3.24459]
[1776647021373,54.79,74366.96,174.2,0.03288,3e-05,3.24351]
[1776647025778,54.78,74360.17,174.2,0.03267,3e-05,3.22606]
[1776647026068,54.78,74347.61,174.2,0.03229,3e-05,3.19466]
[1776647026920,54.78,74347.61,174.2,0.03229,3e-05,3.19466]
[1776647032109,54.78,74339.45,174.2,0.03204,3e-05,3.17431]
[1776647034222,54.78,74342.87,174.2,0.03215,3e-05,3.18277]
[1776647034225,54.78,74342.87,174.2,0.03215,3e-05,3.18277]
[1776647034645,54.78,74342.87,174.2,0.03215,3e-05,3.18277]
[1776647036138,54.78,74366.38,174.2,0.03285,3e-05,3.24133]
[1776647040762,54.78,74369.34,174.2,0.03294,3e-05,3.24846]
[1776647043884,54.78,74368.14,174.2,0.0329,3e-05,3.24537]
[1776647046175,54.78,74370.03,174.2,0.03296,3e-05,3.25035]
[1776647046304,54.78,74370.03,174.2,0.03296,3e-05,3.25035]
[1776647050751,54.78,74367.11,174.2,0.03287,3e-05,3.24313]
[1776647056279,54.78,74367.78,174.2,0.03289,3e-05,3.2445]
[1776647060404,54.78,74367.51,174.2,0.03288,3e-05,3.24347]
[1776647066349,54.78,74361.45,174.2,0.03268,3e-05,3.22746]
[1776647071386,54.77,74365.82,174.2,0.03277,3e-05,3.23403]
[1776647076197,54.77,74364.21,174.2,0.03272,3e-05,3.22968]
[1776647075415,54.77,74354.38,174.2,0.03242,3e-05,3.20505]
[1776647076354,54.77,74354.38,174.2,0.03242,3e-05,3.20505]
[1776647081196,54.77,74346.1,174.2,0.03217,3e-05,3.18431]
[1776647084565,54.77,74353.64,174.2,0.0324,3e-05,3.20292]
[1776647086577,54.77,74354.16,174.2,0.03241,3e-05,3.2041]
[1776647086590,54.77,74354.16,174.2,0.03241,3e-05,3.2041]
[1776647092143,54.77,74361.7,174.2,0.03263,3e-05,3.22252]
[1776647092836,54.77,74361.73,174.2,0.03263,3e-05,3.2225]
[1776647093467,54.77,74361.82,174.2,0.03264,3e-05,3.22264]
[1776647093525,54.77,74361.82,174.2,0.03264,3e-05,3.22264]
[1776647093733,54.77,74361.82,174.2,0.03264,3e-05,3.22264]
[1776647093962,54.77,74361.82,174.2,0.03264,3e-05,3.22264]
[1776647094066,54.77,74315.69,174.2,0.03127,3e-05,3.10872]
[1776647095337,54.77,74319.84,174.2,0.03139,3e-05,3.11894]
[1776647095946,54.77,74319.84,174.2,0.03139,3e-05,3.11894]
[1776647100249,54.77,74318.95,174.2,0.03137,3e-05,3.11715]
[1776647106880,54.77,74321.88,174.2,0.03146,3e-05,3.12478]
[1776647112525,54.78,74316.67,174.2,0.03132,3e-05,3.11311]
[1776647117788,54.78,74307.55,174.2,0.03107,3e-05,3.09182]
[1776647121056,54.79,74305.28,174.2,0.03101,3e-05,3.08729]
[1776647121493,54.79,74303.02,174.2,0.03095,3e-05,3.08207]
[1776647121721,54.79,74303.02,174.2,0.03095,3e-05,3.08207]
[1776647122099,54.79,74338.83,174.2,0.032,3e-05,3.16989]
[1776647122612,54.79,74338.83,174.2,0.032,3e-05,3.16989]
[1776647123655,54.79,74345.3,174.2,0.0322,3e-05,3.18622]
[1776647127345,54.8,74335.94,174.2,0.03193,3e-05,3.16431]
[1776647128355,54.8,74339.79,174.2,0.03205,3e-05,3.17414]
[1776647129773,54.8,74344.25,174.2,0.03219,3e-05,3.18549]
[1776647132766,54.8,74339.64,174.2,0.03203,3e-05,3.17114]
[1776647135066,54.81,74338.39,174.2,0.032,3e-05,3.16869]
[1776647140933,54.81,74335.07,174.2,0.03191,3e-05,3.16145]
[1776647145088,54.81,74336.5,174.2,0.03196,3e-05,3.16544]
[1776647150947,54.82,74336.1,174.2,0.03196,3e-05,3.16531]
[1776647155982,54.82,74335.77,174.2,0.03195,3e-05,3.1651]
[1776647161021,54.82,74328.46,174.2,0.03175,3e-05,3.14778]
[1776647166060,54.83,74319.88,174.2,0.0315,3e-05,3.12757]
[1776647166289,54.83,74319.88,174.2,0.0315,3e-05,3.12757]
[1776647172102,54.83,74314.03,174.2,0.03134,3e-05,3.11396]
[1776647177139,54.83,74310.04,174.2,0.03123,3e-05,3.10485]
[1776647177303,54.83,74310.04,174.2,0.03123,3e-05,3.10485]
[1776647183260,54.84,74307.95,174.2,0.03119,3e-05,3.10082]
[1776647183414,54.84,74306.86,174.2,0.03116,3e-05,3.09841]
[1776647189223,54.85,74297.42,174.2,0.0309,3e-05,3.07661]
[1776647194257,54.85,74296.84,174.2,0.03085,3e-05,3.07233]
[1776647197179,54.85,74296.73,174.2,0.03086,3e-05,3.07242]
[1776647197200,54.85,74296.73,174.2,0.03086,3e-05,3.07242]
[1776647197279,54.85,74279.89,174.2,0.03038,3e-05,3.03215]
[1776647198069,54.85,74279.89,174.2,0.03038,3e-05,3.03215]
[1776647198286,54.85,74263.33,174.2,0.02991,3e-05,2.99301]
[1776647198821,54.85,74263.33,174.2,0.02991,3e-05,2.99301]
[1776647198823,54.85,74263.33,174.2,0.02991,3e-05,2.99301]
[1776647199435,54.86,74260.61,174.2,0.02984,3e-05,2.98691]
[1776647199872,54.86,74260.61,174.2,0.02984,3e-05,2.98691]
[1776647202353,54.86,74264.41,174.2,0.02996,3e-05,2.99686]
[1776647205583,54.86,74272.6,174.2,0.0302,3e-05,3.01693]
[1776647211383,54.87,74271.91,174.2,0.0302,3e-05,3.01714]
[1776647216494,54.88,74271.84,174.2,0.03021,3e-05,3.01802]
[1776647217016,54.88,74271.84,174.2,0.03021,3e-05,3.01802]
[1776647218008,54.88,74272.53,174.2,0.03024,3e-05,3.02018]
[1776647218432,54.88,74261.63,174.2,0.02993,3e-05,2.99453]
[1776647223467,54.89,74267.36,174.2,0.03011,3e-05,3.0098]
[1776647228502,54.9,74268.92,174.2,0.03017,3e-05,3.01481]
[1776647233537,54.9,74262.0,174.2,0.02999,3e-05,2.99973]
[1776647238572,54.91,74264.58,174.2,0.03008,3e-05,3.00727]
[1776647244131,54.92,74266.71,174.2,0.03016,3e-05,3.01341]
[1776647245094,54.92,74274.14,174.2,0.03037,3e-05,3.03138]
[1776647245189,54.92,74285.57,174.2,0.0307,3e-05,3.059]
[1776647247822,54.92,74280.11,174.2,0.03055,3e-05,3.04627]
[1776647250656,54.93,74295.16,174.2,0.03099,3e-05,3.08325]
[1776647255691,54.93,74299.39,174.2,0.03108,3e-05,3.09032]
[1776647260116,54.93,74299.49,174.2,0.03109,3e-05,3.09094]
[1776647260420,54.93,74299.49,174.2,0.03109,3e-05,3.09094]
[1776647260726,54.93,74320.9,174.2,0.03172,3e-05,3.14321]
[1776647262797,54.93,74322.06,174.2,0.03175,3e-05,3.14622]
[1776647268782,54.93,74317.19,174.2,0.03161,3e-05,3.13464]
[1776647270651,54.93,74318.62,174.2,0.03166,3e-05,3.13821]
[1776647275359,54.94,74318.01,174.2,0.03164,3e-05,3.13698]
[1776647282694,54.94,74318.78,174.2,0.03167,3e-05,3.1395]
[1776647283072,54.94,74318.78,174.2,0.03167,3e-05,3.1395]
[1776647283171,54.94,74329.89,174.2,0.032,3e-05,3.16684]
[1776647285808,54.94,74326.86,174.2,0.03192,3e-05,3.16002]
[1776647286149,54.94,74326.86,174.2,0.03192,3e-05,3.16002]
[1776647291603,54.94,74333.63,174.2,0.03212,3e-05,3.17706]
[1776647291944,54.94,74348.18,174.2,0.03256,3e-05,3.2131]
[1776647297364,54.94,74350.07,174.2,0.03261,3e-05,3.21754]
[1776647299491,54.94,74350.68,174.2,0.03262,3e-05,3.21817]
[1776647299664,54.94,74350.68,174.2,0.03262,3e-05,3.21817]
[1776647299900,54.94,74350.68,174.2,0.03262,3e-05,3.21817]
[1776647300014,54.94,74373.51,174.2,0.03331,3e-05,3.27529]
[1776647302999,54.94,74375.82,174.2,0.03338,3e-05,3.28136]
[1776647304380,54.94,74375.29,174.2,0.03337,3e-05,3.28015]
[1776647306060,54.94,74381.54,174.2,0.03356,3e-05,3.29619]
[1776647309799,54.94,74381.95,174.2,0.03358,3e-05,3.29762]
[1776647310064,54.94,74381.95,174.2,0.03358,3e-05,3.29762]
[1776647310845,54.94,74386.5,174.2,0.03372,3e-05,3.30926]
[1776647316128,54.95,74373.91,174.2,0.03331,3e-05,3.27409]
[1776647321163,54.95,74371.41,174.2,0.03324,3e-05,3.26848]
[1776647326198,54.95,74371.57,174.2,0.03325,3e-05,3.2696]
[1776647331233,54.96,74372.55,174.2,0.03329,3e-05,3.27278]
[1776647336267,54.96,74369.73,174.2,0.03321,3e-05,3.26642]
[1776647341303,54.96,74370.19,174.2,0.03324,3e-05,3.26834]
[1776647346337,54.97,74377.65,174.2,0.03347,3e-05,3.28783]
[1776647351373,54.97,74386.38,174.2,0.03375,3e-05,3.31051]
[1776647356408,54.97,74379.19,174.2,0.03353,3e-05,3.29287]
[1776647361397,54.98,74372.31,174.2,0.03333,3e-05,3.27603]
[1776647362243,54.98,74365.01,174.2,0.03311,3e-05,3.25781]
[1776647362480,54.98,74365.01,174.2,0.03311,3e-05,3.25781]
[1776647363527,54.98,74355.7,174.2,0.03283,3e-05,3.23444]
[1776647367463,54.98,74355.7,174.2,0.03283,3e-05,3.23439]
[1776647373527,54.98,74358.64,174.2,0.03289,3e-05,3.23896]
[1776647377501,54.98,74358.58,174.2,0.03289,3e-05,3.23924]
[1776647382752,54.99,74350.38,174.2,0.03266,3e-05,3.22006]
[1776647384592,54.99,74353.04,174.2,0.03275,3e-05,3.22715]
[1776647387895,54.99,74353.51,174.2,0.03277,3e-05,3.22861]
[1776647393668,54.99,74352.96,174.2,0.03274,3e-05,3.2266]
[1776647394549,54.99,74352.96,174.2,0.03274,3e-05,3.2266]
[1776647398628,54.99,74340.82,174.2,0.03238,3e-05,3.1962]
[1776647398639,54.99,74340.82,174.2,0.03238,3e-05,3.1962]
[1776647399712,54.99,74322.98,174.2,0.03185,3e-05,3.15218]
[1776647401830,54.99,74303.66,174.2,0.03128,3e-05,3.10515]
[1776647404770,54.99,74293.7,174.2,0.031,3e-05,3.08141]
[1776647409805,55.0,74291.44,174.2,0.03094,3e-05,3.07675]
[1776647410679,55.0,74291.44,174.2,0.03094,3e-05,3.07675]
[1776647410727,55.0,74291.44,174.2,0.03094,3e-05,3.07675]
[1776647413734,55.0,74298.14,174.2,0.03114,3e-05,3.09336]
[1776647413889,55.0,74298.14,174.2,0.03114,3e-05,3.09336]
[1776647414265,55.0,74298.14,174.2,0.03114,3e-05,3.09336]
[1776647414310,55.0,74314.95,174.2,0.03163,3e-05,3.13424]
[1776647419880,55.0,74322.73,174.2,0.03187,3e-05,3.15429]
[1776647424915,55.01,74322.74,174.2,0.03188,3e-05,3.15499]
[1776647427874,55.01,74322.41,174.2,0.03187,3e-05,3.15444]
[1776647432971,55.01,74315.14,174.2,0.03163,3e-05,3.1337]
[1776647438008,55.02,74315.9,174.2,0.03167,3e-05,3.13639]
[1776647440427,55.02,74318.1,174.2,0.03173,3e-05,3.14193]
[1776647443901,55.02,74324.76,174.2,0.03194,3e-05,3.15888]
[1776647447074,55.02,74340.6,174.2,0.03242,3e-05,3.19896]
[1776647452109,55.03,74331.1,174.2,0.03215,3e-05,3.17687]
[1776647457147,55.04,74330.1,174.2,0.03214,3e-05,3.17591]
[1776647462180,55.05,74331.05,174.2,0.03219,3e-05,3.17973]
[1776647466391,55.05,74333.24,174.2,0.03226,3e-05,3.18599]
[1776647472253,55.06,74323.53,174.2,0.03199,3e-05,3.16297]
[1776647478295,55.06,74326.47,174.2,0.03208,3e-05,3.17089]
[1776647483330,55.06,74328.31,174.2,0.03214,3e-05,3.17596]
[1776647488365,55.06,74324.17,174.2,0.03203,3e-05,3.16633]
[1776647492284,55.07,74326.21,174.2,0.03206,3e-05,3.16785]
[1776647494063,55.07,74328.38,174.2,0.03213,3e-05,3.17363]
[1776647499127,55.07,74327.46,174.2,0.0321,3e-05,3.17169]
[1776647506493,55.07,74324.98,174.2,0.03203,3e-05,3.16573]
[1776647511528,55.07,74331.99,174.2,0.03224,3e-05,3.18303]
[1776647516563,55.07,74329.38,174.2,0.03216,3e-05,3.1766]
[1776647521598,55.07,74323.5,174.2,0.03199,3e-05,3.16226]
[1776647526633,55.07,74322.53,174.2,0.03196,3e-05,3.16002]
[1776647531667,55.07,74318.7,174.2,0.03185,3e-05,3.1508]
[1776647536703,55.07,74317.84,174.2,0.03183,3e-05,3.14892]
[1776647541738,55.08,74334.28,174.2,0.03232,3e-05,3.18964]
[1776647544875,55.08,74338.33,174.2,0.03244,3e-05,3.19967]
[1776647544897,55.07,74341.72,174.2,0.03254,3e-05,3.20803]
[1776647551531,55.08,74343.4,174.2,0.0326,3e-05,3.21314]
[1776647551617,55.09,74343.6,174.2,0.0326,3e-05,3.21164]
[1776647556763,55.09,74343.91,174.2,0.0326,3e-05,3.21217]
[1776647561882,55.09,74343.56,174.2,0.03259,3e-05,3.21103]
[1776647566918,55.09,74343.88,174.2,0.03259,3e-05,3.21158]
[1776647571953,55.08,74349.46,174.2,0.03276,3e-05,3.22512]
[1776647576988,55.08,74354.61,174.2,0.03291,3e-05,3.23749]
[1776647582023,55.08,74355.11,174.2,0.03292,3e-05,3.23815]
[1776647587058,55.08,74357.69,174.2,0.03299,3e-05,3.24393]
[1776647592093,55.07,74347.67,174.2,0.03267,3e-05,3.21826]
[1776647597128,55.07,74344.05,174.2,0.03256,3e-05,3.20879]
[1776647603170,55.07,74343.82,174.2,0.03255,3e-05,3.2077]
[1776647608205,55.06,74346.92,174.2,0.03263,3e-05,3.21493]
[1776647613240,55.06,74351.37,174.2,0.03272,3e-05,3.22163]
[1776647618275,55.06,74362.89,174.2,0.03307,3e-05,3.24974]
[1776647623310,55.05,74360.55,174.2,0.03298,3e-05,3.24308]
[1776647628345,55.05,74362.75,174.2,0.03304,3e-05,3.24784]
[1776647633380,55.05,74363.46,174.2,0.03305,3e-05,3.24885]
[1776647638415,55.04,74363.17,174.2,0.03304,3e-05,3.24736]
[1776647643450,55.04,74362.99,174.2,0.03302,3e-05,3.24618]
[1776647648486,55.04,74365.6,174.2,0.03309,3e-05,3.25195]
[1776647653521,55.03,74365.83,174.2,0.03309,3e-05,3.25173]
[1776647658556,55.03,74370.03,174.2,0.03321,3e-05,3.26146]
[1776647663452,55.02,74370.21,174.2,0.0332,3e-05,3.26124]
[1776647668627,55.03,74366.27,174.2,0.03309,3e-05,3.2519]
[1776647673662,55.03,74365.64,174.2,0.03304,3e-05,3.24718]
[1776647678697,55.04,74370.44,174.2,0.0332,3e-05,3.26]
[1776647683732,55.04,74371.14,174.2,0.03323,3e-05,3.26242]
[1776647688766,55.04,74372.31,174.2,0.03327,3e-05,3.26602]
[1776647693802,55.05,74389.07,174.2,0.0338,3e-05,3.30901]
[1776647698837,55.05,74392.48,174.2,0.03391,3e-05,3.31802]
[1776647704270,55.05,74392.74,174.2,0.03392,3e-05,3.31885]
[1776647704272,55.05,74392.74,174.2,0.03392,3e-05,3.31885]
[1776647710013,55.05,74392.22,174.2,0.0339,3e-05,3.31777]
[1776647716963,55.05,74388.83,174.2,0.0338,3e-05,3.30952]
[1776647721407,55.05,74384.09,174.2,0.03366,3e-05,3.29773]
[1776647724483,55.05,74380.56,174.2,0.03355,3e-05,3.28904]
[1776647730054,55.06,74382.86,174.2,0.03363,3e-05,3.2954]
[1776647735089,55.06,74381.02,174.2,0.03354,3e-05,3.28717]
[1776647738112,55.06,74368.84,174.2,0.03317,3e-05,3.25668]
[1776647743147,55.06,74367.95,174.2,0.03315,3e-05,3.25522]
[1776647748182,55.07,74356.66,174.2,0.03282,3e-05,3.22765]
[1776647753218,55.07,74362.99,174.2,0.03302,3e-05,3.24434]
[1776647758254,55.07,74363.47,174.2,0.03304,3e-05,3.24632]
[1776647763289,55.08,74358.77,174.2,0.03291,3e-05,3.23539]
[1776647768323,55.08,74364.11,174.2,0.03308,3e-05,3.24954]
[1776647773359,55.09,74360.94,174.2,0.033,3e-05,3.24238]
[1776647778394,55.09,74356.58,174.2,0.03288,3e-05,3.2323]
[1776647783429,55.09,74357.08,174.2,0.0329,3e-05,3.23438]
[1776647788464,55.1,74358.98,174.2,0.03297,3e-05,3.23996]
[1776647793499,55.1,74358.8,174.2,0.03294,3e-05,3.23643]
[1776647800548,55.11,74359.4,174.2,0.03297,3e-05,3.23913]
[1776647805583,55.11,74359.05,174.2,0.03297,3e-05,3.23916]
[1776647812632,55.12,74361.71,174.2,0.03307,3e-05,3.24713]
[1776647817667,55.12,74363.01,174.2,0.03312,3e-05,3.25126]
[1776647819532,55.12,74363.01,174.2,0.03312,3e-05,3.25126]
[1776647824716,55.13,74359.83,174.2,0.03303,3e-05,3.24448]
[1776647829751,55.13,74360.35,174.2,0.03306,3e-05,3.24665]
[1776647834786,55.14,74360.57,174.2,0.03308,3e-05,3.24806]
[1776647839825,55.14,74362.98,174.2,0.03316,3e-05,3.25488]
[1776647844860,55.14,74364.41,174.2,0.03321,3e-05,3.25924]
[1776647849895,55.15,74364.44,174.2,0.03322,3e-05,3.26004]
[1776647854930,55.15,74364.68,174.2,0.0332,3e-05,3.25746]
[1776647858705,55.15,74364.73,174.2,0.03321,3e-05,3.25803]
[1776647858999,55.15,74353.91,174.2,0.03288,3e-05,3.23112]
[1776647859494,55.15,74353.91,174.2,0.03288,3e-05,3.23112]
[1776647859968,55.16,74344.09,174.2,0.03259,3e-05,3.20686]
[1776647861570,55.16,74343.8,174.2,0.03258,3e-05,3.20632]
[1776647864457,55.16,74343.89,174.2,0.03259,3e-05,3.20722]
[1776647864994,55.16,74343.89,174.2,0.03259,3e-05,3.20722]
[1776647868320,55.16,74343.99,174.2,0.0326,3e-05,3.20745]
[1776647874066,55.16,74344.5,174.2,0.03261,3e-05,3.20824]
[1776647880003,55.16,74344.01,174.2,0.03259,3e-05,3.20671]
[1776647880109,55.15,74329.4,174.2,0.03215,3e-05,3.17048]
[1776647883654,55.15,74323.57,174.2,0.03198,3e-05,3.15607]
[1776647886144,55.15,74316.28,174.2,0.03176,3e-05,3.13827]
[1776647891186,55.16,74305.56,174.2,0.03145,3e-05,3.11246]
[1776647896221,55.16,74312.29,174.2,0.03165,3e-05,3.12915]
[1776647901256,55.16,74312.47,174.2,0.03166,3e-05,3.12989]
[1776647905220,55.16,74313.33,174.2,0.03169,3e-05,3.13217]
[1776647906479,55.16,74321.06,174.2,0.03192,3e-05,3.15106]
[1776647912333,55.16,74325.47,174.2,0.03201,3e-05,3.15812]
[1776647917368,55.16,74320.19,174.2,0.03186,3e-05,3.14527]
[1776647922403,55.16,74322.4,174.2,0.03192,3e-05,3.15078]
[1776647927438,55.16,74324.86,174.2,0.032,3e-05,3.15685]
[1776647933480,55.16,74332.78,174.2,0.03223,3e-05,3.17617]
[1776647938448,55.16,74333.79,174.2,0.03226,3e-05,3.17849]
[1776647939657,55.16,74333.97,174.2,0.03226,3e-05,3.17889]
[1776647944468,55.16,74334.48,174.2,0.03229,3e-05,3.1811]
[1776647945952,55.17,74336.32,174.2,0.03235,3e-05,3.18589]
[1776647946571,55.17,74349.56,174.2,0.03275,3e-05,3.21886]
[1776647949990,55.17,74352.51,174.2,0.03284,3e-05,3.22657]
[1776647951594,55.17,74351.31,174.2,0.0328,3e-05,3.22364]
[1776647954507,55.17,74351.92,174.2,0.03282,3e-05,3.22539]
[1776647959663,55.17,74358.41,174.2,0.03302,3e-05,3.24109]
[1776647964697,55.16,74355.34,174.2,0.03291,3e-05,3.23275]
[1776647970739,55.16,74354.79,174.2,0.03289,3e-05,3.2306]
[1776647975774,55.16,74354.27,174.2,0.03283,3e-05,3.22481]
[1776647976994,55.16,74354.27,174.2,0.03283,3e-05,3.22481]
[1776647981485,55.16,74354.17,174.2,0.03282,3e-05,3.22409]
[1776647985844,55.15,74342.69,174.2,0.03247,3e-05,3.19495]
[1776647987079,55.15,74342.69,174.2,0.03247,3e-05,3.19495]
[1776647988865,55.15,74332.5,174.2,0.03216,3e-05,3.16966]
[1776647989878,55.15,74332.5,174.2,0.03216,3e-05,3.16966]
[1776647989947,55.15,74315.65,174.2,0.03166,3e-05,3.12837]
[1776647990879,55.15,74304.16,174.2,0.03133,3e-05,3.1005]
[1776647992744,55.15,74307.36,174.2,0.03142,3e-05,3.10836]
[1776647995648,55.15,74310.01,174.2,0.0315,3e-05,3.11502]
[1776647997000,55.15,74311.6,174.2,0.03155,3e-05,3.11895]
[1776647998279,55.15,74312.03,174.2,0.03156,3e-05,3.12013]
[1776647999705,55.15,74321.19,174.2,0.03183,3e-05,3.14253]
[1776648001062,55.15,74319.2,174.2,0.03177,3e-05,3.13769]
[1776648006994,55.16,74313.84,174.2,0.03162,3e-05,3.12499]
[1776648009008,55.16,74301.6,174.2,0.03127,3e-05,3.09543]
[1776648011617,55.16,74301.21,174.2,0.03126,3e-05,3.09471]
[1776648012086,55.16,74301.21,174.2,0.03126,3e-05,3.09471]
[1776648012879,55.16,74300.63,174.2,0.03124,3e-05,3.09342]
[1776648018071,55.16,74308.14,174.2,0.03147,3e-05,3.11237]
[1776648021821,55.16,74312.41,174.2,0.0316,3e-05,3.123]
[1776648027135,55.17,74312.79,174.2,0.03161,3e-05,3.12436]
[1776648032169,55.17,74314.47,174.2,0.03163,3e-05,3.12501]
[1776648036198,55.17,74300.7,174.2,0.03123,3e-05,3.09194]
[1776648041235,55.17,74305.51,174.2,0.03138,3e-05,3.10419]
[1776648047277,55.18,74304.38,174.2,0.03136,3e-05,3.1021]
[1776648052312,55.18,74304.27,174.2,0.03136,3e-05,3.10234]
[1776648057347,55.18,74304.19,174.2,0.03136,3e-05,3.1027]
[1776648058271,55.18,74304.19,174.2,0.03136,3e-05,3.1027]
[1776648058947,55.18,74304.19,174.2,0.03136,3e-05,3.1027]
[1776648059451,55.18,74300.54,174.2,0.03126,3e-05,3.09396]
[1776648059514,55.18,74288.2,174.2,0.0309,3e-05,3.06432]
[1776648060880,55.18,74288.2,174.2,0.0309,3e-05,3.06432]
[1776648064779,55.18,74276.92,174.2,0.03059,3e-05,3.03781]
[1776648064811,55.19,74262.87,174.2,0.03019,3e-05,3.00479]
[1776648070441,55.19,74259.24,174.2,0.03011,3e-05,2.99772]
[1776648074469,55.2,74245.84,174.2,0.02975,3e-05,2.96722]
[1776648079506,55.21,74246.09,174.2,0.02977,3e-05,2.96934]
[1776648080786,55.21,74246.09,174.2,0.02977,3e-05,2.96934]
[1776648086555,55.22,74246.46,174.2,0.02981,3e-05,2.97235]
[1776648091332,55.23,74245.81,174.2,0.0298,3e-05,2.97206]
[1776648096375,55.23,74248.48,174.2,0.02986,3e-05,2.9762]
[1776648101659,55.24,74254.61,174.2,0.03006,3e-05,2.99247]
[1776648102304,55.24,74254.61,174.2,0.03006,3e-05,2.99247]
[1776648107703,55.25,74251.03,174.2,0.02998,3e-05,2.98581]
[1776648112737,55.26,74251.44,174.2,0.03001,3e-05,2.98835]
[1776648115719,55.26,74251.69,174.2,0.03002,3e-05,2.98956]
[1776648115986,55.26,74251.69,174.2,0.03002,3e-05,2.98956]
[1776648116071,55.26,74251.69,174.2,0.03002,3e-05,2.98956]
[1776648116471,55.27,74252.71,174.2,0.03006,3e-05,2.99228]
[1776648116773,55.27,74276.44,174.2,0.03073,3e-05,3.04913]
[1776648117958,55.27,74276.44,174.2,0.03073,3e-05,3.04913]
[1776648117998,55.27,74276.44,174.2,0.03073,3e-05,3.04913]
[1776648118195,55.27,74276.44,174.2,0.03073,3e-05,3.04913]
[1776648118452,55.27,74271.47,174.2,0.0306,3e-05,3.03787]
[1776648118787,55.27,74269.32,174.2,0.03055,3e-05,3.03337]
[1776648121934,55.28,74267.89,174.2,0.03051,3e-05,3.03043]
[1776648127850,55.28,74268.32,174.2,0.03054,3e-05,3.03302]
[1776648133175,55.29,74267.06,174.2,0.03051,3e-05,3.03067]
[1776648138929,55.3,74270.52,174.2,0.03063,3e-05,3.04049]
[1776648143964,55.3,74270.71,174.2,0.03065,3e-05,3.04184]
[1776648148999,55.3,74269.26,174.2,0.03062,3e-05,3.03929]
[1776648154035,55.31,74271.28,174.2,0.03065,3e-05,3.04124]
[1776648159071,55.31,74275.73,174.2,0.03079,3e-05,3.05269]
[1776648164105,55.32,74286.29,174.2,0.0311,3e-05,3.07878]
[1776648168865,55.32,74289.27,174.2,0.03119,3e-05,3.08628]
[1776648168985,55.32,74289.27,174.2,0.03119,3e-05,3.08628]
[1776648174176,55.32,74290.0,174.2,0.03122,3e-05,3.08878]
[1776648177772,55.32,74289.48,174.2,0.03121,3e-05,3.08783]
[1776648183240,55.33,74283.44,174.2,0.03104,3e-05,3.07395]
[1776648188274,55.33,74283.54,174.2,0.03105,3e-05,3.07481]
[1776648194317,55.33,74284.12,174.2,0.03108,3e-05,3.07691]
[1776648199352,55.34,74284.58,174.2,0.0311,3e-05,3.0786]
[1776648204387,55.34,74284.58,174.2,0.03111,3e-05,3.07918]
[1776648210253,55.34,74284.93,174.2,0.03112,3e-05,3.08048]
[1776648212866,55.34,74285.0,174.2,0.03113,3e-05,3.08088]
[1776648218485,55.35,74284.93,174.2,0.0311,3e-05,3.07785]
[1776648223520,55.35,74284.5,174.2,0.0311,3e-05,3.07754]
[1776648228555,55.36,74281.83,174.2,0.03103,3e-05,3.07177]
[1776648234597,55.36,74279.23,174.2,0.03096,3e-05,3.06634]
[1776648240843,55.36,74272.32,174.2,0.03077,3e-05,3.05039]
[1776648241151,55.36,74272.32,174.2,0.03077,3e-05,3.05039]
[1776648246682,55.37,74271.29,174.2,0.03076,3e-05,3.04914]
[1776648254739,55.37,74273.93,174.2,0.03085,3e-05,3.05656]
[1776648258520,55.38,74273.4,174.2,0.03084,3e-05,3.05571]
[1776648263801,55.38,74273.31,174.2,0.03084,3e-05,3.05633]
[1776648267830,55.38,74263.34,174.2,0.03057,3e-05,3.03313]
[1776648272865,55.39,74259.73,174.2,0.03044,3e-05,3.02174]
[1776648278201,55.39,74267.07,174.2,0.03066,3e-05,3.04]
[1776648282627,55.4,74269.15,174.2,0.03073,3e-05,3.04579]
[1776648287969,55.4,74266.86,174.2,0.03068,3e-05,3.04139]
[1776648292660,55.4,74266.62,174.2,0.03067,3e-05,3.04119]
[1776648298520,55.41,74262.56,174.2,0.03057,3e-05,3.03285]
[1776648300606,55.41,74262.48,174.2,0.03058,3e-05,3.03326]
[1776648309723,55.42,74262.59,174.2,0.03059,3e-05,3.03451]
[1776648315159,55.43,74272.47,174.2,0.0309,3e-05,3.05986]
[1776648321201,55.43,74273.26,174.2,0.03093,3e-05,3.06269]
[1776648326236,55.44,74273.9,174.2,0.03096,3e-05,3.06501]
[1776648327785,55.44,74276.33,174.2,0.03103,3e-05,3.07098]
[1776648330885,55.44,74279.21,174.2,0.03112,3e-05,3.07818]
[1776648338320,55.45,74279.82,174.2,0.03111,3e-05,3.07704]
[1776648346375,55.45,74282.16,174.2,0.03119,3e-05,3.08371]
[1776648349878,55.45,74281.66,174.2,0.03118,3e-05,3.08285]
[1776648355443,55.46,74284.25,174.2,0.03127,3e-05,3.08971]
[1776648360857,55.46,74284.29,174.2,0.03127,3e-05,3.08999]
[1776648367527,55.46,74285.74,174.2,0.03132,3e-05,3.09439]
[1776648368685,55.46,74285.81,174.2,0.03133,3e-05,3.09465]
[1776648368776,55.46,74285.81,174.2,0.03133,3e-05,3.09465]
[1776648370249,55.46,74285.74,174.2,0.03133,3e-05,3.09456]
[1776648372872,55.46,74285.74,174.2,0.03133,3e-05,3.09465]
[1776648372882,55.46,74285.74,174.2,0.03133,3e-05,3.09465]
[1776648378615,55.47,74286.08,174.2,0.03134,3e-05,3.09606]
[1776648384647,55.47,74292.41,174.2,0.03153,3e-05,3.11189]
[1776648386388,55.47,74292.41,174.2,0.03153,3e-05,3.11189]
[1776648394717,55.47,74292.5,174.2,0.03151,3e-05,3.10885]
[1776648398881,55.47,74292.5,174.2,0.03151,3e-05,3.10894]
[1776648403125,55.47,74287.37,174.2,0.03136,3e-05,3.09682]
[1776648409822,55.48,74291.06,174.2,0.03148,3e-05,3.10617]
[1776648413850,55.48,74303.68,174.2,0.03185,3e-05,3.13692]
[1776648415408,55.48,74303.68,174.2,0.03185,3e-05,3.13692]
[1776648417723,55.48,74310.97,174.2,0.03207,3e-05,3.15523]
[1776648422644,55.48,74309.63,174.2,0.03203,3e-05,3.15207]
[1776648428955,55.48,74308.43,174.2,0.03199,3e-05,3.14896]
[1776648436009,55.48,74305.27,174.2,0.0319,3e-05,3.14119]
[1776648441040,55.48,74305.06,174.2,0.03189,3e-05,3.14066]
[1776648447084,55.48,74299.72,174.2,0.03174,3e-05,3.12775]
[1776648452119,55.48,74300.06,174.2,0.03171,3e-05,3.12484]
[1776648454974,55.48,74299.7,174.2,0.0317,3e-05,3.12402]
[1776648455005,55.48,74299.7,174.2,0.0317,3e-05,3.12402]
[1776648455284,55.48,74299.7,174.2,0.0317,3e-05,3.12402]
[1776648455370,55.48,74312.72,174.2,0.03208,3e-05,3.15574]
[1776648455757,55.48,74312.72,174.2,0.03208,3e-05,3.15574]
[1776648456031,55.48,74312.72,174.2,0.03208,3e-05,3.15574]
[1776648456950,55.48,74319.95,174.2,0.0323,3e-05,3.17341]
[1776648463198,55.48,74322.77,174.2,0.03238,3e-05,3.18005]
[1776648466608,55.48,74326.54,174.2,0.03249,3e-05,3.1892]
[1776648476289,55.47,74327.62,174.2,0.03251,3e-05,3.19106]
[1776648481324,55.47,74325.85,174.2,0.03245,3e-05,3.18632]
[1776648486417,55.47,74319.93,174.2,0.03227,3e-05,3.17149]
[1776648491452,55.47,74319.86,174.2,0.03227,3e-05,3.17106]
[1776648497494,55.47,74319.18,174.2,0.03224,3e-05,3.16909]
[1776648502529,55.47,74313.27,174.2,0.03207,3e-05,3.15444]
[1776648507564,55.47,74313.79,174.2,0.03208,3e-05,3.15557]
[1776648512599,55.47,74313.97,174.2,0.03205,3e-05,3.15199]
[1776648517633,55.46,74319.26,174.2,0.0322,3e-05,3.1648]
[1776648522669,55.46,74319.97,174.2,0.03222,3e-05,3.16635]
[1776648527705,55.46,74320.38,174.2,0.03223,3e-05,3.16718]
[1776648532741,55.46,74320.41,174.2,0.03223,3e-05,3.16709]
[1776648541645,55.46,74320.38,174.2,0.03223,3e-05,3.16688]
[1776648546838,55.46,74324.99,174.2,0.03236,3e-05,3.17785]
[1776648551873,55.46,74327.32,174.2,0.03243,3e-05,3.18326]
[1776648556908,55.46,74329.25,174.2,0.03248,3e-05,3.1877]
[1776648561943,55.45,74329.25,174.2,0.03248,3e-05,3.18737]
[1776648566978,55.45,74326.2,174.2,0.03238,3e-05,3.17956]
[1776648571725,55.45,74322.47,174.2,0.03227,3e-05,3.17032]
[1776648577050,55.45,74322.54,174.2,0.03223,3e-05,3.16634]
[1776648583092,55.45,74322.61,174.2,0.03223,3e-05,3.16631]
[1776648587444,55.45,74325.72,174.2,0.03232,3e-05,3.17382]
[1776648596183,55.45,74327.73,174.2,0.03237,3e-05,3.17823]
[1776648601218,55.45,74326.8,174.2,0.03234,3e-05,3.17568]
[1776648606253,55.44,74334.94,174.2,0.03258,3e-05,3.19546]
[1776648611288,55.44,74341.21,174.2,0.03277,3e-05,3.21045]
[1776648613437,55.44,74341.18,174.2,0.03276,3e-05,3.21027]
[1776648613582,55.44,74341.18,174.2,0.03276,3e-05,3.21027]
[1776648613641,55.44,74341.14,174.2,0.03276,3e-05,3.21007]
[1776648615316,55.45,74352.97,174.2,0.03314,3e-05,3.24085]
[1776648616325,55.45,74368.73,174.2,0.03363,3e-05,3.28093]
[1776648618338,55.46,74356.92,174.2,0.03328,3e-05,3.2526]
[1776648622366,55.47,74366.98,174.2,0.03362,3e-05,3.28036]
[1776648627401,55.48,74371.91,174.2,0.03381,3e-05,3.29567]
[1776648632436,55.5,74375.77,174.2,0.03392,3e-05,3.30422]
[1776648638479,55.51,74378.46,174.2,0.03405,3e-05,3.31426]
[1776648643514,55.53,74378.55,174.2,0.03408,3e-05,3.31716]
[1776648649557,55.54,74378.79,174.2,0.03413,3e-05,3.32092]
[1776648654592,55.56,74378.95,174.2,0.03417,3e-05,3.32393]
[1776648656683,55.56,74394.98,174.2,0.03468,3e-05,3.36569]
[1776648657617,55.56,74414.73,174.2,0.03531,3e-05,3.41635]
[1776648659146,55.57,74417.32,174.2,0.0354,3e-05,3.42385]
[1776648659665,55.57,74417.32,174.2,0.0354,3e-05,3.42385]
[1776648659745,55.57,74422.44,174.2,0.03557,3e-05,3.43744]
[1776648660907,55.57,74422.44,174.2,0.03557,3e-05,3.43744]
[1776648660727,55.57,74432.0,174.2,0.03588,3e-05,3.46268]
[1776648661082,55.57,74432.0,174.2,0.03588,3e-05,3.46268]
[1776648661110,55.57,74432.0,174.2,0.03588,3e-05,3.46268]
[1776648664389,55.57,74433.28,174.2,0.03594,3e-05,3.46715]
[1776648664687,55.58,74430.32,174.2,0.03585,3e-05,3.45982]
[1776648669720,55.58,74433.05,174.2,0.03595,3e-05,3.46829]
[1776648674757,55.59,74433.73,174.2,0.03599,3e-05,3.4714]
[1776648679792,55.6,74436.07,174.2,0.03608,3e-05,3.47879]
[1776648684827,55.6,74445.77,174.2,0.03641,3e-05,3.50526]
[1776648687919,55.6,74445.58,174.2,0.03641,3e-05,3.50518]
[1776648688141,55.6,74449.63,174.2,0.03655,3e-05,3.51602]
[1776648688855,55.61,74478.94,174.2,0.03752,3e-05,3.59391]
[1776648690759,55.61,74480.58,174.2,0.03758,3e-05,3.59845]
[1776648690771,55.61,74480.58,174.2,0.03758,3e-05,3.59845]
[1776648691234,55.61,74487.06,174.2,0.0378,3e-05,3.61594]
[1776648691239,55.61,74487.06,174.2,0.0378,3e-05,3.61594]
[1776648691246,55.61,74487.06,174.2,0.0378,3e-05,3.61594]
[1776648691303,55.61,74487.06,174.2,0.0378,3e-05,3.61594]
[1776648696912,55.61,74487.59,174.2,0.03779,3e-05,3.61395]
[1776648697699,55.61,74487.59,174.2,0.03779,3e-05,3.61395]
[1776648700740,55.61,74487.01,174.2,0.03777,3e-05,3.61266]
[1776648705819,55.62,74480.36,174.2,0.03756,3e-05,3.59564]
[1776648708886,55.62,74480.07,174.2,0.03755,3e-05,3.59536]
[1776648709251,55.62,74480.75,174.2,0.03758,3e-05,3.59734]
[1776648714031,55.62,74491.64,174.2,0.03796,3e-05,3.62739]
[1776648719066,55.63,74492.26,174.2,0.03798,3e-05,3.62961]
[1776648724102,55.63,74490.22,174.2,0.03792,3e-05,3.62466]
[1776648726174,55.63,74489.63,174.2,0.0379,3e-05,3.62329]
[1776648726437,55.63,74489.63,174.2,0.0379,3e-05,3.62329]
[1776648728838,55.63,74495.84,174.2,0.03812,3e-05,3.64008]
[1776648731197,55.63,74513.41,174.2,0.03872,3e-05,3.68789]
[1776648733329,55.63,74518.5,174.2,0.0389,3e-05,3.70184]
[1776648733523,55.63,74518.5,174.2,0.0389,3e-05,3.70184]
[1776648733754,55.63,74518.5,174.2,0.0389,3e-05,3.70184]
[1776648736102,55.63,74523.28,174.2,0.03906,3e-05,3.71481]
[1776648740045,55.63,74520.11,174.2,0.03895,3e-05,3.70609]
[1776648741367,55.63,74518.11,174.2,0.03888,3e-05,3.70065]
[1776648741423,55.63,74518.11,174.2,0.03888,3e-05,3.70065]
[1776648741988,55.63,74518.11,174.2,0.03888,3e-05,3.70065]
[1776648742044,55.63,74518.11,174.2,0.03888,3e-05,3.70065]
[1776648742152,55.63,74518.11,174.2,0.03888,3e-05,3.70065]
[1776648742369,55.63,74518.11,174.2,0.03888,3e-05,3.70065]
[1776648742442,55.63,74549.3,174.2,0.03997,4e-05,3.78613]
[1776648745261,55.63,74561.39,174.2,0.0404,4e-05,3.81979]
[1776648748722,55.63,74553.53,174.2,0.04012,4e-05,3.79812]
[1776648752029,55.63,74569.9,174.2,0.04066,4e-05,3.83948]
[1776648756897,55.63,74568.78,174.2,0.04062,4e-05,3.83631]
[1776648756992,55.63,74568.78,174.2,0.04062,4e-05,3.83631]
[1776648757024,55.63,74568.78,174.2,0.04062,4e-05,3.83631]
[1776648757261,55.63,74569.95,174.2,0.04066,4e-05,3.83957]
[1776648757456,55.63,74569.95,174.2,0.04066,4e-05,3.83957]
[1776648757849,55.63,74596.71,174.2,0.04163,4e-05,3.91472]
[1776648758065,55.63,74596.71,174.2,0.04163,4e-05,3.91472]
[1776648758355,55.63,74607.31,174.2,0.04202,4e-05,3.94473]
[1776648759025,55.63,74607.31,174.2,0.04202,4e-05,3.94473]
[1776648759098,55.63,74607.31,174.2,0.04202,4e-05,3.94473]
[1776648759426,55.63,74607.31,174.2,0.04202,4e-05,3.94473]
[1776648759487,55.63,74607.31,174.2,0.04202,4e-05,3.94473]
[1776648759891,55.63,74607.31,174.2,0.04202,4e-05,3.94473]
[1776648759909,55.63,74631.83,174.2,0.04292,4e-05,4.01465]
[1776648760420,55.63,74631.83,174.2,0.04292,4e-05,4.01465]
[1776648762120,55.63,74646.69,174.2,0.04347,4e-05,4.05716]
[1776648763908,55.63,74642.85,174.2,0.04333,4e-05,4.04587]
[1776648764808,55.63,74643.81,174.2,0.04336,4e-05,4.04845]
[1776648764831,55.63,74645.37,174.2,0.04342,4e-05,4.05276]
[1776648766411,55.63,74633.99,174.2,0.043,4e-05,4.02053]
[1776648768012,55.63,74633.99,174.2,0.043,4e-05,4.02053]
[1776648768425,55.64,74622.26,174.2,0.04257,4e-05,3.98755]
[1776648769443,55.64,74622.26,174.2,0.04257,4e-05,3.98755]
[1776648769511,55.64,74622.26,174.2,0.04257,4e-05,3.98755]
[1776648769518,55.64,74636.23,174.2,0.04309,4e-05,4.02798]
[1776648774981,55.64,74640.69,174.2,0.04328,4e-05,4.04199]
[1776648775507,55.64,74639.37,174.2,0.04323,4e-05,4.03847]
[1776648777136,55.65,74637.32,174.2,0.04316,4e-05,4.03316]
[1776648779496,55.65,74627.33,174.2,0.0428,4e-05,4.0051]
[1776648779536,55.65,74627.33,174.2,0.0428,4e-05,4.0051]
[1776648779706,55.65,74617.75,174.2,0.04245,4e-05,3.97805]
[1776648780463,55.65,74617.75,174.2,0.04245,4e-05,3.97805]
[1776648780489,55.65,74617.75,174.2,0.04245,4e-05,3.97805]
[1776648780509,55.65,74608.26,174.2,0.0421,4e-05,3.95096]
[1776648781168,55.65,74608.26,174.2,0.0421,4e-05,3.95096]
[1776648782217,55.65,74600.37,174.2,0.04181,4e-05,3.92848]
[1776648787560,55.65,74595.75,174.2,0.04163,4e-05,3.91499]
[1776648790478,55.65,74593.09,174.2,0.04153,4e-05,3.90735]
[1776648790588,55.65,74593.09,174.2,0.04153,4e-05,3.90735]
[1776648791589,55.65,74578.06,174.2,0.04099,4e-05,3.86504]
[1776648792925,55.65,74578.06,174.2,0.04099,4e-05,3.86504]
[1776648793929,55.65,74570.88,174.2,0.04073,4e-05,3.84498]
[1776648793976,55.65,74560.31,174.2,0.04036,4e-05,3.81562]
[1776648799644,55.65,74554.26,174.2,0.04015,4e-05,3.79955]
[1776648803767,55.65,74550.9,174.2,0.04004,4e-05,3.79065]
[1776648803787,55.65,74551.83,174.2,0.04007,4e-05,3.79336]
[1776648809715,55.67,74553.69,174.2,0.04018,4e-05,3.80199]
[1776648814750,55.68,74553.39,174.2,0.04017,4e-05,3.79978]
[1776648819786,55.7,74548.73,174.2,0.04004,4e-05,3.78981]
[1776648824821,55.71,74548.29,174.2,0.04007,4e-05,3.79157]
[1776648826836,55.72,74537.3,174.2,0.0397,3e-05,3.76251]
[1776648829857,55.73,74527.22,174.2,0.03937,3e-05,3.73688]
[1776648834892,55.74,74534.56,174.2,0.03967,3e-05,3.76031]
[1776648836278,55.74,74535.8,174.2,0.03972,3e-05,3.76436]
[1776648841942,55.76,74524.31,174.2,0.03937,3e-05,3.73673]
[1776648846977,55.78,74518.94,174.2,0.03923,3e-05,3.72549]
[1776648852013,55.8,74518.33,174.2,0.03925,3e-05,3.72724]
[1776648857049,55.81,74520.25,174.2,0.03936,3e-05,3.73582]
[1776648862084,55.83,74523.94,174.2,0.03953,3e-05,3.74912]
[1776648863091,55.83,74534.43,174.2,0.03991,4e-05,3.77852]
[1776648868126,55.84,74538.14,174.2,0.04007,4e-05,3.79158]
[1776648870140,55.85,74548.04,174.2,0.04044,4e-05,3.82003]
[1776648871147,55.85,74564.21,174.2,0.04098,4e-05,3.86118]
[1776648875182,55.86,74582.27,174.2,0.04165,4e-05,3.91357]
[1776648876876,55.86,74582.27,174.2,0.04165,4e-05,3.91357]
[1776648877067,55.86,74582.27,174.2,0.04165,4e-05,3.91357]
[1776648877132,55.86,74585.31,174.2,0.04177,4e-05,3.92288]
[1776648877351,55.86,74585.31,174.2,0.04177,4e-05,3.92288]
[1776648878087,55.86,74600.03,174.2,0.04232,4e-05,3.96489]
[1776648883131,55.87,74598.88,174.2,0.04228,4e-05,3.96253]
[1776648888447,55.88,74603.08,174.2,0.04246,4e-05,3.97623]
[1776648888636,55.88,74603.08,174.2,0.04246,4e-05,3.97623]
[1776648888779,55.88,74610.76,174.2,0.04275,4e-05,3.99865]
[1776648889281,55.88,74628.79,174.2,0.04343,4e-05,4.0503]
[1776648894349,55.88,74631.37,174.2,0.04354,4e-05,4.05899]
[1776648894700,55.88,74631.37,174.2,0.04354,4e-05,4.05899]
[1776648900533,55.89,74638.51,174.2,0.04382,4e-05,4.08073]
[1776648902549,55.89,74635.57,174.2,0.04372,4e-05,4.07265]
[1776648902985,55.89,74630.5,174.2,0.04353,4e-05,4.05845]
[1776648908780,55.9,74626.15,174.2,0.04338,4e-05,4.04663]
[1776648913822,55.9,74615.93,174.2,0.04301,4e-05,4.01843]
[1776648915005,55.9,74604.69,174.2,0.0426,4e-05,3.98679]
[1776648921162,55.91,74613.52,174.2,0.04294,4e-05,4.01319]
[1776648927044,55.92,74610.17,174.2,0.04284,4e-05,4.00503]
[1776648932583,55.92,74608.51,174.2,0.04276,4e-05,3.99756]
[1776648937680,55.93,74613.7,174.2,0.04296,4e-05,4.01338]
[1776648943863,55.94,74608.78,174.2,0.0428,4e-05,4.00071]
[1776648950039,55.94,74607.49,174.2,0.04277,4e-05,3.99829]
[1776648954813,55.95,74609.74,174.2,0.04287,4e-05,4.0062]
[1776648954915,55.95,74608.81,174.2,0.04284,4e-05,4.00379]
[1776648960347,55.96,74604.76,174.2,0.04271,4e-05,3.99395]
[1776648960848,55.96,74604.76,174.2,0.04271,4e-05,3.99395]
[1776648960891,55.96,74605.09,174.2,0.04273,4e-05,3.99523]
[1776648966526,55.96,74604.17,174.2,0.04271,4e-05,3.99389]
[1776648970248,55.97,74609.83,174.2,0.04293,4e-05,4.01076]
[1776648970849,55.97,74609.77,174.2,0.04293,4e-05,4.01114]
[1776648972834,55.97,74611.0,174.2,0.04298,4e-05,4.01497]
[1776648972864,55.97,74611.31,174.2,0.043,4e-05,4.01616]
[1776648978884,55.98,74607.79,174.2,0.04288,4e-05,4.007]
[1776648983942,55.98,74611.75,174.2,0.04305,4e-05,4.01991]
[1776648989175,55.99,74612.2,174.2,0.04308,4e-05,4.02205]
[1776648994746,56.0,74608.67,174.2,0.04292,4e-05,4.00887]
[1776648996026,56.0,74584.24,174.2,0.04203,4e-05,3.94008]
[1776649001062,56.01,74577.8,174.2,0.04182,4e-05,3.92375]
[1776649006096,56.01,74586.61,174.2,0.04216,4e-05,3.95042]
[1776649011132,56.02,74584.79,174.2,0.04212,4e-05,3.94691]
[1776649016265,56.03,74593.45,174.2,0.04245,4e-05,3.97268]
[1776649021627,56.04,74594.01,174.2,0.04249,4e-05,3.97591]
[1776649028301,56.04,74585.96,174.2,0.04222,4e-05,3.95491]
[1776649032281,56.05,74600.57,174.2,0.04278,4e-05,3.99783]
[1776649037317,56.06,74606.87,174.2,0.04303,4e-05,4.01692]
[1776649042352,56.06,74617.6,174.2,0.04344,4e-05,4.0485]
[1776649044465,56.06,74619.52,174.2,0.04351,4e-05,4.05432]
[1776649045373,56.06,74620.18,174.2,0.04354,4e-05,4.05645]
[1776649048374,56.07,74633.71,174.2,0.04406,4e-05,4.09607]
[1776649055083,56.07,74639.1,174.2,0.04423,4e-05,4.10803]
[1776649061262,56.07,74638.22,174.2,0.04421,4e-05,4.10648]
[1776649066520,56.08,74630.96,174.2,0.04395,4e-05,4.0867]
[1776649071555,56.08,74632.7,174.2,0.04403,4e-05,4.09271]
[1776649076590,56.09,74630.39,174.2,0.04396,4e-05,4.08696]
[1776649081861,56.09,74630.04,174.2,0.04395,4e-05,4.08672]
[1776649086879,56.1,74633.75,174.2,0.04411,4e-05,4.09857]
[1776649090104,56.1,74644.62,174.2,0.04453,4e-05,4.1305]
[1776649096300,56.1,74648.74,174.2,0.04469,4e-05,4.14315]
[1776649100166,56.1,74658.32,174.2,0.04507,4e-05,4.17148]
[1776649105792,56.11,74663.52,174.2,0.04527,4e-05,4.187]
[1776649110827,56.11,74664.63,174.2,0.04532,4e-05,4.19041]
[1776649115863,56.11,74663.29,174.2,0.04522,4e-05,4.18218]
[1776649120996,56.11,74657.89,174.2,0.04502,4e-05,4.16665]
[1776649122728,56.11,74656.87,174.2,0.04498,4e-05,4.16383]
[1776649129234,56.11,74653.08,174.2,0.04484,4e-05,4.15325]
[1776649134135,56.11,74643.44,174.2,0.04448,4e-05,4.12573]
[1776649134996,56.12,74652.91,174.2,0.04485,4e-05,4.15353]
[1776649140031,56.12,74660.04,174.2,0.04512,4e-05,4.17465]
[1776649141877,56.12,74659.97,174.2,0.04512,4e-05,4.1745]
[1776649147792,56.12,74657.1,174.2,0.04502,4e-05,4.16643]
[1776649151638,56.12,74661.12,174.2,0.04517,4e-05,4.17838]
[1776649151651,56.12,74661.12,174.2,0.04517,4e-05,4.17838]
[1776649151663,56.12,74661.12,174.2,0.04517,4e-05,4.17838]
[1776649151678,56.12,74661.12,174.2,0.04517,4e-05,4.17838]
[1776649152400,56.12,74661.12,174.2,0.04517,4e-05,4.17838]
[1776649152482,56.12,74685.14,174.2,0.04611,4e-05,4.24907]
[1776649155255,56.11,74687.91,174.2,0.0462,4e-05,4.25619]
[1776649156133,56.11,74684.62,174.2,0.04606,4e-05,4.24591]
[1776649156143,56.11,74673.76,174.2,0.04563,4e-05,4.21336]
[1776649158157,56.11,74661.66,174.2,0.04517,4e-05,4.17789]
[1776649163193,56.11,74658.12,174.2,0.04503,4e-05,4.16789]
[1776649167221,56.11,74648.82,174.2,0.04468,4e-05,4.1411]
[1776649170382,56.11,74648.21,174.2,0.04466,4e-05,4.13954]
[1776649176284,56.12,74644.99,174.2,0.04451,4e-05,4.12657]
[1776649179877,56.12,74644.46,174.2,0.04449,4e-05,4.12541]
[1776649185357,56.12,74644.63,174.2,0.04451,4e-05,4.12664]
[1776649190463,56.13,74643.48,174.2,0.04447,4e-05,4.12383]
[1776649195721,56.13,74639.73,174.2,0.04434,4e-05,4.11383]
[1776649198317,56.13,74639.71,174.2,0.04434,4e-05,4.11405]
[1776649202477,56.13,74653.02,174.2,0.04486,4e-05,4.15342]
[1776649207512,56.14,74654.34,174.2,0.04491,4e-05,4.15763]
[1776649212548,56.14,74654.91,174.2,0.04494,4e-05,4.1596]
[1776649214143,56.14,74654.91,174.2,0.04494,4e-05,4.1596]
[1776649214575,56.14,74668.06,174.2,0.04545,4e-05,4.19818]
[1776649218590,56.14,74678.11,174.2,0.04584,4e-05,4.22764]
[1776649224561,56.14,74672.72,174.2,0.04563,4e-05,4.2116]
[1776649226299,56.14,74665.3,174.2,0.04534,4e-05,4.18976]
[1776649228660,56.14,74655.33,174.2,0.04495,4e-05,4.1607]
[1776649233695,56.14,74654.9,174.2,0.0449,4e-05,4.15531]
[1776649236716,56.14,74642.77,174.2,0.04444,4e-05,4.1203]
[1776649238754,56.14,74642.12,174.2,0.04442,4e-05,4.11867]
[1776649239573,56.14,74624.06,174.2,0.04374,4e-05,4.06668]
[1776649244957,56.15,74619.48,174.2,0.04358,4e-05,4.05471]
[1776649245003,56.15,74629.91,174.2,0.04397,4e-05,4.0847]
[1776649245780,56.15,74642.03,174.2,0.04443,4e-05,4.11997]
[1776649250815,56.15,74640.83,174.2,0.0444,4e-05,4.11725]
[1776649253407,56.15,74641.23,174.2,0.04442,4e-05,4.11869]
[1776649255852,56.15,74653.91,174.2,0.04491,4e-05,4.15601]
[1776649260891,56.16,74651.4,174.2,0.04482,4e-05,4.1491]
[1776649262958,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649263356,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649263377,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649263387,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649263398,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649263410,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649263428,56.16,74651.03,174.2,0.0448,4e-05,4.1481]
[1776649264294,56.16,74663.29,174.2,0.04528,4e-05,4.18403]
[1776649269954,56.16,74656.31,174.2,0.04501,4e-05,4.16391]
[1776649272309,56.16,74651.31,174.2,0.04482,4e-05,4.14939]
[1776649274749,56.16,74638.13,174.2,0.04432,4e-05,4.11143]
[1776649275375,56.16,74638.13,174.2,0.04432,4e-05,4.11143]
[1776649280537,56.16,74638.73,174.2,0.04435,4e-05,4.11382]
[1776649281032,56.16,74648.58,174.2,0.04473,4e-05,4.14264]
[1776649285544,56.17,74659.09,174.2,0.04514,4e-05,4.17349]
[1776649286086,56.17,74688.03,174.2,0.04626,4e-05,4.2586]
[1776649291103,56.16,74682.91,174.2,0.04601,4e-05,4.23843]
[1776649296139,56.16,74688.81,174.2,0.04624,4e-05,4.25549]
[1776649301173,56.16,74696.79,174.2,0.04654,4e-05,4.27856]
[1776649306208,56.16,74695.06,174.2,0.04647,4e-05,4.27283]
[1776649309400,56.15,74697.51,174.2,0.04656,4e-05,4.27987]
[1776649315597,56.15,74696.03,174.2,0.04649,4e-05,4.27477]
[1776649317285,56.15,74685.3,174.2,0.04607,4e-05,4.24265]
[1776649322320,56.15,74692.98,174.2,0.04636,4e-05,4.26505]
[1776649327354,56.15,74696.2,174.2,0.04648,4e-05,4.27411]
[1776649332390,56.14,74696.47,174.2,0.04649,4e-05,4.27442]
[1776649337425,56.14,74696.56,174.2,0.04649,4e-05,4.27421]
[1776649342460,56.14,74697.99,174.2,0.04654,4e-05,4.27799]
[1776649347494,56.14,74700.16,174.2,0.04662,4e-05,4.28398]
[1776649352530,56.14,74695.14,174.2,0.04636,4e-05,4.26403]
[1776649357564,56.13,74694.27,174.2,0.04633,4e-05,4.26109]
[1776649362602,56.13,74683.83,174.2,0.04591,4e-05,4.2299]
[1776649367636,56.13,74678.0,174.2,0.04568,4e-05,4.21268]
[1776649372672,56.13,74686.63,174.2,0.04602,4e-05,4.238]
[1776649377283,56.13,74684.71,174.2,0.04594,4e-05,4.23221]
[1776649377491,56.13,74684.71,174.2,0.04594,4e-05,4.23221]
[1776649377708,56.13,74684.38,174.2,0.04593,4e-05,4.2312]
[1776649379033,56.13,74683.33,174.2,0.04589,4e-05,4.22815]
[1776649379722,56.13,74681.14,174.2,0.0458,4e-05,4.22174]
[1776649381553,56.13,74681.14,174.2,0.0458,4e-05,4.22174]
[1776649381555,56.13,74681.14,174.2,0.0458,4e-05,4.22174]
[1776649386771,56.13,74681.93,174.2,0.04584,4e-05,4.22468]
[1776649391806,56.14,74680.19,174.2,0.04578,4e-05,4.21997]
[1776649396904,56.14,74679.68,174.2,0.04577,4e-05,4.21882]
[1776649402883,56.14,74678.93,174.2,0.04574,4e-05,4.21725]
[1776649407918,56.14,74677.81,174.2,0.04571,4e-05,4.21442]
[1776649412953,56.14,74672.1,174.2,0.04545,4e-05,4.19358]
[1776649417989,56.15,74666.89,174.2,0.04525,4e-05,4.17895]
[1776649421616,56.15,74667.18,174.2,0.04527,4e-05,4.18022]
[1776649428060,56.15,74664.9,174.2,0.04519,4e-05,4.17393]
[1776649434869,56.15,74664.83,174.2,0.04519,4e-05,4.17378]
[1776649436414,56.15,74664.83,174.2,0.04519,4e-05,4.17393]
[1776649436415,56.15,74664.83,174.2,0.04519,4e-05,4.17393]
[1776649443166,56.15,74663.39,174.2,0.04513,4e-05,4.16991]
[1776649448200,56.15,74667.59,174.2,0.0453,4e-05,4.18225]
[1776649453236,56.15,74670.37,174.2,0.0454,4e-05,4.19033]
[1776649455250,56.15,74687.41,174.2,0.04607,4e-05,4.24043]
[1776649456257,56.15,74701.95,174.2,0.04664,4e-05,4.28342]
[1776649456812,56.15,74701.95,174.2,0.04664,4e-05,4.28342]
[1776649458551,56.15,74701.6,174.2,0.04662,4e-05,4.28221]
[1776649458640,56.15,74716.48,174.2,0.04721,4e-05,4.32643]
[1776649462187,56.15,74725.48,174.2,0.04756,4e-05,4.35269]
[1776649462710,56.15,74738.94,174.2,0.0481,4e-05,4.39298]
[1776649466984,56.14,74739.41,174.2,0.0481,4e-05,4.39311]
[1776649469609,56.14,74737.06,174.2,0.048,4e-05,4.38537]
[1776649472371,56.13,74717.77,174.2,0.04716,4e-05,4.32158]
[1776649478414,56.13,74713.88,174.2,0.04699,4e-05,4.30878]
[1776649482181,56.12,74715.05,174.2,0.04703,4e-05,4.31168]
[1776649486475,56.12,74699.5,174.2,0.0464,4e-05,4.26448]
[1776649491510,56.12,74700.94,174.2,0.04645,4e-05,4.26806]
[1776649492517,56.12,74712.11,174.2,0.04689,4e-05,4.30115]
[1776649497551,56.11,74714.52,174.2,0.04697,4e-05,4.30733]
[1776649502587,56.11,74712.99,174.2,0.0469,4e-05,4.30183]
[1776649509636,56.1,74714.52,174.2,0.04694,4e-05,4.30516]
[1776649514671,56.1,74706.94,174.2,0.04663,4e-05,4.28174]
[1776649519707,56.09,74708.18,174.2,0.04667,4e-05,4.28469]
[1776649524742,56.09,74709.85,174.2,0.04672,4e-05,4.28889]
[1776649524887,56.09,74709.85,174.2,0.04672,4e-05,4.28889]
[1776649530784,56.09,74708.1,174.2,0.04664,4e-05,4.28277]
[1776649535819,56.08,74709.21,174.2,0.04663,4e-05,4.28083]
[1776649542170,56.08,74710.06,174.2,0.04666,4e-05,4.28284]
[1776649547903,56.08,74708.97,174.2,0.0466,4e-05,4.27858]
[1776649549466,56.08,74708.97,174.2,0.0466,4e-05,4.27858]
[1776649554951,56.07,74702.28,174.2,0.04633,4e-05,4.25806]
[1776649556966,56.07,74712.98,174.2,0.04675,4e-05,4.28972]
[1776649557918,56.07,74712.98,174.2,0.04675,4e-05,4.28972]
[1776649563008,56.07,74716.14,174.2,0.04686,4e-05,4.2984]
[1776649565168,56.07,74726.05,174.2,0.04725,4e-05,4.32764]
[1776649569348,56.07,74729.46,174.2,0.04738,4e-05,4.33751]
[1776649573945,56.06,74729.76,174.2,0.04738,4e-05,4.3372]
[1776649574091,56.06,74729.76,174.2,0.04738,4e-05,4.3372]
[1776649574512,56.06,74729.76,174.2,0.04738,4e-05,4.3372]
[1776649574598,56.06,74763.91,174.2,0.04876,4e-05,4.4403]
[1776649575033,56.06,74763.91,174.2,0.04876,4e-05,4.4403]
[1776649581049,56.05,74761.94,174.2,0.04866,4e-05,4.43239]
[1776649586662,56.04,74752.96,174.2,0.04827,4e-05,4.40337]
[1776649587203,56.04,74751.74,174.2,0.04821,4e-05,4.39905]
[1776649589454,56.04,74751.7,174.2,0.0482,4e-05,4.39833]
[1776649595118,56.03,74753.65,174.2,0.04821,4e-05,4.39782]
[1776649597031,56.03,74754.64,174.2,0.04824,4e-05,4.40023]
[1776649597269,56.03,74753.3,174.2,0.04818,4e-05,4.39587]
[1776649599734,56.03,74753.19,174.2,0.04818,4e-05,4.39567]
[1776649599743,56.03,74753.19,174.2,0.04818,4e-05,4.39567]
[1776649599746,56.03,74753.19,174.2,0.04818,4e-05,4.39567]
[1776649599790,56.03,74753.05,174.2,0.04817,4e-05,4.39538]
[1776649601182,56.03,74752.55,174.2,0.04815,4e-05,4.39359]
[1776649602009,56.02,74751.61,174.2,0.04811,4e-05,4.39046]
[1776649603716,56.02,74750.49,174.2,0.04806,4e-05,4.3868]
[1776649603769,56.02,74755.01,174.2,0.04824,4e-05,4.40023]
[1776649609218,56.02,74763.1,174.2,0.04858,4e-05,4.42531]
[1776649609353,56.02,74760.59,174.2,0.04847,4e-05,4.41778]
[1776649614388,56.02,74759.45,174.2,0.04841,4e-05,4.41285]
[1776649617661,56.02,74759.66,174.2,0.04841,4e-05,4.4129]
[1776649617708,56.01,74759.59,174.2,0.0484,4e-05,4.41239]
[1776649619261,56.01,74759.05,174.2,0.04838,4e-05,4.41088]
[1776649619423,56.02,74757.72,174.2,0.04833,4e-05,4.40696]
[1776649624458,56.01,74755.09,174.2,0.0482,4e-05,4.3976]
[1776649627987,56.01,74754.33,174.2,0.04816,4e-05,4.39476]
[1776649628343,56.01,74754.35,174.2,0.04816,4e-05,4.39456]
[1776649633520,56.0,74753.17,174.2,0.0481,4e-05,4.38984]
[1776649638560,55.99,74748.26,174.2,0.04788,4e-05,4.37372]
[1776649641581,55.99,74738.69,174.2,0.04749,4e-05,4.34421]
[1776649644601,55.99,74729.39,174.2,0.0471,4e-05,4.31575]
[1776649649637,55.99,74725.41,174.2,0.04694,4e-05,4.30312]
[1776649650028,55.99,74725.41,174.2,0.04694,4e-05,4.30312]
[1776649654614,55.98,74726.76,174.2,0.04694,4e-05,4.30205]
[1776649660047,55.98,74718.87,174.2,0.04661,4e-05,4.27774]
[1776649665749,55.98,74718.72,174.2,0.0466,4e-05,4.27657]
[1776649670784,55.97,74716.22,174.2,0.04649,4e-05,4.26849]
[1776649671049,55.97,74716.22,174.2,0.04649,4e-05,4.26849]
[1776649676826,55.97,74706.66,174.2,0.0461,4e-05,4.23943]
[1776649681734,55.97,74706.43,174.2,0.04609,4e-05,4.23842]
[1776649686898,55.97,74706.27,174.2,0.04608,4e-05,4.23747]
[1776649691933,55.97,74707.53,174.2,0.04612,4e-05,4.24076]
[1776649696968,55.96,74707.17,174.2,0.0461,4e-05,4.23926]
[1776649698981,55.96,74716.49,174.2,0.04647,4e-05,4.26678]
[1776649704017,55.96,74716.18,174.2,0.04644,4e-05,4.26522]
[1776649706031,55.96,74727.19,174.2,0.04688,4e-05,4.29784]
[1776649707209,55.96,74732.75,174.2,0.0471,4e-05,4.31432]
[1776649708240,55.95,74733.9,174.2,0.04712,4e-05,4.31587]
[1776649709115,55.95,74734.46,174.2,0.04714,4e-05,4.31762]
[1776649715094,55.96,74737.34,174.2,0.04723,4e-05,4.32334]
[1776649720130,55.96,74734.65,174.2,0.04713,4e-05,4.31561]
[1776649725165,55.96,74733.24,174.2,0.04708,4e-05,4.3118]
[1776649730200,55.96,74733.58,174.2,0.0471,4e-05,4.31325]
[1776649735699,55.96,74734.03,174.2,0.04712,4e-05,4.31495]
[1776649741279,55.97,74736.01,174.2,0.04721,4e-05,4.32149]
[1776649746315,55.97,74731.94,174.2,0.04705,4e-05,4.3097]
[1776649751350,55.97,74733.46,174.2,0.04712,4e-05,4.3148]
[1776649756385,55.97,74740.43,174.2,0.04741,4e-05,4.33613]
[1776649758067,55.97,74740.43,174.2,0.04741,4e-05,4.33613]
[1776649763434,55.97,74749.62,174.2,0.04776,4e-05,4.36238]
[1776649769477,55.96,74753.68,174.2,0.0479,4e-05,4.37306]
[1776649775011,55.95,74758.25,174.2,0.04802,4e-05,4.38117]
[1776649775516,55.95,74761.05,174.2,0.04813,4e-05,4.38937]
[1776649780554,55.95,74762.53,174.2,0.04819,4e-05,4.39335]
[1776649782831,55.95,74762.73,174.2,0.0482,4e-05,4.39392]
[1776649782932,55.95,74763.27,174.2,0.04822,4e-05,4.39552]
[1776649785896,55.95,74763.25,174.2,0.04822,4e-05,4.39554]
[1776649785993,55.95,74763.71,174.2,0.04824,4e-05,4.39697]
[1776649791633,55.95,74766.48,174.2,0.04835,4e-05,4.40509]
[1776649796668,55.95,74761.26,174.2,0.04813,4e-05,4.38902]
[1776649798845,55.95,74758.77,174.2,0.04803,4e-05,4.38145]
[1776649802714,55.94,74744.63,174.2,0.04744,4e-05,4.33767]
[1776649807749,55.94,74746.34,174.2,0.04749,4e-05,4.34178]
[1776649812784,55.93,74737.95,174.2,0.04714,4e-05,4.31559]
[1776649817513,55.93,74738.41,174.2,0.04716,4e-05,4.31645]
[1776649822854,55.93,74737.15,174.2,0.04711,4e-05,4.31275]
[1776649827889,55.93,74736.55,174.2,0.04709,4e-05,4.3114]
[1776649830841,55.94,74735.94,174.2,0.04707,4e-05,4.30974]
[1776649830962,55.94,74724.88,174.2,0.04663,4e-05,4.27675]
[1776649831916,55.94,74716.48,174.2,0.04625,4e-05,4.24705]
[1776649832718,55.94,74716.48,174.2,0.04625,4e-05,4.24705]
[1776649833749,55.93,74710.38,174.2,0.046,4e-05,4.22887]
[1776649839313,55.94,74712.21,174.2,0.04608,4e-05,4.2343]
[1776649844572,55.93,74705.14,174.2,0.0458,4e-05,4.21319]
[1776649847095,55.93,74703.14,174.2,0.04572,4e-05,4.20725]
[1776649851833,55.93,74703.44,174.2,0.04573,4e-05,4.20812]
[1776649857100,55.93,74703.54,174.2,0.04573,4e-05,4.20837]
[1776649862135,55.93,74703.49,174.2,0.04573,4e-05,4.20819]
[1776649864149,55.93,74715.62,174.2,0.04621,4e-05,4.24409]
[1776649866193,55.93,74720.69,174.2,0.04641,4e-05,4.2591]
[1776649866879,55.93,74722.07,174.2,0.04646,4e-05,4.26312]
[1776649869323,55.93,74722.32,174.2,0.04647,4e-05,4.26368]
[1776649871011,55.93,74720.99,174.2,0.04641,4e-05,4.25953]
[1776649876233,55.93,74720.46,174.2,0.04639,4e-05,4.25769]
[1776649877907,55.93,74720.47,174.2,0.04639,4e-05,4.25763]
[1776649884289,55.93,74719.35,174.2,0.04635,4e-05,4.25524]
[1776649885145,55.93,74719.35,174.2,0.04635,4e-05,4.25524]
[1776649887310,55.93,74708.63,174.2,0.04593,4e-05,4.22341]
[1776649892345,55.93,74708.64,174.2,0.04588,4e-05,4.2186]
[1776649897379,55.93,74708.28,174.2,0.04586,4e-05,4.2173]
[1776649901511,55.93,74710.96,174.2,0.04597,4e-05,4.22509]
[1776649901574,55.93,74710.99,174.2,0.04597,4e-05,4.22507]
[1776649907726,55.94,74714.17,174.2,0.04611,4e-05,4.23591]
[1776649913728,55.95,74714.27,174.2,0.04615,4e-05,4.2386]
[1776649919537,55.96,74712.19,174.2,0.0461,4e-05,4.23485]
[1776649924572,55.97,74713.79,174.2,0.04619,4e-05,4.24131]
[1776649930614,55.98,74715.74,174.2,0.04629,4e-05,4.24909]
[1776649935648,55.98,74716.46,174.2,0.04634,4e-05,4.25287]
[1776649943686,55.99,74716.72,174.2,0.04636,4e-05,4.25429]
[1776649948739,56.0,74720.04,174.2,0.04654,4e-05,4.2677]
[1776649953775,56.01,74728.4,174.2,0.04684,4e-05,4.28947]
[1776649959620,56.01,74729.62,174.2,0.0469,4e-05,4.29366]
[1776649959631,56.01,74729.62,174.2,0.0469,4e-05,4.29366]
[1776649959817,56.02,74729.7,174.2,0.04692,4e-05,4.29497]
[1776649962249,56.02,74729.7,174.2,0.04692,4e-05,4.29482]
[1776649962304,56.01,74729.7,174.2,0.04691,4e-05,4.29466]
[1776649965806,56.02,74736.33,174.2,0.04719,4e-05,4.31525]
[1776649965859,56.02,74736.28,174.2,0.04719,4e-05,4.31533]
[1776649970894,56.01,74737.58,174.2,0.04723,4e-05,4.31832]
[1776649973338,56.01,74738.61,174.2,0.04727,4e-05,4.32122]
[1776649978424,56.01,74739.83,174.2,0.04732,4e-05,4.32495]
[1776649981884,56.02,74743.8,174.2,0.04748,4e-05,4.33713]
[1776649982458,56.02,74743.87,174.2,0.04749,4e-05,4.33739]
[1776649988013,56.01,74751.46,174.2,0.04778,4e-05,4.35919]
[1776649989914,56.01,74751.9,174.2,0.04779,4e-05,4.36028]
[1776649992244,56.01,74741.02,174.2,0.04735,4e-05,4.32704]
[1776649992593,56.01,74740.78,174.2,0.04733,4e-05,4.32612]
[1776649998089,56.0,74740.62,174.2,0.04731,4e-05,4.32451]
[1776650003124,56.0,74741.2,174.2,0.04732,4e-05,4.32531]
[1776650008160,55.99,74741.95,174.2,0.04734,4e-05,4.32661]
[1776650013194,55.99,74745.11,174.2,0.04741,4e-05,4.33052]
[1776650018234,55.98,74741.89,174.2,0.04726,4e-05,4.31987]
[1776650023269,55.98,74744.03,174.2,0.04734,4e-05,4.3254]
[1776650029273,55.98,74740.97,174.2,0.04721,4e-05,4.31548]
[1776650029434,55.97,74729.19,174.2,0.04673,4e-05,4.27987]
[1776650032206,55.97,74722.14,174.2,0.04645,4e-05,4.25866]
[1776650036146,55.97,74720.16,174.2,0.04636,4e-05,4.25244]
[1776650038704,55.97,74718.88,174.2,0.04631,4e-05,4.24848]
[1776650039384,55.97,74736.06,174.2,0.04699,4e-05,4.29959]
[1776650044112,55.97,74731.98,174.2,0.04682,4e-05,4.28683]
[1776650046432,55.97,74720.62,174.2,0.04637,4e-05,4.25259]
[1776650047173,55.97,74720.62,174.2,0.04637,4e-05,4.25259]
[1776650047966,55.97,74720.85,174.2,0.04637,4e-05,4.2532]
[1776650053481,55.97,74720.78,174.2,0.04637,4e-05,4.25279]
[1776650054104,55.97,74720.78,174.2,0.04637,4e-05,4.25279]
[1776650059525,55.96,74726.83,174.2,0.0466,4e-05,4.27027]
[1776650060531,55.96,74739.43,174.2,0.0471,4e-05,4.30782]
[1776650067581,55.95,74740.04,174.2,0.04709,4e-05,4.30696]
[1776650072616,55.95,74748.73,174.2,0.04738,4e-05,4.32763]
[1776650077651,55.94,74746.58,174.2,0.04728,4e-05,4.32021]
[1776650082686,55.94,74743.81,174.2,0.04716,4e-05,4.31103]
[1776650087721,55.93,74737.31,174.2,0.04689,4e-05,4.29059]
[1776650091749,55.93,74726.32,174.2,0.04644,4e-05,4.25728]
[1776650096784,55.93,74720.2,174.2,0.04619,4e-05,4.23874]
[1776650101819,55.93,74721.01,174.2,0.04622,4e-05,4.24083]
[1776650106854,55.93,74720.95,174.2,0.04621,4e-05,4.24029]
[1776650109899,55.93,74716.98,174.2,0.04606,4e-05,4.22836]
[1776650112985,55.93,74708.32,174.2,0.04571,4e-05,4.20256]
[1776650118938,55.93,74700.97,174.2,0.04543,4e-05,4.181]
[1776650119656,55.93,74700.97,174.2,0.04543,4e-05,4.181]
[1776650120349,55.93,74700.97,174.2,0.04543,4e-05,4.181]
[1776650125986,55.93,74693.73,174.2,0.04515,4e-05,4.16021]
[1776650129008,55.93,74683.88,174.2,0.04477,4e-05,4.13163]
[1776650133036,55.93,74673.82,174.2,0.04435,4e-05,4.09834]
[1776650138073,55.94,74667.96,174.2,0.04414,4e-05,4.0823]
[1776650142101,55.94,74677.22,174.2,0.0445,4e-05,4.10992]
[1776650147135,55.94,74671.51,174.2,0.04429,4e-05,4.09406]
[1776650152171,55.95,74673.58,174.2,0.04438,4e-05,4.10087]
[1776650157206,55.95,74672.59,174.2,0.04435,4e-05,4.09872]
[1776650162241,55.95,74672.45,174.2,0.04436,4e-05,4.09902]
[1776650167278,55.96,74674.08,174.2,0.04443,4e-05,4.10443]
[1776650172313,55.96,74673.51,174.2,0.04442,4e-05,4.10343]
[1776650177348,55.96,74672.83,174.2,0.0444,4e-05,4.10213]
[1776650178757,55.96,74672.83,174.2,0.0444,4e-05,4.10227]
[1776650182323,55.96,74672.12,174.2,0.04438,4e-05,4.10035]
[1776650187418,55.97,74669.63,174.2,0.0443,4e-05,4.09424]
[1776650192453,55.97,74666.39,174.2,0.04414,4e-05,4.08115]
[1776650198495,55.98,74660.68,174.2,0.04394,4e-05,4.06576]
[1776650203530,55.98,74659.96,174.2,0.04392,4e-05,4.06462]
[1776650208565,55.99,74658.95,174.2,0.0439,4e-05,4.06266]
[1776650210579,55.99,74646.46,174.2,0.04343,4e-05,4.02709]
[1776650215614,55.99,74647.78,174.2,0.0435,4e-05,4.03211]
[1776650220616,56.0,74647.52,174.2,0.0435,4e-05,4.03234]
[1776650221568,56.0,74645.59,174.2,0.04343,4e-05,4.02704]
[1776650221584,56.0,74645.59,174.2,0.04343,4e-05,4.02704]
[1776650221610,56.0,74645.59,174.2,0.04343,4e-05,4.02704]
[1776650221656,56.0,74632.03,174.2,0.04293,4e-05,3.9885]
[1776650221775,56.0,74632.03,174.2,0.04293,4e-05,3.9885]
[1776650221786,56.0,74632.03,174.2,0.04293,4e-05,3.9885]
[1776650222663,56.0,74620.88,174.2,0.04252,4e-05,3.95709]
[1776650227698,56.01,74622.3,174.2,0.04259,4e-05,3.96289]
[1776650229484,56.01,74622.3,174.2,0.0426,4e-05,3.96324]
[1776650229714,56.01,74604.58,174.2,0.04195,4e-05,3.91347]
[1776650233664,56.02,74603.81,174.2,0.04193,4e-05,3.9121]
[1776650234513,56.02,74603.73,174.2,0.04194,4e-05,3.91274]
[1776650237775,56.03,74592.6,174.2,0.04156,4e-05,3.88321]
[1776650239728,56.03,74592.6,174.2,0.04156,4e-05,3.88321]
[1776650243234,56.04,74593.26,174.2,0.0416,4e-05,3.88693]
[1776650243243,56.04,74593.26,174.2,0.0416,4e-05,3.88693]
[1776650243250,56.04,74593.26,174.2,0.0416,4e-05,3.88693]
[1776650243256,56.04,74593.26,174.2,0.0416,4e-05,3.88693]
[1776650244443,56.04,74592.54,174.2,0.04159,4e-05,3.88583]
[1776650250662,56.05,74596.97,174.2,0.04178,4e-05,3.9005]
[1776650256205,56.07,74597.14,174.2,0.04178,4e-05,3.89962]
[1776650256247,56.07,74597.14,174.2,0.04178,4e-05,3.89962]
[1776650256433,56.07,74597.14,174.2,0.04178,4e-05,3.89962]
[1776650261943,56.08,74598.35,174.2,0.04187,4e-05,3.90594]
[1776650262888,56.08,74598.35,174.2,0.04187,4e-05,3.90594]
[1776650262950,56.08,74598.13,174.2,0.04186,4e-05,3.90573]
[1776650266497,56.09,74600.99,174.2,0.04198,4e-05,3.91442]
[1776650266503,56.09,74600.99,174.2,0.04198,4e-05,3.91442]
[1776650266544,56.09,74601.17,174.2,0.04199,4e-05,3.91523]
[1776650270623,56.09,74600.96,174.2,0.04197,4e-05,3.91419]
[1776650270705,56.09,74607.14,174.2,0.0422,4e-05,3.93145]
[1776650271842,56.09,74610.84,174.2,0.04234,4e-05,3.94218]
[1776650274085,56.09,74611.56,174.2,0.04237,4e-05,3.94474]
[1776650274738,56.09,74611.56,174.2,0.04237,4e-05,3.94474]
[1776650275050,56.09,74610.27,174.2,0.04233,4e-05,3.94116]
[1776650276946,56.09,74610.27,174.2,0.04233,4e-05,3.94116]
[1776650282100,56.08,74609.88,174.2,0.04229,4e-05,3.93875]
[1776650287135,56.08,74609.8,174.2,0.04228,4e-05,3.93761]
[1776650292170,56.08,74610.19,174.2,0.04228,4e-05,3.93783]
[1776650297205,56.07,74609.45,174.2,0.04224,4e-05,3.93485]
[1776650302221,56.07,74605.98,174.2,0.04211,4e-05,3.92443]
[1776650302240,56.07,74606.02,174.2,0.04211,4e-05,3.92439]
[1776650303154,56.07,74606.02,174.2,0.04211,4e-05,3.92439]
[1776650303246,56.07,74606.08,174.2,0.04211,4e-05,3.92486]
[1776650304898,56.07,74606.08,174.2,0.04211,4e-05,3.92486]
[1776650304938,56.07,74606.08,174.2,0.04211,4e-05,3.92455]
[1776650310660,56.07,74608.73,174.2,0.0422,4e-05,3.93175]
[1776650316339,56.06,74608.36,174.2,0.04214,4e-05,3.92578]
[1776650318905,56.06,74609.04,174.2,0.04216,4e-05,3.92755]
[1776650323373,56.06,74611.95,174.2,0.04226,4e-05,3.93545]
[1776650323388,56.06,74613.17,174.2,0.04231,4e-05,3.93881]
[1776650326059,56.06,74618.21,174.2,0.0425,4e-05,3.95379]
[1776650326063,56.06,74618.21,174.2,0.0425,4e-05,3.95379]
[1776650331444,56.07,74617.5,174.2,0.0425,4e-05,3.95384]
[1776650336472,56.08,74620.77,174.2,0.04264,4e-05,3.96447]
[1776650336517,56.08,74620.77,174.2,0.04264,4e-05,3.96447]
[1776650342521,56.09,74620.3,174.2,0.04266,4e-05,3.96547]
[1776650347556,56.1,74620.12,174.2,0.04267,4e-05,3.96666]
[1776650352591,56.11,74618.65,174.2,0.04264,4e-05,3.96418]
[1776650359640,56.12,74622.46,174.2,0.04281,4e-05,3.97739]
[1776650364675,56.13,74625.16,174.2,0.04293,4e-05,3.98664]
[1776650369710,56.13,74624.43,174.2,0.04293,4e-05,3.98615]
[1776650375752,56.14,74624.5,174.2,0.04291,4e-05,3.98386]
[1776650380787,56.15,74623.75,174.2,0.04291,4e-05,3.98339]
[1776650391864,56.17,74624.45,174.2,0.04298,4e-05,3.98902]
[1776650394566,56.17,74624.44,174.2,0.04299,4e-05,3.98965]
[1776650395061,56.17,74621.68,174.2,0.04289,4e-05,3.98213]
[1776650400928,56.18,74624.31,174.2,0.04302,4e-05,3.9916]
[1776650403948,56.19,74641.97,174.2,0.04369,4e-05,4.04305]
[1776650405962,56.19,74657.91,174.2,0.0443,4e-05,4.0895]
[1776650409991,56.19,74646.16,174.2,0.04387,4e-05,4.05634]
[1776650413015,56.19,74636.25,174.2,0.0435,4e-05,4.02854]
[1776650418053,56.2,74636.24,174.2,0.04352,4e-05,4.02975]
[1776650423088,56.21,74634.89,174.2,0.04349,4e-05,4.02734]
[1776650428122,56.21,74635.19,174.2,0.04351,4e-05,4.0294]
[1776650433157,56.22,74636.58,174.2,0.04354,4e-05,4.0301]
[1776650437736,56.22,74637.48,174.2,0.04358,4e-05,4.03337]
[1776650442930,56.23,74637.24,174.2,0.04359,4e-05,4.03382]
[1776650448264,56.23,74634.31,174.2,0.0435,4e-05,4.02705]
[1776650453299,56.24,74627.14,174.2,0.04325,4e-05,4.00785]
[1776650458557,56.25,74625.87,174.2,0.04321,4e-05,4.0053]
[1776650463374,56.25,74615.09,174.2,0.04283,4e-05,3.97637]
[1776650468909,56.26,74614.52,174.2,0.04283,4e-05,3.97608]
[1776650474451,56.27,74613.63,174.2,0.04283,4e-05,3.97588]
[1776650478942,56.28,74610.47,174.2,0.04273,4e-05,3.96795]
[1776650479313,56.28,74603.87,174.2,0.04249,4e-05,3.94964]
[1776650479776,56.28,74603.87,174.2,0.04249,4e-05,3.94964]
[1776650479857,56.28,74581.27,174.2,0.04167,4e-05,3.88656]
[1776650481091,56.28,74580.11,174.2,0.04163,4e-05,3.88379]
[1776650481556,56.28,74580.11,174.2,0.04163,4e-05,3.88379]
[1776650481605,56.28,74577.21,174.2,0.04153,4e-05,3.87618]
[1776650482288,56.28,74577.21,174.2,0.04153,4e-05,3.87618]
[1776650482507,56.28,74574.94,174.2,0.04145,4e-05,3.86989]
[1776650484956,56.28,74573.39,174.2,0.04139,4e-05,3.86525]
[1776650487454,56.28,74571.34,174.2,0.0413,4e-05,3.85859]
[1776650490564,56.27,74561.5,174.2,0.04093,4e-05,3.83011]
[1776650491571,56.27,74552.64,174.2,0.04057,4e-05,3.80104]
[1776650492578,56.27,74540.61,174.2,0.04014,4e-05,3.76779]
[1776650497521,56.27,74542.51,174.2,0.0402,4e-05,3.77227]
[1776650502648,56.26,74538.16,174.2,0.04003,4e-05,3.75932]
[1776650506820,56.26,74541.05,174.2,0.04013,4e-05,3.76673]
[1776650507683,56.26,74554.21,174.2,0.04059,4e-05,3.80252]
[1776650511387,56.25,74559.34,174.2,0.04076,4e-05,3.81594]
[1776650511415,56.25,74559.34,174.2,0.04076,4e-05,3.81594]
[1776650516749,56.25,74562.21,174.2,0.04086,4e-05,3.82378]
[1776650517052,56.25,74562.21,174.2,0.04086,4e-05,3.82378]
[1776650521899,56.25,74562.46,174.2,0.04087,4e-05,3.82454]
[1776650527826,56.25,74565.99,174.2,0.041,4e-05,3.83445]
[1776650530099,56.25,74565.93,174.2,0.041,4e-05,3.83426]
[1776650533251,56.25,74565.0,174.2,0.04096,4e-05,3.83112]
[1776650538361,56.24,74561.29,174.2,0.04081,4e-05,3.8195]
[1776650540965,56.24,74551.8,174.2,0.04046,4e-05,3.79284]
[1776650542499,56.24,74540.88,174.2,0.04007,4e-05,3.76248]
[1776650543353,56.24,74541.13,174.2,0.04008,4e-05,3.76299]
[1776650548706,56.24,74539.02,174.2,0.03999,4e-05,3.75641]
[1776650548975,56.23,74550.8,174.2,0.04041,4e-05,3.78853]
[1776650553003,56.23,74542.45,174.2,0.04006,4e-05,3.7605]
[1776650554598,56.23,74544.81,174.2,0.04014,4e-05,3.76679]
[1776650558033,56.23,74553.21,174.2,0.04043,4e-05,3.78925]
[1776650561431,56.23,74555.03,174.2,0.04049,4e-05,3.79423]
[1776650567105,56.22,74560.37,174.2,0.04067,4e-05,3.80792]
[1776650570262,56.22,74562.19,174.2,0.04073,4e-05,3.81247]
[1776650571438,56.22,74562.2,174.2,0.04072,4e-05,3.812]
[1776650571825,56.22,74562.2,174.2,0.04072,4e-05,3.812]
[1776650572142,56.22,74574.06,174.2,0.04115,4e-05,3.84487]
[1776650574152,56.22,74574.38,174.2,0.04116,4e-05,3.84579]
[1776650580200,56.21,74576.55,174.2,0.04122,4e-05,3.85019]
[1776650584919,56.21,74575.09,174.2,0.04115,4e-05,3.84517]
[1776650592874,56.19,74561.7,174.2,0.04064,4e-05,3.80553]
[1776650592953,56.19,74561.7,174.2,0.04064,4e-05,3.80553]
[1776650594148,56.19,74560.4,174.2,0.04059,4e-05,3.8017]
[1776650594182,56.19,74560.4,174.2,0.04059,4e-05,3.8017]
[1776650594290,56.19,74559.5,174.2,0.04055,4e-05,3.79899]
[1776650594430,56.19,74559.5,174.2,0.04055,4e-05,3.79899]
[1776650594788,56.19,74559.5,174.2,0.04055,4e-05,3.79899]
[1776650595022,56.19,74559.5,174.2,0.04055,4e-05,3.79899]
[1776650595039,56.19,74572.06,174.2,0.041,4e-05,3.83371]
[1776650595352,56.19,74572.06,174.2,0.041,4e-05,3.83371]
[1776650595455,56.19,74590.48,174.2,0.04167,4e-05,3.885]
[1776650596556,56.19,74590.48,174.2,0.04167,4e-05,3.885]
[1776650598469,56.18,74580.84,174.2,0.0413,4e-05,3.85683]
[1776650598892,56.18,74580.84,174.2,0.0413,4e-05,3.85683]
[1776650601453,56.18,74577.27,174.2,0.04116,4e-05,3.84627]
[1776650603394,56.18,74559.59,174.2,0.04052,4e-05,3.79648]
[1776650606490,56.18,74556.59,174.2,0.04041,4e-05,3.78776]
[1776650611455,56.17,74543.27,174.2,0.03988,4e-05,3.74574]
[1776650618504,56.17,74539.89,174.2,0.03975,4e-05,3.73554]
[1776650623167,56.16,74539.49,174.2,0.03973,4e-05,3.73406]
[1776650624423,56.16,74539.53,174.2,0.03973,4e-05,3.73391]
[1776650624474,56.16,74539.53,174.2,0.03973,4e-05,3.73391]
[1776650628654,56.16,74552.79,174.2,0.04018,4e-05,3.7695]
[1776650634616,56.15,74558.05,174.2,0.04035,4e-05,3.78278]
[1776650635946,56.15,74558.05,174.2,0.04035,4e-05,3.78278]
[1776650640916,56.15,74557.53,174.2,0.04032,4e-05,3.78037]
[1776650643897,56.15,74556.8,174.2,0.04029,4e-05,3.77781]
[1776650649402,56.14,74556.19,174.2,0.04025,4e-05,3.77505]
[1776650654458,56.14,74551.33,174.2,0.04007,4e-05,3.76093]
[1776650658896,56.13,74550.25,174.2,0.04003,4e-05,3.75741]
[1776650664423,56.13,74548.86,174.2,0.03997,4e-05,3.75279]
[1776650664431,56.13,74548.86,174.2,0.03997,4e-05,3.75279]
[1776650665353,56.13,74547.51,174.2,0.03992,4e-05,3.74896]
[1776650666939,56.13,74546.18,174.2,0.03987,4e-05,3.7452]
[1776650672884,56.13,74544.48,174.2,0.03976,4e-05,3.73545]
[1776650674997,56.12,74541.31,174.2,0.03964,3e-05,3.7267]
[1776650681946,56.12,74534.46,174.2,0.0394,3e-05,3.70745]
[1776650686981,56.12,74532.4,174.2,0.03932,3e-05,3.70153]
[1776650688539,56.12,74531.61,174.2,0.03929,3e-05,3.69934]
[1776650694031,56.12,74533.43,174.2,0.03935,3e-05,3.70397]
[1776650700073,56.12,74533.7,174.2,0.03936,3e-05,3.70439]
[1776650700552,56.12,74533.7,174.2,0.03936,3e-05,3.70439]
[1776650706115,56.12,74535.31,174.2,0.03941,3e-05,3.70844]
[1776650712157,56.11,74535.6,174.2,0.03942,3e-05,3.70887]
[1776650715004,56.11,74532.19,174.2,0.03929,3e-05,3.6995]
[1776650721226,56.11,74531.78,174.2,0.03928,3e-05,3.69806]
[1776650726204,56.11,74531.82,174.2,0.03928,3e-05,3.69798]
[1776650731291,56.11,74531.78,174.2,0.03923,3e-05,3.6933]
[1776650737333,56.11,74530.92,174.2,0.03919,3e-05,3.6907]
[1776650743241,56.11,74531.13,174.2,0.0392,3e-05,3.6911]
[1776650747346,56.11,74530.59,174.2,0.03918,3e-05,3.68942]
[1776650748658,56.11,74530.05,174.2,0.03916,3e-05,3.68792]
[1776650754444,56.11,74529.36,174.2,0.03914,3e-05,3.6861]
[1776650759488,56.11,74530.62,174.2,0.03918,3e-05,3.68925]
[1776650762509,56.1,74519.95,174.2,0.03881,3e-05,3.6603]
[1776650767545,56.1,74516.22,174.2,0.03868,3e-05,3.65029]
[1776650772580,56.1,74521.22,174.2,0.03885,3e-05,3.66378]
[1776650777615,56.1,74521.49,174.2,0.03886,3e-05,3.66445]
[1776650782650,56.1,74515.93,174.2,0.03867,3e-05,3.64948]
[1776650784844,56.1,74515.89,174.2,0.03867,3e-05,3.64939]
[1776650790706,56.11,74513.2,174.2,0.03858,3e-05,3.64229]
[1776650795743,56.11,74511.97,174.2,0.03849,3e-05,3.63491]
[1776650800778,56.11,74510.65,174.2,0.03845,3e-05,3.63159]
[1776650802390,56.11,74508.46,174.2,0.03838,3e-05,3.62576]
[1776650807828,56.11,74512.31,174.2,0.03851,3e-05,3.6364]
[1776650812863,56.11,74511.18,174.2,0.03848,3e-05,3.63355]
[1776650817898,56.11,74510.37,174.2,0.03845,3e-05,3.63157]
[1776650822933,56.11,74509.5,174.2,0.03842,3e-05,3.62943]
[1776650827968,56.11,74508.36,174.2,0.03839,3e-05,3.62663]
[1776650833007,56.11,74507.69,174.2,0.03837,3e-05,3.62504]
[1776650838043,56.11,74512.62,174.2,0.03854,3e-05,3.63841]
[1776650842402,56.11,74513.49,174.2,0.03857,3e-05,3.64081]
[1776650847107,56.12,74523.56,174.2,0.03892,3e-05,3.66799]
[1776650852142,56.11,74523.93,174.2,0.03888,3e-05,3.66457]
[1776650852708,56.11,74523.93,174.2,0.03888,3e-05,3.66457]
[1776650858184,56.11,74523.97,174.2,0.03888,3e-05,3.66455]
[1776650863220,56.11,74523.97,174.2,0.03888,3e-05,3.66445]
[1776650868255,56.11,74523.94,174.2,0.03888,3e-05,3.66426]
[1776650869781,56.11,74523.69,174.2,0.03887,3e-05,3.66356]
[1776650879332,56.11,74520.98,174.2,0.03878,3e-05,3.65605]
[1776650882860,56.11,74529.0,174.2,0.03905,3e-05,3.67765]
[1776650883360,56.11,74541.84,174.2,0.0395,3e-05,3.71236]
[1776650885374,56.11,74556.01,174.2,0.03999,4e-05,3.7508]
[1776650887388,56.11,74567.99,174.2,0.04041,4e-05,3.78336]
[1776650892423,56.1,74562.28,174.2,0.04019,4e-05,3.76653]
[1776650897972,56.1,74562.98,174.2,0.04021,4e-05,3.76766]
[1776650897993,56.1,74562.98,174.2,0.04021,4e-05,3.76766]
[1776650898910,56.1,74562.8,174.2,0.0402,4e-05,3.76676]
[1776650904679,56.09,74568.08,174.2,0.04037,4e-05,3.78019]
[1776650908499,56.09,74568.2,174.2,0.04036,4e-05,3.77964]
[1776650913570,56.08,74568.41,174.2,0.04031,4e-05,3.77458]
[1776650918608,56.08,74568.42,174.2,0.0403,4e-05,3.77356]
[1776650923643,56.07,74568.76,174.2,0.04029,4e-05,3.77347]
[1776650925273,56.07,74568.76,174.2,0.04029,4e-05,3.77347]
[1776650928560,56.07,74568.76,174.2,0.04028,4e-05,3.77265]
[1776650933713,56.06,74570.43,174.2,0.04033,4e-05,3.77599]
[1776650937741,56.06,74580.14,174.2,0.04066,4e-05,3.80188]
[1776650938730,56.06,74580.14,174.2,0.04066,4e-05,3.80188]
[1776650939363,56.06,74580.14,174.2,0.04066,4e-05,3.80188]
[1776650939452,56.06,74581.45,174.2,0.04071,4e-05,3.80537]
[1776650944791,56.06,74580.51,174.2,0.04068,4e-05,3.80335]
[1776650949826,56.06,74581.58,174.2,0.04073,4e-05,3.80688]
[1776650950708,56.06,74581.58,174.2,0.04073,4e-05,3.80688]
[1776650955868,56.07,74582.64,174.2,0.04077,4e-05,3.81044]
[1776650959946,56.07,74582.68,174.2,0.04077,4e-05,3.81066]
[1776650960045,56.07,74582.72,174.2,0.04078,4e-05,3.81107]
[1776650967952,56.06,74583.11,174.2,0.04077,4e-05,3.80999]
[1776650971920,56.05,74583.04,174.2,0.04075,4e-05,3.80898]
[1776650977019,56.05,74580.5,174.2,0.0406,4e-05,3.79604]
[1776650982054,56.04,74581.74,174.2,0.04063,4e-05,3.7982]
[1776650990139,56.03,74581.69,174.2,0.0406,4e-05,3.79603]
[1776650991824,56.03,74581.69,174.2,0.0406,4e-05,3.79603]
[1776650996123,56.02,74583.54,174.2,0.04065,4e-05,3.7999]
[1776651001214,56.02,74582.85,174.2,0.0406,4e-05,3.79646]
[1776651007863,56.01,74582.64,174.2,0.04058,4e-05,3.79512]
[1776651007880,56.01,74582.64,174.2,0.04058,4e-05,3.79512]
[1776651010277,56.01,74572.71,174.2,0.04021,4e-05,3.76623]
[1776651010671,56.01,74572.71,174.2,0.04021,4e-05,3.76623]
[1776651016320,56.0,74571.08,174.2,0.04013,4e-05,3.76038]
[1776651019046,56.0,74571.12,174.2,0.04014,4e-05,3.76049]
[1776651024376,55.99,74571.18,174.2,0.04012,4e-05,3.75923]
[1776651028404,55.99,74583.61,174.2,0.04055,4e-05,3.79281]
[1776651032778,55.98,74585.66,174.2,0.04057,4e-05,3.79325]
[1776651032789,55.98,74585.66,174.2,0.04057,4e-05,3.79325]
[1776651036957,55.99,74577.0,174.2,0.04027,4e-05,3.76962]
[1776651041499,55.98,74559.93,174.2,0.03965,4e-05,3.72204]
[1776651044396,55.98,74560.43,174.2,0.03967,4e-05,3.72321]
[1776651049555,55.98,74556.74,174.2,0.03953,4e-05,3.71257]
[1776651055597,55.98,74555.74,174.2,0.03949,4e-05,3.70939]
[1776651061469,55.98,74555.85,174.2,0.03949,4e-05,3.70946]
[1776651074731,55.97,74556.51,174.2,0.0395,4e-05,3.71003]
[1776651078487,55.97,74557.24,174.2,0.03952,4e-05,3.71186]
[1776651078505,55.97,74557.24,174.2,0.03952,4e-05,3.71186]
[1776651082916,55.97,74554.32,174.2,0.03941,3e-05,3.70351]
[1776651087659,55.97,74554.06,174.2,0.0394,3e-05,3.70246]
[1776651088307,55.97,74554.06,174.2,0.0394,3e-05,3.70246]
[1776651088363,55.97,74554.06,174.2,0.0394,3e-05,3.70246]
[1776651088442,55.97,74554.06,174.2,0.0394,3e-05,3.70246]
[1776651089406,55.96,74554.13,174.2,0.0394,3e-05,3.70251]
[1776651095025,55.96,74552.89,174.2,0.03931,3e-05,3.69454]
[1776651098089,55.96,74552.96,174.2,0.03931,3e-05,3.69462]
[1776651100360,55.96,74552.96,174.2,0.03931,3e-05,3.69451]
[1776651100365,55.96,74552.96,174.2,0.03931,3e-05,3.69451]
[1776651105949,55.96,74551.39,174.2,0.03925,3e-05,3.68982]
[1776651106956,55.96,74539.42,174.2,0.03883,3e-05,3.65734]
[1776651110984,55.96,74529.23,174.2,0.03848,3e-05,3.63002]
[1776651112625,55.96,74529.23,174.2,0.03848,3e-05,3.63002]
[1776651118427,55.96,74526.88,174.2,0.03841,3e-05,3.62397]
[1776651124075,55.96,74527.25,174.2,0.03843,3e-05,3.62539]
[1776651129110,55.97,74523.07,174.2,0.03829,3e-05,3.61443]
[1776651135152,55.97,74513.78,174.2,0.03798,3e-05,3.5901]
[1776651140375,55.97,74506.03,174.2,0.03772,3e-05,3.56991]
[1776651146229,55.98,74494.94,174.2,0.03736,3e-05,3.54164]
[1776651147821,55.98,74494.46,174.2,0.03735,3e-05,3.54055]
[1776651153277,55.98,74488.06,174.2,0.03711,3e-05,3.52059]
[1776651154549,55.98,74488.06,174.2,0.03711,3e-05,3.52059]
[1776651160327,55.99,74485.81,174.2,0.03705,3e-05,3.51621]
[1776651165363,55.99,74485.46,174.2,0.03705,3e-05,3.51637]
[1776651170398,56.0,74487.35,174.2,0.03713,3e-05,3.52238]
[1776651175433,56.0,74484.01,174.2,0.03703,3e-05,3.51459]
[1776651180468,56.01,74476.34,174.2,0.03679,3e-05,3.49558]
[1776651185503,56.02,74473.11,174.2,0.0367,3e-05,3.48861]
[1776651190539,56.02,74471.96,174.2,0.03668,3e-05,3.48688]
[1776651195574,56.03,74473.52,174.2,0.03675,3e-05,3.49222]
[1776651200609,56.04,74470.15,174.2,0.03665,3e-05,3.48469]
[1776651206651,56.04,74471.23,174.2,0.03671,3e-05,3.48907]
[1776651213700,56.05,74470.33,174.2,0.03666,3e-05,3.48435]
[1776651219742,56.06,74469.63,174.2,0.03666,3e-05,3.48409]
[1776651222767,56.06,74469.73,174.2,0.03667,3e-05,3.48487]
[1776651231040,56.07,74469.45,174.2,0.03667,3e-05,3.48493]
[1776651231449,56.07,74469.45,174.2,0.03667,3e-05,3.48493]
[1776651232509,56.07,74469.45,174.2,0.03669,3e-05,3.4865]
[1776651232751,56.07,74469.45,174.2,0.03669,3e-05,3.4865]
[1776651232684,56.08,74445.07,174.2,0.0359,3e-05,3.42385]
[1776651233842,56.08,74436.07,174.2,0.03561,3e-05,3.40069]
[1776651239881,56.09,74425.53,174.2,0.0353,3e-05,3.37621]
[1776651245678,56.1,74421.61,174.2,0.03521,3e-05,3.36851]
[1776651245889,56.11,74421.61,174.2,0.03522,3e-05,3.36944]
[1776651247829,56.11,74407.6,174.2,0.03479,3e-05,3.33487]
[1776651251342,56.12,74401.96,174.2,0.03462,3e-05,3.32168]
[1776651252975,56.12,74386.85,174.2,0.03417,3e-05,3.28532]
[1776651258018,56.14,74380.44,174.2,0.03401,3e-05,3.27239]
[1776651262151,56.15,74382.09,174.2,0.03409,3e-05,3.27835]
[1776651267082,56.17,74392.35,174.2,0.03445,3e-05,3.30757]
[1776651272118,56.18,74405.2,174.2,0.03485,3e-05,3.33866]
[1776651277153,56.19,74406.48,174.2,0.03492,3e-05,3.34443]
[1776651282190,56.21,74406.12,174.2,0.03494,3e-05,3.34603]
[1776651287224,56.22,74406.9,174.2,0.035,3e-05,3.35048]
[1776651292259,56.23,74418.56,174.2,0.0354,3e-05,3.38247]
[1776651297295,56.24,74421.63,174.2,0.03553,3e-05,3.39245]
[1776651302130,56.25,74421.51,174.2,0.03554,3e-05,3.39383]
[1776651302653,56.25,74411.67,174.2,0.03523,3e-05,3.36916]
[1776651303646,56.25,74391.55,174.2,0.0346,3e-05,3.31861]
[1776651303879,56.25,74391.55,174.2,0.0346,3e-05,3.31861]
[1776651304779,56.26,74389.46,174.2,0.03455,3e-05,3.31435]
[1776651305188,56.26,74389.46,174.2,0.03455,3e-05,3.31435]
[1776651306540,56.26,74388.68,174.2,0.03453,3e-05,3.31239]
[1776651306549,56.26,74388.68,174.2,0.03453,3e-05,3.31239]
[1776651307866,56.26,74374.62,174.2,0.0341,3e-05,3.27827]
[1776651308840,56.26,74374.62,174.2,0.0341,3e-05,3.27827]
[1776651309712,56.27,74373.58,174.2,0.03408,3e-05,3.27628]
[1776651312606,56.28,74372.72,174.2,0.03407,3e-05,3.27596]
[1776651313186,56.28,74372.4,174.2,0.03408,3e-05,3.27638]
[1776651313797,56.28,74372.4,174.2,0.03408,3e-05,3.27638]
[1776651314313,56.28,74366.15,174.2,0.03389,3e-05,3.26082]
[1776651314424,56.29,74345.01,174.2,0.03325,3e-05,3.20919]
[1776651317380,56.29,74340.13,174.2,0.03311,3e-05,3.19787]
[1776651319198,56.29,74340.86,174.2,0.03313,3e-05,3.2]
[1776651324495,56.3,74340.24,174.2,0.03313,3e-05,3.2001]
[1776651329530,56.31,74344.54,174.2,0.03329,3e-05,3.21234]
[1776651331145,56.31,74344.52,174.2,0.03329,3e-05,3.21261]
[1776651331544,56.31,74356.09,174.2,0.03361,3e-05,3.23747]
[1776651334522,56.31,74355.7,174.2,0.0336,3e-05,3.23723]
[1776651334572,56.32,74365.47,174.2,0.03392,3e-05,3.26279]
[1776651335648,56.32,74365.47,174.2,0.03392,3e-05,3.26279]
[1776651337793,56.33,74365.67,174.2,0.03394,3e-05,3.26425]
[1776651341611,56.34,74367.65,174.2,0.03402,3e-05,3.27098]
[1776651342863,56.34,74368.29,174.2,0.03405,3e-05,3.27311]
[1776651342873,56.34,74369.75,174.2,0.0341,3e-05,3.27702]
[1776651343513,56.34,74369.75,174.2,0.0341,3e-05,3.27702]
[1776651346657,56.35,74384.41,174.2,0.03457,3e-05,3.31489]
[1776651347874,56.35,74384.41,174.2,0.03457,3e-05,3.31489]
[1776651347879,56.35,74384.41,174.2,0.03457,3e-05,3.31489]
[1776651347890,56.35,74393.33,174.2,0.03486,3e-05,3.33829]
[1776651348932,56.35,74400.51,174.2,0.03509,3e-05,3.35644]
[1776651349678,56.35,74406.24,174.2,0.03528,3e-05,3.37149]
[1776651352942,56.36,74409.94,174.2,0.03542,3e-05,3.38238]
[1776651353602,56.36,74409.94,174.2,0.03542,3e-05,3.38238]
[1776651353706,56.36,74411.74,174.2,0.03547,3e-05,3.38697]
[1776651354864,56.36,74411.74,174.2,0.03547,3e-05,3.38697]
[1776651354869,56.36,74412.54,174.2,0.0355,3e-05,3.3891]
[1776651360756,56.36,74417.16,174.2,0.03565,3e-05,3.40088]
[1776651363292,56.36,74419.4,174.2,0.03572,3e-05,3.40657]
[1776651363300,56.36,74419.4,174.2,0.03572,3e-05,3.40657]
[1776651363777,56.36,74422.27,174.2,0.03582,3e-05,3.41434]
[1776651366860,56.37,74423.5,174.2,0.03587,3e-05,3.41831]
[1776651367805,56.37,74423.07,174.2,0.03586,3e-05,3.41791]
[1776651372855,56.38,74426.82,174.2,0.036,3e-05,3.42907]
[1776651375099,56.38,74433.36,174.2,0.03622,3e-05,3.44645]
[1776651375876,56.38,74438.53,174.2,0.0364,3e-05,3.46016]
[1776651380911,56.39,74443.89,174.2,0.03659,3e-05,3.47562]
[1776651384278,56.39,74443.81,174.2,0.0366,3e-05,3.47602]
[1776651389974,56.4,74444.74,174.2,0.03665,3e-05,3.48052]
[1776651393519,56.41,74444.75,174.2,0.03662,3e-05,3.47696]
[1776651393692,56.41,74443.27,174.2,0.03658,3e-05,3.4734]
[1776651395596,56.41,74429.93,174.2,0.03615,3e-05,3.43936]
[1776651396735,56.41,74429.93,174.2,0.03615,3e-05,3.43936]
[1776651396784,56.41,74429.58,174.2,0.03614,3e-05,3.43895]
[1776651399824,56.41,74435.42,174.2,0.03634,3e-05,3.45433]
[1776651399835,56.42,74438.4,174.2,0.03644,3e-05,3.46265]
[1776651402133,56.42,74439.03,174.2,0.03646,3e-05,3.46449]
[1776651402249,56.42,74446.59,174.2,0.03671,3e-05,3.48429]
[1776651406062,56.42,74452.8,174.2,0.03693,3e-05,3.50123]
[1776651411123,56.43,74454.63,174.2,0.03701,3e-05,3.5075]
[1776651416158,56.44,74456.04,174.2,0.03707,3e-05,3.51231]
[1776651421778,56.44,74458.49,174.2,0.03716,3e-05,3.5196]
[1776651427406,56.45,74458.98,174.2,0.03719,3e-05,3.52209]
[1776651430796,56.45,74473.28,174.2,0.03768,3e-05,3.56053]
[1776651436299,56.46,74467.98,174.2,0.03752,3e-05,3.54738]
[1776651438816,56.46,74467.97,174.2,0.03752,3e-05,3.54752]
[1776651438835,56.46,74467.97,174.2,0.03752,3e-05,3.54752]
[1776651438917,56.46,74469.14,174.2,0.03756,3e-05,3.55092]
[1776651444355,56.46,74471.05,174.2,0.03763,3e-05,3.55624]
[1776651449391,56.46,74471.57,174.2,0.03765,3e-05,3.55789]
[1776651454426,56.46,74473.84,174.2,0.03769,3e-05,3.55994]
[1776651459858,56.46,74471.66,174.2,0.03762,3e-05,3.55442]
[1776651459864,56.46,74464.64,174.2,0.03739,3e-05,3.53615]
[1776651467517,56.47,74466.78,174.2,0.03747,3e-05,3.54308]
[1776651468040,56.47,74466.78,174.2,0.03747,3e-05,3.54308]
[1776651473559,56.48,74471.43,174.2,0.03764,3e-05,3.55636]
[1776651478594,56.48,74475.08,174.2,0.03777,3e-05,3.56671]
[1776651480820,56.48,74475.08,174.2,0.03777,3e-05,3.56671]
[1776651480833,56.48,74475.74,174.2,0.0378,3e-05,3.56873]
[1776651484296,56.48,74475.99,174.2,0.03781,3e-05,3.56952]
[1776651484636,56.48,74487.25,174.2,0.03819,3e-05,3.59941]
[1776651486650,56.48,74497.15,174.2,0.03853,3e-05,3.62586]
[1776651491563,56.48,74494.33,174.2,0.03844,3e-05,3.61846]
[1776651496817,56.48,74495.13,174.2,0.03847,3e-05,3.62086]
[1776651502769,56.49,74500.4,174.2,0.03865,3e-05,3.6352]
[1776651505445,56.49,74500.4,174.2,0.03865,3e-05,3.6352]
[1776651510825,56.49,74500.54,174.2,0.03866,3e-05,3.63584]
[1776651516062,56.49,74499.06,174.2,0.03857,3e-05,3.62777]
[1776651516068,56.49,74499.06,174.2,0.03857,3e-05,3.62777]
[1776651516082,56.49,74483.64,174.2,0.03804,3e-05,3.5869]
[1776651521590,56.49,74479.68,174.2,0.03792,3e-05,3.57706]
[1776651527126,56.49,74483.09,174.2,0.03804,3e-05,3.58676]
[1776651532981,56.5,74477.49,174.2,0.03786,3e-05,3.57264]
[1776651538016,56.5,74482.83,174.2,0.03805,3e-05,3.58727]
[1776651543053,56.5,74474.13,174.2,0.03776,3e-05,3.56483]
[1776651544164,56.5,74474.0,174.2,0.03776,3e-05,3.56461]
[1776651550199,56.51,74476.44,174.2,0.03785,3e-05,3.57162]
[1776651556036,56.51,74475.61,174.2,0.03783,3e-05,3.56997]
[1776651556198,56.51,74475.61,174.2,0.03783,3e-05,3.56997]
[1776651563771,56.51,74477.67,174.2,0.03791,3e-05,3.5761]
[1776651569830,56.52,74478.33,174.2,0.03794,3e-05,3.5784]
[1776651573310,56.52,74474.45,174.2,0.03777,3e-05,3.56456]
[1776651573819,56.52,74474.45,174.2,0.03777,3e-05,3.56456]
[1776651575280,56.52,74453.16,174.2,0.03707,3e-05,3.50902]
[1776651576900,56.52,74453.16,174.2,0.03707,3e-05,3.50902]
[1776651577043,56.52,74452.84,174.2,0.03706,3e-05,3.5086]
[1776651582329,56.52,74450.87,174.2,0.037,3e-05,3.5041]
[1776651587364,56.53,74450.93,174.2,0.03701,3e-05,3.50482]
[1776651589012,56.53,74450.93,174.2,0.03701,3e-05,3.50482]
[1776651589065,56.53,74450.99,174.2,0.03702,3e-05,3.5052]
[1776651594051,56.53,74450.17,174.2,0.037,3e-05,3.50365]
[1776651594133,56.53,74450.17,174.2,0.037,3e-05,3.50365]
[1776651594139,56.53,74450.21,174.2,0.03701,3e-05,3.50416]
[1776651594874,56.53,74450.21,174.2,0.03701,3e-05,3.50416]
[1776651594935,56.53,74422.34,174.2,0.03609,3e-05,3.43213]
[1776651595423,56.53,74407.82,174.2,0.03563,3e-05,3.39492]
[1776651597868,56.53,74408.66,174.2,0.03565,3e-05,3.39705]
[1776651602911,56.53,74415.72,174.2,0.03588,3e-05,3.41499]
[1776651603207,56.53,74415.72,174.2,0.03588,3e-05,3.41499]
[1776651607508,56.54,74428.15,174.2,0.03629,3e-05,3.44775]
[1776651610076,56.54,74426.23,174.2,0.03623,3e-05,3.44302]
[1776651615564,56.54,74422.54,174.2,0.03611,3e-05,3.4334]
[1776651616412,56.54,74422.54,174.2,0.03611,3e-05,3.4334]
[1776651617713,56.54,74425.78,174.2,0.03621,3e-05,3.44162]
[1776651618526,56.54,74428.88,174.2,0.03632,3e-05,3.44982]
[1776651619399,56.54,74427.11,174.2,0.03626,3e-05,3.44513]
[1776651624627,56.54,74426.79,174.2,0.03624,3e-05,3.44393]
[1776651629662,56.53,74429.01,174.2,0.03631,3e-05,3.44906]
[1776651631941,56.53,74436.26,174.2,0.03654,3e-05,3.46764]
[1776651636860,56.53,74438.04,174.2,0.03656,3e-05,3.46837]
[1776651636961,56.53,74439.37,174.2,0.03661,3e-05,3.472]
[1776651641789,56.54,74439.37,174.2,0.03662,3e-05,3.47275]
[1776651645856,56.54,74432.7,174.2,0.03642,3e-05,3.45691]
[1776651645868,56.55,74432.93,174.2,0.03643,3e-05,3.4578]
[1776651651816,56.55,74433.47,174.2,0.03647,3e-05,3.46053]
[1776651656854,56.56,74440.16,174.2,0.0367,3e-05,3.47881]
[1776651657826,56.56,74440.16,174.2,0.0367,3e-05,3.47881]
[1776651657861,56.56,74440.2,174.2,0.0367,3e-05,3.47909]
[1776651664279,56.57,74433.49,174.2,0.0365,3e-05,3.46333]
[1776651669881,56.57,74432.36,174.2,0.03648,3e-05,3.46182]
[1776651669944,56.58,74432.29,174.2,0.03648,3e-05,3.46192]
[1776651671316,56.58,74432.29,174.2,0.03648,3e-05,3.46192]
[1776651673929,56.58,74421.61,174.2,0.03614,3e-05,3.43478]
[1776651680557,56.57,74422.67,174.2,0.03617,3e-05,3.43707]
[1776651681613,56.57,74422.15,174.2,0.03615,3e-05,3.43559]
[1776651682030,56.57,74409.4,174.2,0.03574,3e-05,3.4029]
[1776651683068,56.57,74409.4,174.2,0.03574,3e-05,3.4029]
[1776651687848,56.57,74406.77,174.2,0.03565,3e-05,3.39541]
[1776651688426,56.57,74405.57,174.2,0.03561,3e-05,3.39235]
[1776651690912,56.57,74401.27,174.2,0.03546,3e-05,3.38074]
[1776651700948,56.55,74399.47,174.2,0.03532,3e-05,3.36882]
[1776651701649,56.55,74399.63,174.2,0.03532,3e-05,3.36891]
[1776651710409,56.53,74398.5,174.2,0.03525,3e-05,3.36326]
[1776651717275,56.52,74400.7,174.2,0.03529,3e-05,3.36662]
[1776651720672,56.52,74400.95,174.2,0.03529,3e-05,3.36631]
[1776651722127,56.52,74400.98,174.2,0.03529,3e-05,3.36637]
[1776651722311,56.52,74410.02,174.2,0.03558,3e-05,3.38931]
[1776651723346,56.52,74420.43,174.2,0.03591,3e-05,3.41593]
[1776651723907,56.52,74420.43,174.2,0.03591,3e-05,3.41593]
[1776651724324,56.52,74422.86,174.2,0.03599,3e-05,3.42205]
[1776651725171,56.52,74422.86,174.2,0.03599,3e-05,3.42205]
[1776651726912,56.52,74422.86,174.2,0.03599,3e-05,3.42195]
[1776651737054,56.52,74422.58,174.2,0.03597,3e-05,3.42088]
[1776651745472,56.51,74423.37,174.2,0.03598,3e-05,3.42153]
[1776651750507,56.51,74405.02,174.2,0.03539,3e-05,3.37432]
[1776651751889,56.51,74405.02,174.2,0.03539,3e-05,3.37432]
[1776651758907,56.5,74397.83,174.2,0.03511,3e-05,3.35097]
[1776651764604,56.49,74395.09,174.2,0.03499,3e-05,3.34177]
[1776651769639,56.48,74395.83,174.2,0.035,3e-05,3.34238]
[1776651774675,56.48,74397.13,174.2,0.03502,3e-05,3.34438]
[1776651779710,56.47,74402.15,174.2,0.03517,3e-05,3.35575]
[1776651784745,56.46,74402.13,174.2,0.03515,3e-05,3.35429]
[1776651788773,56.46,74411.88,174.2,0.03544,3e-05,3.37784]
[1776651790796,56.45,74411.81,174.2,0.03543,3e-05,3.37704]
[1776651795822,56.45,74410.7,174.2,0.0354,3e-05,3.37418]
[1776651800857,56.45,74411.69,174.2,0.03543,3e-05,3.3767]
[1776651805613,56.45,74419.05,174.2,0.03566,3e-05,3.3954]
[1776651807237,56.45,74419.44,174.2,0.03567,3e-05,3.39636]
[1776651808900,56.45,74420.37,174.2,0.0357,3e-05,3.39805]
[1776651810767,56.45,74420.28,174.2,0.03569,3e-05,3.39744]
[1776651811943,56.45,74438.86,174.2,0.03624,3e-05,3.44059]
[1776651813798,56.45,74435.78,174.2,0.03614,3e-05,3.43254]
[1776651818991,56.44,74441.56,174.2,0.03633,3e-05,3.4471]
[1776651822049,56.44,74441.7,174.2,0.03633,3e-05,3.4474]
[1776651822671,56.44,74441.74,174.2,0.03633,3e-05,3.44737]
[1776651823609,56.44,74441.67,174.2,0.03633,3e-05,3.44712]
[1776651829061,56.44,74442.34,174.2,0.03633,3e-05,3.44784]
[1776651835103,56.43,74442.77,174.2,0.03634,3e-05,3.44824]
[1776651837842,56.43,74447.88,174.2,0.0365,3e-05,3.46121]
[1776651838685,56.43,74448.75,174.2,0.03653,3e-05,3.46333]
[1776651841896,56.43,74449.77,174.2,0.03656,3e-05,3.46598]
[1776651847187,56.44,74449.79,174.2,0.03658,3e-05,3.46692]
[1776651852833,56.44,74449.48,174.2,0.03658,3e-05,3.46707]
[1776651858263,56.45,74459.17,174.2,0.03691,3e-05,3.49347]
[1776651860903,56.45,74459.27,174.2,0.03692,3e-05,3.49387]
[1776651866320,56.44,74461.1,174.2,0.03696,3e-05,3.49749]
[1776651868717,56.44,74461.38,174.2,0.03697,3e-05,3.498]
[1776651873843,56.44,74470.16,174.2,0.03722,3e-05,3.51707]
[1776651883033,56.43,74463.6,174.2,0.03698,3e-05,3.49778]
[1776651883715,56.43,74464.19,174.2,0.037,3e-05,3.49946]
[1776651886256,56.43,74467.33,174.2,0.0371,3e-05,3.5073]
[1776651886465,56.43,74478.09,174.2,0.03746,3e-05,3.53529]
[1776651891500,56.43,74486.57,174.2,0.03774,3e-05,3.55788]
[1776651893020,56.43,74486.79,174.2,0.03775,3e-05,3.5585]
[1776651893514,56.43,74475.97,174.2,0.03739,3e-05,3.52973]
[1776651895663,56.43,74476.58,174.2,0.0374,3e-05,3.53106]
[1776651901570,56.42,74477.33,174.2,0.03741,3e-05,3.53142]
[1776651906605,56.42,74479.0,174.2,0.03745,3e-05,3.53469]
[1776651911845,56.41,74478.87,174.2,0.03743,3e-05,3.53344]
[1776651912328,56.41,74478.87,174.2,0.03743,3e-05,3.53344]
[1776651913477,56.41,74478.87,174.2,0.03743,3e-05,3.53329]
[1776651915224,56.41,74474.27,174.2,0.03727,3e-05,3.52102]
[1776651920704,56.41,74463.06,174.2,0.03689,3e-05,3.49093]
[1776651923012,56.4,74463.31,174.2,0.0369,3e-05,3.49142]
[1776651926407,56.4,74461.93,174.2,0.03684,3e-05,3.48716]
[1776651927305,56.39,74461.54,174.2,0.03681,3e-05,3.48462]
[1776651932788,56.38,74458.91,174.2,0.03665,3e-05,3.4709]
[1776651937823,56.37,74460.31,174.2,0.03666,3e-05,3.47209]
[1776651944872,56.35,74460.35,174.2,0.03662,3e-05,3.46883]
[1776651949907,56.34,74460.51,174.2,0.03659,3e-05,3.46689]
[1776651955948,56.33,74461.41,174.2,0.03659,3e-05,3.46644]
[1776651960985,56.31,74460.81,174.2,0.03654,3e-05,3.46258]
[1776651966022,56.3,74458.17,174.2,0.03642,3e-05,3.45352]
[1776651972064,56.29,74458.6,174.2,0.0364,3e-05,3.45201]
[1776651978579,56.28,74458.63,174.2,0.03639,3e-05,3.45079]
[1776651981455,56.28,74458.63,174.2,0.03637,3e-05,3.44906]
[1776651982504,56.27,74445.2,174.2,0.03592,3e-05,3.41381]
[1776651988176,56.26,74435.91,174.2,0.0356,3e-05,3.38817]
[1776651993254,56.26,74435.16,174.2,0.03551,3e-05,3.3808]
[1776651994219,56.25,74449.34,174.2,0.03597,3e-05,3.41652]
[1776651997335,56.25,74451.92,174.2,0.03604,3e-05,3.42247]
[1776652003285,56.24,74454.01,174.2,0.03609,3e-05,3.42668]
[1776652008320,56.24,74447.2,174.2,0.03587,3e-05,3.40871]
[1776652011701,56.24,74443.06,174.2,0.03573,3e-05,3.39788]
[1776652017383,56.23,74445.09,174.2,0.03577,3e-05,3.40145]
[1776652022420,56.22,74445.11,174.2,0.03575,3e-05,3.39951]
[1776652027645,56.22,74446.02,174.2,0.03576,3e-05,3.40054]
[1776652029656,56.21,74446.01,174.2,0.03575,3e-05,3.39986]
[1776652031483,56.21,74457.46,174.2,0.03612,3e-05,3.42892]
[1776652036519,56.21,74458.38,174.2,0.03614,3e-05,3.43092]
[1776652038533,56.21,74446.28,174.2,0.03575,3e-05,3.3996]
[1776652042122,56.21,74447.35,174.2,0.03578,3e-05,3.40227]
[1776652043777,56.2,74447.57,174.2,0.03578,3e-05,3.40217]
[1776652046589,56.2,74467.07,174.2,0.03642,3e-05,3.4524]
[1776652048072,56.2,74465.44,174.2,0.03636,3e-05,3.44806]
[1776652049711,56.2,74467.6,174.2,0.03642,3e-05,3.45285]
[1776652053758,56.2,74475.12,174.2,0.03662,3e-05,3.46793]
[1776652054377,56.2,74475.12,174.2,0.03662,3e-05,3.46793]
[1776652057955,56.19,74478.32,174.2,0.03672,3e-05,3.4754]
[1776652063708,56.19,74476.19,174.2,0.03664,3e-05,3.46931]
[1776652071765,56.19,74475.93,174.2,0.03662,3e-05,3.46795]
[1776652073782,56.19,74476.63,174.2,0.03665,3e-05,3.46969]
[1776652073825,56.19,74488.18,174.2,0.03703,3e-05,3.49976]
[1776652077904,56.19,74489.28,174.2,0.03707,3e-05,3.50328]
[1776652080875,56.19,74492.57,174.2,0.03718,3e-05,3.5115]
[1776652082419,56.19,74492.78,174.2,0.03718,3e-05,3.51185]
[1776652085003,56.19,74494.17,174.2,0.03723,3e-05,3.51561]
[1776652087753,56.19,74492.93,174.2,0.03719,3e-05,3.51263]
[1776652092912,56.19,74477.47,174.2,0.03667,3e-05,3.47169]
[1776652097924,56.18,74476.0,174.2,0.03662,3e-05,3.46749]
[1776652102983,56.18,74476.52,174.2,0.03663,3e-05,3.46827]
[1776652105691,56.18,74476.77,174.2,0.03663,3e-05,3.46882]
[1776652110034,56.18,74488.33,174.2,0.03702,3e-05,3.49944]
[1776652115069,56.19,74493.96,174.2,0.03718,3e-05,3.51074]
[1776652120103,56.19,74499.55,174.2,0.03737,3e-05,3.52602]
[1776652125139,56.19,74499.99,174.2,0.0374,3e-05,3.52769]
[1776652130174,56.19,74499.0,174.2,0.03737,3e-05,3.52557]
[1776652135209,56.2,74502.86,174.2,0.0375,3e-05,3.5362]
[1776652136343,56.2,74502.86,174.2,0.0375,3e-05,3.5362]
[1776652142261,56.19,74502.95,174.2,0.03749,3e-05,3.53521]
[1776652147161,56.19,74498.91,174.2,0.03734,3e-05,3.52349]
[1776652154345,56.19,74499.48,174.2,0.03737,3e-05,3.52544]
[1776652159380,56.19,74501.78,174.2,0.03745,3e-05,3.53199]
[1776652164415,56.19,74499.59,174.2,0.03738,3e-05,3.52671]
[1776652167368,56.19,74500.13,174.2,0.0374,3e-05,3.52834]
[1776652168279,56.19,74500.13,174.2,0.03741,3e-05,3.52844]
[1776652171051,56.19,74500.03,174.2,0.0374,3e-05,3.52817]
[1776652171084,56.19,74500.03,174.2,0.0374,3e-05,3.52817]
[1776652173377,56.19,74493.71,174.2,0.03714,3e-05,3.5069]
[1776652173542,56.19,74493.71,174.2,0.03714,3e-05,3.5069]
[1776652174314,56.19,74490.0,174.2,0.03701,3e-05,3.49648]
[1776652175960,56.19,74483.37,174.2,0.03679,3e-05,3.47901]
[1776652176861,56.19,74483.46,174.2,0.03679,3e-05,3.47912]
[1776652178447,56.18,74483.68,174.2,0.03679,3e-05,3.47922]
[1776652185563,56.17,74484.39,174.2,0.03677,3e-05,3.47758]
[1776652191605,56.15,74484.25,174.2,0.03673,3e-05,3.47444]
[1776652196640,56.14,74484.84,174.2,0.03672,3e-05,3.47369]
[1776652201013,56.13,74483.87,174.2,0.03666,3e-05,3.46935]
[1776652201675,56.13,74498.94,174.2,0.03716,3e-05,3.5087]
[1776652203092,56.13,74502.23,174.2,0.03727,3e-05,3.5172]
[1776652207716,56.14,74513.89,174.2,0.03767,3e-05,3.54857]
[1776652212752,56.14,74521.92,174.2,0.03795,3e-05,3.57018]
[1776652212862,56.14,74521.92,174.2,0.03795,3e-05,3.57018]
[1776652213759,56.14,74520.97,174.2,0.03792,3e-05,3.5678]
[1776652214083,56.14,74520.97,174.2,0.03792,3e-05,3.5678]
[1776652215037,56.14,74521.83,174.2,0.03794,3e-05,3.56988]
[1776652220808,56.14,74521.57,174.2,0.03795,3e-05,3.57007]
[1776652221537,56.14,74521.57,174.2,0.03795,3e-05,3.57007]
[1776652224856,56.14,74516.74,174.2,0.03779,3e-05,3.55787]
[1776652225843,56.14,74516.36,174.2,0.03778,3e-05,3.55693]
[1776652230878,56.15,74515.37,174.2,0.03775,3e-05,3.55467]
[1776652234202,56.15,74513.75,174.2,0.03765,3e-05,3.5463]
[1776652239941,56.14,74513.0,174.2,0.03761,3e-05,3.5431]
[1776652241955,56.14,74500.9,174.2,0.0372,3e-05,3.5108]
[1776652247997,56.13,74498.84,174.2,0.03712,3e-05,3.50445]
[1776652253032,56.13,74499.02,174.2,0.03712,3e-05,3.50415]
[1776652258067,56.13,74498.86,174.2,0.0371,3e-05,3.50296]
[1776652263196,56.12,74498.93,174.2,0.0371,3e-05,3.50284]
[1776652263697,56.12,74498.93,174.2,0.0371,3e-05,3.50284]
[1776652264109,56.12,74485.86,174.2,0.03666,3e-05,3.46804]
[1776652268866,56.12,74484.62,174.2,0.0366,3e-05,3.46372]
[1776652270653,56.12,74483.73,174.2,0.03657,3e-05,3.46122]
[1776652276193,56.1,74477.75,174.2,0.03635,3e-05,3.44349]
[1776652281227,56.09,74469.55,174.2,0.03605,3e-05,3.42027]
[1776652286263,56.09,74469.84,174.2,0.03604,3e-05,3.41913]
[1776652291297,56.08,74469.68,174.2,0.03597,3e-05,3.41268]
[1776652296333,56.07,74472.39,174.2,0.03603,3e-05,3.41779]
[1776652301368,56.06,74471.61,174.2,0.03598,3e-05,3.41389]
[1776652308417,56.04,74472.01,174.2,0.03596,3e-05,3.41231]
[1776652313454,56.03,74472.26,174.2,0.03594,3e-05,3.4111]
[1776652318489,56.03,74479.97,174.2,0.03617,3e-05,3.42913]
[1776652323524,56.02,74482.46,174.2,0.03623,3e-05,3.43361]
[1776652328559,56.01,74483.56,174.2,0.03624,3e-05,3.43442]
[1776652332587,56.0,74470.71,174.2,0.0358,3e-05,3.39959]
[1776652337622,55.99,74468.63,174.2,0.03571,3e-05,3.39253]
[1776652343665,55.98,74471.86,174.2,0.03579,3e-05,3.39885]
[1776652348701,55.97,74480.57,174.2,0.03605,3e-05,3.41956]
[1776652353737,55.96,74481.76,174.2,0.03602,3e-05,3.41625]
[1776652358772,55.95,74481.37,174.2,0.03598,3e-05,3.4134]
[1776652363806,55.94,74475.03,174.2,0.03575,3e-05,3.39522]
[1776652368842,55.93,74469.63,174.2,0.03555,3e-05,3.37975]
[1776652373877,55.93,74469.34,174.2,0.03553,3e-05,3.37748]
[1776652378912,55.92,74469.23,174.2,0.0355,3e-05,3.37568]
[1776652381761,55.91,74469.21,174.2,0.03549,3e-05,3.37503]
[1776652381940,55.91,74464.62,174.2,0.03535,3e-05,3.36325]
[1776652382412,55.91,74464.62,174.2,0.03535,3e-05,3.36325]
[1776652382432,55.91,74464.62,174.2,0.03535,3e-05,3.36325]
[1776652382946,55.91,74448.47,174.2,0.03482,3e-05,3.32128]
[1776652387981,55.9,74450.64,174.2,0.03486,3e-05,3.3249]
[1776652390389,55.9,74450.88,174.2,0.03486,3e-05,3.32475]
[1776652392333,55.9,74451.16,174.2,0.03487,3e-05,3.32509]
[1776652397951,55.88,74450.93,174.2,0.03483,3e-05,3.32225]
[1776652397970,55.88,74450.93,174.2,0.03483,3e-05,3.32225]
[1776652400614,55.88,74448.82,174.2,0.03475,3e-05,3.31615]
[1776652400638,55.88,74448.82,174.2,0.03475,3e-05,3.31615]
[1776652401972,55.88,74449.17,174.2,0.03476,3e-05,3.31668]
[1776652402234,55.88,74449.14,174.2,0.03475,3e-05,3.31624]
[1776652404178,55.88,74440.1,174.2,0.03446,3e-05,3.29298]
[1776652411048,55.86,74442.18,174.2,0.0345,3e-05,3.29595]
[1776652416467,55.85,74439.12,174.2,0.03434,3e-05,3.28231]
[1776652425244,55.84,74451.17,174.2,0.03468,3e-05,3.30987]
[1776652429272,55.83,74467.91,174.2,0.0352,3e-05,3.35115]
[1776652432645,55.83,74468.93,174.2,0.03522,3e-05,3.35294]
[1776652437653,55.82,74478.43,174.2,0.03552,3e-05,3.37645]
[1776652440788,55.82,74479.27,174.2,0.03553,3e-05,3.37757]
[1776652446392,55.81,74468.57,174.2,0.03517,3e-05,3.34852]
[1776652447577,55.81,74468.57,174.2,0.03517,3e-05,3.34852]
[1776652453443,55.8,74468.09,174.2,0.03512,3e-05,3.3449]
[1776652458478,55.79,74467.44,174.2,0.03508,3e-05,3.34128]
[1776652463513,55.78,74470.39,174.2,0.03515,3e-05,3.3469]
[1776652468548,55.77,74469.63,174.2,0.0351,3e-05,3.34301]
[1776652470661,55.77,74469.61,174.2,0.03509,3e-05,3.34257]
[1776652474590,55.76,74483.19,174.2,0.03546,3e-05,3.37138]
[1776652478618,55.75,74471.73,174.2,0.03507,3e-05,3.34023]
[1776652484051,55.74,74470.28,174.2,0.03501,3e-05,3.335]
[1776652489697,55.73,74469.63,174.2,0.03495,3e-05,3.33074]
[1776652493682,55.72,74469.83,174.2,0.03494,3e-05,3.33013]
[1776652493877,55.72,74469.83,174.2,0.03494,3e-05,3.33013]
[1776652493966,55.72,74469.83,174.2,0.03494,3e-05,3.33013]
[1776652494134,55.72,74469.83,174.2,0.03494,3e-05,3.33013]
[1776652494144,55.72,74471.01,174.2,0.03498,3e-05,3.33277]
[1776652494178,55.72,74471.01,174.2,0.03498,3e-05,3.33277]
[1776652494783,55.72,74471.01,174.2,0.03498,3e-05,3.33277]
[1776652494864,55.72,74471.01,174.2,0.03498,3e-05,3.33277]
[1776652494882,55.72,74518.39,174.2,0.03652,3e-05,3.45504]
[1776652500783,55.73,74516.37,174.2,0.03647,3e-05,3.45131]
[1776652504286,55.73,74513.25,174.2,0.03638,3e-05,3.44391]
[1776652509852,55.73,74506.68,174.2,0.03617,3e-05,3.42699]
[1776652514887,55.73,74509.01,174.2,0.03624,3e-05,3.433]
[1776652519922,55.73,74511.45,174.2,0.03632,3e-05,3.43926]
[1776652522143,55.73,74511.01,174.2,0.03631,3e-05,3.43808]
[1776652522944,55.73,74504.53,174.2,0.03609,3e-05,3.42114]
[1776652527978,55.72,74499.73,174.2,0.03589,3e-05,3.40563]
[1776652531672,55.71,74499.6,174.2,0.03583,3e-05,3.39968]
[1776652534297,55.7,74498.12,174.2,0.03576,3e-05,3.39439]
[1776652536913,55.7,74493.66,174.2,0.03561,3e-05,3.38193]
[1776652543088,55.68,74493.36,174.2,0.03556,3e-05,3.378]
[1776652548122,55.67,74495.89,174.2,0.03561,3e-05,3.38229]
[1776652553159,55.66,74500.82,174.2,0.03574,3e-05,3.39279]
[1776652558194,55.65,74503.0,174.2,0.03578,3e-05,3.39611]
[1776652561451,55.64,74502.88,174.2,0.03576,3e-05,3.39441]
[1776652562430,55.64,74511.88,174.2,0.03606,3e-05,3.4178]
[1776652562812,55.64,74511.88,174.2,0.03606,3e-05,3.4178]
[1776652562979,55.64,74511.88,174.2,0.03606,3e-05,3.4178]
[1776652563234,55.64,74521.95,174.2,0.03638,3e-05,3.44344]
[1776652564076,55.64,74521.95,174.2,0.03638,3e-05,3.44344]
[1776652568346,55.64,74529.03,174.2,0.03663,3e-05,3.46279]
[1776652569026,55.64,74529.03,174.2,0.03663,3e-05,3.46279]
[1776652569077,55.64,74533.76,174.2,0.03678,3e-05,3.4752]
[1776652569835,55.64,74533.76,174.2,0.03678,3e-05,3.4752]
[1776652570075,55.64,74533.76,174.2,0.03678,3e-05,3.4752]
[1776652570123,55.64,74538.5,174.2,0.03694,3e-05,3.4875]
[1776652573473,55.64,74541.76,174.2,0.03706,3e-05,3.49654]
[1776652573488,55.64,74542.02,174.2,0.03707,3e-05,3.49743]
[1776652575871,55.64,74540.28,174.2,0.03701,3e-05,3.49312]
[1776652575911,55.65,74542.0,174.2,0.03707,3e-05,3.49797]
[1776652581360,55.65,74546.54,174.2,0.03724,3e-05,3.51119]
[1776652586395,55.66,74543.15,174.2,0.03714,3e-05,3.50308]
[1776652591429,55.66,74542.75,174.2,0.0371,3e-05,3.49871]
[1776652595905,55.66,74536.73,174.2,0.0369,3e-05,3.48337]
[1776652596704,55.66,74540.15,174.2,0.03702,3e-05,3.49261]
[1776652602506,55.67,74547.48,174.2,0.03728,3e-05,3.51328]
[1776652607542,55.67,74546.82,174.2,0.03727,3e-05,3.51238]
[1776652613585,55.68,74548.15,174.2,0.03733,3e-05,3.51695]
[1776652619626,55.69,74544.31,174.2,0.03721,3e-05,3.50785]
[1776652624661,55.69,74543.46,174.2,0.0372,3e-05,3.50655]
[1776652629696,55.69,74545.44,174.2,0.03728,3e-05,3.51267]
[1776652634730,55.7,74545.53,174.2,0.03729,3e-05,3.51378]
[1776652639766,55.7,74545.44,174.2,0.0373,3e-05,3.51442]
[1776652644801,55.71,74545.51,174.2,0.03731,3e-05,3.51546]
[1776652649836,55.71,74549.51,174.2,0.03746,3e-05,3.52692]
[1776652654870,55.71,74549.11,174.2,0.03741,3e-05,3.52241]
[1776652658326,55.72,74551.03,174.2,0.03748,3e-05,3.52783]
[1776652658900,55.72,74545.59,174.2,0.0373,3e-05,3.51369]
[1776652660412,55.72,74545.89,174.2,0.03731,3e-05,3.51414]
[1776652660428,55.72,74545.89,174.2,0.03731,3e-05,3.51414]
[1776652660914,55.71,74546.05,174.2,0.03731,3e-05,3.51422]
[1776652663796,55.72,74545.95,174.2,0.03731,3e-05,3.5143]
[1776652666254,55.72,74544.47,174.2,0.03726,3e-05,3.51042]
[1776652666255,55.72,74544.47,174.2,0.03726,3e-05,3.51042]
[1776652666955,55.72,74532.77,174.2,0.03686,3e-05,3.47925]
[1776652667389,55.72,74532.77,174.2,0.03686,3e-05,3.47925]
[1776652667971,55.68,74528.85,174.2,0.03665,3e-05,3.4626]
[1776652673011,55.68,74528.78,174.2,0.03664,3e-05,3.46218]
[1776652678046,55.68,74529.29,174.2,0.03666,3e-05,3.46328]
[1776652683001,55.68,74525.12,174.2,0.03652,3e-05,3.45211]
[1776652683081,55.68,74515.86,174.2,0.03621,3e-05,3.42783]
[1776652683361,55.68,74515.86,174.2,0.03621,3e-05,3.42783]
[1776652689123,55.67,74508.65,174.2,0.03593,3e-05,3.40605]
[1776652694158,55.65,74508.66,174.2,0.0359,3e-05,3.40366]
[1776652700200,55.64,74510.56,174.2,0.03593,3e-05,3.40568]
[1776652705122,55.63,74515.84,174.2,0.03607,3e-05,3.41741]
[1776652705235,55.63,74517.37,174.2,0.03612,3e-05,3.42089]
[1776652705387,55.63,74517.37,174.2,0.03612,3e-05,3.42089]
[1776652706186,55.63,74517.37,174.2,0.03612,3e-05,3.42089]
[1776652713068,55.62,74515.63,174.2,0.03601,3e-05,3.4118]
[1776652713763,55.62,74515.36,174.2,0.03601,3e-05,3.41112]
[1776652715446,55.63,74521.45,174.2,0.03622,3e-05,3.42763]
[1776652721348,55.63,74520.23,174.2,0.03617,3e-05,3.42442]
[1776652726384,55.63,74518.99,174.2,0.03613,3e-05,3.4212]
[1776652731419,55.63,74519.46,174.2,0.03615,3e-05,3.42245]
[1776652735811,55.63,74518.44,174.2,0.03612,3e-05,3.4198]
[1776652736556,55.63,74518.12,174.2,0.03611,3e-05,3.41897]
[1776652746523,55.63,74516.91,174.2,0.03607,3e-05,3.41625]
[1776652747923,55.63,74516.91,174.2,0.03607,3e-05,3.41625]
[1776652753573,55.64,74524.78,174.2,0.03635,3e-05,3.43856]
[1776652758607,55.65,74524.85,174.2,0.03637,3e-05,3.44013]
[1776652763643,55.65,74523.77,174.2,0.03636,3e-05,3.43867]
[1776652767968,55.65,74524.09,174.2,0.03637,3e-05,3.44006]
[1776652768243,55.65,74524.09,174.2,0.03637,3e-05,3.44006]
[1776652768348,55.65,74524.09,174.2,0.03637,3e-05,3.44006]
[1776652769245,55.66,74523.66,174.2,0.03636,3e-05,3.43924]
[1776652769446,55.66,74511.92,174.2,0.03597,3e-05,3.40842]
[1776652771546,55.65,74508.96,174.2,0.03587,3e-05,3.40024]
[1776652771647,55.65,74508.96,174.2,0.03582,3e-05,3.39561]
[1776652775829,55.65,74506.4,174.2,0.03574,3e-05,3.38911]
[1776652775884,55.65,74506.47,174.2,0.03574,3e-05,3.38934]
[1776652781771,55.64,74499.27,174.2,0.03547,3e-05,3.36806]
[1776652783388,55.64,74499.27,174.2,0.03547,3e-05,3.36806]
[1776652783785,55.63,74500.35,174.2,0.0355,3e-05,3.36997]
[1776652788820,55.64,74501.34,174.2,0.03553,3e-05,3.3729]
[1776652793889,55.64,74502.29,174.2,0.03557,3e-05,3.37562]
[1776652793965,55.64,74502.29,174.2,0.03557,3e-05,3.37562]
[1776652794865,55.64,74539.28,174.2,0.0368,3e-05,3.47259]
[1776652797796,55.64,74538.36,174.2,0.03678,3e-05,3.4708]
[1776652798025,55.64,74538.19,174.2,0.03677,3e-05,3.47036]
[1776652798806,55.64,74538.19,174.2,0.03677,3e-05,3.47036]
[1776652801067,55.64,74538.93,174.2,0.03679,3e-05,3.4717]
[1776652804054,55.64,74537.55,174.2,0.03673,3e-05,3.46718]
[1776652804935,55.63,74527.36,174.2,0.03638,3e-05,3.43985]
[1776652807444,55.63,74519.86,174.2,0.03613,3e-05,3.42001]
[1776652807446,55.63,74515.48,174.2,0.03598,3e-05,3.4082]
[1776652808450,55.63,74515.48,174.2,0.03598,3e-05,3.4082]
[1776652813569,55.63,74518.94,174.2,0.0361,3e-05,3.4176]
[1776652814429,55.63,74518.94,174.2,0.0361,3e-05,3.4176]
[1776652820101,55.64,74525.73,174.2,0.03634,3e-05,3.43655]
[1776652826083,55.64,74518.77,174.2,0.03611,3e-05,3.41868]
[1776652831179,55.64,74520.88,174.2,0.03618,3e-05,3.42425]
[1776652834139,55.64,74534.68,174.2,0.03661,3e-05,3.45682]
[1776652840181,55.65,74534.56,174.2,0.03663,3e-05,3.45805]
[1776652845216,55.66,74536.29,174.2,0.0367,3e-05,3.46389]
[1776652850251,55.66,74536.65,174.2,0.03673,3e-05,3.46608]
[1776652855286,55.67,74535.92,174.2,0.03672,3e-05,3.46538]
[1776652860322,55.68,74535.76,174.2,0.03673,3e-05,3.46642]
[1776652865356,55.68,74535.91,174.2,0.03675,3e-05,3.46802]
[1776652870391,55.69,74536.3,174.2,0.03678,3e-05,3.47023]
[1776652875435,55.69,74519.59,174.2,0.03624,3e-05,3.42754]
[1776652876102,55.69,74519.59,174.2,0.03624,3e-05,3.42754]
[1776652876442,55.69,74518.21,174.2,0.03619,3e-05,3.42372]
[1776652877251,55.69,74518.21,174.2,0.03619,3e-05,3.42372]
[1776652877449,55.69,74517.78,174.2,0.03617,3e-05,3.42238]
[1776652882484,55.7,74517.55,174.2,0.03619,3e-05,3.4233]
[1776652886422,55.7,74511.62,174.2,0.036,3e-05,3.40882]
[1776652890689,55.7,74514.23,174.2,0.03609,3e-05,3.41597]
[1776652896582,55.71,74515.9,174.2,0.03613,3e-05,3.41803]
[1776652901616,55.72,74514.35,174.2,0.0361,3e-05,3.41552]
[1776652906656,55.73,74514.74,174.2,0.03613,3e-05,3.41806]
[1776652911691,55.74,74507.56,174.2,0.03592,3e-05,3.40092]
[1776652915307,55.74,74505.75,174.2,0.03587,3e-05,3.39689]
[1776652915408,55.74,74505.9,174.2,0.03588,3e-05,3.39795]
[1776652919097,55.74,74505.39,174.2,0.03586,3e-05,3.39626]
[1776652919197,55.74,74505.63,174.2,0.03586,3e-05,3.3967]
[1776652925790,55.75,74499.59,174.2,0.0357,3e-05,3.38353]
[1776652927431,55.75,74499.59,174.2,0.0357,3e-05,3.38353]
[1776652929817,55.76,74489.1,174.2,0.03537,3e-05,3.35736]
[1776652934852,55.76,74483.15,174.2,0.03518,3e-05,3.34262]
[1776652938769,55.76,74481.76,174.2,0.03514,3e-05,3.33942]
[1776652939406,55.76,74481.76,174.2,0.03514,3e-05,3.33942]
[1776652943147,55.77,74481.13,174.2,0.03513,3e-05,3.3386]
[1776652946213,55.77,74481.17,174.2,0.03514,3e-05,3.33966]
[1776652947025,55.77,74482.1,174.2,0.03518,3e-05,3.34245]
[1776652952567,55.78,74480.22,174.2,0.03514,3e-05,3.33939]
[1776652952773,55.78,74480.22,174.2,0.03514,3e-05,3.33939]
[1776652952979,55.79,74471.41,174.2,0.03483,3e-05,3.3136]
[1776652953842,55.79,74471.41,174.2,0.03483,3e-05,3.3136]
[1776652959473,55.78,74465.55,174.2,0.03462,3e-05,3.297]
[1776652959512,55.77,74465.69,174.2,0.03462,3e-05,3.29702]
[1776652960033,55.77,74481.01,174.2,0.03511,3e-05,3.33574]
[1776652964251,55.77,74487.6,174.2,0.03532,3e-05,3.35295]
[1776652969262,55.78,74489.89,174.2,0.0354,3e-05,3.35937]
[1776652975137,55.79,74490.35,174.2,0.03546,3e-05,3.36391]
[1776652978152,55.8,74491.42,174.2,0.0355,3e-05,3.36703]
[1776652978235,55.8,74491.42,174.2,0.03551,3e-05,3.36775]
[1776652981732,55.8,74488.15,174.2,0.0354,3e-05,3.35886]
[1776652983585,55.8,74484.65,174.2,0.03528,3e-05,3.34973]
[1776652984199,55.8,74484.4,174.2,0.03527,3e-05,3.34882]
[1776652990242,55.81,74486.94,174.2,0.03538,3e-05,3.35764]
[1776652991249,55.81,74499.55,174.2,0.0358,3e-05,3.39052]
[1776652999304,55.82,74503.86,174.2,0.03597,3e-05,3.40402]
[1776653004340,55.83,74500.59,174.2,0.03588,3e-05,3.39708]
[1776653007361,55.83,74490.98,174.2,0.03558,3e-05,3.37321]
[1776653012396,55.84,74483.89,174.2,0.03533,3e-05,3.35263]
[1776653017431,55.85,74481.85,174.2,0.03529,3e-05,3.34934]
[1776653022466,55.86,74486.05,174.2,0.03546,3e-05,3.36247]
[1776653025487,55.87,74475.69,174.2,0.03514,3e-05,3.33707]
[1776653029360,55.87,74474.67,174.2,0.03512,3e-05,3.33569]
[1776653034551,55.88,74470.66,174.2,0.035,3e-05,3.32641]
[1776653039586,55.88,74471.25,174.2,0.03503,3e-05,3.3285]
[1776653042962,55.88,74471.16,174.2,0.03503,3e-05,3.32861]
[1776653045063,55.89,74474.14,174.2,0.03514,3e-05,3.33703]
[1776653050663,55.89,74474.75,174.2,0.03517,3e-05,3.33917]
[1776653051840,55.89,74476.36,174.2,0.03522,3e-05,3.34338]
[1776653054691,55.9,74488.69,174.2,0.03563,3e-05,3.37617]
[1776653059726,55.91,74485.59,174.2,0.03556,3e-05,3.36994]
[1776653067782,55.92,74489.79,174.2,0.03573,3e-05,3.38352]
[1776653071810,55.93,74501.71,174.2,0.03609,3e-05,3.4114]
[1776653076845,55.93,74496.73,174.2,0.03595,3e-05,3.39996]
[1776653081879,55.94,74498.01,174.2,0.03601,3e-05,3.40476]
[1776653086915,55.95,74497.86,174.2,0.03602,3e-05,3.40587]
[1776653092206,55.95,74497.93,174.2,0.03604,3e-05,3.40694]
[1776653092390,55.95,74497.93,174.2,0.03604,3e-05,3.40694]
[1776653092400,55.95,74497.93,174.2,0.03604,3e-05,3.40694]
[1776653092409,55.95,74497.93,174.2,0.03604,3e-05,3.40694]
[1776653092561,55.95,74497.93,174.2,0.03604,3e-05,3.40694]
[1776653092786,55.96,74497.93,174.2,0.03604,3e-05,3.40752]
[1776653092882,55.96,74497.93,174.2,0.03604,3e-05,3.40752]
[1776653092996,55.96,74497.93,174.2,0.03604,3e-05,3.40752]
[1776653093240,55.96,74497.93,174.2,0.03604,3e-05,3.40752]
[1776653093327,55.96,74535.55,174.2,0.0373,3e-05,3.5063]
[1776653093887,55.96,74535.55,174.2,0.0373,3e-05,3.5063]
[1776653093964,55.96,74546.57,174.2,0.03768,3e-05,3.53572]
[1776653096841,55.96,74550.86,174.2,0.03783,3e-05,3.54748]
[1776653097376,55.96,74550.86,174.2,0.03783,3e-05,3.54748]
[1776653097386,55.96,74552.01,174.2,0.03787,3e-05,3.5507]
[1776653097805,55.96,74552.01,174.2,0.03787,3e-05,3.5507]
[1776653098445,55.96,74552.02,174.2,0.03787,3e-05,3.55037]
[1776653098901,55.96,74552.02,174.2,0.03787,3e-05,3.55037]
[1776653099402,55.96,74552.02,174.2,0.03787,3e-05,3.55037]
[1776653102336,55.96,74551.65,174.2,0.03786,3e-05,3.54969]
[1776653104486,55.96,74549.44,174.2,0.03779,3e-05,3.54429]
[1776653106849,55.97,74540.97,174.2,0.03751,3e-05,3.52233]
[1776653107056,55.97,74538.14,174.2,0.03742,3e-05,3.51504]
[1776653111084,55.97,74527.32,174.2,0.03706,3e-05,3.48704]
[1776653118138,55.97,74533.75,174.2,0.03729,3e-05,3.50497]
[1776653123169,55.98,74531.71,174.2,0.03723,3e-05,3.50032]
[1776653128203,55.98,74530.02,174.2,0.03718,3e-05,3.49663]
[1776653133238,55.99,74530.46,174.2,0.03716,3e-05,3.49433]
[1776653138274,55.99,74529.8,174.2,0.03715,3e-05,3.49337]
[1776653141295,55.99,74520.02,174.2,0.03683,3e-05,3.46815]
[1776653146330,56.0,74521.14,174.2,0.03688,3e-05,3.4721]
[1776653151365,56.0,74520.42,174.2,0.03687,3e-05,3.47117]
[1776653156399,56.0,74520.35,174.2,0.03687,3e-05,3.47118]
[1776653161435,56.01,74512.54,174.2,0.03663,3e-05,3.45254]
[1776653166470,56.02,74511.32,174.2,0.03661,3e-05,3.45048]
[1776653171505,56.02,74510.19,174.2,0.03658,3e-05,3.44865]
[1776653176542,56.03,74506.47,174.2,0.03647,3e-05,3.44008]
[1776653181577,56.03,74506.93,174.2,0.0365,3e-05,3.44245]
[1776653185267,56.04,74507.05,174.2,0.03652,3e-05,3.44346]
[1776653193661,56.04,74500.52,174.2,0.03626,3e-05,3.42209]
[1776653198696,56.04,74500.7,174.2,0.03626,3e-05,3.42239]
[1776653200220,56.04,74500.5,174.2,0.03625,3e-05,3.42184]
[1776653201264,56.04,74500.42,174.2,0.03625,3e-05,3.4219]
[1776653202893,56.04,74500.42,174.2,0.03625,3e-05,3.4219]
[1776653203768,56.04,74500.44,174.2,0.03625,3e-05,3.4219]
[1776653204672,56.04,74500.33,174.2,0.03625,3e-05,3.42189]
[1776653206248,56.04,74500.22,174.2,0.03625,3e-05,3.42186]
[1776653207389,56.04,74500.24,174.2,0.03625,3e-05,3.42189]
[1776653207759,56.04,74499.94,174.2,0.03624,3e-05,3.42057]
[1776653210119,56.03,74500.29,174.2,0.03623,3e-05,3.4204]
[1776653211080,56.03,74500.29,174.2,0.03623,3e-05,3.4204]
[1776653211788,56.03,74500.28,174.2,0.03623,3e-05,3.41983]
[1776653216822,56.03,74498.51,174.2,0.03617,3e-05,3.41517]
[1776653217866,56.03,74498.51,174.2,0.03617,3e-05,3.41517]
[1776653217899,56.03,74498.3,174.2,0.03616,3e-05,3.41462]
[1776653218840,56.03,74487.82,174.2,0.03581,3e-05,3.38701]
[1776653220183,56.02,74487.47,174.2,0.03579,3e-05,3.38563]
[1776653220198,56.02,74487.47,174.2,0.03579,3e-05,3.38563]
[1776653224559,56.01,74483.8,174.2,0.03565,3e-05,3.3743]
[1776653225015,56.01,74484.08,174.2,0.03565,3e-05,3.37456]
[1776653225748,56.01,74484.08,174.2,0.03565,3e-05,3.37456]
[1776653226559,56.01,74484.05,174.2,0.03565,3e-05,3.37453]
[1776653226756,56.01,74484.05,174.2,0.03565,3e-05,3.37453]
[1776653226858,56.01,74484.05,174.2,0.03565,3e-05,3.37407]
[1776653227498,56.01,74484.05,174.2,0.03565,3e-05,3.37407]
[1776653227909,56.01,74483.91,174.2,0.03564,3e-05,3.37324]
[1776653233951,55.99,74486.15,174.2,0.03567,3e-05,3.37622]
[1776653238986,55.98,74485.06,174.2,0.03561,3e-05,3.37107]
[1776653244022,55.97,74482.42,174.2,0.03549,3e-05,3.36198]
[1776653250065,55.96,74482.98,174.2,0.03547,3e-05,3.3607]
[1776653255100,55.94,74486.11,174.2,0.03551,3e-05,3.36236]
[1776653260826,55.94,74487.91,174.2,0.03555,3e-05,3.3656]
[1776653260927,55.93,74488.68,174.2,0.03555,3e-05,3.3662]
[1776653261398,55.93,74488.68,174.2,0.03555,3e-05,3.3662]
[1776653261499,55.93,74488.94,174.2,0.03556,3e-05,3.36687]
[1776653263062,55.93,74488.53,174.2,0.03554,3e-05,3.36535]
[1776653263156,55.93,74487.58,174.2,0.03551,3e-05,3.36246]
[1776653265231,55.93,74487.43,174.2,0.0355,3e-05,3.36214]
[1776653268004,55.93,74486.27,174.2,0.03548,3e-05,3.35996]
[1776653268896,55.93,74486.27,174.2,0.03548,3e-05,3.35996]
[1776653270320,55.93,74479.43,174.2,0.03526,3e-05,3.34327]
[1776653272511,55.94,74478.58,174.2,0.03524,3e-05,3.34119]
[1776653272518,55.94,74478.58,174.2,0.03524,3e-05,3.34119]
[1776653272612,55.94,74475.71,174.2,0.03515,3e-05,3.33395]
[1776653273288,55.94,74475.71,174.2,0.03515,3e-05,3.33395]
[1776653274988,55.93,74467.36,174.2,0.03487,3e-05,3.31227]
[1776653275429,55.93,74467.36,174.2,0.03487,3e-05,3.31227]
[1776653276907,55.93,74466.9,174.2,0.03484,3e-05,3.30999]
[1776653278936,55.92,74465.92,174.2,0.0348,3e-05,3.30677]
[1776653281528,55.92,74466.28,174.2,0.03481,3e-05,3.30696]
[1776653281629,55.92,74466.44,174.2,0.03481,3e-05,3.30701]
[1776653282275,55.92,74466.44,174.2,0.03481,3e-05,3.30701]
[1776653282289,55.92,74466.67,174.2,0.03482,3e-05,3.30775]
[1776653283244,55.92,74466.67,174.2,0.03482,3e-05,3.30775]
[1776653283285,55.92,74466.67,174.2,0.03481,3e-05,3.30739]
[1776653284113,55.92,74466.67,174.2,0.03481,3e-05,3.30739]
[1776653284123,55.92,74466.67,174.2,0.03481,3e-05,3.30739]
[1776653287165,55.92,74473.66,174.2,0.03504,3e-05,3.32563]
[1776653292359,55.93,74481.74,174.2,0.03533,3e-05,3.3484]
[1776653297395,55.94,74487.65,174.2,0.03555,3e-05,3.3655]
[1776653302431,55.95,74490.81,174.2,0.03567,3e-05,3.3754]
[1776653307466,55.96,74490.93,174.2,0.0357,3e-05,3.37744]
[1776653309480,55.96,74503.13,174.2,0.03611,3e-05,3.40964]
[1776653314957,55.97,74506.87,174.2,0.0362,3e-05,3.4163]
[1776653324585,55.98,74506.86,174.2,0.03624,3e-05,3.41931]
[1776653330627,55.99,74506.38,174.2,0.03625,3e-05,3.41968]
[1776653337676,56.0,74506.96,174.2,0.03629,3e-05,3.42306]
[1776653342712,56.01,74507.85,174.2,0.03634,3e-05,3.42668]
[1776653347748,56.01,74510.26,174.2,0.03643,3e-05,3.43422]
[1776653353790,56.02,74508.33,174.2,0.03639,3e-05,3.43069]
[1776653358824,56.03,74510.55,174.2,0.03648,3e-05,3.4377]
[1776653363860,56.03,74509.36,174.2,0.03646,3e-05,3.43604]
[1776653368895,56.04,74501.89,174.2,0.03623,3e-05,3.41791]
[1776653369907,56.04,74524.78,174.2,0.03699,3e-05,3.47763]
[1776653370214,56.04,74524.78,174.2,0.03699,3e-05,3.47763]
[1776653370369,56.04,74524.78,174.2,0.03699,3e-05,3.47763]
[1776653370640,56.04,74524.78,174.2,0.03699,3e-05,3.47763]
[1776653370912,56.04,74538.62,174.2,0.03746,3e-05,3.51435]
[1776653374013,56.04,74537.9,174.2,0.0374,3e-05,3.50849]
[1776653374029,56.04,74537.82,174.2,0.0374,3e-05,3.50854]
[1776653375218,56.04,74537.68,174.2,0.03739,3e-05,3.50817]
[1776653375752,56.04,74537.68,174.2,0.03739,3e-05,3.50817]
[1776653377622,56.04,74527.94,174.2,0.03705,3e-05,3.48175]
[1776653377961,56.04,74528.21,174.2,0.03706,3e-05,3.48211]
[1776653383002,56.04,74528.94,174.2,0.03709,3e-05,3.4849]
[1776653383895,56.04,74528.94,174.2,0.03709,3e-05,3.4849]
[1776653384009,56.04,74529.11,174.2,0.0371,3e-05,3.48552]
[1776653384710,56.04,74529.11,174.2,0.0371,3e-05,3.48552]
[1776653385016,56.04,74525.66,174.2,0.03699,3e-05,3.47663]
[1776653390051,56.05,74518.07,174.2,0.03675,3e-05,3.45792]
[1776653395086,56.06,74523.22,174.2,0.03693,3e-05,3.47244]
[1776653400121,56.06,74523.32,174.2,0.03695,3e-05,3.47365]
[1776653405075,56.06,74526.73,174.2,0.03707,3e-05,3.48315]
[1776653405225,56.06,74526.73,174.2,0.03707,3e-05,3.48315]
[1776653405895,56.06,74527.0,174.2,0.03708,3e-05,3.48404]
[1776653405964,56.06,74527.0,174.2,0.03708,3e-05,3.48404]
[1776653405969,56.06,74527.0,174.2,0.03708,3e-05,3.48404]
[1776653406077,56.06,74527.0,174.2,0.03708,3e-05,3.48404]
[1776653406012,56.06,74518.27,174.2,0.03679,3e-05,3.46133]
[1776653406247,56.06,74502.51,174.2,0.03627,3e-05,3.42028]
[1776653407348,56.06,74502.51,174.2,0.03627,3e-05,3.42028]
[1776653407390,56.06,74502.51,174.2,0.03627,3e-05,3.42028]
[1776653407556,56.06,74503.16,174.2,0.03628,3e-05,3.42082]
[1776653413225,56.06,74503.7,174.2,0.03629,3e-05,3.42207]
[1776653418260,56.06,74504.97,174.2,0.03633,3e-05,3.42523]
[1776653424011,56.06,74504.97,174.2,0.03633,3e-05,3.42508]
[1776653426217,56.06,74503.68,174.2,0.03629,3e-05,3.42162]
[1776653428729,56.06,74503.68,174.2,0.03629,3e-05,3.42185]
[1776653428905,56.06,74503.68,174.2,0.03629,3e-05,3.42185]
[1776653428984,56.06,74503.65,174.2,0.03629,3e-05,3.42204]
[1776653429337,56.06,74487.36,174.2,0.03575,3e-05,3.37939]
[1776653430811,56.06,74487.36,174.2,0.03575,3e-05,3.37939]
[1776653430905,56.05,74486.36,174.2,0.03571,3e-05,3.37633]
[1776653431833,56.05,74486.36,174.2,0.03571,3e-05,3.37633]
[1776653431934,56.05,74491.35,174.2,0.03583,3e-05,3.38506]
[1776653438764,56.04,74491.53,174.2,0.03581,3e-05,3.38306]
[1776653441750,56.03,74491.12,174.2,0.03577,3e-05,3.38007]
[1776653446190,56.02,74494.66,174.2,0.03585,3e-05,3.38675]
[1776653449990,56.01,74504.23,174.2,0.03615,3e-05,3.40998]
[1776653450092,56.01,74504.26,174.2,0.03614,3e-05,3.40901]
[1776653450563,56.01,74504.26,174.2,0.03614,3e-05,3.40901]
[1776653450589,56.01,74504.19,174.2,0.03613,3e-05,3.40883]
[1776653456525,56.0,74503.39,174.2,0.03609,3e-05,3.40541]
[1776653461561,55.99,74503.33,174.2,0.03607,3e-05,3.40416]
[1776653462183,55.99,74503.33,174.2,0.03607,3e-05,3.40416]
[1776653470625,55.98,74503.7,174.2,0.03606,3e-05,3.40313]
[1776653472991,55.98,74503.74,174.2,0.03606,3e-05,3.40301]
[1776653476382,55.98,74505.98,174.2,0.03611,3e-05,3.40733]
[1776653477248,55.97,74507.61,174.2,0.03616,3e-05,3.41103]
[1776653477297,55.97,74507.61,174.2,0.03616,3e-05,3.41103]
[1776653477675,55.97,74510.73,174.2,0.03626,3e-05,3.41889]
[1776653482710,55.97,74510.48,174.2,0.03625,3e-05,3.41808]
[1776653488682,55.97,74511.24,174.2,0.03627,3e-05,3.41992]
[1776653488783,55.97,74511.24,174.2,0.03627,3e-05,3.41985]
[1776653490766,55.96,74501.21,174.2,0.03593,3e-05,3.39278]
[1776653493602,55.96,74504.98,174.2,0.036,3e-05,3.39734]
[1776653493612,55.96,74504.98,174.2,0.036,3e-05,3.39734]
[1776653493754,55.96,74504.98,174.2,0.036,3e-05,3.39734]
[1776653498822,55.94,74505.05,174.2,0.03596,3e-05,3.39444]
[1776653503857,55.93,74505.31,174.2,0.03593,3e-05,3.39255]
[1776653511916,55.91,74505.2,174.2,0.03588,3e-05,3.38821]
[1776653519972,55.89,74504.52,174.2,0.0358,3e-05,3.38247]
[1776653526058,55.88,74504.55,174.2,0.03577,3e-05,3.3796]
[1776653531094,55.86,74495.76,174.2,0.03545,3e-05,3.35457]
[1776653531889,55.86,74495.76,174.2,0.03545,3e-05,3.35457]
[1776653537136,55.85,74496.31,174.2,0.03543,3e-05,3.35333]
[1776653539526,55.85,74496.35,174.2,0.03542,3e-05,3.35255]
[1776653541083,55.84,74496.35,174.2,0.03542,3e-05,3.35211]
[1776653544525,55.83,74496.25,174.2,0.03539,3e-05,3.34968]
[1776653554258,55.81,74496.11,174.2,0.03529,3e-05,3.34089]
[1776653557279,55.81,74485.96,174.2,0.03494,3e-05,3.3137]
[1776653557909,55.81,74485.96,174.2,0.03494,3e-05,3.3137]
[1776653563322,55.79,74489.9,174.2,0.03504,3e-05,3.32148]
[1776653568356,55.78,74489.44,174.2,0.035,3e-05,3.31838]
[1776653571677,55.78,74489.73,174.2,0.035,3e-05,3.31874]
[1776653574693,55.78,74489.73,174.2,0.03499,3e-05,3.31761]
[1776653580447,55.76,74488.19,174.2,0.0349,3e-05,3.31073]
[1776653585482,55.75,74487.87,174.2,0.03487,3e-05,3.30812]
[1776653590517,55.74,74488.16,174.2,0.03486,3e-05,3.30709]
[1776653591959,55.74,74488.16,174.2,0.03486,3e-05,3.30709]
[1776653597567,55.73,74494.24,174.2,0.03502,3e-05,3.32007]
[1776653604616,55.72,74492.06,174.2,0.03492,3e-05,3.31197]
[1776653610292,55.71,74485.71,174.2,0.03469,3e-05,3.29442]
[1776653619721,55.69,74485.56,174.2,0.0346,3e-05,3.28635]
[1776653624756,55.69,74485.7,174.2,0.03459,3e-05,3.28512]
[1776653629790,55.68,74486.35,174.2,0.03459,3e-05,3.2852]
[1776653634828,55.67,74480.96,174.2,0.0344,3e-05,3.27001]
[1776653639863,55.66,74479.38,174.2,0.03433,3e-05,3.2646]
[1776653644897,55.66,74483.36,174.2,0.03444,3e-05,3.27325]
[1776653649933,55.65,74488.87,174.2,0.03459,3e-05,3.28571]
[1776653650403,55.65,74488.87,174.2,0.03459,3e-05,3.28571]
[1776653655976,55.64,74487.36,174.2,0.03452,3e-05,3.28003]
[1776653662019,55.63,74487.51,174.2,0.0345,3e-05,3.27862]
[1776653668062,55.62,74487.4,174.2,0.03448,3e-05,3.27659]
[1776653673097,55.61,74488.82,174.2,0.03446,3e-05,3.27466]
[1776653676381,55.61,74503.34,174.2,0.03491,3e-05,3.31044]
[1776653680566,55.6,74503.98,174.2,0.03492,3e-05,3.31105]
[1776653681803,55.6,74503.98,174.2,0.03492,3e-05,3.31071]
[1776653682870,55.6,74503.94,174.2,0.03491,3e-05,3.31027]
[1776653691984,55.59,74503.68,174.2,0.03489,3e-05,3.30827]
[1776653692024,55.59,74503.68,174.2,0.03489,3e-05,3.30827]
[1776653692122,55.59,74503.68,174.2,0.03489,3e-05,3.30827]
[1776653692311,55.59,74503.68,174.2,0.03489,3e-05,3.30827]
[1776653692356,55.58,74523.55,174.2,0.03551,3e-05,3.35736]
[1776653694254,55.58,74527.64,174.2,0.03564,3e-05,3.36761]
[1776653694264,55.58,74527.71,174.2,0.03563,3e-05,3.36738]
[1776653695176,55.58,74527.71,174.2,0.03563,3e-05,3.36738]
[1776653695185,55.58,74527.71,174.2,0.03563,3e-05,3.36738]
[1776653695251,55.58,74527.64,174.2,0.03563,3e-05,3.36676]
[1776653698117,55.58,74527.85,174.2,0.03563,3e-05,3.36705]
[1776653698448,55.58,74527.85,174.2,0.03563,3e-05,3.36705]
[1776653698272,55.57,74516.88,174.2,0.03527,3e-05,3.3386]
[1776653699096,55.57,74516.88,174.2,0.03527,3e-05,3.3386]
[1776653700813,55.57,74513.4,174.2,0.03515,3e-05,3.32945]
[1776653706328,55.56,74515.18,174.2,0.03519,3e-05,3.3322]
[1776653711367,55.56,74507.8,174.2,0.03493,3e-05,3.3115]
[1776653716404,55.54,74514.84,174.2,0.03513,3e-05,3.32745]
[1776653719425,55.54,74525.9,174.2,0.03547,3e-05,3.35484]
[1776653722093,55.54,74531.34,174.2,0.03564,3e-05,3.36808]
[1776653725604,55.53,74529.28,174.2,0.03555,3e-05,3.36105]
[1776653731510,55.51,74529.24,174.2,0.03548,3e-05,3.3543]
[1776653736380,55.51,74527.38,174.2,0.0354,3e-05,3.34826]
[1776653736651,55.5,74526.82,174.2,0.03537,3e-05,3.34602]
[1776653742587,55.49,74525.54,174.2,0.0353,3e-05,3.34035]
[1776653747647,55.48,74525.69,174.2,0.03528,3e-05,3.33919]
[1776653753664,55.47,74525.77,174.2,0.03525,3e-05,3.33671]
[1776653755207,55.47,74525.77,174.2,0.03525,3e-05,3.33671]
[1776653756752,55.47,74516.91,174.2,0.03495,3e-05,3.31319]
[1776653757947,55.47,74515.34,174.2,0.0349,3e-05,3.30882]
[1776653757968,55.47,74515.34,174.2,0.0349,3e-05,3.30882]
[1776653758701,55.46,74504.98,174.2,0.03456,3e-05,3.28167]
[1776653763736,55.46,74501.39,174.2,0.03442,3e-05,3.27112]
[1776653769778,55.45,74498.76,174.2,0.03432,3e-05,3.26285]
[1776653773807,55.44,74488.65,174.2,0.03398,3e-05,3.23622]
[1776653778842,55.44,74482.42,174.2,0.03377,3e-05,3.21945]
[1776653784884,55.43,74473.9,174.2,0.03349,3e-05,3.19705]
[1776653785567,55.43,74473.9,174.2,0.03349,3e-05,3.19705]
[1776653785646,55.43,74473.9,174.2,0.03349,3e-05,3.19705]
[1776653786117,55.43,74473.9,174.2,0.03349,3e-05,3.19705]
[1776653788548,55.43,74473.76,174.2,0.03348,3e-05,3.19639]
[1776653788759,55.43,74473.76,174.2,0.03348,3e-05,3.19623]
[1776653791610,55.43,74472.35,174.2,0.03343,3e-05,3.19225]
[1776653791854,55.43,74472.35,174.2,0.03343,3e-05,3.19225]
[1776653794205,55.43,74470.82,174.2,0.03334,3e-05,3.18409]
[1776653796550,55.42,74465.44,174.2,0.03317,3e-05,3.1704]
[1776653798694,55.42,74464.08,174.2,0.03312,3e-05,3.16669]
[1776653801180,55.42,74463.62,174.2,0.03311,3e-05,3.16534]
[1776653807038,55.42,74467.15,174.2,0.03321,3e-05,3.1734]
[1776653812072,55.42,74467.29,174.2,0.0332,3e-05,3.1732]
[1776653821833,55.41,74467.26,174.2,0.0332,3e-05,3.17302]
[1776653827178,55.41,74474.54,174.2,0.03341,3e-05,3.18968]
[1776653833219,55.4,74474.66,174.2,0.0334,3e-05,3.18919]
[1776653838259,55.4,74475.25,174.2,0.03341,3e-05,3.19]
[1776653843294,55.4,74473.85,174.2,0.03336,3e-05,3.18585]
[1776653849336,55.39,74473.74,174.2,0.03335,3e-05,3.1848]
[1776653854371,55.39,74481.25,174.2,0.03354,3e-05,3.19892]
[1776653859406,55.39,74478.71,174.2,0.03345,3e-05,3.19178]
[1776653864441,55.38,74477.21,174.2,0.03339,3e-05,3.18733]
[1776653869476,55.38,74478.72,174.2,0.03343,3e-05,3.19045]
[1776653874511,55.37,74478.53,174.2,0.03342,3e-05,3.18929]
[1776653875195,55.37,74478.53,174.2,0.03342,3e-05,3.18929]
[1776653877200,55.37,74478.5,174.2,0.03341,3e-05,3.18895]
[1776653882567,55.37,74479.02,174.2,0.03342,3e-05,3.18932]
[1776653884807,55.37,74485.37,174.2,0.03361,3e-05,3.20499]
[1776653890623,55.36,74491.02,174.2,0.03378,3e-05,3.21825]
[1776653895662,55.36,74500.53,174.2,0.03407,3e-05,3.24131]
[1776653901571,55.35,74503.65,174.2,0.03416,3e-05,3.24839]
[1776653906739,55.35,74509.55,174.2,0.03434,3e-05,3.26328]
[1776653908069,55.35,74509.55,174.2,0.03434,3e-05,3.26328]
[1776653908087,55.35,74509.55,174.2,0.03434,3e-05,3.26328]
[1776653908943,55.35,74487.76,174.2,0.03365,3e-05,3.20828]
[1776653911014,55.35,74483.78,174.2,0.03353,3e-05,3.19844]
[1776653911552,55.35,74483.78,174.2,0.03353,3e-05,3.19844]
[1776653915247,55.35,74484.14,174.2,0.0335,3e-05,3.195]
[1776653916374,55.35,74484.14,174.2,0.0335,3e-05,3.195]
[1776653917668,55.35,74486.48,174.2,0.03357,3e-05,3.20076]
[1776653923222,55.35,74486.77,174.2,0.03357,3e-05,3.20085]
[1776653928841,55.34,74485.78,174.2,0.03353,3e-05,3.19744]
[1776653928905,55.34,74485.78,174.2,0.03353,3e-05,3.19744]
[1776653929159,55.34,74470.44,174.2,0.03305,3e-05,3.15896]
[1776653929823,55.34,74470.44,174.2,0.03305,3e-05,3.15896]
[1776653930705,55.34,74470.44,174.2,0.03305,3e-05,3.15896]
[1776653929901,55.34,74458.82,174.2,0.03269,3e-05,3.13005]
[1776653931438,55.34,74448.3,174.2,0.03236,3e-05,3.10408]
[1776653936950,55.34,74448.83,174.2,0.03238,3e-05,3.10556]
[1776653942992,55.35,74447.7,174.2,0.03235,3e-05,3.10295]
[1776653948027,55.35,74452.2,174.2,0.03249,3e-05,3.11417]
[1776653953705,55.35,74452.55,174.2,0.0325,3e-05,3.11508]
[1776653953743,55.35,74452.55,174.2,0.0325,3e-05,3.11508]
[1776653955341,55.35,74451.65,174.2,0.03247,3e-05,3.11288]
[1776653961130,55.35,74447.21,174.2,0.03234,3e-05,3.10209]
[1776653966655,55.35,74447.43,174.2,0.03235,3e-05,3.10275]
[1776653970966,55.35,74450.26,174.2,0.03243,3e-05,3.10983]
[1776653976300,55.35,74451.29,174.2,0.03243,3e-05,3.10847]
[1776653983656,55.35,74450.69,174.2,0.03241,3e-05,3.10704]
[1776653987287,55.35,74451.92,174.2,0.03245,3e-05,3.11028]
[1776653992353,55.35,74449.15,174.2,0.03237,3e-05,3.10363]
[1776653995215,55.35,74442.97,174.2,0.03218,3e-05,3.08854]
[1776653997272,55.35,74442.58,174.2,0.03217,3e-05,3.0877]
[1776654002424,55.35,74445.12,174.2,0.03225,3e-05,3.09427]
[1776654007460,55.35,74444.21,174.2,0.03223,3e-05,3.09225]
[1776654012495,55.36,74444.53,174.2,0.03224,3e-05,3.09327]
[1776654017529,55.36,74445.32,174.2,0.03227,3e-05,3.09544]
[1776654022565,55.36,74446.03,174.2,0.03229,3e-05,3.09742]
[1776654024579,55.36,74458.43,174.2,0.03267,3e-05,3.12807]
[1776654029614,55.36,74464.56,174.2,0.03286,3e-05,3.14323]
[1776654034649,55.36,74462.14,174.2,0.03274,3e-05,3.1331]
[1776654040698,55.36,74463.09,174.2,0.03277,3e-05,3.13542]
[1776654041698,55.36,74449.47,174.2,0.03235,3e-05,3.10169]
[1776654046734,55.36,74446.72,174.2,0.03227,3e-05,3.09506]
[1776654052776,55.36,74446.01,174.2,0.03225,3e-05,3.09364]
[1776654057813,55.36,74449.74,174.2,0.03237,3e-05,3.10302]
[1776654062848,55.36,74446.29,174.2,0.03227,3e-05,3.09476]
[1776654067883,55.36,74438.2,174.2,0.03203,3e-05,3.07518]
[1776654072920,55.37,74432.26,174.2,0.03185,3e-05,3.06114]
[1776654077955,55.37,74427.93,174.2,0.03173,3e-05,3.05114]
[1776654080977,55.37,74437.46,174.2,0.03202,3e-05,3.07464]
[1776654086012,55.37,74446.51,174.2,0.0323,3e-05,3.09708]
[1776654091048,55.37,74438.25,174.2,0.03201,3e-05,3.07312]
[1776654094069,55.37,74426.19,174.2,0.03165,3e-05,3.04403]
[1776654099104,55.38,74420.96,174.2,0.0315,3e-05,3.03204]
[1776654104538,55.38,74414.09,174.2,0.03131,3e-05,3.01608]
[1776654110181,55.39,74414.29,174.2,0.03133,3e-05,3.01773]
[1776654115216,55.39,74413.73,174.2,0.03132,3e-05,3.01717]
[1776654120850,55.39,74407.43,174.2,0.03114,3e-05,3.00266]
[1776654128965,55.4,74402.73,174.2,0.03102,3e-05,2.99298]
[1776654135356,55.41,74395.16,174.2,0.03082,3e-05,2.97636]
[1776654140501,55.41,74393.52,174.2,0.03078,3e-05,2.97337]
[1776654141862,55.42,74393.38,174.2,0.03078,3e-05,2.97327]
[1776654151469,55.43,74397.75,174.2,0.0309,3e-05,2.98238]
[1776654156504,55.44,74396.89,174.2,0.03089,3e-05,2.9815]
[1776654161539,55.44,74395.02,174.2,0.03085,3e-05,2.97824]
[1776654166574,55.45,74399.53,174.2,0.031,3e-05,2.9902]
[1776654168883,55.45,74399.97,174.2,0.03101,3e-05,2.99148]
[1776654168588,55.45,74414.11,174.2,0.03144,3e-05,3.02569]
[1776654171852,55.45,74423.53,174.2,0.03172,3e-05,3.04879]
[1776654173992,55.45,74424.55,174.2,0.03176,3e-05,3.05165]
[1776654174630,55.45,74435.31,174.2,0.03208,3e-05,3.07797]
[1776654176644,55.46,74445.8,174.2,0.03241,3e-05,3.10379]
[1776654178293,55.46,74445.66,174.2,0.0324,3e-05,3.10348]
[1776654183276,55.46,74445.61,174.2,0.0324,3e-05,3.10354]
[1776654188730,55.46,74441.37,174.2,0.03228,3e-05,3.09339]
[1776654188974,55.46,74441.37,174.2,0.03228,3e-05,3.09339]
[1776654194771,55.46,74443.24,174.2,0.03234,3e-05,3.09824]
[1776654199812,55.46,74442.87,174.2,0.03233,3e-05,3.09753]
[1776654200618,55.46,74442.87,174.2,0.03233,3e-05,3.09753]
[1776654205853,55.46,74443.83,174.2,0.03236,3e-05,3.10011]
[1776654210738,55.46,74443.26,174.2,0.03234,3e-05,3.09884]
[1776654211269,55.46,74443.26,174.2,0.03234,3e-05,3.09888]
[1776654212056,55.46,74443.55,174.2,0.03231,3e-05,3.09563]
[1776654212966,55.46,74443.55,174.2,0.03231,3e-05,3.09563]
[1776654218944,55.46,74443.58,174.2,0.03232,3e-05,3.09597]
[1776654223979,55.47,74437.11,174.2,0.03212,3e-05,3.08039]
[1776654229014,55.47,74436.24,174.2,0.0321,3e-05,3.07857]
[1776654234049,55.47,74436.17,174.2,0.0321,3e-05,3.07871]
[1776654239083,55.47,74434.19,174.2,0.03205,3e-05,3.07416]
[1776654244119,55.47,74433.74,174.2,0.03204,3e-05,3.07338]
[1776654249153,55.47,74429.03,174.2,0.0319,3e-05,3.06224]
[1776654254189,55.48,74431.47,174.2,0.03198,3e-05,3.06854]
[1776654262244,55.48,74429.15,174.2,0.03192,3e-05,3.06347]
[1776654267282,55.48,74428.56,174.2,0.0319,3e-05,3.06237]
[1776654269295,55.48,74416.62,174.2,0.03155,3e-05,3.03357]
[1776654274331,55.48,74414.28,174.2,0.03145,3e-05,3.02464]
[1776654279366,55.49,74410.99,174.2,0.03136,3e-05,3.01738]
[1776654284401,55.49,74408.24,174.2,0.03128,3e-05,3.01153]
[1776654289437,55.5,74407.85,174.2,0.03128,3e-05,3.01137]
[1776654291873,55.5,74408.31,174.2,0.0313,3e-05,3.01263]
[1776654299507,55.5,74409.06,174.2,0.03134,3e-05,3.01578]
[1776654304542,55.51,74406.86,174.2,0.03128,3e-05,3.01125]
[1776654309204,55.51,74408.99,174.2,0.03135,3e-05,3.01701]
[1776654310399,55.51,74406.89,174.2,0.03129,3e-05,3.01211]
[1776654317634,55.52,74410.61,174.2,0.03142,3e-05,3.02227]
[1776654322669,55.52,74405.41,174.2,0.03127,3e-05,3.0105]
[1776654327703,55.53,74405.52,174.2,0.03129,3e-05,3.01156]
[1776654333746,55.53,74406.53,174.2,0.03129,3e-05,3.01097]
[1776654341802,55.54,74406.08,174.2,0.03129,3e-05,3.01113]
[1776654346836,55.54,74407.19,174.2,0.03133,3e-05,3.01456]
[1776654351838,55.54,74406.74,174.2,0.03133,3e-05,3.01407]
[1776654358159,55.55,74406.67,174.2,0.03134,3e-05,3.01494]
[1776654363956,55.55,74413.22,174.2,0.03154,3e-05,3.03158]
[1776654368991,55.56,74412.74,174.2,0.03154,3e-05,3.03104]
[1776654374026,55.56,74416.68,174.2,0.03166,3e-05,3.04117]
[1776654379062,55.56,74414.49,174.2,0.0316,3e-05,3.03646]
[1776654384096,55.57,74415.95,174.2,0.03166,3e-05,3.04057]
[1776654389130,55.57,74415.01,174.2,0.03163,3e-05,3.03886]
[1776654394166,55.57,74414.99,174.2,0.0316,3e-05,3.03556]
[1776654396507,55.57,74415.1,174.2,0.03161,3e-05,3.03606]
[1776654403228,55.58,74419.4,174.2,0.03175,3e-05,3.04726]
[1776654408264,55.58,74417.37,174.2,0.03169,3e-05,3.04285]
[1776654413532,55.58,74410.52,174.2,0.0315,3e-05,3.02671]
[1776654419342,55.59,74410.05,174.2,0.03149,3e-05,3.02648]
[1776654428405,55.59,74409.59,174.2,0.03149,3e-05,3.02655]
[1776654429412,55.59,74399.83,174.2,0.03121,3e-05,3.00322]
[1776654436461,55.62,74399.54,174.2,0.03125,3e-05,3.00644]
[1776654441849,55.62,74401.52,174.2,0.03131,3e-05,3.01178]
[1776654447537,55.62,74402.69,174.2,0.03136,3e-05,3.01553]
[1776654450559,55.63,74416.51,174.2,0.03178,3e-05,3.04923]
[1776654453262,55.63,74428.26,174.2,0.03209,3e-05,3.07393]
[1776654458615,55.63,74430.72,174.2,0.03217,3e-05,3.08006]
[1776654460036,55.63,74430.72,174.2,0.03217,3e-05,3.08006]
[1776654460281,55.63,74430.71,174.2,0.03217,3e-05,3.08007]
[1776654460935,55.63,74420.49,174.2,0.03186,3e-05,3.05525]
[1776654466672,55.63,74414.59,174.2,0.03169,3e-05,3.04142]
[1776654468722,55.63,74416.11,174.2,0.03174,3e-05,3.0452]
[1776654474376,55.64,74415.73,174.2,0.03175,3e-05,3.0459]
[1776654477607,55.64,74404.05,174.2,0.0314,3e-05,3.01811]
[1776654484177,55.64,74405.12,174.2,0.03144,3e-05,3.02149]
[1776654484178,55.64,74405.12,174.2,0.03144,3e-05,3.02149]
[1776654491847,55.65,74408.74,174.2,0.03156,3e-05,3.03129]
[1776654496883,55.65,74407.56,174.2,0.03154,3e-05,3.02903]
[1776654501658,55.66,74403.93,174.2,0.03143,3e-05,3.02078]
[1776654507960,55.66,74404.53,174.2,0.03146,3e-05,3.02312]
[1776654508322,55.66,74404.53,174.2,0.03146,3e-05,3.02312]
[1776654514002,55.66,74405.41,174.2,0.03146,3e-05,3.02204]
[1776654519038,55.67,74407.03,174.2,0.03152,3e-05,3.02654]
[1776654523230,55.67,74407.01,174.2,0.03152,3e-05,3.02684]
[1776654524463,55.67,74407.01,174.2,0.03152,3e-05,3.02708]
[1776654530585,55.67,74407.58,174.2,0.03155,3e-05,3.02903]
[1776654538176,55.68,74407.15,174.2,0.03155,3e-05,3.02903]
[1776654541197,55.68,74419.03,174.2,0.03191,3e-05,3.05808]
[1776654541390,55.68,74419.03,174.2,0.03191,3e-05,3.05808]
[1776654548246,55.68,74425.0,174.2,0.03209,3e-05,3.07301]
[1776654548457,55.68,74425.0,174.2,0.03209,3e-05,3.07301]
[1776654555294,55.69,74424.11,174.2,0.03207,3e-05,3.07121]
[1776654560360,55.69,74424.22,174.2,0.03208,3e-05,3.07169]
[1776654561663,55.69,74424.51,174.2,0.03209,3e-05,3.07249]
[1776654567378,55.69,74427.91,174.2,0.03219,3e-05,3.08105]
[1776654573350,55.69,74432.85,174.2,0.03231,3e-05,3.08924]
[1776654576576,55.69,74442.83,174.2,0.03261,3e-05,3.1137]
[1776654582486,55.69,74443.35,174.2,0.03263,3e-05,3.11488]
[1776654588119,55.69,74442.95,174.2,0.03261,3e-05,3.11382]
[1776654593562,55.69,74440.84,174.2,0.03255,3e-05,3.10857]
[1776654596790,55.69,74429.65,174.2,0.03221,3e-05,3.08118]
[1776654602642,55.69,74430.68,174.2,0.03224,3e-05,3.08393]
[1776654605997,55.69,74430.54,174.2,0.03224,3e-05,3.08366]
[1776654611707,55.69,74434.59,174.2,0.03236,3e-05,3.09377]
[1776654616741,55.69,74435.04,174.2,0.03238,3e-05,3.09493]
[1776654621776,55.69,74439.57,174.2,0.03252,3e-05,3.10607]
[1776654625409,55.69,74444.95,174.2,0.03268,3e-05,3.11924]
[1776654631821,55.69,74450.74,174.2,0.03286,3e-05,3.13322]
[1776654631863,55.69,74450.74,174.2,0.03286,3e-05,3.13322]
[1776654638895,55.69,74451.12,174.2,0.03282,3e-05,3.12981]
[1776654643716,55.69,74449.0,174.2,0.03276,3e-05,3.12451]
[1776654643776,55.69,74449.0,174.2,0.03276,3e-05,3.12451]
[1776654648966,55.69,74449.08,174.2,0.03276,3e-05,3.1245]
[1776654654001,55.69,74449.12,174.2,0.03276,3e-05,3.12446]
[1776654656504,55.69,74449.12,174.2,0.03276,3e-05,3.12446]
[1776654657841,55.68,74449.12,174.2,0.03276,3e-05,3.12438]
[1776654661060,55.68,74463.61,174.2,0.0332,3e-05,3.16008]
[1776654666095,55.68,74461.36,174.2,0.03313,3e-05,3.15409]
[1776654666481,55.68,74461.36,174.2,0.03313,3e-05,3.15409]
[1776654666750,55.68,74461.36,174.2,0.03313,3e-05,3.15409]
[1776654672137,55.68,74461.43,174.2,0.03312,3e-05,3.15382]
[1776654676487,55.68,74443.8,174.2,0.03258,3e-05,3.11006]
[1776654677316,55.68,74443.8,174.2,0.03258,3e-05,3.11006]
[1776654684221,55.68,74441.71,174.2,0.03251,3e-05,3.10495]
[1776654689255,55.68,74444.3,174.2,0.03259,3e-05,3.11133]
[1776654694291,55.68,74446.86,174.2,0.03263,3e-05,3.11356]
[1776654699223,55.68,74447.82,174.2,0.03266,3e-05,3.11586]
[1776654700255,55.68,74448.76,174.2,0.03269,3e-05,3.11816]
[1776654700428,55.68,74448.76,174.2,0.03269,3e-05,3.11816]
[1776654700440,55.68,74448.76,174.2,0.03269,3e-05,3.11816]
[1776654710409,55.68,74447.8,174.2,0.03266,3e-05,3.11554]
[1776654710521,55.68,74447.8,174.2,0.03266,3e-05,3.11554]
[1776654711392,55.68,74447.8,174.2,0.03266,3e-05,3.11554]
[1776654717458,55.68,74447.4,174.2,0.03264,3e-05,3.11442]
[1776654722493,55.68,74447.16,174.2,0.03263,3e-05,3.11374]
[1776654727528,55.68,74447.86,174.2,0.03265,3e-05,3.11537]
[1776654729980,55.67,74449.26,174.2,0.0327,3e-05,3.11877]
[1776654731953,55.67,74449.38,174.2,0.0327,3e-05,3.119]
[1776654734426,55.67,74453.08,174.2,0.03281,3e-05,3.12806]
[1776654735584,55.67,74467.42,174.2,0.03325,3e-05,3.16337]
[1776654740711,55.67,74469.77,174.2,0.03332,3e-05,3.16883]
[1776654747668,55.67,74471.33,174.2,0.03336,3e-05,3.17193]
[1776654749778,55.67,74471.33,174.2,0.03336,3e-05,3.17193]
[1776654750877,55.67,74471.33,174.2,0.03336,3e-05,3.17174]
[1776654756664,55.66,74477.79,174.2,0.03351,3e-05,3.18316]
[1776654761766,55.66,74477.62,174.2,0.0335,3e-05,3.18207]
[1776654766803,55.66,74481.97,174.2,0.03363,3e-05,3.19238]
[1776654772845,55.65,74486.9,174.2,0.03377,3e-05,3.20391]
[1776654774858,55.65,74496.39,174.2,0.03407,3e-05,3.22745]
[1776654779895,55.65,74502.95,174.2,0.03427,3e-05,3.24303]
[1776654785238,55.64,74501.08,174.2,0.0342,3e-05,3.2375]
[1776654786093,55.64,74501.01,174.2,0.03419,3e-05,3.23713]
[1776654791980,55.64,74500.67,174.2,0.03417,3e-05,3.23521]
[1776654793994,55.63,74486.13,174.2,0.0337,3e-05,3.19828]
[1776654799029,55.63,74487.16,174.2,0.03373,3e-05,3.20019]
[1776654804065,55.63,74485.67,174.2,0.03367,3e-05,3.19576]
[1776654809101,55.62,74488.18,174.2,0.03374,3e-05,3.20134]
[1776654811507,55.62,74491.12,174.2,0.03383,3e-05,3.20857]
[1776654815217,55.62,74493.13,174.2,0.03385,3e-05,3.20887]
[1776654822867,55.62,74495.04,174.2,0.0339,3e-05,3.21315]
[1776654824632,55.61,74495.0,174.2,0.03388,3e-05,3.212]
[1776654824697,55.61,74495.0,174.2,0.03388,3e-05,3.212]
[1776654826578,55.61,74486.56,174.2,0.03361,3e-05,3.19047]
[1776654826655,55.61,74486.56,174.2,0.03361,3e-05,3.19047]
[1776654827229,55.61,74498.19,174.2,0.03398,3e-05,3.21939]
[1776654831050,55.6,74501.45,174.2,0.03407,3e-05,3.22703]
[1776654837299,55.6,74502.1,174.2,0.03408,3e-05,3.22729]
[1776654839157,55.6,74502.28,174.2,0.03408,3e-05,3.22755]
[1776654844348,55.59,74499.04,174.2,0.03396,3e-05,3.21829]
[1776654849383,55.59,74499.11,174.2,0.03395,3e-05,3.21759]
[1776654854418,55.58,74501.57,174.2,0.03402,3e-05,3.22289]
[1776654856432,55.58,74513.76,174.2,0.03441,3e-05,3.25335]
[1776654861467,55.57,74515.94,174.2,0.03446,3e-05,3.25769]
[1776654866502,55.57,74515.28,174.2,0.03442,3e-05,3.2548]
[1776654872544,55.56,74514.8,174.2,0.03435,3e-05,3.24802]
[1776654877579,55.55,74508.46,174.2,0.03413,3e-05,3.2308]
[1776654882614,55.55,74509.63,174.2,0.03415,3e-05,3.23272]
[1776654888656,55.54,74511.91,174.2,0.03421,3e-05,3.23719]
[1776654890564,55.54,74511.88,174.2,0.03421,3e-05,3.23689]
[1776654891330,55.54,74511.88,174.2,0.0342,3e-05,3.23667]
[1776654891358,55.54,74511.88,174.2,0.0342,3e-05,3.23667]
[1776654892126,55.54,74516.14,174.2,0.03434,3e-05,3.24725]
[1776654897762,55.53,74522.37,174.2,0.03452,3e-05,3.26162]
[1776654902661,55.53,74521.77,174.2,0.03449,3e-05,3.25906]
[1776654904039,55.52,74525.88,174.2,0.03461,3e-05,3.26901]
[1776654908749,55.52,74526.14,174.2,0.0346,3e-05,3.26831]
[1776654908852,55.52,74526.14,174.2,0.0346,3e-05,3.26831]
[1776654911316,55.52,74538.36,174.2,0.035,3e-05,3.2993]
[1776654912090,55.52,74538.4,174.2,0.035,3e-05,3.29937]
[1776654914636,55.51,74538.48,174.2,0.035,3e-05,3.29922]
[1776654917482,55.51,74547.15,174.2,0.03527,3e-05,3.32051]
[1776654922895,55.5,74545.9,174.2,0.03519,3e-05,3.31483]
[1776654927930,55.49,74541.65,174.2,0.03503,3e-05,3.30221]
[1776654932965,55.48,74542.08,174.2,0.03498,3e-05,3.29758]
[1776654936424,55.48,74540.25,174.2,0.03492,3e-05,3.29228]
[1776654936516,55.48,74540.25,174.2,0.03492,3e-05,3.29228]
[1776654936993,55.47,74528.35,174.2,0.03452,3e-05,3.26128]
[1776654941716,55.47,74521.88,174.2,0.03431,3e-05,3.2441]
[1776654945361,55.47,74519.04,174.2,0.0342,3e-05,3.23604]
[1776654946067,55.46,74507.34,174.2,0.03383,3e-05,3.2061]
[1776654953748,55.46,74504.95,174.2,0.03374,3e-05,3.19967]
[1776654959207,55.46,74497.99,174.2,0.03351,3e-05,3.18107]
[1776654965198,55.45,74504.27,174.2,0.0337,3e-05,3.19605]
[1776654970234,55.45,74501.07,174.2,0.03359,3e-05,3.18739]
[1776654971027,55.45,74501.07,174.2,0.03359,3e-05,3.18739]
[1776654974197,55.45,74501.04,174.2,0.03358,3e-05,3.18694]
[1776654981311,55.44,74500.86,174.2,0.03357,3e-05,3.18551]
[1776654988413,55.44,74494.01,174.2,0.03334,3e-05,3.16793]
[1776654989366,55.44,74475.98,174.2,0.03278,3e-05,3.12272]
[1776654992388,55.44,74459.38,174.2,0.03223,3e-05,3.0778]
[1776654997424,55.44,74454.66,174.2,0.03209,3e-05,3.06661]
[1776655002458,55.44,74459.44,174.2,0.03224,3e-05,3.07869]
[1776655007495,55.44,74475.11,174.2,0.03272,3e-05,3.11747]
[1776655008502,55.44,74465.02,174.2,0.03241,3e-05,3.09261]
[1776655013537,55.44,74458.83,174.2,0.03223,3e-05,3.07766]
[1776655018572,55.45,74458.39,174.2,0.03222,3e-05,3.07689]
[1776655023606,55.45,74458.39,174.2,0.03222,3e-05,3.0772]
[1776655029649,55.45,74458.59,174.2,0.03223,3e-05,3.07805]
[1776655034684,55.45,74464.63,174.2,0.03242,3e-05,3.09316]
[1776655039719,55.45,74464.54,174.2,0.03242,3e-05,3.09313]
[1776655044754,55.45,74464.58,174.2,0.03242,3e-05,3.09341]
[1776655049788,55.45,74468.08,174.2,0.03253,3e-05,3.10217]
[1776655054824,55.45,74468.16,174.2,0.0325,3e-05,3.09851]
[1776655059859,55.46,74463.25,174.2,0.03235,3e-05,3.08664]
[1776655062881,55.46,74453.68,174.2,0.03206,3e-05,3.06347]
[1776655066909,55.46,74443.61,174.2,0.03176,3e-05,3.03941]
[1776655071584,55.46,74443.12,174.2,0.03175,3e-05,3.03862]
[1776655075972,55.47,74430.82,174.2,0.03139,3e-05,3.00977]
[1776655081007,55.47,74428.85,174.2,0.03134,3e-05,3.00587]
[1776655088056,55.48,74428.2,174.2,0.03134,3e-05,3.00548]
[1776655093091,55.48,74438.83,174.2,0.03167,3e-05,3.03195]
[1776655093919,55.48,74438.83,174.2,0.03167,3e-05,3.03195]
[1776655099133,55.48,74440.74,174.2,0.03173,3e-05,3.03728]
[1776655104168,55.49,74440.58,174.2,0.03174,3e-05,3.03748]
[1776655104929,55.49,74440.58,174.2,0.03174,3e-05,3.03748]
[1776655105551,55.49,74440.58,174.2,0.03174,3e-05,3.03748]
[1776655107053,55.49,74439.31,174.2,0.0317,3e-05,3.03464]
[1776655109054,55.49,74439.27,174.2,0.0317,3e-05,3.03479]
[1776655114387,55.49,74441.36,174.2,0.03174,3e-05,3.03649]
[1776655116827,55.49,74434.27,174.2,0.03153,3e-05,3.01958]
[1776655122294,55.5,74437.01,174.2,0.03162,3e-05,3.02718]
[1776655128336,55.5,74441.17,174.2,0.03175,3e-05,3.03795]
[1776655129125,55.5,74441.17,174.2,0.03175,3e-05,3.03795]
[1776655135388,55.51,74441.21,174.2,0.03177,3e-05,3.03883]
[1776655140729,55.51,74439.87,174.2,0.03173,3e-05,3.036]
[1776655146465,55.51,74434.57,174.2,0.03158,3e-05,3.02391]
[1776655151500,55.52,74437.17,174.2,0.03167,3e-05,3.03077]
[1776655151975,55.52,74437.17,174.2,0.03167,3e-05,3.03077]
[1776655156570,55.52,74437.42,174.2,0.03168,3e-05,3.0318]
[1776655162577,55.52,74437.11,174.2,0.03168,3e-05,3.03178]
[1776655162986,55.52,74437.11,174.2,0.03168,3e-05,3.03178]
[1776655162994,55.52,74437.11,174.2,0.03168,3e-05,3.03178]
[1776655166702,55.52,74437.49,174.2,0.03169,3e-05,3.03301]
[1776655172996,55.53,74448.8,174.2,0.032,3e-05,3.05716]
[1776655178690,55.53,74451.28,174.2,0.03208,3e-05,3.06353]
[1776655184015,55.53,74452.42,174.2,0.03212,3e-05,3.06659]
[1776655184179,55.53,74452.42,174.2,0.03212,3e-05,3.06659]
[1776655189766,55.53,74451.36,174.2,0.03209,3e-05,3.06431]
[1776655195019,55.53,74453.59,174.2,0.03216,3e-05,3.06999]
[1776655200357,55.53,74458.84,174.2,0.03233,3e-05,3.08302]
[1776655206887,55.54,74457.69,174.2,0.0323,3e-05,3.08041]
[1776655211922,55.54,74458.55,174.2,0.03232,3e-05,3.08267]
[1776655216957,55.54,74436.97,174.2,0.03167,3e-05,3.03031]
[1776655217046,55.54,74436.97,174.2,0.03167,3e-05,3.03031]
[1776655224007,55.54,74437.88,174.2,0.03171,3e-05,3.03324]
[1776655228010,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655228059,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655228145,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655228264,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655228675,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655228755,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655228991,55.54,74437.1,174.2,0.03169,3e-05,3.03167]
[1776655229053,55.54,74480.85,174.2,0.03303,3e-05,3.13909]
[1776655229442,55.54,74480.85,174.2,0.03303,3e-05,3.13909]
[1776655229684,55.54,74480.85,174.2,0.03303,3e-05,3.13909]
[1776655230058,55.54,74505.2,174.2,0.0338,3e-05,3.19999]
[1776655230446,55.54,74505.2,174.2,0.0338,3e-05,3.19999]
[1776655230799,55.54,74505.2,174.2,0.0338,3e-05,3.19999]
[1776655232154,55.54,74493.84,174.2,0.0334,3e-05,3.16752]
[1776655232623,55.54,74493.84,174.2,0.0334,3e-05,3.16752]
[1776655235404,55.54,74494.89,174.2,0.03343,3e-05,3.1698]
[1776655240484,55.54,74500.83,174.2,0.0336,3e-05,3.18391]
[1776655240519,55.54,74500.83,174.2,0.0336,3e-05,3.18391]
[1776655240854,55.54,74500.83,174.2,0.0336,3e-05,3.18391]
[1776655241139,55.54,74520.37,174.2,0.03423,3e-05,3.23313]
[1776655241472,55.54,74520.37,174.2,0.03423,3e-05,3.23313]
[1776655241533,55.54,74520.37,174.2,0.03423,3e-05,3.23313]
[1776655242414,55.54,74528.22,174.2,0.03447,3e-05,3.2527]
[1776655244121,55.54,74528.47,174.2,0.03448,3e-05,3.25309]
[1776655244633,55.53,74537.07,174.2,0.03475,3e-05,3.27477]
[1776655245199,55.53,74537.07,174.2,0.03475,3e-05,3.27477]
[1776655245206,55.53,74537.07,174.2,0.03475,3e-05,3.27477]
[1776655247144,55.53,74537.12,174.2,0.03475,3e-05,3.27462]
[1776655247676,55.53,74536.01,174.2,0.03471,3e-05,3.27151]
[1776655247855,55.53,74536.01,174.2,0.03471,3e-05,3.27151]
[1776655248225,55.53,74534.72,174.2,0.03467,3e-05,3.26795]
[1776655250392,55.53,74535.04,174.2,0.03468,3e-05,3.26884]
[1776655252436,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655252461,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655252586,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655252638,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655252807,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655253067,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655253074,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655253133,55.53,74535.31,174.2,0.03469,3e-05,3.2696]
[1776655253150,55.53,74531.37,174.2,0.03456,3e-05,3.2596]
[1776655253289,55.53,74531.37,174.2,0.03456,3e-05,3.2596]
[1776655253437,55.53,74531.37,174.2,0.03456,3e-05,3.2596]
[1776655253973,55.53,74562.63,174.2,0.03559,3e-05,3.34004]
[1776655254496,55.53,74562.63,174.2,0.03559,3e-05,3.34004]
[1776655254568,55.53,74562.63,174.2,0.03559,3e-05,3.34004]
[1776655256882,55.53,74562.46,174.2,0.03557,3e-05,3.33886]
[1776655257103,55.53,74562.46,174.2,0.03557,3e-05,3.33886]
[1776655256963,55.53,74562.64,174.2,0.03557,3e-05,3.33896]
[1776655259802,55.53,74563.09,174.2,0.03559,3e-05,3.34019]
[1776655264220,55.53,74566.47,174.2,0.0357,3e-05,3.34908]
[1776655264275,55.53,74566.47,174.2,0.0357,3e-05,3.34908]
[1776655264293,55.53,74566.47,174.2,0.0357,3e-05,3.3491]
[1776655266160,55.53,74566.47,174.2,0.0357,3e-05,3.3491]
[1776655266194,55.53,74566.47,174.2,0.0357,3e-05,3.3491]
[1776655266842,55.52,74579.04,174.2,0.03611,3e-05,3.38108]
[1776655268638,55.52,74586.32,174.2,0.03635,3e-05,3.3997]
[1776655269138,55.52,74586.32,174.2,0.03635,3e-05,3.3997]
[1776655269165,55.52,74586.32,174.2,0.03635,3e-05,3.3997]
[1776655270059,55.52,74586.28,174.2,0.03634,3e-05,3.39914]
[1776655270126,55.52,74586.09,174.2,0.03633,3e-05,3.39819]
[1776655271817,55.52,74586.92,174.2,0.03636,3e-05,3.40043]
[1776655271929,55.52,74586.92,174.2,0.03636,3e-05,3.40043]
[1776655271943,55.52,74586.92,174.2,0.03636,3e-05,3.40043]
[1776655271982,55.52,74586.92,174.2,0.03636,3e-05,3.40043]
[1776655271986,55.52,74586.92,174.2,0.03636,3e-05,3.40043]
[1776655272335,55.52,74586.97,174.2,0.03636,3e-05,3.4005]
[1776655273511,55.52,74592.12,174.2,0.03653,3e-05,3.41397]
[1776655274731,55.52,74589.82,174.2,0.03645,3e-05,3.40784]
[1776655275052,55.52,74589.82,174.2,0.03645,3e-05,3.40784]
[1776655275102,55.52,74589.82,174.2,0.03645,3e-05,3.40784]
[1776655275603,55.52,74587.16,174.2,0.03636,3e-05,3.40079]
[1776655275692,55.52,74608.91,174.2,0.0371,3e-05,3.4581]
[1776655276413,55.52,74608.91,174.2,0.0371,3e-05,3.4581]
[1776655276506,55.52,74609.87,174.2,0.03713,3e-05,3.46049]
[1776655277816,55.52,74609.87,174.2,0.03713,3e-05,3.46049]
[1776655278210,55.52,74609.87,174.2,0.03713,3e-05,3.46049]
[1776655278824,55.52,74607.44,174.2,0.03706,3e-05,3.45477]
[1776655283718,55.52,74608.6,174.2,0.0371,3e-05,3.45773]
[1776655283815,55.52,74607.24,174.2,0.03705,3e-05,3.45409]
[1776655285972,55.52,74606.43,174.2,0.03701,3e-05,3.4514]
[1776655286853,55.51,74606.42,174.2,0.03701,3e-05,3.45084]
[1776655289411,55.5,74598.16,174.2,0.0367,3e-05,3.4274]
[1776655290901,55.5,74597.46,174.2,0.03667,3e-05,3.42506]
[1776655293033,55.5,74592.87,174.2,0.03646,3e-05,3.40774]
[1776655293120,55.5,74592.87,174.2,0.03646,3e-05,3.40774]
[1776655293220,55.5,74592.87,174.2,0.03646,3e-05,3.40774]
[1776655293936,55.49,74590.8,174.2,0.03638,3e-05,3.40137]
[1776655294011,55.49,74571.66,174.2,0.03574,3e-05,3.35139]
[1776655296659,55.49,74558.73,174.2,0.0353,3e-05,3.3168]
[1776655298561,55.48,74548.52,174.2,0.03496,3e-05,3.28992]
[1776655303596,55.48,74542.89,174.2,0.03476,3e-05,3.27416]
[1776655308631,55.47,74542.11,174.2,0.03471,3e-05,3.27096]
[1776655313665,55.47,74541.53,174.2,0.03468,3e-05,3.26826]
[1776655317803,55.46,74541.52,174.2,0.03467,3e-05,3.26751]
[1776655319931,55.46,74531.56,174.2,0.03434,3e-05,3.24142]
[1776655325749,55.45,74527.82,174.2,0.0342,3e-05,3.23078]
[1776655327284,55.45,74527.13,174.2,0.03418,3e-05,3.22885]
[1776655332799,55.45,74521.58,174.2,0.03399,3e-05,3.2138]
[1776655337979,55.44,74530.41,174.2,0.03426,3e-05,3.23549]
[1776655337991,55.44,74530.41,174.2,0.03426,3e-05,3.23549]
[1776655343877,55.44,74530.79,174.2,0.03426,3e-05,3.23512]
[1776655346440,55.43,74530.91,174.2,0.03426,3e-05,3.23504]
[1776655349858,55.43,74529.94,174.2,0.03422,3e-05,3.232]
[1776655354955,55.43,74530.2,174.2,0.03417,3e-05,3.22744]
[1776655359990,55.42,74532.1,174.2,0.03422,3e-05,3.23134]
[1776655361350,55.42,74532.34,174.2,0.03423,3e-05,3.23177]
[1776655367040,55.41,74524.86,174.2,0.03397,3e-05,3.21175]
[1776655372075,55.41,74524.98,174.2,0.03397,3e-05,3.21127]
[1776655377110,55.41,74524.51,174.2,0.03394,3e-05,3.2093]
[1776655377324,55.41,74524.51,174.2,0.03394,3e-05,3.2093]
[1776655377338,55.41,74524.51,174.2,0.03394,3e-05,3.2093]
[1776655383153,55.4,74525.57,174.2,0.03396,3e-05,3.21107]
[1776655393224,55.39,74525.46,174.2,0.03394,3e-05,3.20926]
[1776655395417,55.39,74525.31,174.2,0.03393,3e-05,3.20858]
[1776655401413,55.39,74521.81,174.2,0.03381,3e-05,3.19871]
[1776655407321,55.38,74521.1,174.2,0.03377,3e-05,3.19611]
[1776655409335,55.38,74504.32,174.2,0.03324,3e-05,3.15378]
[1776655412454,55.38,74503.75,174.2,0.03318,3e-05,3.14812]
[1776655418399,55.38,74513.18,174.2,0.03347,3e-05,3.17129]
[1776655423434,55.38,74512.49,174.2,0.03344,3e-05,3.16908]
[1776655428477,55.37,74516.01,174.2,0.03355,3e-05,3.17751]
[1776655428500,55.37,74516.01,174.2,0.03355,3e-05,3.17751]
[1776655435517,55.37,74522.84,174.2,0.03375,3e-05,3.19367]
[1776655440552,55.37,74522.7,174.2,0.03374,3e-05,3.19269]
[1776655445588,55.36,74521.65,174.2,0.0337,3e-05,3.18946]
[1776655446549,55.36,74521.65,174.2,0.0337,3e-05,3.18946]
[1776655454651,55.36,74521.77,174.2,0.03369,3e-05,3.18883]
[1776655458476,55.36,74521.73,174.2,0.03369,3e-05,3.18863]
[1776655465934,55.35,74523.01,174.2,0.03372,3e-05,3.19116]
[1776655472104,55.35,74522.95,174.2,0.03371,3e-05,3.19025]
[1776655477812,55.35,74532.99,174.2,0.03398,3e-05,3.21082]
[1776655482457,55.34,74532.86,174.2,0.03397,3e-05,3.21012]
[1776655488376,55.34,74534.62,174.2,0.03402,3e-05,3.21383]
[1776655488891,55.34,74545.42,174.2,0.03436,3e-05,3.241]
[1776655494933,55.33,74540.93,174.2,0.0342,3e-05,3.22857]
[1776655497684,55.33,74540.11,174.2,0.03417,3e-05,3.22618]
[1776655502991,55.33,74542.07,174.2,0.03423,3e-05,3.23023]
[1776655511047,55.32,74545.41,174.2,0.03432,3e-05,3.23745]
[1776655514710,55.32,74546.32,174.2,0.03434,3e-05,3.23927]
[1776655521117,55.31,74552.77,174.2,0.03453,3e-05,3.25447]
[1776655526153,55.31,74549.84,174.2,0.03443,3e-05,3.24607]
[1776655530181,55.3,74538.95,174.2,0.03407,3e-05,3.21768]
[1776655531745,55.3,74539.97,174.2,0.03406,3e-05,3.21602]
[1776655537230,55.3,74544.34,174.2,0.03419,3e-05,3.22629]
[1776655542267,55.3,74548.19,174.2,0.0343,3e-05,3.23536]
[1776655547307,55.29,74551.52,174.2,0.0344,3e-05,3.24305]
[1776655548819,55.29,74551.84,174.2,0.03441,3e-05,3.2437]
[1776655553980,55.29,74552.81,174.2,0.03443,3e-05,3.2453]
[1776655559391,55.28,74557.36,174.2,0.03456,3e-05,3.25583]
[1776655564425,55.28,74553.68,174.2,0.03443,3e-05,3.24546]
[1776655565860,55.28,74553.54,174.2,0.03442,3e-05,3.24492]
[1776655568409,55.27,74553.61,174.2,0.03442,3e-05,3.24474]
[1776655576510,55.26,74553.84,174.2,0.0344,3e-05,3.24346]
[1776655578395,55.26,74553.76,174.2,0.0344,3e-05,3.24306]
[1776655582551,55.26,74542.55,174.2,0.03402,3e-05,3.21363]
[1776655587586,55.25,74544.09,174.2,0.03406,3e-05,3.21676]
[1776655591400,55.25,74541.49,174.2,0.03398,3e-05,3.20986]
[1776655596576,55.25,74542.68,174.2,0.03396,3e-05,3.20804]
[1776655602692,55.24,74542.04,174.2,0.03393,3e-05,3.20527]
[1776655608435,55.24,74542.38,174.2,0.03393,3e-05,3.20557]
[1776655615783,55.23,74541.65,174.2,0.03389,3e-05,3.20245]
[1776655621825,55.23,74542.01,174.2,0.03389,3e-05,3.20254]
[1776655625456,55.23,74542.08,174.2,0.03389,3e-05,3.20258]
[1776655631896,55.22,74543.04,174.2,0.03391,3e-05,3.20375]
[1776655638947,55.22,74543.01,174.2,0.03389,3e-05,3.2027]
[1776655642492,55.22,74543.01,174.2,0.03389,3e-05,3.20242]
[1776655648101,55.21,74543.08,174.2,0.03388,3e-05,3.20191]
[1776655650026,55.21,74531.87,174.2,0.03352,3e-05,3.17309]
[1776655651985,55.21,74532.08,174.2,0.03349,3e-05,3.16944]
[1776655657075,55.21,74539.56,174.2,0.03372,3e-05,3.18767]
[1776655658082,55.21,74554.0,174.2,0.03418,3e-05,3.22416]
[1776655659678,55.21,74554.0,174.2,0.03418,3e-05,3.22416]
[1776655664982,55.2,74560.53,174.2,0.03437,3e-05,3.23966]
[1776655670167,55.19,74560.98,174.2,0.03437,3e-05,3.2396]
[1776655673863,55.19,74562.67,174.2,0.03442,3e-05,3.24331]
[1776655679230,55.19,74557.7,174.2,0.03424,3e-05,3.22939]
[1776655684265,55.18,74560.0,174.2,0.0343,3e-05,3.23434]
[1776655687984,55.18,74563.77,174.2,0.03442,3e-05,3.24335]
[1776655687995,55.18,74563.77,174.2,0.03442,3e-05,3.24335]
[1776655693327,55.17,74562.17,174.2,0.03435,3e-05,3.23802]
[1776655698363,55.17,74564.87,174.2,0.03443,3e-05,3.24388]
[1776655698975,55.17,74564.87,174.2,0.03443,3e-05,3.24388]
[1776655705412,55.16,74566.02,174.2,0.03444,3e-05,3.24533]
[1776655710447,55.15,74565.57,174.2,0.03442,3e-05,3.24313]
[1776655716415,55.15,74565.6,174.2,0.03436,3e-05,3.23824]
[1776655722534,55.14,74565.85,174.2,0.03435,3e-05,3.2373]
[1776655727569,55.14,74565.76,174.2,0.03434,3e-05,3.23612]
[1776655732604,55.13,74563.87,174.2,0.03426,3e-05,3.23039]
[1776655733450,55.13,74563.87,174.2,0.03426,3e-05,3.23039]
[1776655738646,55.13,74566.55,174.2,0.03433,3e-05,3.236]
[1776655743687,55.12,74564.24,174.2,0.03425,3e-05,3.22919]
[1776655748722,55.12,74564.0,174.2,0.03423,3e-05,3.22772]
[1776655750525,55.12,74563.96,174.2,0.03423,3e-05,3.22745]
[1776655759801,55.11,74560.03,174.2,0.03408,3e-05,3.21581]
[1776655761816,55.11,74545.56,174.2,0.03361,3e-05,3.17897]
[1776655765990,55.1,74539.64,174.2,0.03342,3e-05,3.1637]
[1776655771885,55.1,74537.9,174.2,0.03332,3e-05,3.15485]
[1776655776920,55.1,74538.88,174.2,0.03335,3e-05,3.15705]
[1776655781956,55.1,74538.41,174.2,0.03333,3e-05,3.15562]
[1776655787998,55.1,74539.57,174.2,0.03336,3e-05,3.15827]
[1776655792843,55.1,74540.73,174.2,0.0334,3e-05,3.16102]
[1776655798068,55.1,74540.71,174.2,0.03339,3e-05,3.16074]
[1776655803106,55.1,74540.12,174.2,0.03337,3e-05,3.15906]
[1776655803920,55.1,74540.12,174.2,0.03337,3e-05,3.15906]
[1776655804412,55.1,74540.12,174.2,0.03337,3e-05,3.15906]
[1776655810154,55.09,74542.48,174.2,0.03344,3e-05,3.16476]
[1776655817204,55.09,74541.95,174.2,0.03342,3e-05,3.16317]
[1776655818671,55.09,74541.95,174.2,0.03342,3e-05,3.16317]
[1776655824252,55.09,74540.03,174.2,0.03336,3e-05,3.15812]
[1776655829288,55.09,74537.78,174.2,0.03329,3e-05,3.15241]
[1776655834324,55.09,74538.0,174.2,0.03325,3e-05,3.14885]
[1776655835694,55.09,74538.0,174.2,0.03325,3e-05,3.14885]
[1776655841373,55.09,74538.18,174.2,0.03326,3e-05,3.14926]
[1776655846407,55.09,74534.29,174.2,0.03314,3e-05,3.13949]
[1776655851443,55.09,74537.44,174.2,0.03323,3e-05,3.1474]
[1776655852728,55.09,74537.44,174.2,0.03323,3e-05,3.1474]
[1776655855471,55.09,74547.72,174.2,0.03356,3e-05,3.17321]
[1776655860796,55.09,74547.82,174.2,0.03356,3e-05,3.17326]
[1776655862520,55.09,74537.05,174.2,0.03322,3e-05,3.14604]
[1776655866548,55.09,74521.79,174.2,0.03274,3e-05,3.10793]
[1776655869765,55.09,74523.12,174.2,0.03278,3e-05,3.11134]
[1776655875611,55.09,74526.27,174.2,0.03288,3e-05,3.11938]
[1776655880646,55.09,74526.07,174.2,0.03288,3e-05,3.11901]
[1776655885681,55.09,74524.05,174.2,0.03282,3e-05,3.1141]
[1776655886789,55.09,74524.05,174.2,0.03282,3e-05,3.1141]
[1776655892730,55.09,74519.17,174.2,0.03263,3e-05,3.09819]
[1776655897181,55.09,74518.14,174.2,0.0326,3e-05,3.09583]
[1776655902800,55.1,74517.44,174.2,0.03258,3e-05,3.09439]
[1776655909849,55.1,74516.46,174.2,0.03255,3e-05,3.09236]
[1776655912342,55.1,74516.32,174.2,0.03255,3e-05,3.09211]
[1776655921932,55.1,74515.88,174.2,0.03254,3e-05,3.09153]
[1776655929382,55.1,74516.51,174.2,0.03256,3e-05,3.09319]
[1776655935024,55.1,74515.1,174.2,0.03253,3e-05,3.0902]
[1776655940646,55.11,74513.4,174.2,0.03248,3e-05,3.0862]
[1776655941150,55.11,74513.15,174.2,0.03247,3e-05,3.08564]
[1776655941200,55.11,74513.15,174.2,0.03247,3e-05,3.08564]
[1776655945636,55.11,74502.72,174.2,0.03215,3e-05,3.06024]
[1776655951136,55.11,74492.72,174.2,0.03182,3e-05,3.03261]
[1776655956171,55.12,74492.49,174.2,0.03182,3e-05,3.03272]
[1776655961207,55.12,74493.66,174.2,0.03186,3e-05,3.03625]
[1776655966242,55.12,74493.54,174.2,0.03187,3e-05,3.0366]
[1776655969726,55.12,74494.44,174.2,0.0319,3e-05,3.03905]
[1776655975305,55.13,74505.41,174.2,0.03224,3e-05,3.06669]
[1776655976161,55.13,74505.41,174.2,0.03224,3e-05,3.06669]
[1776655980476,55.13,74505.91,174.2,0.03226,3e-05,3.06815]
[1776655983512,55.13,74506.68,174.2,0.03229,3e-05,3.07028]
[1776655989403,55.13,74507.11,174.2,0.03231,3e-05,3.07191]
[1776655994438,55.13,74504.3,174.2,0.03223,3e-05,3.06535]
[1776655996493,55.14,74503.64,174.2,0.03221,3e-05,3.0638]
[1776656002500,55.14,74515.14,174.2,0.03257,3e-05,3.09261]
[1776656008542,55.14,74515.78,174.2,0.03259,3e-05,3.09434]
[1776656009320,55.14,74515.78,174.2,0.03259,3e-05,3.09434]
[1776656016896,55.14,74511.9,174.2,0.03243,3e-05,3.0809]
[1776656018288,55.14,74511.69,174.2,0.03243,3e-05,3.08058]
[1776656022697,55.14,74511.61,174.2,0.03243,3e-05,3.08054]
[1776656024653,55.14,74522.89,174.2,0.03278,3e-05,3.1087]
[1776656027675,55.14,74532.27,174.2,0.03308,3e-05,3.13206]
[1776656033717,55.14,74538.59,174.2,0.03327,3e-05,3.14757]
[1776656038752,55.14,74538.75,174.2,0.03327,3e-05,3.14768]
[1776656040111,55.14,74538.75,174.2,0.03327,3e-05,3.14768]
[1776656045801,55.14,74540.34,174.2,0.03332,3e-05,3.15124]
[1776656050836,55.13,74535.59,174.2,0.03316,3e-05,3.13899]
[1776656055871,55.13,74536.08,174.2,0.03318,3e-05,3.13999]
[1776656060905,55.13,74535.64,174.2,0.03316,3e-05,3.13867]
[1776656065656,55.13,74540.37,174.2,0.03331,3e-05,3.15036]
[1776656070976,55.13,74547.74,174.2,0.03354,3e-05,3.16856]
[1776656076012,55.13,74553.45,174.2,0.03367,3e-05,3.17831]
[1776656081109,55.12,74553.72,174.2,0.03367,3e-05,3.17847]
[1776656081255,55.12,74553.72,174.2,0.03367,3e-05,3.17847]
[1776656087089,55.12,74555.5,174.2,0.03372,3e-05,3.18232]
[1776656093123,55.12,74555.1,174.2,0.0337,3e-05,3.1807]
[1776656093230,55.12,74555.1,174.2,0.0337,3e-05,3.1807]
[1776656099173,55.11,74551.58,174.2,0.03358,3e-05,3.17108]
[1776656104208,55.11,74548.5,174.2,0.03347,3e-05,3.16286]
[1776656105137,55.11,74548.5,174.2,0.03347,3e-05,3.16286]
[1776656105353,55.11,74548.5,174.2,0.03347,3e-05,3.16286]
[1776656111257,55.11,74549.86,174.2,0.03351,3e-05,3.16568]
[1776656116785,55.11,74554.88,174.2,0.03367,3e-05,3.17795]
[1776656118306,55.11,74543.46,174.2,0.0333,3e-05,3.14887]
[1776656123341,55.1,74540.0,174.2,0.03319,3e-05,3.13993]
[1776656128375,55.1,74541.3,174.2,0.03322,3e-05,3.14296]
[1776656133823,55.1,74542.13,174.2,0.03321,3e-05,3.14077]
[1776656139453,55.1,74536.28,174.2,0.03302,3e-05,3.12595]
[1776656144487,55.1,74526.79,174.2,0.03272,3e-05,3.10231]
[1776656149475,55.1,74527.02,174.2,0.03273,3e-05,3.10298]
[1776656154558,55.1,74527.34,174.2,0.03274,3e-05,3.10389]
[1776656159593,55.1,74532.12,174.2,0.03289,3e-05,3.11581]
[1776656164628,55.1,74532.63,174.2,0.03291,3e-05,3.11707]
[1776656167931,55.1,74532.65,174.2,0.03291,3e-05,3.11711]
[1776656173192,55.1,74533.41,174.2,0.03293,3e-05,3.11898]
[1776656178726,55.1,74524.97,174.2,0.03267,3e-05,3.09798]
[1776656183761,55.1,74524.93,174.2,0.03267,3e-05,3.098]
[1776656185176,55.1,74524.93,174.2,0.03267,3e-05,3.098]
[1776656190810,55.1,74515.39,174.2,0.03238,3e-05,3.07474]
[1776656195744,55.11,74514.57,174.2,0.03231,3e-05,3.06895]
[1776656202094,55.11,74524.76,174.2,0.03263,3e-05,3.09437]
[1776656207929,55.11,74526.13,174.2,0.03268,3e-05,3.09809]
[1776656211236,55.11,74526.65,174.2,0.0327,3e-05,3.09947]
[1776656221026,55.11,74527.13,174.2,0.03272,3e-05,3.10113]
[1776656223030,55.11,74527.2,174.2,0.03272,3e-05,3.10135]
[1776656228192,55.11,74527.83,174.2,0.03274,3e-05,3.10315]
[1776656236827,55.11,74534.93,174.2,0.03297,3e-05,3.12107]
[1776656237611,55.11,74534.85,174.3,0.03297,3e-05,3.12096]
[1776656243239,55.11,74537.54,174.3,0.03305,3e-05,3.12773]
[1776656251236,55.11,74537.17,174.3,0.033,3e-05,3.1228]
[1776656251286,55.11,74537.17,174.3,0.033,3e-05,3.1228]
[1776656251432,55.11,74537.17,174.3,0.033,3e-05,3.1228]
[1776656256494,55.11,74540.08,174.3,0.03309,3e-05,3.13004]
[1776656262370,55.11,74540.11,174.3,0.03309,3e-05,3.13005]
[1776656271838,55.11,74539.63,174.3,0.03308,3e-05,3.1288]
[1776656277418,55.11,74533.31,174.3,0.03288,3e-05,3.11293]
[1776656279417,55.11,74532.92,174.3,0.03287,3e-05,3.11197]
[1776656284466,55.11,74533.25,174.3,0.03288,3e-05,3.11297]
[1776656290866,55.11,74534.38,174.3,0.03291,3e-05,3.11583]
[1776656296554,55.11,74539.53,174.3,0.03308,3e-05,3.12865]
[1776656302600,55.11,74539.68,174.3,0.03308,3e-05,3.12893]
[1776656307635,55.11,74537.85,174.3,0.03302,3e-05,3.12428]
[1776656312670,55.11,74536.08,174.3,0.03292,3e-05,3.1158]
[1776656317881,55.11,74535.56,174.3,0.03291,3e-05,3.11453]
[1776656323748,55.11,74529.83,174.3,0.03273,3e-05,3.1004]
[1776656330526,55.12,74531.08,174.3,0.03277,3e-05,3.10362]
[1776656335832,55.12,74534.26,174.3,0.03287,3e-05,3.11178]
[1776656340866,55.12,74533.96,174.3,0.03287,3e-05,3.11114]
[1776656345902,55.12,74541.4,174.3,0.0331,3e-05,3.12977]
[1776656346761,55.12,74541.4,174.3,0.0331,3e-05,3.12977]
[1776656348923,55.12,74554.39,174.3,0.03351,3e-05,3.16231]
[1776656353958,55.12,74551.69,174.3,0.03342,3e-05,3.15522]
[1776656358993,55.11,74552.36,174.3,0.03344,3e-05,3.1566]
[1776656364579,55.11,74551.16,174.3,0.0334,3e-05,3.15332]
[1776656370070,55.11,74552.86,174.3,0.03345,3e-05,3.15713]
[1776656375105,55.11,74553.28,174.3,0.03341,3e-05,3.15373]
[1776656376759,55.11,74557.31,174.3,0.03354,3e-05,3.1638]
[1776656382154,55.11,74559.87,174.3,0.03362,3e-05,3.16968]
[1776656387189,55.1,74560.63,174.3,0.03363,3e-05,3.17111]
[1776656390171,55.1,74560.28,174.3,0.03362,3e-05,3.17003]
[1776656396252,55.1,74562.17,174.3,0.03367,3e-05,3.17413]
[1776656401287,55.1,74557.45,174.3,0.03352,3e-05,3.16172]
[1776656406322,55.09,74554.31,174.3,0.03341,3e-05,3.15342]
[1776656411357,55.09,74554.23,174.3,0.0334,3e-05,3.15289]
[1776656416392,55.09,74553.1,174.3,0.03336,3e-05,3.14967]
[1776656423442,55.09,74553.01,174.3,0.03335,3e-05,3.14905]
[1776656424230,55.09,74553.01,174.3,0.03335,3e-05,3.14905]
[1776656435087,55.09,74553.01,174.3,0.03331,3e-05,3.14455]
[1776656441254,55.08,74553.11,174.3,0.03331,3e-05,3.14454]
[1776656446603,55.08,74549.1,174.3,0.03318,3e-05,3.13415]
[1776656451638,55.08,74549.58,174.3,0.03319,3e-05,3.13525]
[1776656456438,55.08,74549.58,174.3,0.03319,3e-05,3.13525]
[1776656463722,55.08,74552.28,174.3,0.03327,3e-05,3.14166]
[1776656466768,55.08,74558.9,174.3,0.03348,3e-05,3.15823]
[1776656473196,55.08,74561.13,174.3,0.03355,3e-05,3.16345]
[1776656481006,55.08,74562.89,174.3,0.0336,3e-05,3.16751]
[1776656486885,55.07,74563.38,174.3,0.0336,3e-05,3.16797]
[1776656491920,55.07,74562.64,174.3,0.03353,3e-05,3.16162]
[1776656497242,55.07,74562.79,174.3,0.03354,3e-05,3.16173]
[1776656497275,55.07,74562.79,174.3,0.03354,3e-05,3.16173]
[1776656498025,55.07,74562.79,174.3,0.03354,3e-05,3.16167]
[1776656499702,55.07,74562.79,174.3,0.03353,3e-05,3.16161]
[1776656501694,55.07,74562.65,174.3,0.03353,3e-05,3.16106]
[1776656507030,55.07,74563.12,174.3,0.03354,3e-05,3.16187]
[1776656510205,55.06,74564.37,174.3,0.03358,3e-05,3.1649]
[1776656510547,55.06,74564.37,174.3,0.03358,3e-05,3.16484]
[1776656516094,55.06,74568.82,174.3,0.03371,3e-05,3.17563]
[1776656521129,55.06,74574.03,174.3,0.03387,3e-05,3.18844]
[1776656523584,55.06,74576.9,174.3,0.03396,3e-05,3.19553]
[1776656529561,55.06,74578.0,174.3,0.03399,3e-05,3.19765]
[1776656536235,55.05,74578.15,174.3,0.03399,3e-05,3.19726]
[1776656540656,55.05,74580.4,174.3,0.03405,3e-05,3.20253]
[1776656546306,55.05,74584.08,174.3,0.03416,3e-05,3.21115]
[1776656550940,55.04,74584.7,174.3,0.03418,3e-05,3.21223]
[1776656557383,55.04,74591.64,174.3,0.03435,3e-05,3.22487]
[1776656562420,55.03,74597.46,174.3,0.03453,3e-05,3.23906]
[1776656566210,55.03,74593.26,174.3,0.03439,3e-05,3.2278]
[1776656571483,55.03,74586.51,174.3,0.03415,3e-05,3.20968]
[1776656576518,55.02,74586.23,174.3,0.03414,3e-05,3.20821]
[1776656580868,55.02,74586.54,174.3,0.03414,3e-05,3.20848]
[1776656586588,55.02,74585.95,174.3,0.03411,3e-05,3.20617]
[1776656591766,55.01,74586.0,174.3,0.0341,3e-05,3.20577]
[1776656597666,55.01,74590.14,174.3,0.03423,3e-05,3.21535]
[1776656598631,55.01,74590.14,174.3,0.03423,3e-05,3.21535]
[1776656603708,55.0,74599.49,174.3,0.03452,3e-05,3.23825]
[1776656608807,55.0,74600.62,174.3,0.03454,3e-05,3.24041]
[1776656608808,55.0,74600.62,174.3,0.03454,3e-05,3.24041]
[1776656614785,54.99,74601.46,174.3,0.03451,3e-05,3.23713]
[1776656619820,54.99,74599.57,174.3,0.03444,3e-05,3.23145]
[1776656624855,54.99,74600.6,174.3,0.03447,3e-05,3.23331]
[1776656625824,54.99,74600.6,174.3,0.03447,3e-05,3.23331]
[1776656630898,54.98,74602.34,174.3,0.03451,3e-05,3.23683]
[1776656635933,54.98,74606.0,174.3,0.03462,3e-05,3.24544]
[1776656640968,54.97,74602.88,174.3,0.03451,3e-05,3.23657]
[1776656642848,54.97,74602.94,174.3,0.03451,3e-05,3.23657]
[1776656648017,54.97,74602.36,174.3,0.03447,3e-05,3.23413]
[1776656653052,54.96,74604.69,174.3,0.03454,3e-05,3.23928]
[1776656658087,54.96,74604.85,174.3,0.03453,3e-05,3.23883]
[1776656659887,54.96,74607.53,174.3,0.03462,3e-05,3.24556]
[1776656665135,54.95,74609.18,174.3,0.03466,3e-05,3.2487]
[1776656670171,54.95,74608.43,174.3,0.03462,3e-05,3.24585]
[1776656670869,54.95,74608.43,174.3,0.03462,3e-05,3.24585]
[1776656673002,54.95,74608.39,174.3,0.03458,3e-05,3.24121]
[1776656673009,54.95,74608.39,174.3,0.03458,3e-05,3.24121]
[1776656678226,54.94,74607.6,174.3,0.03454,3e-05,3.23818]
[1776656683262,54.94,74606.52,174.3,0.03449,3e-05,3.23456]
[1776656685476,54.94,74607.79,174.3,0.03453,3e-05,3.23767]
[1776656696353,54.92,74609.19,174.3,0.03455,3e-05,3.2392]
[1776656701388,54.92,74595.68,174.3,0.0341,3e-05,3.20377]
[1776656702489,54.92,74595.68,174.3,0.0341,3e-05,3.20377]
[1776656706681,54.92,74592.98,174.3,0.034,3e-05,3.19647]
[1776656709484,54.92,74591.83,174.3,0.03396,3e-05,3.19324]
[1776656715675,54.91,74595.24,174.3,0.03407,3e-05,3.2014]
[1776656715798,54.91,74601.21,174.3,0.03426,3e-05,3.21645]
[1776656716075,54.91,74601.21,174.3,0.03426,3e-05,3.21645]
[1776656716286,54.91,74601.21,174.3,0.03426,3e-05,3.21645]
[1776656716528,54.91,74601.21,174.3,0.03426,3e-05,3.21645]
[1776656716543,54.91,74619.95,174.3,0.03487,3e-05,3.26471]
[1776656719333,54.91,74627.05,174.3,0.03511,3e-05,3.28277]
[1776656719933,54.91,74627.61,174.3,0.03512,3e-05,3.28399]
[1776656720831,54.91,74627.16,174.3,0.0351,3e-05,3.28258]
[1776656721250,54.91,74627.16,174.3,0.0351,3e-05,3.28258]
[1776656724085,54.91,74626.22,174.3,0.03507,3e-05,3.28004]
[1776656727690,54.91,74624.85,174.3,0.03502,3e-05,3.2761]
[1776656730023,54.9,74624.72,174.3,0.03501,3e-05,3.27511]
[1776656733616,54.9,74615.67,174.3,0.03465,3e-05,3.24665]
[1776656736007,54.9,74613.36,174.3,0.03457,3e-05,3.24035]
[1776656736052,54.9,74613.36,174.3,0.03457,3e-05,3.24035]
[1776656737094,54.9,74613.86,174.3,0.03459,3e-05,3.24147]
[1776656739351,54.9,74613.99,174.3,0.03459,3e-05,3.24149]
[1776656741325,54.89,74615.26,174.3,0.03463,3e-05,3.24445]
[1776656741543,54.89,74615.26,174.3,0.03463,3e-05,3.24445]
[1776656742055,54.89,74616.34,174.3,0.03466,3e-05,3.24708]
[1776656747715,54.89,74616.54,174.3,0.03465,3e-05,3.24644]
[1776656750489,54.89,74616.24,174.3,0.03464,3e-05,3.24534]
[1776656755772,54.88,74618.58,174.3,0.0347,3e-05,3.25041]
[1776656760807,54.88,74625.56,174.3,0.03492,3e-05,3.26756]
[1776656765842,54.87,74622.09,174.3,0.03479,3e-05,3.2576]
[1776656767581,54.87,74622.09,174.3,0.03479,3e-05,3.2576]
[1776656770640,54.87,74617.2,174.3,0.03463,3e-05,3.24444]
[1776656775912,54.86,74623.97,174.3,0.03483,3e-05,3.26072]
[1776656781954,54.86,74625.75,174.3,0.03488,3e-05,3.26415]
[1776656784618,54.86,74625.96,174.3,0.03488,3e-05,3.2645]
[1776656790010,54.85,74626.23,174.3,0.03487,3e-05,3.26382]
[1776656792027,54.85,74616.98,174.3,0.03452,3e-05,3.23536]
[1776656797059,54.84,74608.75,174.3,0.03424,3e-05,3.2135]
[1776656801657,54.84,74608.79,174.3,0.03424,3e-05,3.21328]
[1776656803001,54.84,74611.34,174.3,0.03432,3e-05,3.2196]
[1776656803023,54.84,74611.34,174.3,0.03432,3e-05,3.2196]
[1776656803403,54.84,74611.34,174.3,0.03432,3e-05,3.2196]
[1776656809146,54.84,74608.69,174.3,0.03422,3e-05,3.21199]
[1776656814739,54.83,74611.83,174.3,0.03432,3e-05,3.2196]
[1776656815006,54.83,74614.2,174.3,0.03439,3e-05,3.22546]
[1776656820223,54.83,74622.66,174.3,0.03466,3e-05,3.24663]
[1776656825259,54.83,74618.65,174.3,0.03452,3e-05,3.2356]
[1776656827195,54.83,74618.32,174.3,0.03451,3e-05,3.23461]
[1776656832310,54.82,74618.23,174.3,0.0345,3e-05,3.23361]
[1776656837864,54.82,74620.72,174.3,0.03457,3e-05,3.23949]
[1776656839861,54.82,74622.66,174.3,0.03463,3e-05,3.2442]
[1776656840368,54.82,74607.75,174.3,0.03414,3e-05,3.20556]
[1776656840906,54.82,74607.75,174.3,0.03414,3e-05,3.20556]
[1776656841001,54.82,74607.75,174.3,0.03414,3e-05,3.20556]
[1776656847421,54.81,74601.18,174.3,0.03392,3e-05,3.18829]
[1776656852760,54.81,74603.84,174.3,0.03396,3e-05,3.19065]
[1776656856486,54.81,74588.65,174.3,0.03347,3e-05,3.15175]
[1776656861521,54.81,74590.07,174.3,0.03351,3e-05,3.15531]
[1776656866556,54.81,74598.75,174.3,0.03379,3e-05,3.17724]
[1776656869117,54.81,74598.07,174.3,0.03377,3e-05,3.17539]
[1776656869908,54.81,74598.07,174.3,0.03377,3e-05,3.17539]
[1776656880655,54.81,74590.36,174.3,0.03351,3e-05,3.15533]
[1776656881268,54.81,74590.36,174.3,0.03351,3e-05,3.15533]
[1776656885691,54.81,74600.5,174.3,0.03384,3e-05,3.18088]
[1776656889061,54.8,74604.27,174.3,0.03395,3e-05,3.19026]
[1776656894753,54.8,74617.08,174.3,0.03436,3e-05,3.2223]
[1776656895356,54.8,74617.08,174.3,0.03436,3e-05,3.2223]
[1776656900795,54.8,74615.17,174.3,0.03429,3e-05,3.21657]
[1776656905830,54.79,74616.07,174.3,0.03431,3e-05,3.21823]
[1776656910866,54.79,74620.16,174.3,0.03443,3e-05,3.22792]
[1776656910964,54.79,74620.16,174.3,0.03443,3e-05,3.22792]
[1776656910992,54.79,74620.16,174.3,0.03443,3e-05,3.22792]
[1776656916908,54.78,74621.58,174.3,0.03443,3e-05,3.2265]
[1776656921942,54.78,74620.5,174.3,0.03438,3e-05,3.22296]
[1776656926979,54.78,74621.64,174.3,0.03441,3e-05,3.22511]
[1776656929424,54.78,74623.76,174.3,0.03448,3e-05,3.23041]
[1776656931363,54.77,74623.03,174.3,0.03445,3e-05,3.22819]
[1776656932172,54.77,74623.0,174.3,0.03444,3e-05,3.22794]
[1776656938056,54.77,74626.15,174.3,0.03453,3e-05,3.23483]
[1776656940921,54.77,74628.77,174.3,0.03462,3e-05,3.24141]
[1776656946112,54.76,74622.99,174.3,0.03441,3e-05,3.22515]
[1776656949133,54.76,74613.56,174.3,0.03409,3e-05,3.20046]
[1776656954980,54.76,74612.42,174.3,0.03405,3e-05,3.19729]
[1776656963237,54.75,74618.96,174.3,0.03425,3e-05,3.21277]
[1776656968272,54.75,74619.46,174.3,0.03426,3e-05,3.21339]
[1776656971433,54.74,74618.91,174.3,0.03424,3e-05,3.21172]
[1776656977335,54.74,74609.85,174.3,0.03389,3e-05,3.18362]
[1776656982370,54.74,74603.47,174.3,0.03368,3e-05,3.16702]
[1776656989048,54.74,74608.36,174.3,0.03383,3e-05,3.17924]
[1776656989053,54.74,74608.36,174.3,0.03383,3e-05,3.17924]
[1776656991433,54.74,74622.45,174.3,0.03429,3e-05,3.21511]
[1776656996468,54.73,74619.39,174.3,0.03418,3e-05,3.20671]
[1776657001504,54.73,74621.79,174.3,0.03425,3e-05,3.21227]
[1776657003115,54.73,74620.96,174.3,0.03423,3e-05,3.21002]
[1776657009560,54.72,74624.95,174.3,0.03434,3e-05,3.21933]
[1776657014644,54.72,74629.58,174.3,0.03449,3e-05,3.23058]
[1776657019630,54.72,74639.79,174.3,0.03481,3e-05,3.25597]
[1776657024665,54.71,74639.24,174.3,0.03478,3e-05,3.2535]
[1776657029010,54.71,74639.55,174.3,0.03478,3e-05,3.2537]
[1776657029022,54.71,74639.55,174.3,0.03478,3e-05,3.2537]
[1776657033407,54.7,74638.92,174.3,0.03471,3e-05,3.24708]
[1776657036379,54.7,74628.39,174.3,0.03435,3e-05,3.21915]
[1776657040202,54.7,74628.25,174.3,0.03434,3e-05,3.21819]
[1776657046820,54.69,74631.93,174.3,0.03445,3e-05,3.22653]
[1776657050996,54.69,74631.86,174.3,0.03444,3e-05,3.22585]
[1776657057900,54.68,74631.64,174.3,0.03441,3e-05,3.22395]
[1776657059914,54.68,74622.07,174.3,0.03409,3e-05,3.19901]
[1776657064949,54.67,74615.95,174.3,0.03386,3e-05,3.18043]
[1776657065756,54.67,74615.95,174.3,0.03386,3e-05,3.18043]
[1776657069998,54.66,74601.05,174.3,0.03337,3e-05,3.14208]
[1776657071005,54.66,74590.74,174.3,0.03304,3e-05,3.11595]
[1776657076043,54.66,74585.09,174.3,0.03286,3e-05,3.1019]
[1776657078377,54.66,74584.63,174.3,0.03285,3e-05,3.10085]
[1776657085107,54.67,74594.39,174.3,0.03316,3e-05,3.12561]
[1776657090142,54.67,74592.29,174.3,0.0331,3e-05,3.12039]
[1776657095414,54.67,74592.53,174.3,0.03306,3e-05,3.11702]
[1776657100549,54.67,74587.52,174.3,0.03291,3e-05,3.1046]
[1776657106255,54.67,74588.55,174.3,0.03294,3e-05,3.10761]
[1776657111289,54.67,74586.89,174.3,0.03289,3e-05,3.10366]
[1776657112455,54.67,74586.89,174.3,0.03289,3e-05,3.10366]
[1776657118339,54.67,74583.74,174.3,0.0328,3e-05,3.09619]
[1776657123374,54.67,74584.07,174.3,0.03282,3e-05,3.09733]
[1776657128409,54.68,74584.42,174.3,0.03283,3e-05,3.09851]
[1776657134927,54.68,74584.5,174.3,0.03284,3e-05,3.09895]
[1776657135017,54.68,74584.5,174.3,0.03284,3e-05,3.09895]
[1776657140493,54.68,74585.09,174.3,0.03286,3e-05,3.1009]
[1776657151620,54.68,74585.46,174.3,0.03287,3e-05,3.10189]
[1776657157612,54.69,74581.52,174.3,0.03272,3e-05,3.08888]
[1776657162648,54.69,74584.09,174.3,0.03281,3e-05,3.09565]
[1776657167684,54.69,74594.64,174.3,0.03314,3e-05,3.12248]
[1776657173726,54.69,74597.09,174.3,0.03322,3e-05,3.12877]
[1776657179772,54.69,74596.1,174.3,0.03319,3e-05,3.12638]
[1776657185238,54.69,74605.29,174.3,0.03349,3e-05,3.14973]
[1776657194878,54.69,74605.41,174.3,0.03349,3e-05,3.14985]
[1776657196891,54.69,74618.23,174.3,0.03391,3e-05,3.18244]
[1776657199942,54.69,74620.26,174.3,0.03397,3e-05,3.18747]
[1776657205954,54.68,74620.26,174.3,0.03396,3e-05,3.18689]
[1776657210989,54.68,74615.09,174.3,0.03379,3e-05,3.17336]
[1776657212243,54.68,74615.09,174.3,0.03379,3e-05,3.17336]
[1776657217009,54.68,74615.93,174.3,0.03377,3e-05,3.17116]
[1776657221989,54.68,74617.96,174.3,0.03384,3e-05,3.17604]
[1776657225522,54.68,74617.02,174.3,0.0338,3e-05,3.17339]
[1776657231132,54.68,74617.16,174.3,0.0338,3e-05,3.17338]
[1776657236168,54.68,74611.39,174.3,0.03361,3e-05,3.15845]
[1776657241203,54.68,74610.38,174.3,0.03358,3e-05,3.15571]
[1776657242547,54.68,74610.81,174.3,0.03359,3e-05,3.15677]
[1776657245625,54.67,74610.01,174.3,0.03356,3e-05,3.15465]
[1776657246002,54.67,74610.01,174.3,0.03356,3e-05,3.15465]
[1776657253287,54.67,74615.69,174.3,0.03374,3e-05,3.16884]
[1776657258381,54.67,74618.3,174.3,0.03383,3e-05,3.1753]
[1776657259657,54.67,74618.3,174.3,0.03383,3e-05,3.1753]
[1776657265351,54.67,74619.31,174.3,0.03386,3e-05,3.17774]
[1776657266865,54.67,74639.12,174.3,0.0345,3e-05,3.22847]
[1776657268008,54.67,74639.12,174.3,0.0345,3e-05,3.22847]
[1776657268023,54.67,74639.12,174.3,0.0345,3e-05,3.22847]
[1776657268210,54.67,74639.12,174.3,0.0345,3e-05,3.22847]
[1776657269037,54.67,74644.91,174.3,0.0347,3e-05,3.24349]
[1776657270203,54.67,74644.37,174.3,0.03468,3e-05,3.24209]
[1776657270517,54.67,74642.44,174.3,0.03462,3e-05,3.23725]
[1776657271602,54.67,74646.72,174.3,0.03476,3e-05,3.2485]
[1776657275088,54.67,74649.22,174.3,0.03481,3e-05,3.25122]
[1776657277960,54.68,74649.26,174.3,0.03481,3e-05,3.25161]
[1776657280957,54.68,74649.17,174.3,0.03481,3e-05,3.25165]
[1776657284754,54.68,74655.65,174.3,0.03504,3e-05,3.26933]
[1776657284843,54.68,74659.02,174.3,0.03515,3e-05,3.27823]
[1776657289711,54.69,74665.46,174.3,0.0354,3e-05,3.29746]
[1776657295522,54.7,74661.96,174.3,0.03531,3e-05,3.29026]
[1776657300861,54.71,74662.15,174.3,0.03534,3e-05,3.29218]
[1776657300871,54.71,74662.15,174.3,0.03534,3e-05,3.29246]
[1776657307395,54.71,74661.62,174.3,0.0353,3e-05,3.28967]
[1776657307478,54.71,74661.62,174.3,0.0353,3e-05,3.28967]
[1776657312773,54.7,74661.76,174.3,0.03529,3e-05,3.28867]
[1776657317811,54.69,74654.81,174.3,0.03504,3e-05,3.26946]
[1776657319825,54.69,74645.37,174.3,0.03472,3e-05,3.24455]
[1776657320593,54.69,74645.37,174.3,0.03472,3e-05,3.24455]
[1776657325867,54.69,74640.59,174.3,0.03455,3e-05,3.23132]
[1776657327881,54.69,74651.92,174.3,0.03493,3e-05,3.26039]
[1776657332916,54.68,74656.09,174.3,0.03501,3e-05,3.26602]
[1776657333973,54.68,74656.09,174.3,0.03501,3e-05,3.26602]
[1776657339823,54.68,74655.66,174.3,0.03498,3e-05,3.2641]
[1776657345000,54.67,74655.84,174.3,0.03497,3e-05,3.26294]
[1776657345439,54.67,74655.84,174.3,0.03497,3e-05,3.26294]
[1776657345487,54.67,74655.84,174.3,0.03497,3e-05,3.26294]
[1776657350596,54.66,74656.78,174.3,0.03499,3e-05,3.26434]
[1776657360105,54.65,74655.32,174.3,0.03491,3e-05,3.25846]
[1776657363870,54.65,74648.81,174.3,0.03469,3e-05,3.24099]
[1776657367978,54.65,74647.14,174.3,0.03462,3e-05,3.23597]
[1776657367981,54.65,74647.14,174.3,0.03462,3e-05,3.23597]
[1776657368012,54.65,74647.14,174.3,0.03462,3e-05,3.23597]
[1776657370779,54.64,74643.58,174.3,0.0345,3e-05,3.22625]
[1776657373998,54.64,74640.1,174.3,0.03438,3e-05,3.21683]
[1776657374016,54.64,74640.1,174.3,0.03438,3e-05,3.21683]
[1776657374025,54.64,74640.1,174.3,0.03438,3e-05,3.21683]
[1776657378405,54.64,74636.69,174.3,0.03426,3e-05,3.20751]
[1776657384273,54.63,74638.48,174.3,0.03431,3e-05,3.21127]
[1776657385549,54.63,74638.88,174.3,0.03432,3e-05,3.21217]
[1776657385932,54.63,74638.88,174.3,0.03432,3e-05,3.21217]
[1776657386288,54.63,74653.57,174.3,0.0348,3e-05,3.25005]
[1776657389148,54.63,74655.08,174.3,0.03485,3e-05,3.25365]
[1776657394344,54.63,74652.33,174.3,0.0347,3e-05,3.24115]
[1776657397619,54.62,74651.36,174.3,0.03466,3e-05,3.23813]
[1776657404415,54.62,74652.62,174.3,0.03469,3e-05,3.2401]
[1776657411464,54.61,74652.54,174.3,0.03467,3e-05,3.2388]
[1776657416498,54.61,74652.47,174.3,0.03466,3e-05,3.23788]
[1776657421536,54.6,74653.29,174.3,0.03468,3e-05,3.23928]
[1776657426571,54.6,74649.94,174.3,0.03456,3e-05,3.22994]
[1776657431606,54.6,74650.28,174.3,0.03456,3e-05,3.2302]
[1776657433804,54.6,74650.13,174.3,0.03455,3e-05,3.22969]
[1776657438456,54.59,74649.85,174.3,0.03454,3e-05,3.22849]
[1776657447719,54.59,74648.17,174.3,0.03447,3e-05,3.22295]
[1776657448892,54.59,74648.17,174.3,0.03447,3e-05,3.22295]
[1776657451173,54.59,74663.42,174.3,0.03497,3e-05,3.2623]
[1776657452015,54.59,74665.81,174.3,0.03501,3e-05,3.26416]
[1776657457789,54.59,74662.95,174.3,0.03492,3e-05,3.25768]
[1776657460383,54.59,74663.6,174.3,0.03495,3e-05,3.25952]
[1776657460390,54.59,74663.6,174.3,0.03495,3e-05,3.25952]
[1776657465845,54.6,74665.0,174.3,0.03501,3e-05,3.26414]
[1776657473554,54.6,74664.84,174.3,0.035,3e-05,3.26386]
[1776657478759,54.6,74664.77,174.3,0.03502,3e-05,3.26503]
[1776657480678,54.61,74664.87,174.3,0.03503,3e-05,3.26567]
[1776657480776,54.61,74664.87,174.3,0.03503,3e-05,3.26579]
[1776657487999,54.63,74665.48,174.3,0.03511,3e-05,3.27179]
[1776657500085,54.67,74664.28,174.3,0.03516,3e-05,3.27588]
[1776657506127,54.68,74662.85,174.3,0.03516,3e-05,3.27592]
[1776657511162,54.7,74661.91,174.3,0.03513,3e-05,3.27238]
[1776657512625,54.7,74664.29,174.3,0.03522,3e-05,3.27922]
[1776657512658,54.7,74664.29,174.3,0.03522,3e-05,3.27922]
[1776657512718,54.7,74664.29,174.3,0.03522,3e-05,3.27922]
[1776657512723,54.7,74664.29,174.3,0.03522,3e-05,3.27922]
[1776657512724,54.7,74664.29,174.3,0.03522,3e-05,3.27922]
[1776657512868,54.7,74664.29,174.3,0.03522,3e-05,3.27922]
[1776657516708,54.72,74664.0,174.3,0.03524,3e-05,3.28094]
[1776657516879,54.72,74664.0,174.3,0.03524,3e-05,3.28094]
[1776657524416,54.74,74665.27,174.3,0.03534,3e-05,3.28856]
[1776657531302,54.76,74669.51,174.3,0.03554,3e-05,3.30437]
[1776657536337,54.77,74669.31,174.3,0.03557,3e-05,3.30671]
[1776657541372,54.79,74665.37,174.3,0.03548,3e-05,3.29922]
[1776657546933,54.8,74664.34,174.3,0.03547,3e-05,3.29883]
[1776657554462,54.83,74662.95,174.3,0.03549,3e-05,3.30038]
[1776657562522,54.85,74662.18,174.3,0.03553,3e-05,3.30296]
[1776657567557,54.86,74662.69,174.3,0.03558,3e-05,3.30714]
[1776657572592,54.88,74663.4,174.3,0.03561,3e-05,3.30812]
[1776657578634,54.9,74663.25,174.3,0.03565,3e-05,3.31109]
[1776657585686,54.9,74663.25,174.3,0.03565,3e-05,3.31109]
[1776657591725,54.93,74664.85,174.3,0.0358,3e-05,3.32243]
[1776657596760,54.95,74664.86,174.3,0.03583,3e-05,3.32514]
[1776657601795,54.96,74666.0,174.3,0.0359,3e-05,3.33077]
[1776657606830,54.97,74667.78,174.3,0.036,3e-05,3.338]
[1776657611864,54.99,74666.98,174.3,0.036,3e-05,3.33839]
[1776657616900,55.0,74666.11,174.3,0.03601,3e-05,3.33857]
[1776657622943,55.01,74665.92,174.3,0.03604,3e-05,3.34102]
[1776657627978,55.02,74665.5,174.3,0.03606,3e-05,3.34237]
[1776657633039,55.03,74665.67,174.3,0.03604,3e-05,3.34001]
[1776657639057,55.05,74659.0,174.3,0.03586,3e-05,3.32641]
[1776657641450,55.05,74660.82,174.3,0.03593,3e-05,3.3317]
[1776657646759,55.07,74660.51,174.3,0.03596,3e-05,3.33385]
[1776657649693,55.07,74654.23,174.3,0.03576,3e-05,3.31838]
[1776657653387,55.08,74647.22,174.3,0.03555,3e-05,3.30213]
[1776657659197,55.1,74643.23,174.3,0.03547,3e-05,3.29554]
[1776657662053,55.11,74641.05,174.3,0.03541,3e-05,3.29095]
[1776657665700,55.12,74635.96,174.3,0.03526,3e-05,3.27937]
[1776657673308,55.17,74628.47,174.3,0.03514,3e-05,3.2701]
[1776657676451,55.17,74630.88,174.3,0.03524,3e-05,3.27746]
[1776657677953,55.18,74630.81,174.3,0.03525,3e-05,3.27837]
[1776657678976,55.18,74630.88,174.3,0.03526,3e-05,3.2791]
[1776657684385,55.2,74628.95,174.3,0.03524,3e-05,3.27736]
[1776657689420,55.21,74629.29,174.3,0.03528,3e-05,3.28094]
[1776657695462,55.23,74626.45,174.3,0.03519,3e-05,3.27261]
[1776657701168,55.24,74626.49,174.3,0.03523,3e-05,3.27543]
[1776657706397,55.26,74625.3,174.3,0.03522,3e-05,3.27505]
[1776657712582,55.28,74624.27,174.3,0.03524,3e-05,3.27619]
[1776657715580,55.28,74624.48,174.3,0.03526,3e-05,3.27782]
[1776657717619,55.29,74637.37,174.3,0.03571,3e-05,3.3129]
[1776657722655,55.3,74646.85,174.3,0.03606,3e-05,3.34006]
[1776657723662,55.3,74658.08,174.3,0.03645,3e-05,3.37002]
[1776657727558,55.31,74661.08,174.3,0.03657,3e-05,3.37916]
[1776657729221,55.31,74657.45,174.3,0.03646,3e-05,3.37035]
[1776657734245,55.32,74655.73,174.3,0.03643,3e-05,3.36783]
[1776657740782,55.34,74655.88,174.3,0.03647,3e-05,3.37151]
[1776657745817,55.35,74653.37,174.3,0.03641,3e-05,3.36692]
[1776657751859,55.38,74653.7,174.3,0.03646,3e-05,3.36949]
[1776657757520,55.39,74653.49,174.3,0.03648,3e-05,3.37049]
[1776657758908,55.39,74638.62,174.3,0.03598,3e-05,3.3327]
[1776657760903,55.42,74634.06,174.3,0.03589,3e-05,3.32526]
[1776657767702,55.47,74633.92,174.3,0.03602,3e-05,3.33533]
[1776657773251,55.49,74626.92,174.3,0.03583,3e-05,3.32021]
[1776657779048,55.5,74624.81,174.3,0.0358,3e-05,3.31796]
[1776657784083,55.51,74623.76,174.3,0.03579,3e-05,3.31753]
[1776657789120,55.53,74622.58,174.3,0.03578,3e-05,3.31677]
[1776657794155,55.54,74622.77,174.3,0.03582,3e-05,3.31956]
[1776657799190,55.55,74623.0,174.3,0.03586,3e-05,3.32244]
[1776657804297,55.56,74625.34,174.3,0.03596,3e-05,3.32988]
[1776657810267,55.57,74625.91,174.3,0.03602,3e-05,3.33489]
[1776657815786,55.58,74631.81,174.3,0.0362,3e-05,3.34769]
[1776657821346,55.6,74634.14,174.3,0.03632,3e-05,3.35662]
[1776657826381,55.61,74636.59,174.3,0.03643,3e-05,3.36497]
[1776657830410,55.61,74646.35,174.3,0.03678,3e-05,3.39206]
[1776657835050,55.62,74648.85,174.3,0.03688,3e-05,3.39995]
[1776657837111,55.62,74648.14,174.3,0.03687,3e-05,3.39872]
[1776657842494,55.63,74638.2,174.3,0.03655,3e-05,3.3745]
[1776657848537,55.64,74633.44,174.3,0.03642,3e-05,3.36425]
[1776657853572,55.65,74632.66,174.3,0.03642,3e-05,3.36406]
[1776657859614,55.66,74631.21,174.3,0.0364,3e-05,3.36244]
[1776657861628,55.67,74621.48,174.3,0.03608,3e-05,3.33779]
[1776657866663,55.68,74617.14,174.3,0.03596,3e-05,3.32858]
[1776657871698,55.69,74618.82,174.3,0.036,3e-05,3.33075]
[1776657876733,55.7,74618.68,174.3,0.03602,3e-05,3.33244]
[1776657882521,55.71,74618.68,174.3,0.03605,3e-05,3.33448]
[1776657887810,55.72,74615.19,174.3,0.03596,3e-05,3.32785]
[1776657889824,55.73,74604.24,174.3,0.0356,3e-05,3.30032]
[1776657890323,55.73,74604.24,174.3,0.0356,3e-05,3.30032]
[1776657890340,55.73,74604.24,174.3,0.0356,3e-05,3.30032]
[1776657890485,55.73,74604.24,174.3,0.0356,3e-05,3.30032]
[1776657892562,55.73,74597.17,174.3,0.03538,3e-05,3.28298]
[1776657892761,55.73,74597.17,174.3,0.03538,3e-05,3.28298]
[1776657892845,55.73,74595.43,174.3,0.03533,3e-05,3.27898]
[1776657897880,55.73,74590.37,174.3,0.03516,3e-05,3.26592]
[1776657902916,55.73,74587.72,174.3,0.03507,3e-05,3.25913]
[1776657903015,55.73,74587.72,174.3,0.03507,3e-05,3.25913]
[1776657903046,55.73,74587.72,174.3,0.03507,3e-05,3.25913]
[1776657905670,55.73,74577.93,174.3,0.03475,3e-05,3.23386]
[1776657907096,55.73,74576.69,174.3,0.0347,3e-05,3.2302]
[1776657911446,55.72,74576.35,174.3,0.03468,3e-05,3.22841]
[1776657912673,55.72,74573.38,174.3,0.03457,3e-05,3.22041]
[1776657913536,55.72,74571.89,174.3,0.03452,3e-05,3.21641]
[1776657913556,55.72,74571.89,174.3,0.03452,3e-05,3.21641]
[1776657914549,55.72,74570.95,174.3,0.03449,3e-05,3.21382]
[1776657916300,55.72,74570.68,174.3,0.03448,3e-05,3.21273]
[1776657920311,55.71,74561.07,174.3,0.03416,3e-05,3.18791]
[1776657921126,55.71,74558.33,174.3,0.03407,3e-05,3.18085]
[1776657923426,55.71,74553.78,174.3,0.03392,3e-05,3.16915]
[1776657924805,55.71,74552.82,174.3,0.03388,3e-05,3.16662]
[1776657929169,55.71,74554.99,174.3,0.03395,3e-05,3.17144]
[1776657932657,55.71,74554.53,174.3,0.03393,3e-05,3.17003]
[1776657936022,55.71,74554.7,174.3,0.03389,3e-05,3.16592]
[1776657936132,55.7,74561.27,174.3,0.03409,3e-05,3.1822]
[1776657942528,55.71,74564.61,174.3,0.03421,3e-05,3.19103]
[1776657948230,55.71,74564.62,174.3,0.03422,3e-05,3.19214]
[1776657950354,55.71,74563.98,174.3,0.0342,3e-05,3.19066]
[1776657956287,55.72,74559.15,174.3,0.03406,3e-05,3.1795]
[1776657959026,55.72,74559.15,174.3,0.03406,3e-05,3.1795]
[1776657959038,55.72,74559.15,174.3,0.03406,3e-05,3.1795]
[1776657961442,55.72,74557.25,174.3,0.034,3e-05,3.17502]
[1776657961466,55.72,74557.25,174.3,0.034,3e-05,3.17502]
[1776657966963,55.72,74559.42,174.3,0.03406,3e-05,3.17978]
[1776657967036,55.71,74560.4,174.3,0.03409,3e-05,3.18195]
[1776657967872,55.71,74560.4,174.3,0.03409,3e-05,3.18195]
[1776657973657,55.73,74568.11,174.3,0.03438,3e-05,3.20421]
[1776657973700,55.73,74568.11,174.3,0.03438,3e-05,3.20421]
[1776657973752,55.73,74565.98,174.3,0.03432,3e-05,3.19944]
[1776657979329,55.73,74561.17,174.3,0.03417,3e-05,3.18795]
[1776657979448,55.74,74562.86,174.3,0.03423,3e-05,3.19235]
[1776657984450,55.75,74566.17,174.3,0.03436,3e-05,3.20256]
[1776657985926,55.75,74566.18,174.3,0.03437,3e-05,3.2038]
[1776657986026,55.76,74566.22,174.3,0.03439,3e-05,3.20511]
[1776657986862,55.76,74566.22,174.3,0.03439,3e-05,3.20511]
[1776657987504,55.76,74566.17,174.3,0.0344,3e-05,3.20559]
[1776657994553,55.78,74565.68,174.3,0.03439,3e-05,3.20439]
[1776657996566,55.79,74576.83,174.3,0.03477,3e-05,3.23386]
[1776658001602,55.8,74580.67,174.3,0.03493,3e-05,3.24633]
[1776658003303,55.8,74580.67,174.3,0.03493,3e-05,3.24633]
[1776658003404,55.81,74580.67,174.3,0.03495,3e-05,3.24739]
[1776658004330,55.81,74580.67,174.3,0.03495,3e-05,3.24739]
[1776658004622,55.81,74581.83,174.3,0.03499,3e-05,3.25037]
[1776658009658,55.82,74582.46,174.3,0.03504,3e-05,3.25457]
[1776658014693,55.83,74583.58,174.3,0.03511,3e-05,3.25998]
[1776658019729,55.85,74583.42,174.3,0.03514,3e-05,3.26209]
[1776658023756,55.86,74572.25,174.3,0.0348,3e-05,3.23568]
[1776658028791,55.87,74570.66,174.3,0.03478,3e-05,3.23436]
[1776658033826,55.89,74570.52,174.3,0.03481,3e-05,3.2367]
[1776658038861,55.9,74570.08,174.3,0.03483,3e-05,3.23823]
[1776658045910,55.92,74569.68,174.3,0.03487,3e-05,3.24088]
[1776658051032,55.92,74569.75,174.3,0.03488,3e-05,3.24158]
[1776658051133,55.93,74569.69,174.3,0.03487,3e-05,3.2398]
[1776658055604,55.93,74569.64,174.3,0.03487,3e-05,3.23967]
[1776658055705,55.93,74569.64,174.3,0.03487,3e-05,3.23972]
[1776658062024,55.95,74569.7,174.3,0.03491,3e-05,3.24297]
[1776658067058,55.96,74569.73,174.3,0.03494,3e-05,3.2456]
[1776658072093,55.98,74565.68,174.3,0.03485,3e-05,3.23791]
[1776658077128,55.99,74565.74,174.3,0.03488,3e-05,3.24066]
[1776658080149,56.0,74579.34,174.3,0.03535,3e-05,3.27687]
[1776658083170,56.03,74590.95,174.3,0.03581,3e-05,3.31235]
[1776658086591,56.03,74596.78,174.3,0.03602,3e-05,3.32857]
[1776658087198,56.03,74597.1,174.3,0.03603,3e-05,3.32927]
[1776658089814,56.03,74596.74,174.3,0.03602,3e-05,3.32821]
[1776658096261,56.03,74597.35,174.3,0.03602,3e-05,3.32885]
[1776658099872,56.03,74593.99,174.3,0.03591,3e-05,3.31995]
[1776658099904,56.03,74589.49,174.3,0.03576,3e-05,3.30826]
[1776658106330,56.04,74588.32,174.3,0.03576,3e-05,3.30828]
[1776658111367,56.05,74587.08,174.3,0.0357,3e-05,3.30301]
[1776658117409,56.07,74588.61,174.3,0.03579,3e-05,3.30951]
[1776658123130,56.07,74588.57,174.3,0.03581,3e-05,3.31108]
[1776658131508,56.1,74590.3,174.3,0.03592,3e-05,3.31961]
[1776658136543,56.11,74590.6,174.3,0.03596,3e-05,3.32238]
[1776658142046,56.11,74590.22,174.3,0.03596,3e-05,3.32299]
[1776658147620,56.13,74590.58,174.3,0.03601,3e-05,3.32673]
[1776658152657,56.14,74593.04,174.3,0.03612,3e-05,3.33499]
[1776658157694,56.15,74595.62,174.3,0.03623,3e-05,3.34349]
[1776658162729,56.16,74595.33,174.3,0.03625,3e-05,3.34453]
[1776658170038,56.16,74595.26,174.3,0.03625,3e-05,3.34506]
[1776658175039,56.17,74597.19,174.3,0.03631,3e-05,3.34862]
[1776658181930,56.18,74597.44,174.3,0.03634,3e-05,3.35067]
[1776658188910,56.2,74588.89,174.3,0.03611,3e-05,3.3329]
[1776658190925,56.21,74575.07,174.3,0.03566,3e-05,3.29813]
[1776658195960,56.22,74565.43,174.3,0.03537,3e-05,3.27568]
[1776658200995,56.23,74569.32,174.3,0.03553,3e-05,3.28791]
[1776658206034,56.24,74575.0,174.3,0.03574,3e-05,3.30454]
[1776658212077,56.25,74575.04,174.3,0.03578,3e-05,3.30712]
[1776658217110,56.27,74571.72,174.3,0.03569,3e-05,3.30069]
[1776658222145,56.28,74571.2,174.3,0.0357,3e-05,3.30144]
[1776658229196,56.29,74570.92,174.3,0.03573,3e-05,3.3036]
[1776658234231,56.3,74570.26,174.3,0.03569,3e-05,3.29967]
[1776658246315,56.33,74570.95,174.3,0.03578,3e-05,3.30629]
[1776658252357,56.34,74570.98,174.3,0.03582,3e-05,3.3091]
[1776658257392,56.35,74570.6,174.3,0.03583,3e-05,3.31005]
[1776658262569,56.36,74566.42,174.3,0.03571,3e-05,3.30089]
[1776658268469,56.37,74562.07,174.3,0.03561,3e-05,3.29259]
[1776658273503,56.38,74562.1,174.3,0.03563,3e-05,3.2947]
[1776658278538,56.39,74555.47,174.3,0.03544,3e-05,3.27983]
[1776658284163,56.4,74555.03,174.3,0.03545,3e-05,3.28042]
[1776658284181,56.41,74554.26,174.3,0.03543,3e-05,3.27889]
[1776658284406,56.41,74554.26,174.3,0.03543,3e-05,3.27889]
[1776658285949,56.4,74553.33,174.3,0.0354,3e-05,3.27645]
[1776658286036,56.4,74553.18,174.3,0.03539,3e-05,3.276]
[1776658286766,56.4,74553.18,174.3,0.03539,3e-05,3.276]
[1776658287271,56.4,74553.18,174.3,0.03539,3e-05,3.276]
[1776658287296,56.4,74553.18,174.3,0.03539,3e-05,3.276]
[1776658287372,56.41,74553.25,174.3,0.0354,3e-05,3.27655]
[1776658293394,56.41,74552.03,174.3,0.03531,3e-05,3.26898]
[1776658293644,56.4,74554.38,174.3,0.03539,3e-05,3.27483]
[1776658298679,56.42,74554.11,174.3,0.03541,3e-05,3.2764]
[1776658303714,56.43,74554.22,174.3,0.03544,3e-05,3.27893]
[1776658305385,56.43,74554.22,174.3,0.03544,3e-05,3.27893]
[1776658305728,56.43,74553.4,174.3,0.03543,3e-05,3.27775]
[1776658312777,56.43,74552.67,174.3,0.0354,3e-05,3.27554]
[1776658317818,56.43,74548.15,174.3,0.03525,3e-05,3.2639]
[1776658323854,56.42,74544.85,174.3,0.03512,3e-05,3.25371]
[1776658328889,56.41,74550.07,174.3,0.03527,3e-05,3.26537]
[1776658333924,56.4,74550.98,174.3,0.03528,3e-05,3.26609]
[1776658335220,56.4,74550.98,174.3,0.03528,3e-05,3.26609]
[1776658341463,56.39,74552.37,174.3,0.03529,3e-05,3.26742]
[1776658349034,56.38,74554.56,174.3,0.03533,3e-05,3.27041]
[1776658352252,56.38,74554.43,174.3,0.03527,3e-05,3.26519]
[1776658364139,56.35,74554.28,174.3,0.03522,3e-05,3.26078]
[1776658366335,56.35,74554.28,174.3,0.03522,3e-05,3.26078]
[1776658371967,56.34,74557.11,174.3,0.03528,3e-05,3.26579]
[1776658371985,56.34,74557.11,174.3,0.03528,3e-05,3.26579]
[1776658373114,56.34,74565.3,174.3,0.03555,3e-05,3.28632]
[1776658373936,56.34,74568.33,174.3,0.03564,3e-05,3.2937]
[1776658377137,56.33,74570.41,174.3,0.0357,3e-05,3.29791]
[1776658377320,56.33,74570.41,174.3,0.0357,3e-05,3.29791]
[1776658378399,56.33,74570.38,174.3,0.03569,3e-05,3.29745]
[1776658382027,56.33,74572.11,174.3,0.03574,3e-05,3.30096]
[1776658387301,56.32,74573.42,174.3,0.03577,3e-05,3.30345]
[1776658387517,56.32,74573.42,174.3,0.03577,3e-05,3.30345]
[1776658394350,56.31,74571.52,174.3,0.03567,3e-05,3.29617]
[1776658398161,56.3,74571.59,174.3,0.03566,3e-05,3.29521]
[1776658398181,56.3,74571.59,174.3,0.03566,3e-05,3.29521]
[1776658398965,56.3,74571.44,174.3,0.03565,3e-05,3.29444]
[1776658406907,56.3,74571.3,174.3,0.03564,3e-05,3.29371]
[1776658408436,56.29,74571.3,174.3,0.0356,3e-05,3.29072]
[1776658409339,56.28,74571.3,174.3,0.0356,3e-05,3.29035]
[1776658409530,56.28,74571.3,174.3,0.0356,3e-05,3.29035]
[1776658415497,56.27,74565.16,174.3,0.03531,3e-05,3.26765]
[1776658418830,56.26,74566.79,174.3,0.03535,3e-05,3.2708]
[1776658418965,56.26,74566.79,174.3,0.03535,3e-05,3.2708]
[1776658424560,56.25,74566.92,174.3,0.03533,3e-05,3.26908]
[1776658430724,56.25,74566.92,174.3,0.03531,3e-05,3.26774]
[1776658436644,56.23,74564.96,174.3,0.03521,3e-05,3.26012]
[1776658441679,56.22,74561.01,174.3,0.03506,3e-05,3.24848]
[1776658443519,56.22,74561.01,174.3,0.03506,3e-05,3.24848]
[1776658448727,56.21,74553.84,174.3,0.0348,3e-05,3.22835]
[1776658453762,56.21,74552.03,174.3,0.03473,3e-05,3.22243]
[1776658458798,56.2,74551.27,174.3,0.03468,3e-05,3.21918]
[1776658464840,56.19,74549.65,174.3,0.03461,3e-05,3.21352]
[1776658477932,56.17,74549.72,174.3,0.03453,3e-05,3.20613]
[1776658482966,56.17,74549.44,174.3,0.0345,3e-05,3.20416]
[1776658487031,56.16,74544.62,174.3,0.03434,3e-05,3.19134]
[1776658493035,56.16,74536.75,174.3,0.03406,3e-05,3.17017]
[1776658496336,56.16,74536.32,174.3,0.03405,3e-05,3.16891]
[1776658502101,56.15,74539.77,174.3,0.03414,3e-05,3.17614]
[1776658507137,56.14,74535.11,174.3,0.03398,3e-05,3.16365]
[1776658517207,56.14,74534.88,174.3,0.03395,3e-05,3.16151]
[1776658522260,56.13,74536.1,174.3,0.03398,3e-05,3.16393]
[1776658528283,56.13,74536.76,174.3,0.03399,3e-05,3.16445]
[1776658533047,56.12,74536.65,174.3,0.03393,3e-05,3.15938]
[1776658537141,56.12,74533.68,174.3,0.03383,3e-05,3.15137]
[1776658542382,56.12,74529.23,174.3,0.03368,3e-05,3.13961]
[1776658547108,56.12,74529.23,174.3,0.03368,3e-05,3.13961]
[1776658552619,56.11,74527.05,174.3,0.0336,3e-05,3.13319]
[1776658559540,56.11,74529.66,174.3,0.03367,3e-05,3.13877]
[1776658563568,56.1,74539.9,174.3,0.03399,3e-05,3.1638]
[1776658568603,56.1,74546.19,174.3,0.03418,3e-05,3.17873]
[1776658573638,56.1,74549.87,174.3,0.03429,3e-05,3.18705]
[1776658579321,56.09,74549.51,174.3,0.03427,3e-05,3.18522]
[1776658584715,56.08,74548.3,174.3,0.03421,3e-05,3.18089]
[1776658588747,56.08,74538.46,174.3,0.03389,3e-05,3.15569]
[1776658593782,56.08,74532.9,174.3,0.03366,3e-05,3.13709]
[1776658598816,56.07,74531.27,174.3,0.0336,3e-05,3.13252]
[1776658604859,56.07,74530.41,174.3,0.03356,3e-05,3.1298]
[1776658614930,56.07,74528.97,174.3,0.03351,3e-05,3.12526]
[1776658619965,56.06,74523.55,174.3,0.03333,3e-05,3.11144]
[1776658625000,56.06,74523.06,174.3,0.03331,3e-05,3.10987]
[1776658632049,56.06,74523.12,174.3,0.0333,3e-05,3.10954]
[1776658637083,56.06,74523.42,174.3,0.03331,3e-05,3.10993]
[1776658642119,56.06,74523.52,174.3,0.03331,3e-05,3.10983]
[1776658647132,56.05,74518.76,174.3,0.03315,3e-05,3.0978]
[1776658652192,56.05,74520.98,174.3,0.03318,3e-05,3.09886]
[1776658660248,56.05,74518.27,174.3,0.03309,3e-05,3.09184]
[1776658665283,56.05,74516.75,174.3,0.03304,3e-05,3.08792]
[1776658669433,56.05,74516.51,174.3,0.03303,3e-05,3.08727]
[1776658675353,56.05,74517.98,174.3,0.03307,3e-05,3.09062]
[1776658680387,56.05,74518.19,174.3,0.03308,3e-05,3.09093]
[1776658686430,56.05,74518.62,174.3,0.03309,3e-05,3.09172]
[1776658693479,56.04,74517.71,174.3,0.03306,3e-05,3.08916]
[1776658698514,56.04,74520.36,174.3,0.03314,3e-05,3.09544]
[1776658703549,56.04,74519.45,174.3,0.0331,3e-05,3.09295]
[1776658708583,56.04,74519.06,174.3,0.03309,3e-05,3.09175]
[1776658713048,56.04,74519.13,174.3,0.03305,3e-05,3.0876]
[1776658718654,56.04,74519.92,174.3,0.03307,3e-05,3.08931]
[1776658723696,56.04,74526.21,174.3,0.03326,3e-05,3.10459]
[1776658728731,56.04,74535.51,174.3,0.03355,3e-05,3.12727]
[1776658733767,56.03,74537.56,174.3,0.03361,3e-05,3.13186]
[1776658738802,56.03,74543.87,174.3,0.03381,3e-05,3.14702]
[1776658743405,56.03,74535.69,174.3,0.03354,3e-05,3.12618]
[1776658744246,56.03,74534.9,174.3,0.03351,3e-05,3.1241]
[1776658751898,56.02,74535.17,174.3,0.03351,3e-05,3.12392]
[1776658756934,56.02,74528.06,174.3,0.03328,3e-05,3.10594]
[1776658759777,56.02,74524.96,174.3,0.03318,3e-05,3.09823]
[1776658764989,56.02,74514.44,174.3,0.03285,3e-05,3.07213]
[1776658770025,56.02,74516.08,174.3,0.0329,3e-05,3.07605]
[1776658775063,56.02,74512.97,174.3,0.03276,3e-05,3.06428]
[1776658780101,56.02,74508.41,174.3,0.03262,3e-05,3.05316]
[1776658786142,56.02,74508.86,174.3,0.03263,3e-05,3.05436]
[1776658791179,56.02,74507.33,174.3,0.03259,3e-05,3.05075]
[1776658796214,56.02,74502.29,174.3,0.03243,3e-05,3.03864]
[1776658801249,56.02,74501.23,174.3,0.0324,3e-05,3.03633]
[1776658806498,56.02,74501.8,174.3,0.03242,3e-05,3.03777]
[1776658813333,56.03,74501.61,174.3,0.03242,3e-05,3.03798]
[1776658818370,56.03,74500.36,174.3,0.03239,3e-05,3.03526]
[1776658820686,56.03,74500.32,174.3,0.03239,3e-05,3.03523]
[1776658826425,56.03,74496.74,174.3,0.03228,3e-05,3.02701]
[1776658831461,56.03,74492.82,174.3,0.03213,3e-05,3.01387]
[1776658836495,56.03,74495.56,174.3,0.03222,3e-05,3.02098]
[1776658842538,56.04,74494.44,174.3,0.03219,3e-05,3.01883]
[1776658848580,56.04,74494.83,174.3,0.03221,3e-05,3.02034]
[1776658854622,56.04,74494.38,174.3,0.03221,3e-05,3.01982]
[1776658860665,56.05,74493.72,174.3,0.03219,3e-05,3.01878]
[1776658863686,56.05,74482.21,174.3,0.03184,3e-05,2.99132]
[1776658867714,56.05,74471.02,174.3,0.03151,3e-05,2.9651]
[1776658872751,56.06,74469.62,174.3,0.03148,3e-05,2.96269]
[1776658877786,56.06,74469.62,174.3,0.03149,3e-05,2.96361]
[1776658880304,56.06,74468.61,174.3,0.03147,3e-05,2.96157]
[1776658890055,56.07,74468.47,174.3,0.03148,3e-05,2.96217]
[1776658895912,56.08,74478.27,174.3,0.03176,3e-05,2.98359]
[1776658901954,56.08,74480.36,174.3,0.03183,3e-05,2.98949]
[1776658906989,56.09,74490.8,174.3,0.03216,3e-05,3.01533]
[1776658912026,56.09,74492.43,174.3,0.03222,3e-05,3.01979]
[1776658917062,56.09,74492.85,174.3,0.03224,3e-05,3.02138]
[1776658919498,56.09,74492.67,174.3,0.03223,3e-05,3.02103]
[1776658926127,56.1,74493.05,174.3,0.03225,3e-05,3.02268]
[1776658931401,56.1,74494.13,174.3,0.03229,3e-05,3.02553]
[1776658937203,56.1,74493.33,174.3,0.03227,3e-05,3.02419]
[1776658943246,56.1,74493.91,174.3,0.0323,3e-05,3.02602]
[1776658948281,56.11,74492.96,174.3,0.03227,3e-05,3.02408]
[1776658953316,56.11,74492.55,174.3,0.03222,3e-05,3.01937]
[1776658958351,56.11,74489.55,174.3,0.03214,3e-05,3.01252]
[1776658964393,56.11,74489.4,174.3,0.03214,3e-05,3.01271]
[1776658969690,56.12,74489.83,174.3,0.03216,3e-05,3.0141]
[1776658969987,56.12,74489.83,174.3,0.03216,3e-05,3.0141]
[1776658972026,56.12,74489.99,174.3,0.03216,3e-05,3.01466]
[1776658977000,56.12,74489.83,174.3,0.03216,3e-05,3.0147]
[1776658982524,56.12,74489.32,174.3,0.03216,3e-05,3.01407]
[1776658987559,56.12,74488.96,174.3,0.03215,3e-05,3.0136]
[1776658992594,56.13,74488.31,174.3,0.03214,3e-05,3.01243]
[1776658998636,56.13,74490.01,174.3,0.03219,3e-05,3.017]
[1776659003671,56.13,74489.54,174.3,0.03219,3e-05,3.01628]
[1776659008706,56.13,74488.2,174.3,0.03215,3e-05,3.01352]
[1776659013741,56.14,74487.68,174.3,0.0321,3e-05,3.00866]
[1776659018775,56.14,74490.11,174.3,0.03218,3e-05,3.01501]
[1776659024818,56.14,74490.07,174.3,0.03219,3e-05,3.01547]
[1776659029853,56.14,74489.57,174.3,0.03218,3e-05,3.01475]
[1776659034888,56.15,74489.88,174.3,0.03219,3e-05,3.01602]
[1776659041936,56.15,74494.45,174.3,0.03234,3e-05,3.02767]
[1776659046972,56.15,74493.92,174.3,0.03233,3e-05,3.0268]
[1776659052008,56.15,74493.36,174.3,0.03232,3e-05,3.02584]
[1776659057043,56.16,74497.09,174.3,0.03244,3e-05,3.03525]
[1776659062078,56.16,74501.11,174.3,0.03257,3e-05,3.04527]
[1776659067113,56.16,74509.34,174.3,0.03282,3e-05,3.0655]
[1776659072147,56.16,74512.33,174.3,0.03288,3e-05,3.06867]
[1776659077183,56.16,74511.39,174.3,0.03285,3e-05,3.06628]
[1776659082218,56.16,74510.02,174.3,0.0328,3e-05,3.06284]
[1776659087253,56.16,74511.96,174.3,0.03286,3e-05,3.06749]
[1776659092292,56.16,74512.86,174.3,0.03289,3e-05,3.06954]
[1776659098803,56.16,74515.35,174.3,0.03296,3e-05,3.07546]
[1776659098851,56.16,74515.35,174.3,0.03296,3e-05,3.07546]
[1776659099213,56.16,74515.35,174.3,0.03296,3e-05,3.07546]
[1776659099784,56.15,74493.85,174.3,0.03229,3e-05,3.02295]
[1776659105383,56.16,74495.1,174.3,0.03234,3e-05,3.02625]
[1776659110376,56.16,74488.64,174.3,0.03214,3e-05,3.01083]
[1776659113259,56.16,74498.83,174.3,0.03245,3e-05,3.03561]
[1776659123308,56.16,74499.25,174.3,0.03247,3e-05,3.03671]
[1776659127541,56.16,74509.81,174.3,0.0328,3e-05,3.06248]
[1776659132576,56.16,74509.12,174.3,0.03273,3e-05,3.05652]
[1776659137611,56.16,74511.39,174.3,0.0328,3e-05,3.06194]
[1776659140799,56.16,74511.59,174.3,0.03281,3e-05,3.06237]
[1776659142647,56.16,74523.75,174.3,0.03319,3e-05,3.09205]
[1776659147682,56.15,74527.09,174.3,0.03329,3e-05,3.09991]
[1776659153308,56.15,74524.02,174.3,0.03319,3e-05,3.09202]
[1776659160716,56.15,74525.07,174.3,0.03321,3e-05,3.09412]
[1776659167207,56.15,74521.24,174.3,0.03309,3e-05,3.0842]
[1776659174872,56.14,74521.17,174.3,0.03308,3e-05,3.08341]
[1776659180913,56.14,74520.99,174.3,0.03306,3e-05,3.0826]
[1776659185948,56.14,74520.89,174.3,0.03306,3e-05,3.08206]
[1776659194004,56.14,74521.16,174.3,0.03302,3e-05,3.07814]
[1776659199039,56.14,74521.56,174.3,0.03303,3e-05,3.07885]
[1776659201245,56.14,74521.9,174.3,0.03304,3e-05,3.07963]
[1776659203066,56.13,74533.3,174.3,0.0334,3e-05,3.1075]
[1776659210116,56.13,74535.02,174.3,0.03344,3e-05,3.11102]
[1776659216157,56.13,74535.51,174.3,0.03345,3e-05,3.11163]
[1776659218334,56.13,74533.15,174.3,0.03337,3e-05,3.1057]
[1776659228243,56.12,74530.4,174.3,0.03327,3e-05,3.09803]
[1776659233277,56.12,74530.28,174.3,0.03326,3e-05,3.09737]
[1776659238312,56.12,74520.98,174.3,0.03297,3e-05,3.07415]
[1776659243347,56.12,74520.83,174.3,0.03296,3e-05,3.0736]
[1776659249389,56.12,74521.72,174.3,0.03298,3e-05,3.07552]
[1776659255041,56.12,74521.8,174.3,0.03294,3e-05,3.07142]
[1776659261482,56.11,74522.07,174.3,0.03295,3e-05,3.07178]
[1776659268025,56.11,74520.19,174.3,0.03289,3e-05,3.06703]
[1776659278717,56.11,74520.01,174.3,0.03288,3e-05,3.06643]
[1776659284645,56.11,74522.09,174.3,0.03294,3e-05,3.07106]
[1776659292701,56.11,74522.09,174.3,0.03293,3e-05,3.07077]
[1776659297736,56.11,74522.72,174.3,0.03295,3e-05,3.07217]
[1776659302772,56.11,74522.47,174.3,0.03294,3e-05,3.07141]
[1776659304910,56.11,74526.16,174.3,0.03306,3e-05,3.08044]
[1776659310828,56.1,74532.6,174.3,0.03326,3e-05,3.09587]
[1776659315864,56.1,74535.18,174.3,0.03329,3e-05,3.09776]
[1776659320889,56.1,74535.67,174.3,0.0333,3e-05,3.0987]
[1776659327948,56.1,74535.95,174.3,0.03331,3e-05,3.09886]
[1776659332983,56.1,74535.97,174.3,0.0333,3e-05,3.09858]
[1776659341040,56.09,74536.13,174.3,0.0333,3e-05,3.09842]
[1776659346075,56.09,74533.74,174.3,0.03322,3e-05,3.09224]
[1776659351110,56.09,74534.34,174.3,0.03324,3e-05,3.09341]
[1776659359166,56.09,74533.62,174.3,0.03321,3e-05,3.09115]
[1776659364550,56.09,74534.71,174.3,0.03324,3e-05,3.09359]
[1776659370243,56.08,74535.86,174.3,0.03327,3e-05,3.09596]
[1776659376285,56.08,74535.74,174.3,0.03322,3e-05,3.09114]
[1776659381323,56.08,74535.93,174.3,0.03322,3e-05,3.09132]
[1776659393405,56.08,74535.75,174.3,0.0332,3e-05,3.09021]
[1776659398558,56.08,74535.72,174.3,0.0332,3e-05,3.08998]
[1776659404483,56.07,74534.19,174.3,0.03315,3e-05,3.08581]
[1776659405490,56.07,74523.72,174.3,0.03282,3e-05,3.06007]
[1776659406497,56.07,74513.82,174.3,0.03251,3e-05,3.03586]
[1776659411532,56.07,74512.26,174.3,0.03246,3e-05,3.03223]
[1776659414275,56.08,74512.18,174.3,0.03246,3e-05,3.03216]
[1776659421601,56.08,74513.53,174.3,0.03251,3e-05,3.03579]
[1776659427644,56.08,74513.08,174.3,0.0325,3e-05,3.035]
[1776659432679,56.08,74513.96,174.3,0.03249,3e-05,3.03331]
[1776659437714,56.08,74516.42,174.3,0.03257,3e-05,3.03959]
[1776659448310,56.08,74516.12,174.3,0.03256,3e-05,3.03903]
[1776659454836,56.09,74514.21,174.3,0.03251,3e-05,3.03523]
[1776659459871,56.09,74515.09,174.3,0.03254,3e-05,3.03771]
[1776659464911,56.09,74513.92,174.3,0.03251,3e-05,3.03521]
[1776659470953,56.09,74511.17,174.3,0.03243,3e-05,3.02895]
[1776659475988,56.1,74511.76,174.3,0.03246,3e-05,3.0308]
[1776659481024,56.1,74512.04,174.3,0.03247,3e-05,3.03187]
[1776659490295,56.1,74512.22,174.3,0.03248,3e-05,3.03253]
[1776659492102,56.1,74533.4,174.3,0.03311,3e-05,3.08067]
[1776659497137,56.1,74535.39,174.3,0.03317,3e-05,3.08549]
[1776659499393,56.1,74535.31,174.3,0.03317,3e-05,3.08528]
[1776659505193,56.1,74535.81,174.3,0.03318,3e-05,3.08635]
[1776659510539,56.1,74535.77,174.3,0.03318,3e-05,3.08618]
[1776659516270,56.1,74534.73,174.3,0.03314,3e-05,3.08341]
[1776659518284,56.1,74523.38,174.3,0.03278,3e-05,3.05554]
[1776659523319,56.1,74516.12,174.3,0.03256,3e-05,3.03792]
[1776659529361,56.1,74512.99,174.3,0.03246,3e-05,3.03056]
[1776659533390,56.1,74503.27,174.3,0.03217,3e-05,3.00721]
[1776659538425,56.1,74503.25,174.3,0.03217,3e-05,3.00758]
[1776659540590,56.1,74503.25,174.3,0.03217,3e-05,3.00758]
[1776659547488,56.11,74503.11,174.3,0.03218,3e-05,3.00803]
[1776659555543,56.11,74503.94,174.3,0.03217,3e-05,3.00667]
[1776659558997,56.11,74502.31,174.3,0.03212,3e-05,3.00301]
[1776659564607,56.12,74500.53,174.3,0.03208,3e-05,2.99934]
[1776659569642,56.12,74502.06,174.3,0.03213,3e-05,3.00357]
[1776659574677,56.12,74501.92,174.3,0.03213,3e-05,3.00375]
[1776659583741,56.13,74501.87,174.3,0.03215,3e-05,3.00467]
[1776659588776,56.13,74509.61,174.3,0.03239,3e-05,3.02391]
[1776659593811,56.13,74513.79,174.3,0.03253,3e-05,3.03442]
[1776659598846,56.13,74513.84,174.3,0.03253,3e-05,3.03484]
[1776659603881,56.14,74513.92,174.3,0.03254,3e-05,3.03534]
[1776659608916,56.14,74513.12,174.3,0.03252,3e-05,3.03371]
[1776659614958,56.14,74512.48,174.3,0.03246,3e-05,3.02847]
[1776659619993,56.15,74509.81,174.3,0.03239,3e-05,3.02311]
[1776659625028,56.17,74509.95,174.3,0.03245,3e-05,3.02731]
[1776659631771,56.17,74509.99,174.3,0.03247,3e-05,3.02882]
[1776659637112,56.2,74505.71,174.3,0.0324,3e-05,3.02317]
[1776659642147,56.2,74505.72,174.3,0.0324,3e-05,3.02358]
[1776659648189,56.2,74505.27,174.3,0.03239,3e-05,3.02296]
[1776659655519,56.2,74505.27,174.3,0.03239,3e-05,3.02296]
[1776659665308,56.21,74505.94,174.3,0.03243,3e-05,3.0259]
[1776659670343,56.21,74505.59,174.3,0.03243,3e-05,3.02543]
[1776659676385,56.22,74505.65,174.3,0.03239,3e-05,3.02194]
[1776659683435,56.22,74504.83,174.3,0.03237,3e-05,3.02053]
[1776659688469,56.22,74504.19,174.3,0.03236,3e-05,3.0194]
[1776659694512,56.22,74503.61,174.3,0.03235,3e-05,3.0185]
[1776659698058,56.22,74503.46,174.3,0.03235,3e-05,3.01839]
[1776659698513,56.22,74503.46,174.3,0.03235,3e-05,3.01839]
[1776659698855,56.23,74533.4,174.3,0.03328,3e-05,3.09153]
[1776659699039,56.23,74533.4,174.3,0.03328,3e-05,3.09153]
[1776659699142,56.23,74533.4,174.3,0.03328,3e-05,3.09153]
[1776659699547,56.22,74546.04,174.3,0.03369,3e-05,3.12271]
[1776659701021,56.22,74542.82,174.3,0.03358,3e-05,3.11465]
[1776659703896,56.22,74540.59,174.3,0.03351,3e-05,3.10899]
[1776659706297,56.22,74541.2,174.3,0.03353,3e-05,3.11058]
[1776659710050,56.22,74533.7,174.3,0.03329,3e-05,3.09205]
[1776659710775,56.22,74524.53,174.3,0.033,3e-05,3.06948]
[1776659712637,56.22,74513.88,174.3,0.03267,3e-05,3.04348]
[1776659717673,56.22,74513.64,174.3,0.03266,3e-05,3.0431]
[1776659725729,56.23,74513.6,174.3,0.03267,3e-05,3.04328]
[1776659733520,56.23,74513.78,174.3,0.03267,3e-05,3.04387]
[1776659738822,56.23,74513.76,174.3,0.03264,3e-05,3.04007]
[1776659743861,56.23,74514.68,174.3,0.03267,3e-05,3.04255]
[1776659748896,56.23,74514.21,174.3,0.03266,3e-05,3.04168]
[1776659753931,56.23,74513.96,174.3,0.03265,3e-05,3.04133]
[1776659758966,56.23,74517.2,174.3,0.03276,3e-05,3.04948]
[1776659764001,56.24,74513.64,174.3,0.03265,3e-05,3.04105]
[1776659769036,56.24,74512.87,174.3,0.03263,3e-05,3.03946]
[1776659774070,56.24,74511.46,174.3,0.03259,3e-05,3.03634]
[1776659776045,56.24,74511.46,174.3,0.03259,3e-05,3.03634]
[1776659784272,56.24,74505.43,174.3,0.03241,3e-05,3.02236]
[1776659792197,56.25,74506.7,174.3,0.03242,3e-05,3.02206]
[1776659800253,56.25,74511.02,174.3,0.03256,3e-05,3.03319]
[1776659805288,56.25,74514.12,174.3,0.03266,3e-05,3.04099]
[1776659810324,56.25,74513.06,174.3,0.03263,3e-05,3.03867]
[1776659815358,56.25,74511.91,174.3,0.0326,3e-05,3.03617]
[1776659822408,56.26,74513.11,174.3,0.03264,3e-05,3.0395]
[1776659827443,56.26,74513.69,174.3,0.03266,3e-05,3.04119]
[1776659833485,56.26,74515.5,174.3,0.03272,3e-05,3.04589]
[1776659835208,56.26,74515.5,174.3,0.03272,3e-05,3.04589]
[1776659842548,56.26,74515.29,174.3,0.03272,3e-05,3.04579]
[1776659847583,56.26,74515.39,174.3,0.03273,3e-05,3.04622]
[1776659852618,56.26,74511.58,174.3,0.03257,3e-05,3.03303]
[1776659857653,56.27,74510.58,174.3,0.03254,3e-05,3.03091]
[1776659862688,56.27,74509.05,174.3,0.0325,3e-05,3.02752]
[1776659867725,56.27,74508.43,174.3,0.03248,3e-05,3.02634]
[1776659875781,56.27,74508.26,174.3,0.03249,3e-05,3.02643]
[1776659881149,56.27,74508.26,174.3,0.03249,3e-05,3.0266]
[1776659886857,56.27,74507.76,174.3,0.03248,3e-05,3.02581]
[1776659893907,56.28,74506.76,174.3,0.03245,3e-05,3.02381]
[1776659898942,56.28,74504.32,174.3,0.03238,3e-05,3.01826]
[1776659903976,56.28,74506.35,174.3,0.03245,3e-05,3.02355]
[1776659909012,56.28,74511.85,174.3,0.03262,3e-05,3.03724]
[1776659914048,56.28,74510.8,174.3,0.03255,3e-05,3.03085]
[1776659921096,56.29,74510.55,174.3,0.03255,3e-05,3.03078]
[1776659926130,56.29,74510.58,174.3,0.03256,3e-05,3.03121]
[1776659928051,56.29,74510.58,174.3,0.03256,3e-05,3.03121]
[1776659934186,56.29,74510.44,174.3,0.03256,3e-05,3.03144]
[1776659939277,56.29,74510.57,174.3,0.03257,3e-05,3.03206]
[1776659945264,56.3,74511.06,174.3,0.03259,3e-05,3.03378]
[1776659950299,56.3,74510.92,174.3,0.03259,3e-05,3.03382]
[1776659955334,56.3,74510.85,174.3,0.0326,3e-05,3.03404]
[1776659960369,56.3,74511.0,174.3,0.0326,3e-05,3.0348]
[1776659969432,56.31,74512.0,174.3,0.03265,3e-05,3.03794]
[1776659974467,56.31,74512.58,174.3,0.03263,3e-05,3.03561]
[1776659983529,56.31,74512.62,174.3,0.03264,3e-05,3.03643]
[1776659991589,56.32,74513.24,174.3,0.03266,3e-05,3.03848]
[1776659996623,56.32,74511.24,174.3,0.0326,3e-05,3.03387]
[1776660001663,56.32,74510.73,174.3,0.03259,3e-05,3.03291]
[1776660006698,56.32,74510.83,174.3,0.0326,3e-05,3.03343]
[1776660013747,56.32,74510.74,174.3,0.0326,3e-05,3.03361]
[1776660019789,56.32,74505.9,174.3,0.03246,3e-05,3.02229]
[1776660021050,56.32,74505.9,174.3,0.03246,3e-05,3.02229]
[1776660026838,56.33,74506.49,174.3,0.03248,3e-05,3.02424]
[1776660032879,56.33,74506.38,174.3,0.03244,3e-05,3.02033]
[1776660039928,56.33,74507.38,174.3,0.03248,3e-05,3.02331]
[1776660052017,56.34,74507.06,174.3,0.03248,3e-05,3.02348]
[1776660057051,56.34,74507.39,174.3,0.0325,3e-05,3.02463]
[1776660066113,56.34,74507.28,174.3,0.0325,3e-05,3.02496]
[1776660071140,56.34,74507.28,174.3,0.03251,3e-05,3.02521]
[1776660076328,56.34,74507.12,174.3,0.0325,3e-05,3.02495]
[1776660082225,56.35,74506.18,174.3,0.03248,3e-05,3.02328]
[1776660087420,56.35,74506.14,174.3,0.03248,3e-05,3.02348]
[1776660093303,56.35,74505.93,174.3,0.03244,3e-05,3.01927]
[1776660098337,56.35,74499.04,174.3,0.03223,3e-05,3.00305]
[1776660104380,56.36,74498.13,174.3,0.03221,3e-05,3.00139]
[1776660109414,56.36,74497.99,174.3,0.03221,3e-05,3.0015]
[1776660114450,56.36,74491.81,174.3,0.03203,3e-05,2.98715]
[1776660119485,56.36,74490.43,174.3,0.032,3e-05,2.98437]
[1776660121102,56.36,74490.43,174.3,0.032,3e-05,2.98437]
[1776660121499,56.37,74479.96,174.3,0.03168,3e-05,2.95955]
[1776660126533,56.37,74478.91,174.3,0.03166,3e-05,2.95776]
[1776660132576,56.37,74478.77,174.3,0.03166,3e-05,2.95833]
[1776660137611,56.38,74483.29,174.3,0.03181,3e-05,2.96985]
[1776660142646,56.38,74481.23,174.3,0.03176,3e-05,2.96562]
[1776660149694,56.39,74481.09,174.3,0.03177,3e-05,2.96624]
[1776660159765,56.4,74481.01,174.3,0.03174,3e-05,2.96337]
[1776660164800,56.4,74479.37,174.3,0.0317,3e-05,2.96019]
[1776660170789,56.4,74480.48,174.3,0.03174,3e-05,2.96341]
[1776660176886,56.41,74480.13,174.3,0.03174,3e-05,2.9637]
[1776660181924,56.41,74479.26,174.3,0.03173,3e-05,2.96233]
[1776660184414,56.41,74479.32,174.3,0.03173,3e-05,2.96262]
[1776660188973,56.42,74469.62,174.3,0.03145,3e-05,2.94045]
[1776660194008,56.42,74476.98,174.3,0.03168,3e-05,2.95875]
[1776660202064,56.43,74476.97,174.3,0.0317,3e-05,2.95993]
[1776660208951,56.43,74476.9,174.3,0.03171,3e-05,2.96052]
[1776660214172,56.44,74483.24,174.3,0.03187,3e-05,2.97239]
[1776660220189,56.44,74483.24,174.3,0.03188,3e-05,2.97333]
[1776660223767,56.45,74483.52,174.3,0.0319,3e-05,2.97453]
[1776660229890,56.45,74483.52,174.3,0.0319,3e-05,2.97507]
[1776660235304,56.45,74483.09,174.3,0.0319,3e-05,2.975]
[1776660236591,56.45,74483.3,174.3,0.03191,3e-05,2.97564]
[1776660243361,56.46,74483.01,174.3,0.03191,3e-05,2.97589]
[1776660249402,56.46,74480.8,174.3,0.03186,3e-05,2.97146]
[1776660255445,56.47,74480.67,174.3,0.03187,3e-05,2.97215]
[1776660261487,56.47,74480.74,174.3,0.03188,3e-05,2.97316]
[1776660266522,56.48,74486.18,174.3,0.03205,3e-05,2.98681]
[1776660272564,56.48,74486.21,174.3,0.03202,3e-05,2.98346]
[1776660277766,56.48,74491.52,174.3,0.03219,3e-05,2.99664]
[1776660283547,56.49,74498.07,174.3,0.0324,3e-05,3.01279]
[1776660283984,56.49,74499.02,174.3,0.03243,3e-05,3.01514]
[1776660285388,56.49,74499.67,174.3,0.03245,3e-05,3.01677]
[1776660288745,56.49,74500.09,174.3,0.03246,3e-05,3.01799]
[1776660294723,56.49,74497.05,174.3,0.03237,3e-05,3.01104]
[1776660299820,56.49,74496.98,174.3,0.03238,3e-05,3.01112]
[1776660306187,56.49,74496.22,174.3,0.03236,3e-05,3.0096]
[1776660311696,56.49,74502.62,174.3,0.03256,3e-05,3.02543]
[1776660317885,56.5,74515.97,174.3,0.03298,3e-05,3.05789]
[1776660322922,56.49,74515.27,174.3,0.03295,3e-05,3.05613]
[1776660327957,56.49,74515.54,174.3,0.03296,3e-05,3.05671]
[1776660330979,56.49,74527.7,174.3,0.03334,3e-05,3.08634]
[1776660336015,56.49,74530.22,174.3,0.03338,3e-05,3.08798]
[1776660341432,56.49,74535.67,174.3,0.03354,3e-05,3.10107]
[1776660343063,56.49,74552.27,174.3,0.03407,3e-05,3.14172]
[1776660348098,56.48,74555.22,174.3,0.03415,3e-05,3.14818]
[1776660353133,56.48,74555.53,174.3,0.03415,3e-05,3.14803]
[1776660358168,56.47,74555.38,174.3,0.03413,3e-05,3.14673]
[1776660363203,56.47,74559.31,174.3,0.03425,3e-05,3.15559]
[1776660368237,56.46,74561.43,174.3,0.0343,3e-05,3.15987]
[1776660373273,56.46,74561.64,174.3,0.0343,3e-05,3.15938]
[1776660378308,56.45,74561.41,174.3,0.03428,3e-05,3.15783]
[1776660383342,56.45,74562.69,174.3,0.03431,3e-05,3.16009]
[1776660387371,56.44,74573.71,174.3,0.03466,3e-05,3.18691]
[1776660392405,56.44,74574.71,174.3,0.03463,3e-05,3.18404]
[1776660397441,56.43,74575.05,174.3,0.03463,3e-05,3.18381]
[1776660402476,56.43,74584.32,174.3,0.03492,3e-05,3.20606]
[1776660407511,56.42,74586.14,174.3,0.03496,3e-05,3.20945]
[1776660412551,56.41,74590.96,174.3,0.0351,3e-05,3.22037]
[1776660417585,56.41,74593.66,174.3,0.03517,3e-05,3.22589]
[1776660423631,56.4,74596.29,174.3,0.03524,3e-05,3.23101]
[1776660428667,56.39,74604.51,174.3,0.03549,3e-05,3.25027]
[1776660433702,56.38,74603.16,174.3,0.03543,3e-05,3.24532]
[1776660438738,56.38,74601.91,174.3,0.03537,3e-05,3.24068]
[1776660444780,56.37,74601.93,174.3,0.03534,3e-05,3.23897]
[1776660449815,56.36,74601.99,174.3,0.03533,3e-05,3.23762]
[1776660454849,56.35,74603.26,174.3,0.0353,3e-05,3.23505]
[1776660460892,56.34,74603.68,174.3,0.03529,3e-05,3.2343]
[1776660468948,56.33,74604.11,174.3,0.03528,3e-05,3.23295]
[1776660473983,56.32,74604.07,174.3,0.03525,3e-05,3.23132]
[1776660475997,56.32,74590.08,174.3,0.03478,3e-05,3.19535]
[1776660481032,56.31,74589.37,174.3,0.03475,3e-05,3.19239]
[1776660486066,56.3,74590.48,174.3,0.03477,3e-05,3.19399]
[1776660491105,56.3,74594.34,174.3,0.03488,3e-05,3.20254]
[1776660496140,56.29,74594.87,174.3,0.03488,3e-05,3.20264]
[1776660502182,56.28,74594.61,174.3,0.03485,3e-05,3.20054]
[1776660507218,56.28,74596.5,174.3,0.0349,3e-05,3.20412]
[1776660512254,56.27,74593.43,174.3,0.03474,3e-05,3.19094]
[1776660517289,56.27,74587.89,174.3,0.03454,3e-05,3.17591]
[1776660521704,56.26,74577.02,174.3,0.03418,3e-05,3.14796]
[1776660527360,56.26,74571.01,174.3,0.03397,3e-05,3.13217]
[1776660532424,56.26,74571.0,174.3,0.03397,3e-05,3.13177]
[1776660538438,56.25,74569.93,174.3,0.03392,3e-05,3.12812]
[1776660543472,56.25,74570.15,174.3,0.03392,3e-05,3.12805]
[1776660549514,56.24,74570.08,174.3,0.03391,3e-05,3.12716]
[1776660554550,56.24,74569.69,174.3,0.03389,3e-05,3.12559]
[1776660560592,56.24,74567.91,174.3,0.03382,3e-05,3.12052]
[1776660563613,56.24,74577.36,174.3,0.03412,3e-05,3.14373]
[1776660568648,56.23,74582.15,174.3,0.03427,3e-05,3.15496]
[1776660573683,56.23,74580.72,174.3,0.03417,3e-05,3.14636]
[1776660578718,56.22,74582.35,174.3,0.03421,3e-05,3.14969]
[1776660579832,56.22,74582.35,174.3,0.03421,3e-05,3.14969]
[1776660582747,56.22,74595.45,174.3,0.03463,3e-05,3.18194]
[1776660587782,56.21,74596.04,174.3,0.03463,3e-05,3.18223]
[1776660592818,56.21,74599.17,174.3,0.03472,3e-05,3.1891]
[1776660593440,56.21,74599.17,174.3,0.03472,3e-05,3.1891]
[1776660598860,56.2,74602.61,174.3,0.03482,3e-05,3.19649]
[1776660601881,56.2,74590.65,174.3,0.03442,3e-05,3.16571]
[1776660606917,56.19,74595.16,174.3,0.03455,3e-05,3.17616]
[1776660611951,56.19,74590.53,174.3,0.03439,3e-05,3.16359]
[1776660616987,56.18,74591.63,174.3,0.03441,3e-05,3.1655]
[1776660623029,56.18,74590.97,174.3,0.03438,3e-05,3.16281]
[1776660628180,56.18,74591.72,174.3,0.0344,3e-05,3.16419]
[1776660634105,56.17,74596.4,174.3,0.03449,3e-05,3.17035]
[1776660639141,56.16,74605.15,174.3,0.03476,3e-05,3.19146]
[1776660644178,56.16,74610.6,174.3,0.03493,3e-05,3.20415]
[1776660649213,56.15,74613.84,174.3,0.03502,3e-05,3.21122]
[1776660654248,56.15,74617.3,174.3,0.03512,3e-05,3.21881]
[1776660659283,56.14,74618.08,174.3,0.03513,3e-05,3.21958]
[1776660664318,56.13,74609.61,174.3,0.03483,3e-05,3.19694]
[1776660669353,56.13,74603.45,174.3,0.03462,3e-05,3.18041]
[1776660674389,56.12,74600.46,174.3,0.03451,3e-05,3.17201]
[1776660679425,56.12,74590.54,174.3,0.03417,3e-05,3.14636]
[1776660684460,56.12,74586.84,174.3,0.03405,3e-05,3.13651]
[1776660689495,56.11,74593.03,174.3,0.03424,3e-05,3.15133]
[1776660695538,56.11,74590.71,174.3,0.03411,3e-05,3.14048]
[1776660700573,56.11,74592.45,174.3,0.03416,3e-05,3.14416]
[1776660705608,56.1,74596.02,174.3,0.03426,3e-05,3.15238]
[1776660711650,56.1,74596.94,174.3,0.03428,3e-05,3.15376]
[1776660716685,56.09,74597.34,174.3,0.03428,3e-05,3.15397]
[1776660720714,56.09,74611.06,174.3,0.03472,3e-05,3.18786]
[1776660725749,56.08,74613.75,174.3,0.0348,3e-05,3.19359]
[1776660731790,56.08,74610.88,174.3,0.03469,3e-05,3.18501]
[1776660736826,56.07,74615.38,174.3,0.03482,3e-05,3.19528]
[1776660745889,56.06,74614.59,174.3,0.03477,3e-05,3.19123]
[1776660752937,56.05,74615.45,174.3,0.03473,3e-05,3.18757]
[1776660757973,56.04,74616.25,174.3,0.03474,3e-05,3.18826]
[1776660763008,56.04,74612.29,174.3,0.03459,3e-05,3.17715]
[1776660768046,56.03,74608.99,174.3,0.03447,3e-05,3.16786]
[1776660771067,56.03,74599.82,174.3,0.03417,3e-05,3.14427]
[1776660776102,56.03,74601.22,174.3,0.0342,3e-05,3.14702]
[1776660781408,56.02,74603.7,174.3,0.03427,3e-05,3.1526]
[1776660787181,56.02,74600.67,174.3,0.03416,3e-05,3.14389]
[1776660792216,56.01,74601.07,174.3,0.03416,3e-05,3.14415]
[1776660799266,56.01,74602.16,174.3,0.03419,3e-05,3.14583]
[1776660804300,56.0,74603.25,174.3,0.03421,3e-05,3.1478]
[1776660809479,56.0,74604.4,174.3,0.03424,3e-05,3.15007]
[1776660814527,56.0,74603.2,174.3,0.03415,3e-05,3.14206]
[1776660820413,55.99,74601.68,174.3,0.03409,3e-05,3.13731]
[1776660822062,55.99,74601.68,174.3,0.03409,3e-05,3.13731]
[1776660825448,55.99,74611.99,174.3,0.03441,3e-05,3.16253]
[1776660827406,55.99,74618.26,174.3,0.03462,3e-05,3.17818]
[1776660830385,55.98,74626.43,174.3,0.03488,3e-05,3.19826]
[1776660835519,55.98,74626.74,174.3,0.03487,3e-05,3.19773]
[1776660838889,55.98,74626.3,174.3,0.03486,3e-05,3.1964]
[1776660844582,55.97,74635.13,174.3,0.03513,3e-05,3.21714]
[1776660849617,55.96,74642.88,174.3,0.03537,3e-05,3.23564]
[1776660854653,55.95,74641.1,174.3,0.03529,3e-05,3.22972]
[1776660860695,55.94,74641.13,174.3,0.03527,3e-05,3.22821]
[1776660865729,55.94,74636.82,174.3,0.03511,3e-05,3.21593]
[1776660870764,55.93,74629.65,174.3,0.03486,3e-05,3.19652]
[1776660873786,55.93,74616.06,174.3,0.03436,3e-05,3.15727]
[1776660878821,55.93,74611.42,174.3,0.03419,3e-05,3.14489]
[1776660883856,55.92,74605.46,174.3,0.03399,3e-05,3.12937]
[1776660888891,55.92,74603.08,174.3,0.03391,3e-05,3.1229]
[1776660893926,55.92,74602.32,174.3,0.03388,3e-05,3.12049]
[1776660898961,55.91,74606.29,174.3,0.034,3e-05,3.12991]
[1776660903996,55.91,74602.84,174.3,0.03388,3e-05,3.12072]
[1776660909030,55.91,74595.98,174.3,0.03365,3e-05,3.10317]
[1776660915073,55.91,74595.3,174.3,0.03362,3e-05,3.10107]
[1776660921115,55.9,74594.92,174.3,0.03361,3e-05,3.09971]
[1776660926150,55.9,74592.54,174.3,0.03353,3e-05,3.09342]
[1776660931185,55.9,74588.56,174.3,0.03335,3e-05,3.07906]
[1776660933199,55.9,74579.46,174.3,0.03306,3e-05,3.05652]
[1776660938234,55.9,74578.1,174.3,0.03302,3e-05,3.05319]
[1776660943235,55.9,74578.06,174.3,0.03302,3e-05,3.05311]
[1776660944075,55.9,74578.06,174.3,0.03302,3e-05,3.05311]
[1776660949320,55.9,74578.07,174.3,0.03302,3e-05,3.05322]
[1776660955058,55.9,74577.82,174.3,0.03301,3e-05,3.05267]
[1776660961405,55.9,74579.01,174.3,0.03305,3e-05,3.05575]
[1776660966440,55.9,74579.18,174.3,0.03306,3e-05,3.05628]
[1776660972047,55.9,74579.45,174.3,0.03307,3e-05,3.05704]
[1776660978524,55.9,74579.81,174.3,0.03308,3e-05,3.05812]
[1776660986152,55.9,74579.81,174.3,0.03308,3e-05,3.05812]
[1776660996649,55.91,74579.85,174.3,0.03305,3e-05,3.05456]
[1776661004706,55.91,74579.69,174.3,0.03304,3e-05,3.05438]
[1776661011771,55.91,74581.45,174.3,0.0331,3e-05,3.05885]
[1776661017069,55.91,74580.38,174.3,0.03307,3e-05,3.05624]
[1776661022849,55.91,74579.99,174.3,0.03306,3e-05,3.05543]
[1776661029898,55.91,74580.31,174.3,0.03307,3e-05,3.05632]
[1776661036947,55.91,74580.11,174.3,0.03306,3e-05,3.05591]
[1776661043996,55.91,74580.04,174.3,0.03306,3e-05,3.05583]
[1776661049031,55.91,74579.21,174.3,0.03304,3e-05,3.05385]
[1776661054066,55.91,74579.14,174.3,0.03299,3e-05,3.04957]
[1776661059101,55.91,74588.92,174.3,0.03331,3e-05,3.0738]
[1776661064136,55.91,74590.69,174.3,0.03336,3e-05,3.0781]
[1776661069171,55.91,74593.32,174.3,0.03345,3e-05,3.08452]
[1776661075048,55.91,74595.23,174.3,0.03351,3e-05,3.08916]
[1776661082262,55.91,74596.19,174.3,0.03353,3e-05,3.09127]
[1776661087297,55.91,74592.67,174.3,0.03342,3e-05,3.0824]
[1776661092332,55.91,74589.64,174.3,0.03332,3e-05,3.07488]
[1776661097340,55.91,74589.53,174.3,0.03332,3e-05,3.07461]
[1776661103409,55.91,74590.63,174.3,0.03335,3e-05,3.07732]
[1776661108444,55.91,74590.7,174.3,0.03335,3e-05,3.07745]
[1776661113479,55.91,74591.64,174.3,0.03334,3e-05,3.07553]
[1776661118514,55.91,74593.63,174.3,0.0334,3e-05,3.08037]
[1776661124069,55.91,74594.21,174.3,0.03342,3e-05,3.08173]
[1776661129591,55.91,74594.63,174.3,0.03343,3e-05,3.0826]
[1776661135180,55.91,74593.02,174.3,0.03338,3e-05,3.07853]
[1776661140905,55.91,74592.61,174.3,0.03337,3e-05,3.07747]
[1776661147717,55.91,74592.47,174.3,0.03336,3e-05,3.07703]
[1776661153759,55.9,74591.39,174.3,0.03332,3e-05,3.07427]
[1776661158794,55.9,74592.03,174.3,0.03334,3e-05,3.07578]
[1776661164837,55.9,74591.54,174.3,0.03333,3e-05,3.07446]
[1776661170630,55.9,74590.4,174.3,0.03329,3e-05,3.07156]
[1776661176922,55.9,74590.54,174.3,0.03325,3e-05,3.06762]
[1776661181958,55.9,74590.54,174.3,0.03325,3e-05,3.06756]
[1776661187999,55.9,74596.33,174.3,0.03343,3e-05,3.0817]
[1776661193035,55.9,74594.63,174.3,0.03337,3e-05,3.07734]
[1776661198070,55.9,74593.43,174.3,0.03333,3e-05,3.07424]
[1776661202098,55.9,74581.83,174.3,0.03296,3e-05,3.04552]
[1776661207133,55.9,74583.59,174.3,0.03302,3e-05,3.05002]
[1776661212213,55.9,74586.85,174.3,0.03313,3e-05,3.05812]
[1776661218210,55.9,74582.11,174.3,0.03298,3e-05,3.04659]
[1776661224252,55.9,74580.94,174.3,0.03294,3e-05,3.0439]
[1776661229287,55.9,74580.19,174.3,0.03292,3e-05,3.04222]
[1776661235329,55.9,74580.35,174.3,0.03289,3e-05,3.03866]
[1776661240365,55.91,74571.64,174.3,0.03261,3e-05,3.01752]
[1776661245400,55.91,74563.09,174.3,0.03235,3e-05,2.99705]
[1776661250435,55.91,74562.34,174.3,0.03233,3e-05,2.99575]
[1776661255470,55.91,74561.96,174.3,0.03233,3e-05,2.99547]
[1776661260505,55.92,74561.32,174.3,0.03232,3e-05,2.99445]
[1776661265069,55.92,74555.97,174.3,0.03216,3e-05,2.9819]
[1776661270577,55.92,74552.42,174.3,0.03206,3e-05,2.97407]
[1776661276619,55.93,74553.03,174.3,0.03208,3e-05,2.97634]
[1776661281654,55.93,74553.1,174.3,0.0321,3e-05,2.97715]
[1776661286689,55.94,74543.9,174.3,0.03182,3e-05,2.95568]
[1776661291724,55.94,74545.76,174.3,0.03185,3e-05,2.95689]
[1776661293863,55.94,74545.79,174.3,0.03185,3e-05,2.95712]
[1776661299780,55.95,74544.35,174.3,0.03182,3e-05,2.95479]
[1776661303676,55.95,74536.94,174.3,0.0316,3e-05,2.9375]
[1776661308843,55.96,74531.35,174.3,0.03144,3e-05,2.92535]
[1776661311267,55.96,74530.59,174.3,0.03142,3e-05,2.92374]
[1776661316899,55.97,74530.87,174.3,0.03145,3e-05,2.92589]
[1776661321673,55.97,74528.87,174.3,0.0314,3e-05,2.92174]
[1776661330997,55.98,74530.18,174.3,0.03147,3e-05,2.9272]
[1776661336032,55.99,74529.08,174.3,0.03145,3e-05,2.9256]
[1776661341067,55.99,74529.71,174.3,0.03148,3e-05,2.92814]
[1776661346102,56.0,74528.44,174.3,0.03146,3e-05,2.92613]
[1776661351664,56.0,74527.26,174.3,0.03143,3e-05,2.92415]
[1776661365235,56.02,74526.52,174.3,0.03141,3e-05,2.92136]
[1776661370269,56.03,74521.41,174.3,0.03126,3e-05,2.91022]
[1776661375306,56.03,74518.29,174.3,0.03118,3e-05,2.90397]
[1776661380341,56.04,74517.97,174.3,0.03119,3e-05,2.90438]
[1776661381674,56.04,74517.97,174.3,0.03119,3e-05,2.90438]
[1776661383847,56.04,74506.16,174.3,0.03084,3e-05,2.87717]
[1776661389529,56.05,74504.4,174.3,0.03081,3e-05,2.87446]
[1776661395446,56.06,74501.77,174.3,0.03076,3e-05,2.87031]
[1776661399474,56.07,74490.35,174.3,0.03043,3e-05,2.8447]
[1776661405516,56.08,74488.57,174.3,0.0304,3e-05,2.84261]
[1776661408221,56.08,74486.51,174.3,0.03035,3e-05,2.83849]
[1776661409107,56.09,74486.89,174.3,0.03037,3e-05,2.83972]
[1776661410536,56.09,74487.04,174.3,0.03038,3e-05,2.84043]
[1776661415586,56.1,74487.18,174.3,0.03037,3e-05,2.83886]
[1776661420430,56.1,74487.33,174.3,0.03039,3e-05,2.84027]
[1776661422055,56.11,74487.04,174.3,0.0304,3e-05,2.841]
[1776661422746,56.11,74487.04,174.3,0.0304,3e-05,2.841]
[1776661424650,56.12,74480.81,174.3,0.03023,3e-05,2.82757]
[1776661428676,56.13,74481.2,174.3,0.03026,3e-05,2.82997]
[1776661433711,56.14,74481.57,174.3,0.03029,3e-05,2.83267]
[1776661438748,56.15,74473.64,174.3,0.03008,3e-05,2.81569]
[1776661442733,56.15,74471.24,174.3,0.03003,3e-05,2.8117]
[1776661447810,56.17,74479.13,174.3,0.03029,3e-05,2.83231]
[1776661452846,56.18,74485.43,174.3,0.0305,3e-05,2.84885]
[1776661457881,56.19,74487.96,174.3,0.03059,3e-05,2.85642]
[1776661462916,56.2,74485.43,174.3,0.03054,3e-05,2.85214]
[1776661467951,56.2,74485.84,174.3,0.03057,3e-05,2.85476]
[1776661472986,56.21,74486.01,174.3,0.03056,3e-05,2.85275]
[1776661478023,56.22,74487.65,174.3,0.03063,3e-05,2.85821]
[1776661483058,56.23,74490.25,174.3,0.03073,3e-05,2.86586]
[1776661488094,56.24,74485.6,174.3,0.03061,3e-05,2.8565]
[1776661493128,56.25,74487.42,174.3,0.03068,3e-05,2.86234]
[1776661498164,56.26,74487.63,174.3,0.03071,3e-05,2.86437]
[1776661503199,56.26,74487.74,174.3,0.03073,3e-05,2.86616]
[1776661508234,56.27,74486.89,174.3,0.03073,3e-05,2.86567]
[1776661513269,56.28,74482.82,174.3,0.03062,3e-05,2.85765]
[1776661514036,56.28,74482.82,174.3,0.03062,3e-05,2.85765]
[1776661518537,56.29,74480.43,174.3,0.03057,3e-05,2.85328]
[1776661524345,56.3,74481.17,174.3,0.03062,3e-05,2.85714]
[1776661527719,56.3,74480.97,174.3,0.03062,3e-05,2.85727]
[1776661533409,56.31,74480.79,174.3,0.0306,3e-05,2.8549]
[1776661538444,56.32,74471.19,174.3,0.03034,3e-05,2.83407]
[1776661543478,56.33,74470.16,174.3,0.03033,3e-05,2.83336]
[1776661548514,56.34,74469.92,174.3,0.03034,3e-05,2.83447]
[1776661553904,56.35,74467.84,174.3,0.0303,3e-05,2.83098]
[1776661559590,56.36,74467.36,174.3,0.03032,3e-05,2.83224]
[1776661565633,56.37,74467.04,174.3,0.03033,3e-05,2.83352]
[1776661569661,56.38,74455.42,174.3,0.03001,3e-05,2.80795]
[1776661574697,56.39,74453.55,174.3,0.02998,3e-05,2.8055]
[1776661579734,56.4,74441.64,174.3,0.02965,3e-05,2.78001]
[1776661584769,56.41,74433.47,174.3,0.02945,3e-05,2.76348]
[1776661589803,56.43,74432.34,174.3,0.02945,3e-05,2.76359]
[1776661594839,56.44,74430.3,174.3,0.02938,3e-05,2.75725]
[1776661598870,56.45,74407.77,174.3,0.02876,3e-05,2.70771]
[1776661601891,56.46,74394.62,174.3,0.02841,3e-05,2.68043]
[1776661606926,56.48,74391.64,174.3,0.02837,3e-05,2.67673]
[1776661609946,56.49,74381.53,174.3,0.02811,3e-05,2.65608]
[1776661614987,56.51,74388.26,174.3,0.02834,3e-05,2.67409]
[1776661620020,56.52,74382.9,174.3,0.02822,3e-05,2.66517]
[1776661625053,56.54,74385.21,174.3,0.02833,3e-05,2.67329]
[1776661629080,56.58,74395.75,174.3,0.02872,3e-05,2.70432]
[1776661634116,56.6,74404.8,174.3,0.02901,3e-05,2.7273]
[1776661639151,56.61,74406.04,174.3,0.02907,3e-05,2.73253]
[1776661644186,56.63,74397.42,174.3,0.02886,3e-05,2.71561]
[1776661649220,56.64,74391.26,174.3,0.02872,3e-05,2.70439]
[1776661654256,56.66,74389.98,174.3,0.02868,3e-05,2.70022]
[1776661657277,56.67,74373.31,174.3,0.02823,3e-05,2.66473]
[1776661660298,56.68,74363.29,174.3,0.02798,3e-05,2.64439]
[1776661665916,56.69,74360.19,174.3,0.02793,3e-05,2.64004]
[1776661671375,56.72,74354.16,174.3,0.02782,3e-05,2.63121]
[1776661676410,56.73,74357.36,174.3,0.02794,3e-05,2.64141]
[1776661680440,56.75,74382.7,174.3,0.02868,3e-05,2.70003]
[1776661685475,56.76,74382.39,174.3,0.0287,3e-05,2.702]
[1776661690510,56.78,74379.19,174.3,0.02865,3e-05,2.69755]
[1776661695545,56.8,74373.82,174.3,0.02853,3e-05,2.68828]
[1776661700582,56.81,74371.98,174.3,0.02852,3e-05,2.68693]
[1776661705617,56.88,74372.09,174.3,0.02868,3e-05,2.69934]
[1776661710547,56.94,74377.68,174.3,0.02897,3e-05,2.72288]
[1776661715686,56.99,74366.32,174.3,0.02871,3e-05,2.70101]
[1776661721078,57.02,74364.93,174.3,0.02876,3e-05,2.70448]
[1776661722065,57.03,74365.0,174.3,0.02876,3e-05,2.70514]
[1776661727264,57.04,74366.4,174.3,0.02884,3e-05,2.71126]
[1776661736836,57.07,74363.37,174.3,0.02882,3e-05,2.70953]
[1776661741871,57.09,74362.92,174.3,0.02884,3e-05,2.71104]
[1776661746906,57.1,74360.07,174.3,0.02879,3e-05,2.70723]
[1776661751942,57.12,74359.39,174.3,0.02881,3e-05,2.70829]
[1776661756977,57.13,74360.8,174.3,0.02889,3e-05,2.71448]
[1776661764025,57.15,74360.1,174.3,0.02891,3e-05,2.71646]
[1776661769061,57.17,74359.64,174.3,0.02893,3e-05,2.71796]
[1776661774096,57.18,74359.35,174.3,0.02892,3e-05,2.71593]
[1776661779131,57.2,74359.57,174.3,0.02895,3e-05,2.71894]
[1776661785174,57.22,74362.89,174.3,0.02908,3e-05,2.7293]
[1776661790209,57.3,74364.67,174.3,0.02932,3e-05,2.74798]
[1776661795244,57.42,74363.97,174.3,0.02958,3e-05,2.76749]
[1776661798265,57.47,74374.11,174.3,0.02997,3e-05,2.79847]
[1776661802293,57.48,74362.2,174.3,0.02965,3e-05,2.773]
[1776661805612,57.52,74353.77,174.3,0.02951,3e-05,2.76173]
[1776661806161,57.52,74353.77,174.3,0.02951,3e-05,2.76173]
[1776661805669,57.52,74339.72,174.3,0.02911,3e-05,2.73078]
[1776661807134,57.52,74319.33,174.3,0.02855,3e-05,2.68619]
[1776661807501,57.52,74319.33,174.3,0.02855,3e-05,2.68619]
[1776661810388,57.53,74308.76,174.3,0.02828,3e-05,2.66466]
[1776661814257,57.55,74318.8,174.3,0.02859,3e-05,2.68886]
[1776661815405,57.55,74316.35,174.3,0.02853,3e-05,2.684]
[1776661821892,57.57,74321.62,174.3,0.02871,3e-05,2.69865]
[1776661827486,57.59,74321.7,174.3,0.02876,3e-05,2.7022]
[1776661833225,57.6,74316.23,174.3,0.02859,3e-05,2.68823]
[1776661835739,57.61,74315.36,174.3,0.02859,3e-05,2.68784]
[1776661840257,57.62,74316.96,174.3,0.02866,3e-05,2.69389]
[1776661845613,57.64,74314.78,174.3,0.02864,3e-05,2.6921]
[1776661850648,57.65,74315.46,174.3,0.02869,3e-05,2.6961]
[1776661855683,57.67,74309.66,174.3,0.02857,3e-05,2.68592]
[1776661860718,57.68,74316.73,174.3,0.02879,3e-05,2.70397]
[1776661865753,57.7,74304.71,174.3,0.02849,3e-05,2.68006]
[1776661870788,57.71,74310.7,174.3,0.02869,3e-05,2.69574]
[1776661875823,57.73,74309.2,174.3,0.02868,3e-05,2.69493]
[1776661881865,57.74,74305.31,174.3,0.02861,3e-05,2.68938]
[1776661886901,57.76,74303.14,174.3,0.02858,3e-05,2.68718]
[1776661891935,57.77,74303.06,174.3,0.02858,3e-05,2.68566]
[1776661896971,57.79,74302.73,174.3,0.0286,3e-05,2.68752]
[1776661902006,57.8,74302.23,174.3,0.02862,3e-05,2.68901]
[1776661907046,57.82,74305.62,174.3,0.02875,3e-05,2.69901]
[1776661909779,57.83,74306.52,174.3,0.02878,3e-05,2.70199]
[1776661915102,57.84,74312.34,174.3,0.02898,3e-05,2.71764]
[1776661921144,57.86,74312.62,174.3,0.02902,3e-05,2.72102]
[1776661925172,57.87,74301.95,174.3,0.02876,3e-05,2.6999]
[1776661928442,57.88,74301.32,174.3,0.02876,3e-05,2.69999]
[1776661934236,57.9,74301.5,174.3,0.0288,3e-05,2.70328]
[1776661938790,57.91,74300.67,174.3,0.0288,3e-05,2.70337]
[1776661939448,57.91,74295.83,174.3,0.02867,3e-05,2.69277]
[1776661945312,57.93,74296.45,174.3,0.02873,3e-05,2.69756]
[1776661950348,57.94,74302.23,174.3,0.02892,3e-05,2.71266]
[1776661955383,57.96,74302.15,174.3,0.02891,3e-05,2.71094]
[1776661960418,57.97,74302.03,174.3,0.02894,3e-05,2.71308]
[1776661965453,57.98,74307.46,174.3,0.02912,3e-05,2.72738]
[1776661970488,58.0,74307.34,174.3,0.02915,3e-05,2.72942]
[1776661975416,58.01,74306.9,174.3,0.02916,3e-05,2.73031]
[1776661977537,58.02,74325.62,174.3,0.0297,3e-05,2.77314]
[1776661978387,58.02,74325.62,174.3,0.0297,3e-05,2.77314]
[1776661983579,58.03,74335.78,174.3,0.03002,3e-05,2.79812]
[1776661988614,58.04,74336.53,174.3,0.03006,3e-05,2.80152]
[1776661993649,58.05,74333.59,174.3,0.03,3e-05,2.79664]
[1776661999691,58.06,74330.14,174.3,0.02993,3e-05,2.79101]
[1776662000409,58.06,74330.14,174.3,0.02993,3e-05,2.79101]
[1776662005734,58.07,74337.47,174.3,0.03016,3e-05,2.80947]
[1776662010961,58.08,74340.6,174.3,0.03027,3e-05,2.81777]
[1776662016812,58.09,74341.88,174.3,0.03029,3e-05,2.81871]
[1776662021847,58.1,74340.57,174.3,0.03027,3e-05,2.81723]
[1776662026882,58.11,74340.63,174.3,0.03029,3e-05,2.81881]
[1776662029770,58.11,74340.82,174.3,0.03031,3e-05,2.81981]
[1776662037520,58.12,74339.79,174.3,0.03029,3e-05,2.81833]
[1776662042994,58.13,74340.04,174.3,0.03034,3e-05,2.82194]
[1776662048028,58.14,74345.21,174.3,0.0305,3e-05,2.83488]
[1776662053063,58.15,74346.88,174.3,0.03056,3e-05,2.83987]
[1776662058098,58.16,74346.69,174.3,0.03057,3e-05,2.84059]
[1776662063134,58.16,74345.94,174.3,0.03057,3e-05,2.84004]
[1776662069477,58.17,74340.13,174.3,0.03042,3e-05,2.82837]
[1776662075218,58.18,74340.24,174.3,0.0304,3e-05,2.82607]
[1776662079780,58.19,74335.14,174.3,0.03027,3e-05,2.81583]
[1776662082267,58.19,74320.51,174.3,0.02986,3e-05,2.7836]
[1776662089316,58.2,74317.92,174.3,0.02982,3e-05,2.78006]
[1776662094351,58.21,74318.08,174.3,0.02984,3e-05,2.78232]
[1776662096571,58.22,74317.83,174.3,0.02984,3e-05,2.78209]
[1776662096668,58.22,74317.68,174.3,0.02984,3e-05,2.78207]
[1776662097087,58.22,74317.68,174.3,0.02984,3e-05,2.78207]
[1776662097424,58.22,74317.68,174.3,0.02984,3e-05,2.78207]
[1776662097378,58.22,74364.7,174.3,0.0312,3e-05,2.88827]
[1776662097575,58.22,74364.7,174.3,0.0312,3e-05,2.88827]
[1776662098385,58.22,74385.74,174.3,0.03183,3e-05,2.93703]
[1776662100917,58.22,74387.77,174.3,0.03189,3e-05,2.94195]
[1776662101406,58.22,74376.77,174.3,0.03156,3e-05,2.91653]
[1776662105435,58.22,74366.63,174.3,0.03126,3e-05,2.89335]
[1776662110470,58.22,74365.2,174.3,0.03122,3e-05,2.8903]
[1776662115505,58.22,74359.96,174.3,0.03107,3e-05,2.8786]
[1776662120540,58.23,74357.71,174.3,0.03101,3e-05,2.87384]
[1776662125575,58.23,74357.6,174.3,0.03102,3e-05,2.87399]
[1776662130693,58.23,74356.99,174.3,0.031,3e-05,2.87285]
[1776662131616,58.23,74347.24,174.3,0.03068,3e-05,2.84689]
[1776662132981,58.23,74337.89,174.3,0.03041,3e-05,2.82599]
[1776662133859,58.23,74337.89,174.3,0.03041,3e-05,2.82599]
[1776662133960,58.23,74335.48,174.3,0.03034,3e-05,2.82072]
[1776662139159,58.24,74330.22,174.3,0.0302,3e-05,2.80973]
[1776662146268,58.25,74323.88,174.3,0.03005,3e-05,2.79726]
[1776662152041,58.26,74322.33,174.3,0.03003,3e-05,2.79611]
[1776662157799,58.27,74318.97,174.3,0.02996,3e-05,2.79063]
[1776662161827,58.28,74309.44,174.3,0.02971,3e-05,2.77062]
[1776662166862,58.29,74305.65,174.3,0.02962,3e-05,2.76389]
[1776662173119,58.3,74305.57,174.3,0.02963,3e-05,2.76473]
[1776662175228,58.31,74296.22,174.3,0.02939,3e-05,2.74576]
[1776662183433,58.32,74299.68,174.3,0.02951,3e-05,2.75525]
[1776662188768,58.33,74300.11,174.3,0.02956,3e-05,2.7587]
[1776662194055,58.35,74301.15,174.3,0.02958,3e-05,2.75951]
[1776662199090,58.36,74304.61,174.3,0.0297,3e-05,2.76889]
[1776662205132,58.37,74304.57,174.3,0.02972,3e-05,2.77081]
[1776662210167,58.38,74299.93,174.3,0.02962,3e-05,2.76219]
[1776662215202,58.39,74299.52,174.3,0.02963,3e-05,2.76303]
[1776662215646,58.39,74299.52,174.3,0.02963,3e-05,2.76303]
[1776662223033,58.4,74299.28,174.3,0.02964,3e-05,2.76389]
[1776662233328,58.42,74305.02,174.3,0.02986,3e-05,2.78137]
[1776662241085,58.43,74304.36,174.3,0.02986,3e-05,2.78092]
[1776662246419,58.45,74304.36,174.3,0.0299,3e-05,2.78429]
[1776662251453,58.46,74305.96,174.3,0.02992,3e-05,2.78544]
[1776662251680,58.46,74305.96,174.3,0.02992,3e-05,2.78544]
[1776662255669,58.46,74306.0,174.3,0.02993,3e-05,2.78585]
[1776662260518,58.47,74319.35,174.3,0.03034,3e-05,2.81797]
[1776662264545,58.48,74308.69,174.3,0.03005,3e-05,2.79518]
[1776662269580,58.49,74307.99,174.3,0.03005,3e-05,2.79509]
[1776662274614,58.5,74308.9,174.3,0.03009,3e-05,2.79861]
[1776662279650,58.51,74300.0,174.3,0.02986,3e-05,2.78037]
[1776662284439,58.51,74295.47,174.3,0.02975,3e-05,2.77163]
[1776662289740,58.53,74286.48,174.3,0.02953,3e-05,2.75386]
[1776662292761,58.53,74296.28,174.3,0.02981,3e-05,2.77659]
[1776662294254,58.53,74296.28,174.3,0.02981,3e-05,2.77659]
[1776662300092,58.54,74283.44,174.3,0.02948,3e-05,2.75027]
[1776662307037,58.56,74283.92,174.3,0.02952,3e-05,2.75352]
[1776662313431,58.57,74283.9,174.3,0.02951,3e-05,2.75202]
[1776662314915,58.58,74293.44,174.3,0.0298,3e-05,2.7745]
[1776662317149,58.58,74293.54,174.3,0.02981,3e-05,2.77505]
[1776662317276,58.58,74293.54,174.3,0.02981,3e-05,2.77505]
[1776662323454,58.59,74293.43,174.3,0.02983,3e-05,2.77676]
[1776662329632,58.6,74293.68,174.3,0.02986,3e-05,2.77926]
[1776662336066,58.62,74291.72,174.3,0.02984,3e-05,2.77747]
[1776662336879,58.62,74291.72,174.3,0.02984,3e-05,2.77747]
[1776662342193,58.63,74289.93,174.3,0.02981,3e-05,2.77518]
[1776662348150,58.64,74286.38,174.3,0.02974,3e-05,2.76965]
[1776662350241,58.64,74286.07,174.3,0.02974,3e-05,2.76931]
[1776662351167,58.65,74284.93,174.3,0.02971,3e-05,2.76713]
[1776662357213,58.66,74282.83,174.3,0.02968,3e-05,2.7649]
[1776662362604,58.67,74284.8,174.3,0.02975,3e-05,2.77059]
[1776662368290,58.68,74283.66,174.3,0.02975,3e-05,2.77037]
[1776662371195,58.69,74282.15,174.3,0.02972,3e-05,2.7677]
[1776662374106,58.69,74267.3,174.3,0.02928,3e-05,2.73217]
[1776662375369,58.7,74257.02,174.3,0.029,3e-05,2.71054]
[1776662380404,58.71,74259.02,174.3,0.02909,3e-05,2.71707]
[1776662385439,58.72,74256.69,174.3,0.02905,3e-05,2.71406]
[1776662390474,58.73,74256.81,174.3,0.02908,3e-05,2.71641]
[1776662395509,58.75,74256.59,174.3,0.0291,3e-05,2.71796]
[1776662400544,58.76,74255.66,174.3,0.0291,3e-05,2.71798]
[1776662402636,58.76,74253.45,174.3,0.02904,3e-05,2.71359]
[1776662402662,58.76,74253.45,174.3,0.02904,3e-05,2.71359]
[1776662408601,58.78,74254.22,174.3,0.0291,3e-05,2.71815]
[1776662413637,58.79,74251.78,174.3,0.02906,3e-05,2.71487]
[1776662419679,58.8,74251.03,174.3,0.02907,3e-05,2.71571]
[1776662424714,58.82,74252.13,174.3,0.02913,3e-05,2.72013]
[1776662429749,58.83,74251.64,174.3,0.02914,3e-05,2.72108]
[1776662434784,58.84,74236.9,174.3,0.02872,3e-05,2.68727]
[1776662441833,58.86,74232.66,174.3,0.02865,3e-05,2.68137]
[1776662446868,58.87,74233.44,174.3,0.0287,3e-05,2.68533]
[1776662451902,58.89,74233.01,174.3,0.02872,3e-05,2.68666]
[1776662456938,58.9,74232.19,174.3,0.02872,3e-05,2.68715]
[1776662461973,58.91,74228.13,174.3,0.02864,3e-05,2.68065]
[1776662467008,58.93,74228.37,174.3,0.02868,3e-05,2.68344]
[1776662472043,58.94,74221.7,174.3,0.02853,3e-05,2.67134]
[1776662477081,58.95,74215.06,174.3,0.02838,3e-05,2.6595]
[1776662482115,58.97,74220.91,174.3,0.02857,3e-05,2.67486]
[1776662487151,58.98,74228.42,174.3,0.0288,3e-05,2.69318]
[1776662492186,59.0,74234.34,174.3,0.02895,3e-05,2.70412]
[1776662498228,59.01,74232.08,174.3,0.02892,3e-05,2.70167]
[1776662503262,59.02,74228.17,174.3,0.02884,3e-05,2.69533]
[1776662508298,59.04,74229.84,174.3,0.02891,3e-05,2.70099]
[1776662513333,59.05,74235.45,174.3,0.02909,3e-05,2.71509]
[1776662518367,59.06,74235.9,174.3,0.02913,3e-05,2.71792]
[1776662523403,59.07,74242.21,174.3,0.02933,3e-05,2.73341]
[1776662528438,59.08,74246.73,174.3,0.02947,3e-05,2.74487]
[1776662529523,59.08,74246.73,174.3,0.02947,3e-05,2.74487]
[1776662533600,59.09,74250.49,174.3,0.02959,3e-05,2.75426]
[1776662539515,59.1,74252.79,174.3,0.02968,3e-05,2.76127]
[1776662544550,59.11,74252.1,174.3,0.02968,3e-05,2.76115]
[1776662549584,59.12,74251.64,174.3,0.02969,3e-05,2.76153]
[1776662554620,59.12,74252.77,174.3,0.02969,3e-05,2.76139]
[1776662559655,59.13,74253.38,174.3,0.02973,3e-05,2.76408]
[1776662564690,59.14,74253.64,174.3,0.02975,3e-05,2.76598]
[1776662569725,59.15,74251.83,174.3,0.02972,3e-05,2.76336]
[1776662579324,59.15,74251.9,174.3,0.02973,3e-05,2.76379]
[1776662584883,59.17,74252.42,174.3,0.02979,3e-05,2.76841]
[1776662591879,59.18,74253.99,174.3,0.02986,3e-05,2.77396]
[1776662599946,59.19,74251.71,174.3,0.02982,3e-05,2.77105]
[1776662601961,59.2,74240.46,174.3,0.02951,3e-05,2.74704]
[1776662609009,59.21,74240.12,174.3,0.02953,3e-05,2.7484]
[1776662611037,59.21,74228.31,174.3,0.02917,3e-05,2.71939]
[1776662616071,59.22,74221.72,174.3,0.02902,3e-05,2.7069]
[1776662621108,59.23,74217.17,174.3,0.02892,3e-05,2.69894]
[1776662626143,59.25,74217.43,174.3,0.02895,3e-05,2.7014]
[1776662631178,59.26,74216.02,174.3,0.02893,3e-05,2.70026]
[1776662636213,59.27,74212.59,174.3,0.02886,3e-05,2.69483]
[1776662641248,59.28,74212.5,174.3,0.02889,3e-05,2.69695]
[1776662646283,59.29,74212.34,174.3,0.02891,3e-05,2.69852]
[1776662651317,59.31,74214.02,174.3,0.02898,3e-05,2.70404]
[1776662656353,59.32,74215.67,174.3,0.02905,3e-05,2.7094]
[1776662661388,59.33,74212.43,174.3,0.02899,3e-05,2.7042]
[1776662670737,59.34,74211.79,174.3,0.02899,3e-05,2.70425]
[1776662670836,59.35,74211.79,174.3,0.02901,3e-05,2.70602]
[1776662678021,59.33,74211.75,174.3,0.02894,3e-05,2.69995]
[1776662678967,59.33,74211.75,174.3,0.02893,3e-05,2.69914]
[1776662685556,59.31,74209.76,174.3,0.02884,3e-05,2.69204]
[1776662688577,59.31,74201.23,174.3,0.0286,3e-05,2.67303]
[1776662689813,59.31,74195.34,174.3,0.02844,3e-05,2.66013]
[1776662692273,59.3,74185.39,174.3,0.02816,3e-05,2.63846]
[1776662695915,59.3,74183.75,174.3,0.02811,3e-05,2.63411]
[1776662698229,59.3,74183.29,174.3,0.02809,3e-05,2.63298]
[1776662701671,59.29,74164.87,174.3,0.0276,3e-05,2.59355]
[1776662706706,59.28,74171.82,174.3,0.02777,3e-05,2.60699]
[1776662711741,59.28,74181.01,174.3,0.02799,3e-05,2.62504]
[1776662716777,59.27,74184.51,174.3,0.02807,3e-05,2.63107]
[1776662718532,59.27,74184.51,174.3,0.02807,3e-05,2.63107]
[1776662719803,59.27,74184.85,174.3,0.02807,3e-05,2.63124]
[1776662719854,59.27,74184.85,174.3,0.02807,3e-05,2.63124]
[1776662720642,59.27,74184.96,174.3,0.02808,3e-05,2.63156]
[1776662725841,59.26,74194.96,174.3,0.02832,3e-05,2.65126]
[1776662730876,59.25,74200.46,174.3,0.02845,3e-05,2.66134]
[1776662735910,59.24,74210.9,174.3,0.02867,3e-05,2.67792]
[1776662740946,59.23,74213.68,174.3,0.02872,3e-05,2.68199]
[1776662745981,59.21,74216.52,174.3,0.02877,3e-05,2.68616]
[1776662751016,59.2,74220.45,174.3,0.02885,3e-05,2.69261]
[1776662757058,59.19,74222.87,174.3,0.02889,3e-05,2.69536]
[1776662762093,59.18,74221.16,174.3,0.02882,3e-05,2.68971]
[1776662767128,59.16,74220.88,174.3,0.02878,3e-05,2.68719]
[1776662772053,59.15,74225.15,174.3,0.02888,3e-05,2.69486]
[1776662777198,59.15,74225.98,174.3,0.0289,3e-05,2.69613]
[1776662779764,59.15,74225.95,174.3,0.0289,3e-05,2.69601]
[1776662785254,59.14,74215.01,174.3,0.02857,3e-05,2.6707]
[1776662788798,59.13,74196.99,174.3,0.02807,3e-05,2.63109]
[1776662792303,59.13,74188.25,174.3,0.02779,3e-05,2.60801]
[1776662797142,59.12,74187.8,174.3,0.02777,3e-05,2.60637]
[1776662798795,59.12,74187.55,174.3,0.02776,3e-05,2.60552]
[1776662805180,59.12,74181.67,174.3,0.0276,3e-05,2.59264]
[1776662810429,59.11,74181.95,174.3,0.02759,3e-05,2.5916]
[1776662815464,59.1,74183.62,174.3,0.02762,3e-05,2.59412]
[1776662820498,59.1,74185.17,174.3,0.02764,3e-05,2.59618]
[1776662824527,59.09,74175.68,174.3,0.02738,3e-05,2.57555]
[1776662829561,59.09,74175.77,174.3,0.02738,3e-05,2.5749]
[1776662835604,59.08,74175.49,174.3,0.02736,3e-05,2.57331]
[1776662841316,59.07,74175.47,174.3,0.02735,3e-05,2.57259]
[1776662852738,59.06,74178.04,174.3,0.02735,3e-05,2.57185]
[1776662857772,59.06,74177.96,174.3,0.02733,3e-05,2.57083]
[1776662865829,59.05,74177.91,174.3,0.02731,3e-05,2.56938]
[1776662870864,59.04,74177.87,174.3,0.0273,3e-05,2.56847]
[1776662875899,59.04,74178.28,174.3,0.0273,3e-05,2.5685]
[1776662880934,59.03,74177.83,174.3,0.02728,3e-05,2.56674]
[1776662885969,59.03,74178.41,174.3,0.02729,3e-05,2.56713]
[1776662891005,59.02,74183.1,174.3,0.0274,3e-05,2.57609]
[1776662895033,59.02,74192.72,174.3,0.02764,3e-05,2.59543]
[1776662902082,59.01,74193.0,174.3,0.02763,3e-05,2.59461]
[1776662907119,59.0,74192.85,174.3,0.02761,3e-05,2.59331]
[1776662913161,59.0,74193.3,174.3,0.02757,3e-05,2.58924]
[1776662918195,58.99,74196.24,174.3,0.02764,3e-05,2.59445]
[1776662923231,58.98,74197.76,174.3,0.02766,3e-05,2.59667]
[1776662928266,58.98,74197.02,174.3,0.02763,3e-05,2.59415]
[1776662933301,58.97,74191.21,174.3,0.02747,3e-05,2.58101]
[1776662939342,58.97,74197.45,174.3,0.02762,3e-05,2.59297]
[1776662945385,58.96,74195.27,174.3,0.02755,3e-05,2.58726]
[1776662951427,58.95,74195.31,174.3,0.02753,3e-05,2.58622]
[1776662956602,58.95,74195.45,174.3,0.02753,3e-05,2.58576]
[1776662962504,58.94,74195.45,174.3,0.02751,3e-05,2.58444]
[1776662964518,58.94,74183.34,174.3,0.02719,3e-05,2.55878]
[1776662969553,58.93,74177.1,174.3,0.02702,3e-05,2.54513]
[1776662974589,58.93,74178.0,174.3,0.02699,3e-05,2.54258]
[1776662987901,58.93,74177.67,174.3,0.02698,3e-05,2.54146]
[1776662993722,58.92,74177.67,174.3,0.02696,3e-05,2.53978]
[1776662998757,58.91,74174.14,174.3,0.02686,3e-05,2.53199]
[1776663003792,58.91,74171.69,174.3,0.02679,3e-05,2.52655]
[1776663008827,58.91,74161.33,174.3,0.02652,3e-05,2.50497]
[1776663013863,58.91,74157.66,174.3,0.02643,3e-05,2.49733]
[1776663018898,58.91,74151.68,174.3,0.02628,3e-05,2.48509]
[1776663023932,58.91,74151.08,174.3,0.02626,3e-05,2.4839]
[1776663028967,58.91,74144.59,174.3,0.0261,3e-05,2.47074]
[1776663034004,58.91,74156.82,174.3,0.02637,3e-05,2.49199]
[1776663039041,58.91,74154.78,174.3,0.02632,3e-05,2.4878]
[1776663044076,58.91,74152.38,174.3,0.02626,3e-05,2.48293]
[1776663049115,58.91,74145.07,174.3,0.02608,3e-05,2.46818]
[1776663049599,58.91,74145.07,174.3,0.02608,3e-05,2.46818]
[1776663055157,58.91,74151.42,174.3,0.02624,3e-05,2.48122]
[1776663060192,58.91,74151.5,174.3,0.02624,3e-05,2.48145]
[1776663060551,58.91,74151.5,174.3,0.02624,3e-05,2.48145]
[1776663066234,58.91,74152.67,174.3,0.02627,3e-05,2.48393]
[1776663073282,58.91,74153.21,174.3,0.02629,3e-05,2.48514]
[1776663078318,58.91,74153.21,174.3,0.02629,3e-05,2.48523]
[1776663083353,58.91,74153.4,174.3,0.02629,3e-05,2.48572]
[1776663089394,58.91,74145.81,174.3,0.0261,3e-05,2.47041]
[1776663094587,58.92,74141.78,174.3,0.02597,3e-05,2.45877]
[1776663100472,58.92,74141.84,174.3,0.02597,3e-05,2.45922]
[1776663104500,58.92,74151.56,174.3,0.02622,3e-05,2.47913]
[1776663104597,58.92,74151.56,174.3,0.02622,3e-05,2.47913]
[1776663108528,58.92,74164.1,174.3,0.02654,3e-05,2.50476]
[1776663111549,58.92,74180.49,174.3,0.02696,3e-05,2.53844]
[1776663116583,58.92,74178.54,174.3,0.0269,3e-05,2.53399]
[1776663122498,58.91,74181.65,174.3,0.02698,3e-05,2.54003]
[1776663123634,58.91,74199.95,174.3,0.02746,3e-05,2.57796]
[1776663129268,58.91,74201.59,174.3,0.02749,3e-05,2.58082]
[1776663134712,58.9,74196.12,174.3,0.02734,3e-05,2.56837]
[1776663138740,58.9,74213.36,174.3,0.02778,3e-05,2.604]
[1776663143775,58.89,74210.73,174.3,0.0277,3e-05,2.59747]
[1776663148810,58.89,74207.01,174.3,0.02759,3e-05,2.58856]
[1776663153850,58.88,74207.62,174.3,0.02755,3e-05,2.58511]
[1776663155988,58.88,74197.09,174.3,0.02727,3e-05,2.56272]
[1776663158256,58.88,74187.11,174.3,0.02701,3e-05,2.54172]
[1776663161907,58.88,74196.78,174.3,0.02726,3e-05,2.56142]
[1776663166943,58.87,74204.39,174.3,0.02745,3e-05,2.57659]
[1776663171978,58.87,74204.16,174.3,0.02743,3e-05,2.57529]
[1776663172666,58.87,74204.16,174.3,0.02743,3e-05,2.57529]
[1776663178024,58.86,74206.73,174.3,0.02749,3e-05,2.57969]
[1776663183062,58.86,74201.27,174.3,0.02733,3e-05,2.56743]
[1776663183678,58.86,74201.27,174.3,0.02733,3e-05,2.56743]
[1776663187419,58.85,74211.39,174.3,0.02759,3e-05,2.58803]
[1776663193132,58.84,74210.6,174.3,0.02756,3e-05,2.58529]
[1776663198167,58.84,74206.24,174.3,0.02743,3e-05,2.57528]
[1776663200181,58.84,74196.23,174.3,0.02716,3e-05,2.55406]
[1776663205216,58.83,74195.76,174.3,0.02714,3e-05,2.55248]
[1776663205700,58.83,74195.76,174.3,0.02714,3e-05,2.55248]
[1776663211258,58.83,74209.03,174.3,0.02744,3e-05,2.57562]
[1776663218713,58.82,74208.56,174.3,0.02742,3e-05,2.57351]
[1776663228378,58.81,74209.65,174.3,0.02742,3e-05,2.5742]
[1776663230392,58.81,74219.17,174.3,0.02767,3e-05,2.59388]
[1776663235427,58.81,74215.56,174.3,0.02756,3e-05,2.58537]
[1776663240462,58.8,74212.49,174.3,0.02747,3e-05,2.57808]
[1776663241469,58.8,74201.63,174.3,0.02719,3e-05,2.55519]
[1776663246511,58.8,74196.83,174.3,0.02705,3e-05,2.54466]
[1776663247519,58.8,74186.25,174.3,0.02678,3e-05,2.52262]
[1776663249212,58.79,74181.94,174.3,0.02667,3e-05,2.51365]
[1776663254568,58.79,74177.25,174.3,0.02654,3e-05,2.50372]
[1776663259603,58.79,74184.66,174.3,0.02673,3e-05,2.51875]
[1776663262624,58.79,74195.49,174.3,0.02701,3e-05,2.54095]
[1776663267659,58.79,74202.57,174.3,0.02718,3e-05,2.55515]
[1776663274707,58.78,74200.84,174.3,0.02709,3e-05,2.54692]
[1776663279743,58.78,74201.42,174.3,0.0271,3e-05,2.54757]
[1776663284779,58.78,74201.42,174.3,0.02709,3e-05,2.54702]
[1776663290821,58.77,74202.37,174.3,0.02711,3e-05,2.54833]
[1776663295856,58.77,74202.33,174.3,0.0271,3e-05,2.54768]
[1776663300891,58.76,74201.42,174.3,0.02707,3e-05,2.54521]
[1776663305926,58.76,74201.35,174.3,0.02706,3e-05,2.54451]
[1776663310961,58.76,74201.65,174.3,0.02706,3e-05,2.54459]
[1776663316811,58.75,74204.84,174.3,0.02714,3e-05,2.55056]
[1776663322038,58.75,74203.74,174.3,0.0271,3e-05,2.54755]
[1776663327072,58.75,74202.14,174.3,0.02705,3e-05,2.54373]
[1776663332108,58.74,74205.03,174.3,0.02708,3e-05,2.54536]
[1776663337832,58.74,74204.88,174.3,0.02707,3e-05,2.54449]
[1776663343185,58.74,74205.84,174.3,0.02708,3e-05,2.54585]
[1776663348219,58.73,74205.72,174.3,0.02707,3e-05,2.54506]
[1776663354261,58.73,74206.71,174.3,0.02709,3e-05,2.54649]
[1776663360303,58.72,74207.2,174.3,0.0271,3e-05,2.54687]
[1776663360856,58.72,74207.2,174.3,0.0271,3e-05,2.54687]
[1776663366346,58.72,74209.97,174.3,0.02716,3e-05,2.55197]
[1776663372387,58.72,74207.78,174.3,0.0271,3e-05,2.54675]
[1776663380444,58.71,74210.37,174.3,0.02715,3e-05,2.55124]
[1776663385881,58.71,74210.28,174.3,0.02714,3e-05,2.55046]
[1776663395550,58.7,74208.87,174.3,0.02705,3e-05,2.5426]
[1776663401592,58.7,74208.87,174.3,0.02704,3e-05,2.54197]
[1776663406596,58.69,74210.26,174.3,0.02708,3e-05,2.54445]
[1776663411663,58.69,74228.67,174.3,0.02755,3e-05,2.58226]
[1776663415691,58.69,74241.99,174.3,0.0279,3e-05,2.60976]
[1776663418712,58.68,74251.77,174.3,0.02815,3e-05,2.62992]
[1776663423842,58.68,74250.58,174.3,0.02811,3e-05,2.62641]
[1776663430797,58.66,74250.93,174.3,0.02809,3e-05,2.62523]
[1776663436845,58.66,74250.9,174.3,0.02807,3e-05,2.62372]
[1776663441880,58.65,74250.32,174.3,0.02804,3e-05,2.62128]
[1776663446915,58.64,74250.5,174.3,0.02803,3e-05,2.62047]
[1776663451955,58.63,74245.58,174.3,0.02784,3e-05,2.60495]
[1776663456985,58.63,74248.27,174.3,0.0279,3e-05,2.60958]
[1776663461014,58.62,74238.29,174.3,0.02762,3e-05,2.58757]
[1776663466049,58.62,74233.8,174.3,0.02749,3e-05,2.57721]
[1776663471084,58.61,74233.38,174.3,0.02747,3e-05,2.57552]
[1776663476119,58.61,74236.57,174.3,0.02755,3e-05,2.58148]
[1776663481154,58.6,74229.3,174.3,0.02734,3e-05,2.5654]
[1776663486190,58.6,74225.76,174.3,0.02724,3e-05,2.55721]
[1776663492232,58.59,74220.26,174.3,0.02709,3e-05,2.54504]
[1776663498274,58.59,74220.15,174.3,0.02708,3e-05,2.54418]
[1776663504319,58.59,74219.8,174.3,0.02706,3e-05,2.54279]
[1776663513382,58.58,74211.63,174.3,0.0268,3e-05,2.521]
[1776663518417,58.58,74210.2,174.3,0.02676,3e-05,2.51775]
[1776663523452,58.58,74208.55,174.3,0.02671,3e-05,2.51405]
[1776663528487,58.58,74203.35,174.3,0.02657,3e-05,2.50313]
[1776663533523,58.57,74199.73,174.3,0.02648,3e-05,2.49557]
[1776663538558,58.57,74199.33,174.3,0.02647,3e-05,2.49467]
[1776663543593,58.57,74198.95,174.3,0.02646,3e-05,2.49384]
[1776663548628,58.57,74199.51,174.3,0.02647,3e-05,2.49495]
[1776663553663,58.57,74195.52,174.3,0.02637,3e-05,2.48673]
[1776663558698,58.57,74197.18,174.3,0.02641,3e-05,2.49019]
[1776663563734,58.57,74197.32,174.3,0.02641,3e-05,2.49051]
[1776663568769,58.57,74197.33,174.3,0.02642,3e-05,2.49057]
[1776663573804,58.57,74201.61,174.3,0.02649,3e-05,2.4956]
[1776663579846,58.57,74200.91,174.3,0.02647,3e-05,2.49412]
[1776663584084,58.57,74187.97,174.3,0.02614,3e-05,2.4676]
[1776663589916,58.58,74185.04,174.3,0.02607,3e-05,2.46196]
[1776663594951,58.58,74193.98,174.3,0.0263,3e-05,2.48041]
[1776663595096,58.58,74193.98,174.3,0.0263,3e-05,2.48041]
[1776663608212,58.58,74185.1,174.3,0.02607,3e-05,2.46248]
[1776663613322,58.58,74180.75,174.3,0.02597,3e-05,2.45404]
[1776663622145,58.58,74180.45,174.3,0.02597,3e-05,2.45392]
[1776663627490,58.59,74180.45,174.3,0.02597,3e-05,2.45408]
[1776663633537,58.59,74181.35,174.3,0.02596,3e-05,2.4525]
[1776663636243,58.59,74198.34,174.3,0.0264,3e-05,2.48742]
[1776663641278,58.59,74200.16,174.3,0.02644,3e-05,2.49111]
[1776663646313,58.59,74200.79,174.3,0.02646,3e-05,2.49233]
[1776663651348,58.59,74200.75,174.3,0.02645,3e-05,2.49216]
[1776663657390,58.59,74200.63,174.3,0.02645,3e-05,2.49179]
[1776663662425,58.59,74203.27,174.3,0.02652,3e-05,2.49708]
[1776663667460,58.58,74210.33,174.3,0.0267,3e-05,2.5115]
[1776663672495,58.58,74208.16,174.3,0.02664,3e-05,2.50675]
[1776663677530,58.58,74207.84,174.3,0.02663,3e-05,2.50585]
[1776663680553,58.58,74219.2,174.3,0.02692,3e-05,2.52925]
[1776663685589,58.58,74219.4,174.3,0.02692,3e-05,2.52926]
[1776663690625,58.58,74219.44,174.3,0.02691,3e-05,2.52896]
[1776663695660,58.57,74211.61,174.3,0.02667,3e-05,2.50858]
[1776663700695,58.57,74213.87,174.3,0.02672,3e-05,2.51308]
[1776663705730,58.57,74214.56,174.3,0.02674,3e-05,2.51429]
[1776663711771,58.57,74213.85,174.3,0.02672,3e-05,2.51256]
[1776663716807,58.57,74214.98,174.3,0.02675,3e-05,2.5147]
[1776663721842,58.57,74214.95,174.3,0.02674,3e-05,2.51443]
[1776663726876,58.57,74217.38,174.3,0.0268,3e-05,2.51926]
[1776663731912,58.56,74220.7,174.3,0.02689,3e-05,2.52587]
[1776663737202,58.56,74220.66,174.3,0.02688,3e-05,2.52556]
[1776663742989,58.56,74221.84,174.3,0.02691,3e-05,2.52761]
[1776663748024,58.56,74224.25,174.3,0.02697,3e-05,2.53234]
[1776663753059,58.56,74228.17,174.3,0.02703,3e-05,2.53634]
[1776663759101,58.55,74229.4,174.3,0.02705,3e-05,2.53849]
[1776663764135,58.55,74239.48,174.3,0.02731,3e-05,2.5592]
[1776663769171,58.55,74239.91,174.3,0.02732,3e-05,2.55954]
[1776663775213,58.54,74243.61,174.3,0.0274,3e-05,2.56652]
[1776663780248,58.54,74244.2,174.3,0.02741,3e-05,2.56705]
[1776663785285,58.53,74241.75,174.3,0.02734,3e-05,2.56119]
[1776663787299,58.53,74230.67,174.3,0.02704,3e-05,2.53773]
[1776663793342,58.53,74230.39,174.3,0.02703,3e-05,2.53657]
[1776663798377,58.53,74235.91,174.3,0.02717,3e-05,2.54766]
[1776663803421,58.52,74237.12,174.3,0.02719,3e-05,2.54966]
[1776663808456,58.52,74236.08,174.3,0.02716,3e-05,2.5469]
[1776663813491,58.52,74237.06,174.3,0.02714,3e-05,2.54456]
[1776663819533,58.51,74238.0,174.3,0.02715,3e-05,2.54587]
[1776663824569,58.51,74237.59,174.3,0.02713,3e-05,2.54436]
[1776663829604,58.51,74235.82,174.3,0.02708,3e-05,2.54014]
[1776663834639,58.5,74231.54,174.3,0.02696,3e-05,2.53078]
[1776663839674,58.5,74230.04,174.3,0.02692,3e-05,2.5273]
[1776663851643,58.5,74229.67,174.3,0.02691,3e-05,2.52626]
[1776663857211,58.5,74229.71,174.3,0.0269,3e-05,2.52576]
[1776663862834,58.49,74226.53,174.3,0.02681,3e-05,2.51856]
[1776663867869,58.49,74224.17,174.3,0.02674,3e-05,2.51341]
[1776663871901,58.49,74215.56,174.3,0.02648,3e-05,2.49167]
[1776663876935,58.49,74209.28,174.3,0.02632,3e-05,2.47878]
[1776663881971,58.49,74196.63,174.3,0.026,3e-05,2.45299]
[1776663887006,58.49,74192.12,174.3,0.02589,3e-05,2.44414]
[1776663892043,58.49,74191.8,174.3,0.02588,3e-05,2.44382]
[1776663894319,58.5,74180.79,174.3,0.02561,3e-05,2.42162]
[1776663894947,58.5,74180.79,174.3,0.02561,3e-05,2.42162]
[1776663895073,58.5,74157.92,174.3,0.02504,2e-05,2.37584]
[1776663895567,58.5,74157.92,174.3,0.02504,2e-05,2.37584]
[1776663896078,58.5,74152.84,174.3,0.02492,2e-05,2.3663]
[1776663901891,58.51,74152.36,174.3,0.02492,2e-05,2.36629]
[1776663902131,58.51,74142.85,174.3,0.02469,2e-05,2.34764]
[1776663903843,58.51,74136.29,174.3,0.02454,2e-05,2.33494]
[1776663908973,58.52,74137.89,174.3,0.02459,2e-05,2.33925]
[1776663914214,58.52,74147.57,174.3,0.02484,2e-05,2.35963]
[1776663919249,58.53,74146.27,174.3,0.02482,2e-05,2.35807]
[1776663924284,58.54,74147.69,174.3,0.02487,2e-05,2.36188]
[1776663929319,58.54,74152.95,174.3,0.02501,2e-05,2.3733]
[1776663932339,58.55,74166.08,174.3,0.0253,2e-05,2.39628]
[1776663935361,58.55,74176.88,174.3,0.02558,3e-05,2.41839]
[1776663940397,58.55,74185.48,174.3,0.0258,3e-05,2.43623]
[1776663945432,58.55,74190.72,174.3,0.02594,3e-05,2.44727]
[1776663949209,58.55,74194.73,174.3,0.02604,3e-05,2.45564]
[1776663949461,58.56,74195.09,174.3,0.02605,3e-05,2.45643]
[1776663950251,58.56,74195.09,174.3,0.02605,3e-05,2.45643]
[1776663950467,58.56,74195.23,174.3,0.02606,3e-05,2.45716]
[1776663955502,58.56,74195.44,174.3,0.02607,3e-05,2.45788]
[1776663960537,58.56,74198.64,174.3,0.02616,3e-05,2.46469]
[1776663965572,58.56,74202.69,174.3,0.02626,3e-05,2.4732]
[1776663970607,58.56,74203.12,174.3,0.02628,3e-05,2.47422]
[1776663977659,58.56,74203.95,174.3,0.0263,3e-05,2.47605]
[1776663982694,58.56,74204.25,174.3,0.02631,3e-05,2.47675]
[1776663987729,58.57,74207.81,174.3,0.0264,3e-05,2.48412]
[1776663994779,58.57,74208.78,174.3,0.02639,3e-05,2.48236]
[1776663999814,58.57,74209.57,174.3,0.02641,3e-05,2.48403]
[1776664004849,58.57,74202.53,174.3,0.02623,3e-05,2.46963]
[1776664009885,58.57,74197.7,174.3,0.02611,3e-05,2.45996]
[1776664012907,58.57,74187.26,174.3,0.02584,3e-05,2.43892]
[1776664017941,58.57,74186.83,174.3,0.02584,3e-05,2.43845]
[1776664022977,58.57,74199.27,174.3,0.02616,3e-05,2.46419]
[1776664028013,58.57,74206.22,174.3,0.02634,3e-05,2.47859]
[1776664033047,58.57,74207.73,174.3,0.02638,3e-05,2.48172]
[1776664038082,58.58,74209.08,174.3,0.02641,3e-05,2.48453]
[1776664044248,58.58,74211.86,174.3,0.02649,3e-05,2.49024]
[1776664050167,58.57,74211.03,174.3,0.02646,3e-05,2.48849]
[1776664055202,58.57,74212.68,174.3,0.02647,3e-05,2.4881]
[1776664061244,58.57,74214.09,174.3,0.0265,3e-05,2.49098]
[1776664066279,58.57,74211.65,174.3,0.02644,3e-05,2.486]
[1776664071314,58.57,74216.25,174.3,0.02656,3e-05,2.49548]
[1776664076352,58.57,74225.5,174.3,0.0268,3e-05,2.51455]
[1776664081387,58.57,74229.01,174.3,0.02689,3e-05,2.52159]
[1776664087429,58.57,74229.22,174.3,0.02689,3e-05,2.5217]
[1776664092463,58.57,74229.43,174.3,0.02689,3e-05,2.52189]
[1776664097498,58.57,74232.36,174.3,0.02696,3e-05,2.52772]
[1776664102534,58.57,74232.63,174.3,0.02697,3e-05,2.52795]
[1776664108576,58.56,74234.2,174.3,0.027,3e-05,2.5308]
[1776664115625,58.56,74240.47,174.3,0.02712,3e-05,2.53949]
[1776664120660,58.56,74245.24,174.3,0.02724,3e-05,2.54897]
[1776664126702,58.55,74245.24,174.3,0.02723,3e-05,2.54831]
[1776664131736,58.55,74245.79,174.3,0.02724,3e-05,2.54893]
[1776664136772,58.55,74246.75,174.3,0.02726,3e-05,2.55041]
[1776664143822,58.54,74249.54,174.3,0.02732,3e-05,2.5555]
[1776664148644,58.54,74238.74,174.3,0.02703,3e-05,2.53233]
[1776664149864,58.54,74223.34,174.3,0.02663,3e-05,2.50026]
[1776664154902,58.54,74221.1,174.3,0.02657,3e-05,2.4955]
[1776664157925,58.54,74231.15,174.3,0.02683,3e-05,2.51626]
[1776664162973,58.53,74233.03,174.3,0.02687,3e-05,2.51989]
[1776664167995,58.53,74237.15,174.3,0.02698,3e-05,2.52804]
[1776664173029,58.53,74237.3,174.3,0.02694,3e-05,2.52412]
[1776664178065,58.53,74237.32,174.3,0.02693,3e-05,2.52379]
[1776664183099,58.53,74234.48,174.3,0.02685,3e-05,2.51751]
[1776664188135,58.52,74234.44,174.3,0.02685,3e-05,2.5171]
[1776664193169,58.52,74237.6,174.3,0.02693,3e-05,2.52334]
[1776664198205,58.52,74238.25,174.3,0.02694,3e-05,2.52431]
[1776664203239,58.52,74237.36,174.3,0.02691,3e-05,2.52207]
[1776664208275,58.51,74238.35,174.3,0.02693,3e-05,2.52376]
[1776664213310,58.51,74238.28,174.3,0.02693,3e-05,2.52323]
[1776664218345,58.51,74238.32,174.3,0.02692,3e-05,2.52293]
[1776664223380,58.51,74239.82,174.3,0.02696,3e-05,2.52567]
[1776664231436,58.5,74239.75,174.3,0.02691,3e-05,2.52104]
[1776664240498,58.5,74243.45,174.3,0.027,3e-05,2.5281]
[1776664245533,58.5,74248.32,174.3,0.02712,3e-05,2.5378]
[1776664246541,58.5,74259.8,174.3,0.02742,3e-05,2.56181]
[1776664252584,58.49,74261.64,174.3,0.02746,3e-05,2.5648]
[1776664257619,58.49,74270.16,174.3,0.02768,3e-05,2.58206]
[1776664262654,58.48,74267.49,174.3,0.02759,3e-05,2.57554]
[1776664267690,58.48,74269.11,174.3,0.02763,3e-05,2.57816]
[1776664273732,58.47,74266.24,174.3,0.02754,3e-05,2.57114]
[1776664275747,58.47,74253.58,174.3,0.0272,3e-05,2.54421]
[1776664280782,58.47,74248.08,174.3,0.02705,3e-05,2.53222]
[1776664285817,58.46,74248.44,174.3,0.02705,3e-05,2.53256]
[1776664290852,58.46,74249.61,174.3,0.02708,3e-05,2.53459]
[1776664295886,58.46,74252.8,174.3,0.02711,3e-05,2.53691]
[1776664300922,58.45,74254.15,174.3,0.02714,3e-05,2.53929]
[1776664304308,58.45,74264.39,174.3,0.02741,3e-05,2.5604]
[1776664309985,58.45,74263.66,174.3,0.02738,3e-05,2.55824]
[1776664315020,58.44,74263.28,174.3,0.02737,3e-05,2.55685]
[1776664320055,58.44,74263.72,174.3,0.02737,3e-05,2.55722]
[1776664325090,58.44,74263.35,174.3,0.02735,3e-05,2.55578]
[1776664331131,58.43,74257.51,174.3,0.02719,3e-05,2.54298]
[1776664336167,58.43,74257.5,174.3,0.02718,3e-05,2.54254]
[1776664341202,58.43,74257.57,174.3,0.02718,3e-05,2.54226]
[1776664346237,58.43,74257.12,174.3,0.02716,3e-05,2.5409]
[1776664351271,58.42,74254.67,174.3,0.02706,3e-05,2.53153]
[1776664352310,58.42,74254.67,174.3,0.02706,3e-05,2.53153]
[1776664352318,58.42,74254.67,174.3,0.02706,3e-05,2.53153]
[1776664353190,58.42,74254.81,174.3,0.02706,3e-05,2.53176]
[1776664359329,58.42,74250.27,174.3,0.02694,3e-05,2.52222]
[1776664364365,58.42,74250.44,174.3,0.02694,3e-05,2.52231]
[1776664370407,58.42,74251.89,174.3,0.02697,3e-05,2.525]
[1776664375277,58.42,74252.06,174.3,0.02697,3e-05,2.52512]
[1776664380477,58.43,74253.03,174.3,0.02702,3e-05,2.52846]
[1776664385512,58.43,74251.82,174.3,0.027,3e-05,2.52731]
[1776664390547,58.44,74250.66,174.3,0.02699,3e-05,2.52624]
[1776664395582,58.45,74265.06,174.3,0.02739,3e-05,2.55781]
[1776664400617,58.46,74259.64,174.3,0.02726,3e-05,2.54753]
[1776664405652,58.47,74262.97,174.3,0.02736,3e-05,2.55573]
[1776664415721,58.48,74263.61,174.3,0.02737,3e-05,2.55547]
[1776664420757,58.49,74263.84,174.3,0.02739,3e-05,2.55712]
[1776664428813,58.5,74265.22,174.3,0.02745,3e-05,2.56187]
[1776664433848,58.5,74268.15,174.3,0.02754,3e-05,2.56916]
[1776664439890,58.51,74267.91,174.3,0.02755,3e-05,2.56995]
[1776664442911,58.52,74278.52,174.3,0.02785,3e-05,2.59308]
[1776664447946,58.52,74288.91,174.3,0.02814,3e-05,2.6161]
[1776664452220,58.52,74297.95,174.3,0.02839,3e-05,2.63602]
[1776664452226,58.52,74297.95,174.3,0.02839,3e-05,2.63602]
[1776664453035,58.52,74303.97,174.3,0.02856,3e-05,2.64911]
[1776664453925,58.52,74303.97,174.3,0.02856,3e-05,2.64911]
[1776664462770,58.51,74312.8,174.3,0.02878,3e-05,2.66638]
[1776664468022,58.5,74317.75,174.3,0.02889,3e-05,2.67533]
[1776664474134,58.49,74325.84,174.3,0.02905,3e-05,2.68674]
[1776664480176,58.48,74325.3,174.3,0.02901,3e-05,2.6835]
[1776664485211,58.47,74324.68,174.3,0.02897,3e-05,2.68046]
[1776664490708,58.46,74324.98,174.3,0.02896,3e-05,2.67979]
[1776664496288,58.44,74326.49,174.3,0.02897,3e-05,2.68042]
[1776664501323,58.43,74331.09,174.3,0.02907,3e-05,2.68871]
[1776664506358,58.42,74327.03,174.3,0.02894,3e-05,2.67811]
[1776664511393,58.41,74326.75,174.3,0.02891,3e-05,2.67584]
[1776664517435,58.4,74325.87,174.3,0.02886,3e-05,2.67193]
[1776664522470,58.39,74326.04,174.3,0.02884,3e-05,2.67068]
[1776664527507,58.38,74329.32,174.3,0.02891,3e-05,2.67621]
[1776664532541,58.37,74332.96,174.3,0.02895,3e-05,2.67851]
[1776664537576,58.36,74331.55,174.3,0.02889,3e-05,2.67383]
[1776664542612,58.35,74330.72,174.3,0.02885,3e-05,2.67046]
[1776664547629,58.35,74331.46,174.3,0.02885,3e-05,2.67085]
[1776664553689,58.33,74331.81,174.3,0.02883,3e-05,2.66948]
[1776664559731,58.32,74331.2,174.3,0.02879,3e-05,2.66637]
[1776664564766,58.31,74331.65,174.3,0.02879,3e-05,2.6659]
[1776664569800,58.31,74328.27,174.3,0.02867,3e-05,2.65712]
[1776664574836,58.3,74328.19,174.3,0.02865,3e-05,2.65558]
[1776664579871,58.29,74322.99,174.3,0.02849,3e-05,2.64298]
[1776664584906,58.28,74322.34,174.3,0.02846,3e-05,2.64033]
[1776664589941,58.27,74322.38,174.3,0.02844,3e-05,2.63918]
[1776664594978,58.27,74322.42,174.3,0.02839,3e-05,2.63412]
[1776664601020,58.26,74321.52,174.3,0.02835,3e-05,2.63078]
[1776664606055,58.25,74323.2,174.3,0.02838,3e-05,2.63326]
[1776664613104,58.24,74324.26,174.3,0.02839,3e-05,2.63391]
[1776664618139,58.24,74322.66,174.3,0.02833,3e-05,2.62931]
[1776664623174,58.23,74322.03,174.3,0.02829,3e-05,2.62683]
[1776664628891,58.22,74319.92,174.3,0.02823,3e-05,2.62141]
[1776664629216,58.22,74298.75,174.3,0.02765,3e-05,2.5757]
[1776664635185,58.22,74288.86,174.3,0.02737,3e-05,2.55413]
[1776664640293,58.21,74291.19,174.3,0.02743,3e-05,2.55845]
[1776664645568,58.21,74296.16,174.3,0.02755,3e-05,2.56839]
[1776664652376,58.2,74293.28,174.3,0.02742,3e-05,2.55754]
[1776664657412,58.2,74295.88,174.3,0.02749,3e-05,2.56248]
[1776664662448,58.2,74297.58,174.3,0.02752,3e-05,2.56537]
[1776664668746,58.19,74297.87,174.3,0.02752,3e-05,2.56549]
[1776664674532,58.19,74297.56,174.3,0.0275,3e-05,2.56385]
[1776664681581,58.18,74291.45,174.3,0.02733,3e-05,2.55009]
[1776664686615,58.18,74289.93,174.3,0.02728,3e-05,2.54641]
[1776664691651,58.18,74290.88,174.3,0.0273,3e-05,2.54795]
[1776664699714,58.17,74290.97,174.3,0.02729,3e-05,2.54738]
[1776664705756,58.17,74292.93,174.3,0.02734,3e-05,2.55093]
[1776664710791,58.17,74292.79,174.3,0.02733,3e-05,2.55013]
[1776664715876,58.16,74295.54,174.3,0.02736,3e-05,2.55158]
[1776664720911,58.16,74296.55,174.3,0.02738,3e-05,2.5532]
[1776664726953,58.16,74296.22,174.3,0.02736,3e-05,2.55187]
[1776664734003,58.15,74296.22,174.3,0.02735,3e-05,2.55117]
[1776664739038,58.15,74300.59,174.3,0.02746,3e-05,2.55992]
[1776664746087,58.14,74301.66,174.3,0.02748,3e-05,2.56135]
[1776664751122,58.14,74302.19,174.3,0.02749,3e-05,2.56188]
[1776664757164,58.14,74302.63,174.3,0.02749,3e-05,2.56209]
[1776664762198,58.13,74301.62,174.3,0.02745,3e-05,2.55935]
[1776664767234,58.13,74301.52,174.3,0.02744,3e-05,2.55855]
[1776664773277,58.12,74306.26,174.3,0.02752,3e-05,2.56397]
[1776664778312,58.12,74304.28,174.3,0.02746,3e-05,2.55915]
[1776664785361,58.12,74297.81,174.3,0.02728,3e-05,2.54479]
[1776664790479,58.11,74297.8,174.3,0.02727,3e-05,2.54433]
[1776664799459,58.11,74298.57,174.3,0.02728,3e-05,2.54519]
[1776664802479,58.11,74313.93,174.3,0.02769,3e-05,2.57755]
[1776664807515,58.1,74315.62,174.3,0.02773,3e-05,2.58048]
[1776664812550,58.1,74318.78,174.3,0.02781,3e-05,2.58652]
[1776664817586,58.09,74323.02,174.3,0.02791,3e-05,2.59484]
[1776664822621,58.09,74318.21,174.3,0.02777,3e-05,2.58374]
[1776664823381,58.09,74318.21,174.3,0.02777,3e-05,2.58374]
[1776664829670,58.08,74317.85,174.3,0.02775,3e-05,2.58182]
[1776664834706,58.08,74318.21,174.3,0.02771,3e-05,2.578]
[1776664835388,58.08,74318.21,174.3,0.02771,3e-05,2.578]
[1776664837727,58.08,74304.74,174.3,0.02734,3e-05,2.54898]
[1776664842762,58.07,74301.78,174.3,0.02726,3e-05,2.54237]
[1776664849810,58.07,74302.07,174.3,0.02726,3e-05,2.54254]
[1776664854846,58.07,74294.86,174.3,0.02706,3e-05,2.52706]
[1776664859881,58.07,74294.34,174.3,0.02705,3e-05,2.52579]
[1776664864916,58.07,74297.19,174.3,0.02712,3e-05,2.53163]
[1776664870155,58.07,74302.55,174.3,0.02726,3e-05,2.54271]
[1776664875993,58.06,74305.52,174.3,0.02733,3e-05,2.54844]
[1776664883044,58.06,74305.87,174.3,0.02734,3e-05,2.54856]
[1776664888079,58.06,74296.88,174.3,0.02709,3e-05,2.52917]
[1776664893117,58.05,74297.39,174.3,0.02706,3e-05,2.52607]
[1776664896136,58.05,74312.52,174.3,0.02746,3e-05,2.55786]
[1776664900164,58.05,74323.23,174.3,0.02775,3e-05,2.58017]
[1776664905199,58.05,74326.78,174.3,0.02783,3e-05,2.587]
[1776664910234,58.04,74330.59,174.3,0.02792,3e-05,2.59433]
[1776664915269,58.04,74330.87,174.3,0.02792,3e-05,2.59411]
[1776664920304,58.03,74328.95,174.3,0.02786,3e-05,2.58919]
[1776664921311,58.03,74318.54,174.3,0.02757,3e-05,2.56678]
[1776664926346,58.03,74313.98,174.3,0.02745,3e-05,2.55661]
[1776664931381,58.02,74323.63,174.3,0.0277,3e-05,2.57663]
[1776664937423,58.02,74327.65,174.3,0.0278,3e-05,2.58444]
[1776664942459,58.01,74329.81,174.3,0.02785,3e-05,2.58837]
[1776664947494,58.01,74329.94,174.3,0.02784,3e-05,2.58794]
[1776664952531,58.01,74338.64,174.3,0.02803,3e-05,2.602]
[1776664957565,58.0,74344.46,174.3,0.02818,3e-05,2.61369]
[1776664962601,58.0,74339.38,174.3,0.02803,3e-05,2.60184]
[1776664967636,57.99,74333.78,174.3,0.02787,3e-05,2.58904]
[1776664972671,57.99,74335.01,174.3,0.02789,3e-05,2.59098]
[1776664977706,57.98,74336.32,174.3,0.02792,3e-05,2.59306]
[1776664982743,57.98,74336.3,174.3,0.02791,3e-05,2.59226]
[1776664987778,57.97,74336.46,174.3,0.0279,3e-05,2.59172]
[1776664992814,57.97,74340.08,174.3,0.02799,3e-05,2.59873]
[1776664997847,57.96,74346.43,174.3,0.02815,3e-05,2.61162]
[1776665002884,57.96,74350.62,174.3,0.02825,3e-05,2.61969]
[1776665007919,57.95,74351.52,174.3,0.02827,3e-05,2.62065]
[1776665008562,57.95,74351.52,174.3,0.02827,3e-05,2.62065]
[1776665013961,57.94,74355.84,174.3,0.02833,3e-05,2.62489]
[1776665017989,57.94,74365.51,174.3,0.02859,3e-05,2.64505]
[1776665018596,57.94,74365.51,174.3,0.02859,3e-05,2.64505]
[1776665025039,57.93,74375.34,174.3,0.02884,3e-05,2.66476]
[1776665026512,57.93,74392.74,174.3,0.02933,3e-05,2.70286]
[1776665027151,57.93,74413.42,174.3,0.02992,3e-05,2.74864]
[1776665031522,57.92,74438.14,174.3,0.03062,3e-05,2.80278]
[1776665031873,57.92,74438.14,174.3,0.03062,3e-05,2.80278]
[1776665034235,57.91,74448.84,174.3,0.03092,3e-05,2.82615]
[1776665041254,57.89,74446.7,174.3,0.03082,3e-05,2.81803]
[1776665042534,57.88,74459.32,174.3,0.03117,3e-05,2.84535]
[1776665048203,57.86,74459.25,174.3,0.03112,3e-05,2.84176]
[1776665053239,57.85,74459.39,174.3,0.03109,3e-05,2.83924]
[1776665059280,57.83,74460.0,174.3,0.03106,3e-05,2.83732]
[1776665064629,57.81,74463.47,174.3,0.03114,3e-05,2.84304]
[1776665069676,57.8,74462.18,174.3,0.03106,3e-05,2.83728]
[1776665070359,57.79,74440.56,174.3,0.03041,3e-05,2.7868]
[1776665071368,57.79,74430.66,174.3,0.03007,3e-05,2.75985]
[1776665076401,57.78,74426.39,174.3,0.02992,3e-05,2.74812]
[1776665081436,57.76,74420.63,174.3,0.02972,3e-05,2.73316]
[1776665086471,57.75,74415.23,174.3,0.02954,3e-05,2.71915]
[1776665088841,57.75,74415.23,174.3,0.02953,3e-05,2.71838]
[1776665094531,57.73,74414.05,174.3,0.02947,3e-05,2.71349]
[1776665099568,57.72,74416.11,174.3,0.0295,3e-05,2.71618]
[1776665104605,57.71,74408.76,174.3,0.02927,3e-05,2.69795]
[1776665108633,57.7,74418.24,174.3,0.02952,3e-05,2.7176]
[1776665113668,57.69,74417.1,174.3,0.02946,3e-05,2.71316]
[1776665118703,57.68,74418.16,174.3,0.02947,3e-05,2.71365]
[1776665119680,57.68,74418.16,174.3,0.02947,3e-05,2.71365]
[1776665124744,57.67,74414.32,174.3,0.02933,3e-05,2.70288]
[1776665129780,57.66,74409.35,174.3,0.02917,3e-05,2.69013]
[1776665130690,57.66,74409.35,174.3,0.02917,3e-05,2.69013]
[1776665132801,57.65,74423.78,174.3,0.02952,3e-05,2.71724]
[1776665138842,57.64,74428.59,174.3,0.02963,3e-05,2.72575]
[1776665143878,57.63,74431.74,174.3,0.0297,3e-05,2.73089]
[1776665148913,57.62,74428.13,174.3,0.02957,3e-05,2.72083]
[1776665153949,57.61,74422.89,174.3,0.02939,3e-05,2.70724]
[1776665158984,57.59,74419.97,174.3,0.02928,3e-05,2.69857]
[1776665164021,57.58,74419.69,174.3,0.02925,3e-05,2.69619]
[1776665169489,57.57,74419.58,174.3,0.02923,3e-05,2.69455]
[1776665171070,57.57,74403.13,174.3,0.02875,3e-05,2.65716]
[1776665176736,57.56,74404.63,174.3,0.02877,3e-05,2.65905]
[1776665182147,57.55,74403.28,174.3,0.02871,3e-05,2.65441]
[1776665190203,57.54,74402.96,174.3,0.02868,3e-05,2.65155]
[1776665190756,57.54,74402.96,174.3,0.02868,3e-05,2.65155]
[1776665198291,57.53,74392.41,174.3,0.02832,3e-05,2.62274]
[1776665201606,57.52,74399.19,174.3,0.0285,3e-05,2.63693]
[1776665208329,57.51,74399.59,174.3,0.02849,3e-05,2.63592]
[1776665213364,57.51,74397.25,174.3,0.02841,3e-05,2.62968]
[1776665218399,57.5,74390.32,174.3,0.0282,3e-05,2.61353]
[1776665223788,57.5,74389.06,174.3,0.02815,3e-05,2.60992]
[1776665224441,57.49,74398.65,174.3,0.02842,3e-05,2.63068]
[1776665230482,57.49,74401.89,174.3,0.02849,3e-05,2.63641]
[1776665234546,57.48,74401.92,174.3,0.02848,3e-05,2.63581]
[1776665242566,57.47,74402.15,174.3,0.02846,3e-05,2.63435]
[1776665249616,57.46,74405.13,174.3,0.02853,3e-05,2.63934]
[1776665254651,57.46,74403.53,174.3,0.02843,3e-05,2.63081]
[1776665259304,57.45,74403.76,174.3,0.02843,3e-05,2.63051]
[1776665260392,57.45,74403.76,174.3,0.02842,3e-05,2.63031]
[1776665265728,57.44,74399.6,174.3,0.02829,3e-05,2.62013]
[1776665270762,57.44,74395.19,174.3,0.02816,3e-05,2.60963]
[1776665278822,57.43,74394.02,174.3,0.02811,3e-05,2.60575]
[1776665283857,57.42,74394.95,174.3,0.02812,3e-05,2.6069]
[1776665288893,57.42,74392.23,174.3,0.02804,3e-05,2.60012]
[1776665293984,57.42,74391.93,174.3,0.02802,3e-05,2.59882]
[1776665299970,57.41,74390.16,174.3,0.02796,3e-05,2.59384]
[1776665305006,57.4,74389.78,174.3,0.02794,3e-05,2.59224]
[1776665310041,57.4,74398.9,174.3,0.02818,3e-05,2.61128]
[1776665315076,57.39,74399.02,174.3,0.02813,3e-05,2.60671]
[1776665320111,57.39,74399.05,174.3,0.02812,3e-05,2.60593]
[1776665325146,57.38,74398.79,174.3,0.0281,3e-05,2.60438]
[1776665328167,57.38,74389.31,174.3,0.02783,3e-05,2.58331]
[1776665333202,57.38,74387.93,174.3,0.02779,3e-05,2.57972]
[1776665340253,57.37,74388.55,174.3,0.02779,3e-05,2.58022]
[1776665345279,57.37,74383.75,174.3,0.02765,3e-05,2.5694]
[1776665351329,57.36,74383.6,174.3,0.02764,3e-05,2.56834]
[1776665356365,57.36,74395.28,174.3,0.02795,3e-05,2.59307]
[1776665361400,57.36,74395.91,174.3,0.02796,3e-05,2.59369]
[1776665366435,57.35,74395.64,174.3,0.02795,3e-05,2.59238]
[1776665372768,57.35,74395.74,174.3,0.02794,3e-05,2.59219]
[1776665378519,57.34,74395.72,174.3,0.02789,3e-05,2.58705]
[1776665384561,57.34,74394.68,174.3,0.02785,3e-05,2.58409]
[1776665389596,57.34,74394.39,174.3,0.02783,3e-05,2.58292]
[1776665394631,57.33,74395.24,174.3,0.02785,3e-05,2.58423]
[1776665400673,57.33,74395.51,174.3,0.02785,3e-05,2.58418]
[1776665403695,57.33,74386.11,174.3,0.02759,3e-05,2.56356]
[1776665408730,57.33,74386.33,174.3,0.02759,3e-05,2.56367]
[1776665418800,57.32,74386.11,174.3,0.02757,3e-05,2.5624]
[1776665425849,57.32,74384.23,174.3,0.02752,3e-05,2.55786]
[1776665430884,57.32,74381.23,174.3,0.02743,3e-05,2.55108]
[1776665436930,57.31,74382.61,174.3,0.02742,3e-05,2.54978]
[1776665441965,57.31,74382.37,174.3,0.02741,3e-05,2.54894]
[1776665447000,57.31,74381.49,174.3,0.02738,3e-05,2.54673]
[1776665453049,57.31,74382.5,174.3,0.02741,3e-05,2.54849]
[1776665458192,57.31,74382.5,174.3,0.0274,3e-05,2.54828]
[1776665463219,57.3,74383.29,174.3,0.02742,3e-05,2.54954]
[1776665464439,57.3,74367.55,174.3,0.02699,3e-05,2.51579]
[1776665465241,57.3,74355.84,174.3,0.02668,3e-05,2.49087]
[1776665471180,57.3,74355.47,174.3,0.02667,3e-05,2.49022]
[1776665476215,57.3,74347.4,174.3,0.02646,3e-05,2.47338]
[1776665482257,57.31,74347.67,174.3,0.02647,3e-05,2.47428]
[1776665487292,57.31,74347.02,174.3,0.02645,3e-05,2.4732]
[1776665492326,57.31,74347.12,174.3,0.02642,3e-05,2.46989]
[1776665497362,57.31,74341.9,174.3,0.02629,3e-05,2.45935]
[1776665502397,57.31,74345.59,174.3,0.02639,3e-05,2.46749]
[1776665507432,57.32,74342.63,174.3,0.02632,3e-05,2.46165]
[1776665510459,57.32,74326.12,174.3,0.02589,3e-05,2.42749]
[1776665515494,57.32,74311.11,174.3,0.02551,3e-05,2.39722]
[1776665520529,57.33,74312.62,174.3,0.02556,3e-05,2.40125]
[1776665524557,57.33,74322.04,174.3,0.02581,3e-05,2.42137]
[1776665529592,57.34,74320.13,174.3,0.02577,3e-05,2.41815]
[1776665534627,57.34,74323.26,174.3,0.02586,3e-05,2.42536]
[1776665539662,57.35,74329.46,174.3,0.02603,3e-05,2.43889]
[1776665545704,57.35,74329.7,174.3,0.02605,3e-05,2.44011]
[1776665550739,57.35,74328.31,174.3,0.02602,3e-05,2.43782]
[1776665557787,57.36,74330.76,174.3,0.02606,3e-05,2.44001]
[1776665562824,57.36,74332.52,174.3,0.02611,3e-05,2.44427]
[1776665567859,57.37,74333.41,174.3,0.02614,3e-05,2.44667]
[1776665572894,57.37,74334.57,174.3,0.02618,3e-05,2.44966]
[1776665578936,57.37,74334.11,174.3,0.02618,3e-05,2.44938]
[1776665583971,57.38,74332.56,174.3,0.02614,3e-05,2.44672]
[1776665589006,57.38,74330.63,174.3,0.0261,3e-05,2.44332]
[1776665592027,57.38,74346.09,174.3,0.02651,3e-05,2.47603]
[1776665598069,57.39,74346.49,174.3,0.02653,3e-05,2.4773]
[1776665603104,57.39,74346.34,174.3,0.02653,3e-05,2.47735]
[1776665608139,57.39,74346.38,174.3,0.02653,3e-05,2.47781]
[1776665614181,57.39,74344.85,174.3,0.02646,3e-05,2.47123]
[1776665619216,57.4,74344.3,174.3,0.02645,3e-05,2.4705]
[1776665624252,57.4,74343.75,174.3,0.02644,3e-05,2.46977]
[1776665629287,57.4,74343.59,174.3,0.02644,3e-05,2.46985]
[1776665634322,57.4,74344.96,174.3,0.02649,3e-05,2.47322]
[1776665639357,57.41,74344.99,174.3,0.02649,3e-05,2.47366]
[1776665644392,57.41,74344.76,174.3,0.02649,3e-05,2.47356]
[1776665649427,57.41,74345.01,174.3,0.0265,3e-05,2.47446]
[1776665654461,57.41,74334.79,174.3,0.02624,3e-05,2.45345]
[1776665659497,57.42,74335.51,174.3,0.02626,3e-05,2.45549]
[1776665662518,57.42,74322.11,174.3,0.02592,3e-05,2.42795]
[1776665667553,57.42,74318.93,174.3,0.02584,3e-05,2.42211]
[1776665672588,57.43,74317.41,174.3,0.02578,3e-05,2.41594]
[1776665677623,57.43,74319.19,174.3,0.02583,3e-05,2.42041]
[1776665682658,57.44,74319.04,174.3,0.02584,3e-05,2.42085]
[1776665687692,57.44,74319.26,174.3,0.02585,3e-05,2.42204]
[1776665692729,57.45,74319.26,174.3,0.02586,3e-05,2.42275]
[1776665695750,57.45,74329.25,174.3,0.02613,3e-05,2.44388]
[1776665700785,57.45,74329.06,174.3,0.02613,3e-05,2.44401]
[1776665705869,57.46,74328.94,174.3,0.02613,3e-05,2.4443]
[1776665711943,57.46,74324.42,174.3,0.02602,3e-05,2.43545]
[1776665715891,57.46,74313.15,174.3,0.02574,3e-05,2.41278]
[1776665720926,57.47,74307.22,174.3,0.02559,3e-05,2.40145]
[1776665725962,57.47,74304.14,174.3,0.02553,3e-05,2.39604]
[1776665728983,57.48,74293.14,174.3,0.02525,3e-05,2.37416]
[1776665734018,57.49,74288.4,174.3,0.02511,3e-05,2.36192]
[1776665739053,57.49,74282.29,174.3,0.02497,3e-05,2.35082]
[1776665743085,57.5,74292.38,174.3,0.02524,3e-05,2.3723]
[1776665746558,57.5,74296.47,174.3,0.02535,3e-05,2.38129]
[1776665752149,57.51,74301.79,174.3,0.0255,3e-05,2.39342]
[1776665757184,57.52,74299.65,174.3,0.02546,3e-05,2.39001]
[1776665762219,57.52,74300.97,174.3,0.02551,3e-05,2.39369]
[1776665767254,57.53,74297.83,174.3,0.02544,3e-05,2.38819]
[1776665767362,57.53,74297.83,174.3,0.02544,3e-05,2.38819]
[1776665776316,57.54,74295.48,174.3,0.0254,3e-05,2.38519]
[1776665781352,57.55,74296.74,174.3,0.02545,3e-05,2.38875]
[1776665787163,57.55,74297.46,174.3,0.02548,3e-05,2.39097]
[1776665790627,57.56,74297.32,175.0,0.02548,3e-05,2.39141]
[1776665790628,57.56,74297.32,175.0,0.02548,3e-05,2.39141]
[1776665790727,57.56,74296.58,175.0,0.02547,3e-05,2.39026]
[1776665797150,57.56,74295.63,175.0,0.0254,3e-05,2.38445]
[1776665802705,57.56,74300.94,175.0,0.02554,3e-05,2.39513]
[1776665804514,57.56,74318.97,175.0,0.026,3e-05,2.43211]
[1776665807859,57.55,74319.56,175.0,0.02601,3e-05,2.43312]
[1776665813576,57.55,74318.44,175.0,0.02598,3e-05,2.43007]
[1776665818612,57.55,74315.5,175.0,0.02589,3e-05,2.42348]
[1776665824654,57.54,74315.64,175.0,0.02589,3e-05,2.42322]
[1776665829689,57.54,74313.2,175.0,0.02582,3e-05,2.41773]
[1776665834724,57.54,74314.9,175.0,0.02586,3e-05,2.42083]
[1776665839759,57.53,74318.77,175.0,0.02595,3e-05,2.42834]
[1776665841775,57.53,74329.0,175.0,0.02622,3e-05,2.44936]
[1776665846810,57.53,74329.53,175.0,0.02622,3e-05,2.44977]
[1776665848749,57.53,74329.54,175.0,0.02622,3e-05,2.44966]
[1776665853859,57.52,74329.65,175.0,0.02617,3e-05,2.44525]
[1776665855879,57.52,74329.61,175.0,0.02617,3e-05,2.44505]
[1776665856191,57.52,74329.61,175.0,0.02617,3e-05,2.44505]
[1776665856882,57.52,74349.47,175.0,0.02669,3e-05,2.48636]
[1776665858824,57.52,74350.92,175.0,0.02673,3e-05,2.48922]
[1776665864940,57.51,74351.65,175.0,0.02673,3e-05,2.48942]
[1776665870274,57.51,74352.63,175.0,0.02675,3e-05,2.4907]
[1776665876016,57.5,74356.83,175.0,0.02684,3e-05,2.49813]
[1776665881052,57.49,74359.04,175.0,0.02689,3e-05,2.50177]
[1776665886119,57.49,74365.74,175.0,0.02706,3e-05,2.51529]
[1776665892129,57.48,74360.95,175.0,0.02691,3e-05,2.5033]
[1776665897164,57.47,74362.31,175.0,0.02693,3e-05,2.5051]
[1776665902466,57.47,74362.34,175.0,0.02692,3e-05,2.50451]
[1776665908241,57.46,74362.51,175.0,0.0269,3e-05,2.50318]
[1776665909323,57.46,74362.51,175.0,0.0269,3e-05,2.50318]
[1776665912155,57.45,74365.19,175.0,0.02693,3e-05,2.50435]
[1776665917303,57.44,74367.25,175.0,0.02697,3e-05,2.50745]
[1776665921332,57.44,74377.0,175.0,0.02722,3e-05,2.52733]
[1776665924352,57.43,74393.75,175.0,0.02767,3e-05,2.56251]
[1776665929390,57.42,74397.26,175.0,0.02774,3e-05,2.56856]
[1776665934426,57.42,74397.71,175.0,0.02774,3e-05,2.56797]
[1776665939520,57.41,74398.55,175.0,0.02774,3e-05,2.56854]
[1776665945503,57.39,74393.09,175.0,0.02756,3e-05,2.55455]
[1776665949531,57.39,74383.38,175.0,0.02728,3e-05,2.53252]
[1776665954694,57.38,74384.24,175.0,0.02729,3e-05,2.5333]
[1776665960608,57.37,74384.7,175.0,0.02728,3e-05,2.53247]
[1776665965647,57.36,74380.86,175.0,0.02716,3e-05,2.52277]
[1776665969675,57.36,74394.62,175.0,0.02752,3e-05,2.55128]
[1776665974710,57.35,74396.51,175.0,0.02751,3e-05,2.54996]
[1776665979745,57.34,74398.76,175.0,0.02756,3e-05,2.55336]
[1776665981759,57.33,74412.82,175.0,0.02794,3e-05,2.58317]
[1776665986794,57.32,74417.3,175.0,0.02804,3e-05,2.59116]
[1776665992293,57.31,74422.16,175.0,0.02816,3e-05,2.60025]
[1776665997934,57.3,74422.75,175.0,0.02814,3e-05,2.59924]
[1776666003913,57.28,74430.41,175.0,0.02832,3e-05,2.6132]
[1776666010962,57.27,74430.68,175.0,0.02829,3e-05,2.61094]
[1776666012253,57.27,74430.68,175.0,0.02829,3e-05,2.61094]
[1776666017753,57.25,74429.97,175.0,0.02824,3e-05,2.607]
[1776666023049,57.24,74427.03,175.0,0.02813,3e-05,2.59828]
[1776666027723,57.23,74427.07,175.0,0.02811,3e-05,2.59688]
[1776666034561,57.22,74427.4,175.0,0.02805,3e-05,2.59179]
[1776666040167,57.2,74427.49,175.0,0.02802,3e-05,2.5891]
[1776666044727,57.19,74427.43,175.0,0.028,3e-05,2.58753]
[1776666050238,57.18,74427.31,175.0,0.02797,3e-05,2.58514]
[1776666056280,57.17,74427.33,175.0,0.02794,3e-05,2.5831]
[1776666061315,57.16,74425.49,175.0,0.02787,3e-05,2.57741]
[1776666061698,57.16,74425.49,175.0,0.02787,3e-05,2.57741]
[1776666067357,57.15,74426.6,175.0,0.02787,3e-05,2.57786]
[1776666068364,57.15,74410.39,175.0,0.02742,3e-05,2.54242]
[1776666070378,57.14,74398.53,175.0,0.02709,3e-05,2.51644]
[1776666072712,57.14,74389.32,175.0,0.02684,3e-05,2.49636]
[1776666078433,57.13,74388.92,175.0,0.02681,3e-05,2.49437]
[1776666084476,57.13,74388.88,175.0,0.0268,3e-05,2.49313]
[1776666090517,57.12,74389.1,175.0,0.02679,3e-05,2.49243]
[1776666095553,57.11,74388.99,175.0,0.02673,3e-05,2.48735]
[1776666100587,57.11,74389.06,175.0,0.02672,3e-05,2.48654]
[1776666104374,57.11,74389.02,175.0,0.02672,3e-05,2.48626]
[1776666109651,57.1,74378.79,175.0,0.02643,3e-05,2.46324]
[1776666114686,57.09,74377.32,175.0,0.02638,3e-05,2.45939]
[1776666119721,57.09,74383.5,175.0,0.02653,3e-05,2.47168]
[1776666125763,57.08,74380.28,175.0,0.02643,3e-05,2.46394]
[1776666130800,57.08,74379.24,175.0,0.0264,3e-05,2.461]
[1776666135836,57.07,74375.44,175.0,0.02629,3e-05,2.45227]
[1776666141780,57.07,74365.69,175.0,0.02602,3e-05,2.43112]
[1776666146913,57.07,74360.77,175.0,0.02588,3e-05,2.42034]
[1776666151948,57.06,74361.05,175.0,0.02585,3e-05,2.41675]
[1776666153769,57.06,74361.05,175.0,0.02585,3e-05,2.41675]
[1776666161241,57.06,74366.09,175.0,0.02597,3e-05,2.42672]
[1776666169073,57.06,74365.94,175.0,0.02596,3e-05,2.42561]
[1776666174108,57.05,74369.58,175.0,0.02605,3e-05,2.43279]
[1776666179143,57.05,74369.66,175.0,0.02605,3e-05,2.43252]
[1776666184177,57.05,74368.88,175.0,0.02602,3e-05,2.43046]
[1776666189213,57.05,74368.11,175.0,0.02599,3e-05,2.42849]
[1776666192234,57.04,74379.32,175.0,0.02629,3e-05,2.45173]
[1776666197269,57.03,74383.23,175.0,0.02637,3e-05,2.45826]
[1776666198148,57.03,74383.23,175.0,0.02637,3e-05,2.45826]
[1776666204318,57.03,74383.23,175.0,0.02636,3e-05,2.45738]
[1776666211366,57.01,74381.9,175.0,0.02625,3e-05,2.44794]
[1776666215182,57.01,74377.11,175.0,0.02612,3e-05,2.43757]
[1776666220430,57.01,74369.91,175.0,0.02592,3e-05,2.42213]
[1776666226473,57.0,74366.48,175.0,0.02583,3e-05,2.41466]
[1776666234528,57.0,74366.83,175.0,0.02583,3e-05,2.41502]
[1776666240570,57.0,74364.78,175.0,0.02578,3e-05,2.41049]
[1776666245605,57.0,74366.75,175.0,0.02582,3e-05,2.41438]
[1776666250642,57.0,74371.0,175.0,0.02593,3e-05,2.42301]
[1776666255676,57.0,74378.38,175.0,0.02612,3e-05,2.43815]
[1776666260712,56.98,74378.3,175.0,0.02609,3e-05,2.43537]
[1776666265172,56.97,74378.14,175.0,0.02607,3e-05,2.43401]
[1776666273803,56.96,74377.36,175.0,0.02599,3e-05,2.42665]
[1776666276097,56.96,74376.99,175.0,0.02597,3e-05,2.42518]
[1776666283872,56.95,74378.0,175.0,0.02598,3e-05,2.42591]
[1776666288908,56.95,74382.43,175.0,0.02609,3e-05,2.43491]
[1776666290179,56.95,74382.43,175.0,0.02609,3e-05,2.43485]
[1776666295957,56.95,74382.54,175.0,0.02609,3e-05,2.43468]
[1776666298411,56.95,74382.54,175.0,0.02609,3e-05,2.43468]
[1776666299712,56.94,74382.5,175.0,0.02608,3e-05,2.4344]
[1776666300373,56.94,74382.5,175.0,0.02608,3e-05,2.43434]
[1776666305023,56.94,74364.21,175.0,0.0256,3e-05,2.39582]
[1776666307037,56.94,74353.03,175.0,0.02531,3e-05,2.37276]
[1776666312072,56.94,74361.11,175.0,0.02552,3e-05,2.38966]
[1776666317107,56.94,74367.89,175.0,0.0257,3e-05,2.4037]
[1776666322143,56.94,74368.92,175.0,0.02572,3e-05,2.40579]
[1776666331206,56.94,74366.1,175.0,0.02561,3e-05,2.39615]
[1776666336240,56.94,74378.05,175.0,0.02593,3e-05,2.42102]
[1776666341276,56.94,74379.75,175.0,0.02597,3e-05,2.42441]
[1776666346314,56.94,74381.61,175.0,0.02601,3e-05,2.42809]
[1776666352355,56.94,74384.05,175.0,0.02607,3e-05,2.43285]
[1776666357391,56.94,74386.05,175.0,0.02612,3e-05,2.43674]
[1776666358564,56.94,74386.05,175.0,0.02612,3e-05,2.43674]
[1776666364440,56.93,74383.77,175.0,0.02606,3e-05,2.43151]
[1776666369475,56.93,74383.06,175.0,0.02604,3e-05,2.42976]
[1776666374510,56.93,74380.37,175.0,0.02596,3e-05,2.42393]
[1776666379544,56.93,74380.23,175.0,0.02596,3e-05,2.42345]
[1776666384580,56.93,74379.32,175.0,0.02593,3e-05,2.42138]
[1776666385718,56.93,74379.32,175.0,0.02593,3e-05,2.42138]
[1776666385743,56.93,74379.32,175.0,0.02593,3e-05,2.42138]
[1776666386002,56.93,74379.32,175.0,0.02593,3e-05,2.42138]
[1776666386764,56.93,74381.49,175.0,0.02599,3e-05,2.42589]
[1776666388070,56.93,74386.12,175.0,0.02611,3e-05,2.43551]
[1776666394650,56.93,74388.01,175.0,0.02611,3e-05,2.43525]
[1776666397590,56.92,74387.95,175.0,0.02611,3e-05,2.43502]
[1776666400938,56.92,74387.99,175.0,0.02611,3e-05,2.43506]
[1776666406737,56.92,74388.06,175.0,0.02611,3e-05,2.43476]
[1776666407057,56.92,74388.06,175.0,0.02611,3e-05,2.43476]
[1776666416023,56.92,74388.1,175.0,0.02611,3e-05,2.43474]
[1776666421844,56.92,74388.1,175.0,0.0261,3e-05,2.43408]
[1776666426879,56.92,74388.97,175.0,0.02612,3e-05,2.43566]
[1776666431914,56.91,74389.54,175.0,0.02613,3e-05,2.43658]
[1776666436948,56.91,74388.15,175.0,0.02609,3e-05,2.4334]
[1776666441984,56.91,74389.45,175.0,0.02612,3e-05,2.43587]
[1776666451047,56.91,74389.8,175.0,0.02609,3e-05,2.43229]
[1776666458096,56.91,74389.97,175.0,0.02609,3e-05,2.43231]
[1776666462124,56.9,74405.69,175.0,0.0265,3e-05,2.46528]
[1776666465500,56.9,74407.31,175.0,0.02654,3e-05,2.46855]
[1776666465515,56.9,74407.31,175.0,0.02654,3e-05,2.46855]
[1776666472193,56.9,74408.49,175.0,0.02656,3e-05,2.47012]
[1776666477019,56.9,74403.56,175.0,0.02643,3e-05,2.45948]
[1776666480430,56.89,74403.25,175.0,0.02642,3e-05,2.45844]
[1776666480727,56.89,74403.25,175.0,0.02641,3e-05,2.45837]
[1776666486229,56.89,74408.07,175.0,0.02653,3e-05,2.46765]
[1776666491876,56.88,74407.68,175.0,0.02651,3e-05,2.46584]
[1776666497369,56.87,74408.29,175.0,0.02651,3e-05,2.46574]
[1776666502404,56.87,74409.61,175.0,0.02653,3e-05,2.46754]
[1776666507438,56.86,74412.58,175.0,0.0266,3e-05,2.47283]
[1776666512475,56.86,74412.16,175.0,0.02653,3e-05,2.46702]
[1776666517511,56.85,74410.71,175.0,0.02648,3e-05,2.46293]
[1776666523553,56.84,74410.67,175.0,0.02646,3e-05,2.46164]
[1776666528588,56.84,74410.53,175.0,0.02645,3e-05,2.4603]
[1776666533624,56.83,74410.47,175.0,0.02643,3e-05,2.45912]
[1776666539665,56.82,74410.44,175.0,0.02641,3e-05,2.4578]
[1776666548728,56.81,74411.23,175.0,0.02641,3e-05,2.45766]
[1776666554770,56.8,74410.71,175.0,0.02638,3e-05,2.45539]
[1776666559805,56.8,74410.3,175.0,0.02636,3e-05,2.45359]
[1776666564840,56.79,74405.7,175.0,0.02623,3e-05,2.44297]
[1776666569875,56.79,74399.71,175.0,0.02606,3e-05,2.42961]
[1776666574910,56.78,74400.13,175.0,0.02602,3e-05,2.42597]
[1776666579945,56.78,74400.2,175.0,0.02601,3e-05,2.42546]
[1776666584980,56.78,74400.25,175.0,0.02601,3e-05,2.42493]
[1776666590016,56.77,74403.53,175.0,0.02609,3e-05,2.43118]
[1776666594860,56.77,74405.09,175.0,0.02612,3e-05,2.43393]
[1776666595054,56.77,74391.05,175.0,0.02575,3e-05,2.40436]
[1776666595559,56.77,74391.05,175.0,0.02575,3e-05,2.40436]
[1776666596060,56.77,74370.78,175.0,0.02522,3e-05,2.36223]
[1776666597780,56.77,74372.45,175.0,0.02526,3e-05,2.36566]
[1776666600768,56.77,74373.08,175.0,0.02528,3e-05,2.36689]
[1776666601154,56.77,74373.08,175.0,0.02528,3e-05,2.36689]
[1776666601100,56.77,74383.75,175.0,0.02555,3e-05,2.38895]
[1776666602102,56.77,74398.88,175.0,0.02595,3e-05,2.42047]
[1776666607137,56.76,74408.26,175.0,0.02619,3e-05,2.43957]
[1776666608144,56.76,74422.79,175.0,0.02658,3e-05,2.47021]
[1776666613179,56.75,74433.55,175.0,0.02686,3e-05,2.49207]
[1776666619221,56.75,74433.68,175.0,0.02684,3e-05,2.49089]
[1776666621237,56.74,74445.24,175.0,0.02715,3e-05,2.51526]
[1776666623251,56.74,74459.57,175.0,0.02754,3e-05,2.54577]
[1776666627947,56.73,74461.41,175.0,0.02758,3e-05,2.54879]
[1776666633321,56.72,74462.95,175.0,0.02755,3e-05,2.54579]
[1776666638356,56.71,74461.74,175.0,0.02749,3e-05,2.54142]
[1776666643391,56.7,74462.99,175.0,0.02751,3e-05,2.54247]
[1776666647795,56.69,74463.0,175.5,0.02749,3e-05,2.54148]
[1776666647897,56.69,74463.04,175.5,0.02749,3e-05,2.54089]
[1776666653461,56.63,74458.53,175.5,0.02723,3e-05,2.52062]
[1776666655475,56.62,74446.42,175.5,0.02687,3e-05,2.49269]
[1776666659578,56.6,74447.85,175.5,0.02688,3e-05,2.49389]
[1776666659579,56.6,74447.85,175.5,0.02688,3e-05,2.49389]
[1776666663531,56.6,74462.0,175.5,0.02726,3e-05,2.52375]
[1776666669573,56.54,74465.55,175.5,0.02723,3e-05,2.52109]
[1776666674608,56.51,74463.87,175.5,0.02711,3e-05,2.51189]
[1776666679642,56.46,74462.13,175.5,0.02697,3e-05,2.50088]
[1776666684679,56.45,74475.65,175.5,0.02732,3e-05,2.52821]
[1776666689714,56.42,74468.16,175.5,0.02704,3e-05,2.50632]
[1776666694749,56.4,74469.5,175.5,0.02701,3e-05,2.50334]
[1776666699784,56.4,74469.91,175.5,0.02701,3e-05,2.50348]
[1776666704821,56.4,74469.0,175.5,0.02697,3e-05,2.50078]
[1776666710862,56.39,74464.3,175.5,0.02684,3e-05,2.48984]
[1776666715897,56.39,74464.44,175.5,0.02683,3e-05,2.48951]
[1776666720936,56.38,74466.83,175.5,0.02689,3e-05,2.49407]
[1776666723957,56.38,74476.65,175.5,0.02715,3e-05,2.51493]
[1776666728992,56.38,74469.39,175.5,0.02694,3e-05,2.49848]
[1776666734027,56.37,74470.03,175.5,0.02695,3e-05,2.49921]
[1776666739062,56.37,74479.95,175.5,0.02722,3e-05,2.52]
[1776666744096,56.36,74476.38,175.5,0.02709,3e-05,2.50996]
[1776666752153,56.35,74476.82,175.5,0.02705,3e-05,2.50579]
[1776666757188,56.34,74472.24,175.5,0.02691,3e-05,2.49515]
[1776666763230,56.34,74470.53,175.5,0.02685,3e-05,2.49074]
[1776666768265,56.34,74471.13,175.5,0.02686,3e-05,2.49146]
[1776666771286,56.33,74480.62,175.5,0.02712,3e-05,2.51162]
[1776666776321,56.31,74485.67,175.5,0.02721,3e-05,2.51884]
[1776666782364,56.31,74483.32,175.5,0.02713,3e-05,2.51275]
[1776666787398,56.3,74483.41,175.5,0.02713,3e-05,2.51219]
[1776666792434,56.3,74483.32,175.5,0.02711,3e-05,2.51121]
[1776666794949,56.29,74481.92,175.5,0.02707,3e-05,2.50786]
[1776666794982,56.29,74481.92,175.5,0.02707,3e-05,2.50786]
[1776666795463,56.29,74500.9,175.5,0.0276,3e-05,2.54915]
[1776666796463,56.29,74510.18,175.5,0.02786,3e-05,2.56944]
[1776666798651,56.29,74510.3,175.5,0.02785,3e-05,2.56923]
[1776666801487,56.29,74515.37,175.5,0.02799,3e-05,2.57993]
[1776666801926,56.29,74521.91,175.5,0.02817,3e-05,2.59419]
[1776666802376,56.29,74521.91,175.5,0.02817,3e-05,2.59419]
[1776666803511,56.28,74534.23,175.5,0.02852,3e-05,2.62112]
[1776666804813,56.28,74534.23,175.5,0.02852,3e-05,2.62112]
[1776666808779,56.27,74540.36,175.5,0.02868,3e-05,2.63312]
[1776666810290,56.27,74535.78,175.5,0.02854,3e-05,2.62248]
[1776666810979,56.27,74530.21,175.5,0.02837,3e-05,2.60966]
[1776666816781,56.26,74523.88,175.5,0.02813,3e-05,2.59033]
[1776666822643,56.24,74525.85,175.5,0.02816,3e-05,2.59208]
[1776666828686,56.23,74524.23,175.5,0.02809,3e-05,2.58677]
[1776666834728,56.22,74524.29,175.5,0.02807,3e-05,2.58522]
[1776666840069,56.22,74519.87,175.5,0.02793,3e-05,2.57432]
[1776666845808,56.21,74520.1,175.5,0.02791,3e-05,2.57302]
[1776666849838,56.2,74534.11,175.5,0.0283,3e-05,2.60311]
[1776666852192,56.2,74535.38,175.5,0.02833,3e-05,2.60564]
[1776666857894,56.19,74540.78,175.5,0.02846,3e-05,2.61555]
[1776666862929,56.18,74542.58,175.5,0.02849,3e-05,2.61795]
[1776666864213,56.18,74542.58,175.5,0.02849,3e-05,2.61795]
[1776666869978,56.16,74536.7,175.5,0.02829,3e-05,2.60253]
[1776666875013,56.16,74540.1,175.5,0.02832,3e-05,2.60457]
[1776666880048,56.15,74541.38,175.5,0.02834,3e-05,2.60587]
[1776666886090,56.14,74539.88,175.5,0.02827,3e-05,2.60067]
[1776666891125,56.13,74544.17,175.5,0.02838,3e-05,2.60874]
[1776666896160,56.12,74546.51,175.5,0.02842,3e-05,2.61238]
[1776666897789,56.12,74546.32,175.5,0.02841,3e-05,2.61163]
[1776666901880,56.11,74545.66,175.5,0.02838,3e-05,2.60889]
[1776666907237,56.1,74547.59,175.5,0.02841,3e-05,2.61131]
[1776666912272,56.09,74545.31,175.5,0.02832,3e-05,2.60464]
[1776666918314,56.08,74545.32,175.5,0.0283,3e-05,2.60281]
[1776666923351,56.07,74541.15,175.5,0.02816,3e-05,2.59199]
[1776666927423,56.06,74538.52,175.5,0.02807,3e-05,2.58528]
[1776666927425,56.06,74538.52,175.5,0.02807,3e-05,2.58528]
[1776666928748,56.06,74537.36,175.5,0.02803,3e-05,2.58215]
[1776666930308,56.06,74539.71,175.5,0.0281,3e-05,2.58712]
[1776666930675,56.06,74542.03,175.5,0.02816,3e-05,2.59202]
[1776666936441,56.05,74550.99,175.5,0.02835,3e-05,2.60637]
[1776666941476,56.04,74551.17,175.5,0.02834,3e-05,2.60525]
[1776666946511,56.03,74553.14,175.5,0.02838,3e-05,2.60817]
[1776666951547,56.02,74556.43,175.5,0.02845,3e-05,2.61402]
[1776666952981,56.02,74556.64,175.5,0.02845,3e-05,2.61418]
[1776666953569,56.02,74572.03,175.5,0.0289,3e-05,2.64863]
[1776666961620,56.0,74575.48,175.5,0.02896,3e-05,2.65347]
[1776666964664,55.99,74577.15,175.5,0.029,3e-05,2.65651]
[1776666969676,55.98,74576.85,175.5,0.02896,3e-05,2.65355]
[1776666974711,55.97,74574.12,175.5,0.02886,3e-05,2.64547]
[1776666979747,55.96,74572.12,175.5,0.02877,3e-05,2.63912]
[1776666985013,55.95,74571.75,175.5,0.02874,3e-05,2.63647]
[1776666990824,55.94,74569.72,175.5,0.02865,3e-05,2.62936]
[1776666995862,55.93,74568.54,175.5,0.02855,3e-05,2.62091]
[1776667000897,55.92,74570.48,175.5,0.02858,3e-05,2.62359]
[1776667005932,55.91,74571.27,175.5,0.02858,3e-05,2.62365]
[1776667017011,55.88,74571.38,175.5,0.02854,3e-05,2.62018]
[1776667024061,55.87,74571.6,175.5,0.02851,3e-05,2.61837]
[1776667029098,55.86,74571.6,175.5,0.02849,3e-05,2.61674]
[1776667034134,55.85,74566.21,175.5,0.02831,3e-05,2.603]
[1776667039168,55.84,74565.99,175.5,0.02829,3e-05,2.60102]
[1776667044204,55.83,74565.58,175.5,0.02826,3e-05,2.59862]
[1776667049238,55.83,74564.95,175.5,0.02822,3e-05,2.59574]
[1776667052034,55.82,74564.77,175.5,0.02817,3e-05,2.59076]
[1776667052994,55.82,74562.01,175.5,0.02808,3e-05,2.58428]
[1776667054004,55.82,74562.11,175.5,0.02808,3e-05,2.58424]
[1776667059309,55.81,74560.08,175.5,0.028,3e-05,2.5781]
[1776667065351,55.8,74560.01,175.5,0.02798,3e-05,2.57637]
[1776667069884,55.8,74560.43,175.5,0.02798,3e-05,2.57652]
[1776667070288,55.8,74560.43,175.5,0.02798,3e-05,2.57652]
[1776667078197,55.79,74560.58,175.5,0.02797,3e-05,2.57527]
[1776667081963,55.78,74560.64,175.5,0.02794,3e-05,2.57357]
[1776667082353,55.78,74560.64,175.5,0.02794,3e-05,2.57357]
[1776667082473,55.77,74550.79,175.5,0.02766,3e-05,2.55138]
[1776667086334,55.77,74546.89,175.5,0.02754,3e-05,2.54208]
[1776667091536,55.76,74549.48,175.5,0.0276,3e-05,2.54655]
[1776667096572,55.76,74545.96,175.5,0.02748,3e-05,2.5377]
[1776667101607,55.75,74547.61,175.5,0.02752,3e-05,2.54035]
[1776667106642,55.75,74546.73,175.5,0.02748,3e-05,2.53738]
[1776667111677,55.74,74545.46,175.5,0.02739,3e-05,2.52963]
[1776667116712,55.73,74554.05,175.5,0.02762,3e-05,2.54768]
[1776667122753,55.73,74553.97,175.5,0.0276,3e-05,2.54623]
[1776667127789,55.72,74544.83,175.5,0.02733,3e-05,2.525]
[1776667132825,55.72,74540.37,175.5,0.02719,3e-05,2.51435]
[1776667137860,55.71,74540.43,175.5,0.02719,3e-05,2.51372]
[1776667139655,55.71,74540.32,175.5,0.02718,3e-05,2.51333]
[1776667140182,55.71,74544.44,175.5,0.02729,3e-05,2.52224]
[1776667145916,55.7,74550.67,175.5,0.02746,3e-05,2.53492]
[1776667150951,55.7,74549.6,175.5,0.02741,3e-05,2.53144]
[1776667155986,55.69,74549.9,175.5,0.02741,3e-05,2.53121]
[1776667161022,55.69,74541.31,175.5,0.02716,3e-05,2.51145]
[1776667167065,55.68,74551.3,175.5,0.02742,3e-05,2.53249]
[1776667172925,55.68,74552.79,175.5,0.02742,3e-05,2.53111]
[1776667174115,55.67,74564.47,175.5,0.02774,3e-05,2.55648]
[1776667179149,55.67,74566.88,175.5,0.0278,3e-05,2.56075]
[1776667184161,55.66,74567.61,175.5,0.02781,3e-05,2.56153]
[1776667184348,55.66,74567.61,175.5,0.02781,3e-05,2.56153]
[1776667191233,55.65,74569.03,175.5,0.02782,3e-05,2.563]
[1776667193752,55.65,74578.21,175.5,0.02808,3e-05,2.58314]
[1776667194574,55.65,74588.28,175.5,0.02837,3e-05,2.60557]
[1776667198426,55.64,74596.65,175.5,0.0286,3e-05,2.62363]
[1776667203639,55.63,74604.84,175.5,0.02882,3e-05,2.64061]
[1776667205111,55.63,74620.66,175.5,0.02928,3e-05,2.67616]
[1776667205667,55.63,74620.66,175.5,0.02928,3e-05,2.67616]
[1776667205842,55.63,74620.66,175.5,0.02928,3e-05,2.67616]
[1776667206604,55.63,74629.17,175.5,0.02953,3e-05,2.69541]
[1776667206702,55.63,74629.17,175.5,0.02953,3e-05,2.69541]
[1776667206777,55.62,74640.82,175.5,0.02988,3e-05,2.72204]
[1776667207645,55.62,74640.82,175.5,0.02988,3e-05,2.72204]
[1776667208516,55.62,74645.86,175.5,0.03003,3e-05,2.73333]
[1776667208558,55.62,74645.86,175.5,0.03003,3e-05,2.73333]
[1776667209629,55.62,74650.54,175.5,0.03016,3e-05,2.74379]
[1776667213487,55.61,74655.25,175.5,0.03028,3e-05,2.75279]
[1776667213498,55.61,74655.25,175.5,0.03028,3e-05,2.75279]
[1776667213534,55.61,74673.75,175.5,0.03085,3e-05,2.79653]
[1776667215335,55.6,74676.64,175.5,0.03093,3e-05,2.80226]
[1776667215839,55.6,74676.64,175.5,0.03093,3e-05,2.80226]
[1776667215882,55.6,74676.64,175.5,0.03093,3e-05,2.80226]
[1776667218135,55.59,74679.18,175.5,0.03098,3e-05,2.80646]
[1776667218136,55.59,74679.18,175.5,0.03098,3e-05,2.80646]
[1776667219040,55.59,74679.07,175.5,0.03097,3e-05,2.80557]
[1776667219599,55.59,74679.07,175.5,0.03097,3e-05,2.80557]
[1776667220022,55.59,74679.07,175.5,0.03097,3e-05,2.80557]
[1776667220202,55.58,74678.94,175.5,0.03096,3e-05,2.80495]
[1776667220975,55.58,74692.58,175.5,0.03139,3e-05,2.83729]
[1776667221176,55.58,74692.58,175.5,0.03139,3e-05,2.83729]
[1776667223350,55.58,74707.51,175.5,0.03185,3e-05,2.87225]
[1776667227687,55.56,74706.0,175.5,0.03176,3e-05,2.86568]
[1776667228505,55.55,74717.19,175.5,0.0321,3e-05,2.89141]
[1776667229155,55.55,74717.19,175.5,0.0321,3e-05,2.89141]
[1776667229222,55.55,74717.19,175.5,0.0321,3e-05,2.89141]
[1776667229240,55.55,74717.19,175.5,0.0321,3e-05,2.89141]
[1776667229419,55.55,74717.19,175.5,0.0321,3e-05,2.89141]
[1776667229529,55.55,74717.19,175.5,0.0321,3e-05,2.89141]
[1776667229551,55.55,74722.74,175.5,0.03227,3e-05,2.90419]
[1776667230904,55.55,74722.74,175.5,0.03227,3e-05,2.90419]
[1776667230979,55.55,74727.71,175.5,0.03243,3e-05,2.91599]
[1776667233676,55.54,74740.71,175.5,0.03279,3e-05,2.94283]
[1776667235965,55.54,74743.68,175.5,0.03289,3e-05,2.94992]
[1776667235976,55.54,74743.68,175.5,0.03289,3e-05,2.94992]
[1776667237028,55.54,74743.3,175.5,0.03287,3e-05,2.94873]
[1776667237048,55.54,74742.96,175.5,0.03286,3e-05,2.94764]
[1776667237168,55.54,74742.96,175.5,0.03286,3e-05,2.94764]
[1776667237204,55.54,74742.96,175.5,0.03286,3e-05,2.94764]
[1776667237546,55.54,74742.96,175.5,0.03286,3e-05,2.94764]
[1776667237567,55.54,74745.27,175.5,0.03293,3e-05,2.95292]
[1776667239277,55.53,74745.26,175.5,0.03292,3e-05,2.95246]
[1776667239581,55.53,74747.61,175.5,0.03299,3e-05,2.95784]
[1776667244616,55.52,74731.75,175.5,0.03246,3e-05,2.9175]
[1776667249694,55.52,74738.11,175.5,0.03265,3e-05,2.93238]
[1776667255695,55.51,74736.1,175.5,0.03257,3e-05,2.92596]
[1776667260825,55.51,74733.25,175.5,0.03247,3e-05,2.91816]
[1776667260905,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667261209,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667261572,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667261625,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667261661,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667261806,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667261910,55.51,74763.9,175.5,0.03347,3e-05,2.99387]
[1776667262039,55.51,74839.37,175.5,0.03607,4e-05,3.18658]
[1776667262142,55.51,74839.37,175.5,0.03607,4e-05,3.18658]
[1776667262351,55.51,74839.37,175.5,0.03607,4e-05,3.18658]
[1776667262606,55.51,74839.37,175.5,0.03607,4e-05,3.18658]
[1776667262622,55.51,74839.37,175.5,0.03607,4e-05,3.18658]
[1776667263004,55.51,74839.37,175.5,0.03607,4e-05,3.18658]
[1776667263035,55.49,74859.27,175.5,0.03675,4e-05,3.23621]
[1776667263416,55.49,74859.27,175.5,0.03675,4e-05,3.23621]
[1776667263848,55.49,74859.27,175.5,0.03675,4e-05,3.23621]
[1776667263909,55.49,74849.1,175.5,0.03638,4e-05,3.20918]
[1776667264127,55.49,74849.1,175.5,0.03638,4e-05,3.20918]
[1776667264468,55.49,74849.1,175.5,0.03638,4e-05,3.20918]
[1776667264939,55.49,74849.1,175.5,0.03638,4e-05,3.20918]
[1776667264993,55.49,74849.1,175.5,0.03638,4e-05,3.20918]
[1776667265005,55.49,74852.51,175.5,0.03649,4e-05,3.2177]
[1776667265440,55.49,74852.51,175.5,0.03649,4e-05,3.2177]
[1776667265918,55.49,74852.51,175.5,0.03649,4e-05,3.2177]
[1776667266030,55.49,74852.51,175.5,0.03649,4e-05,3.2177]
[1776667266240,55.49,74850.24,175.5,0.03642,4e-05,3.2119]
[1776667266408,55.49,74850.24,175.5,0.03642,4e-05,3.2119]
[1776667266909,55.49,74850.24,175.5,0.03642,4e-05,3.2119]
[1776667267003,55.49,74850.24,175.5,0.03642,4e-05,3.2119]
[1776667267440,55.49,74843.86,175.5,0.03618,4e-05,3.19495]
[1776667267910,55.49,74843.86,175.5,0.03618,4e-05,3.19495]
[1776667268009,55.49,74843.86,175.5,0.03618,4e-05,3.19495]
[1776667268412,55.49,74844.25,175.5,0.0362,4e-05,3.19605]
[1776667268439,55.49,74844.25,175.5,0.0362,4e-05,3.19605]
[1776667268913,55.49,74844.25,175.5,0.0362,4e-05,3.19605]
[1776667269177,55.49,74847.96,175.5,0.03633,4e-05,3.20554]
[1776667269471,55.49,74847.96,175.5,0.03633,4e-05,3.20554]
[1776667269877,55.49,74847.96,175.5,0.03633,4e-05,3.20554]
[1776667270071,55.49,74847.96,175.5,0.03633,4e-05,3.20554]
[1776667269949,55.49,74873.66,175.5,0.03725,4e-05,3.27312]
[1776667270385,55.49,74873.66,175.5,0.03725,4e-05,3.27312]
[1776667270417,55.49,74873.66,175.5,0.03725,4e-05,3.27312]
[1776667271038,55.49,74873.66,175.5,0.03725,4e-05,3.27312]
[1776667271088,55.49,74873.66,175.5,0.03725,4e-05,3.27312]
[1776667271086,55.49,74896.28,175.5,0.03808,4e-05,3.33327]
[1776667271420,55.49,74896.28,175.5,0.03808,4e-05,3.33327]
[1776667271671,55.49,74896.28,175.5,0.03808,4e-05,3.33327]
[1776667272330,55.46,74894.75,175.5,0.03796,4e-05,3.32473]
[1776667272429,55.46,74894.75,175.5,0.03796,4e-05,3.32473]
[1776667272553,55.46,74894.75,175.5,0.03796,4e-05,3.32473]
[1776667272925,55.46,74894.75,175.5,0.03796,4e-05,3.32473]
[1776667273342,55.46,74900.9,175.5,0.03818,4e-05,3.34103]
[1776667273453,55.46,74900.9,175.5,0.03818,4e-05,3.34103]
[1776667273548,55.46,74900.9,175.5,0.03818,4e-05,3.34103]
[1776667273932,55.46,74900.9,175.5,0.03818,4e-05,3.34103]
[1776667274332,55.46,74895.77,175.5,0.03799,4e-05,3.32694]
[1776667274373,55.46,74895.77,175.5,0.03799,4e-05,3.32694]
[1776667274431,55.46,74895.77,175.5,0.03799,4e-05,3.32694]
[1776667274510,55.46,74895.77,175.5,0.03799,4e-05,3.32694]
[1776667274943,55.46,74895.77,175.5,0.03799,4e-05,3.32694]
[1776667275338,55.46,74891.66,175.5,0.03783,4e-05,3.31565]
[1776667275448,55.46,74891.66,175.5,0.03783,4e-05,3.31565]
[1776667275524,55.46,74891.66,175.5,0.03783,4e-05,3.31565]
[1776667275984,55.46,74891.66,175.5,0.03783,4e-05,3.31565]
[1776667276373,55.46,74899.74,175.5,0.03813,4e-05,3.33713]
[1776667276838,55.46,74899.74,175.5,0.03813,4e-05,3.33713]
[1776667276955,55.46,74899.74,175.5,0.03813,4e-05,3.33713]
[1776667277002,55.43,74915.08,175.5,0.03864,4e-05,3.37409]
[1776667277247,55.43,74915.08,175.5,0.03864,4e-05,3.37409]
[1776667277507,55.43,74915.08,175.5,0.03864,4e-05,3.37409]
[1776667278419,55.43,74916.44,175.5,0.03868,4e-05,3.37745]
[1776667278708,55.43,74916.44,175.5,0.03868,4e-05,3.37745]
[1776667278867,55.4,74905.12,175.5,0.03819,4e-05,3.34163]
[1776667279767,55.4,74905.12,175.5,0.03819,4e-05,3.34163]
[1776667279879,55.38,74884.52,175.5,0.03737,4e-05,3.2818]
[1776667280881,55.38,74867.39,175.5,0.03674,4e-05,3.23597]
[1776667281888,55.38,74847.62,175.5,0.03603,4e-05,3.18375]
[1776667283766,55.38,74841.42,175.5,0.0358,4e-05,3.16738]
[1776667283948,55.38,74841.42,175.5,0.0358,4e-05,3.16738]
[1776667287041,55.37,74841.47,175.5,0.0358,4e-05,3.167]
[1776667287930,55.35,74857.53,175.5,0.03632,4e-05,3.20518]
[1776667289969,55.34,74859.96,175.5,0.03637,4e-05,3.20917]
[1776667291958,55.3,74851.04,175.5,0.03591,4e-05,3.17414]
[1776667296993,55.26,74846.74,175.5,0.03564,4e-05,3.15439]
[1776667298237,55.25,74844.66,175.5,0.03554,4e-05,3.1474]
[1776667298849,55.25,74844.66,175.5,0.03554,4e-05,3.1474]
[1776667299007,55.24,74835.65,175.5,0.03521,3e-05,3.12258]
[1776667299212,55.24,74835.65,175.5,0.03521,3e-05,3.12258]
[1776667304885,55.24,74832.31,175.5,0.03507,3e-05,3.11269]
[1776667307759,55.23,74825.42,175.5,0.03482,3e-05,3.09413]
[1776667309897,55.22,74822.58,175.5,0.03471,3e-05,3.0856]
[1776667310939,55.22,74822.35,175.5,0.03469,3e-05,3.08452]
[1776667314124,55.22,74821.16,175.5,0.03464,3e-05,3.08086]
[1776667315446,55.21,74818.94,175.5,0.03455,3e-05,3.07436]
[1776667321162,55.21,74814.9,175.5,0.03441,3e-05,3.06359]
[1776667325124,55.21,74818.26,175.5,0.03452,3e-05,3.0719]
[1776667326918,55.21,74818.42,175.5,0.03452,3e-05,3.07179]
[1776667327000,55.21,74818.42,175.5,0.03452,3e-05,3.07179]
[1776667326996,55.2,74819.41,175.5,0.03455,3e-05,3.07382]
[1776667327611,55.2,74827.61,175.5,0.03483,3e-05,3.09485]
[1776667328245,55.2,74839.91,175.5,0.03526,4e-05,3.12658]
[1776667330653,55.2,74852.31,175.5,0.03569,4e-05,3.15864]
[1776667332810,55.2,74853.85,175.5,0.03574,4e-05,3.16253]
[1776667334304,55.2,74869.0,175.5,0.03628,4e-05,3.20168]
[1776667335780,55.2,74869.0,175.5,0.03628,4e-05,3.20168]
[1776667341353,55.19,74859.79,175.5,0.03593,4e-05,3.17586]
[1776667343367,55.19,74848.65,175.5,0.03553,4e-05,3.14637]
[1776667344374,55.19,74834.87,175.5,0.03504,3e-05,3.11047]
[1776667345895,55.19,74834.87,175.5,0.03504,3e-05,3.11047]
[1776667346025,55.18,74830.62,175.5,0.03488,3e-05,3.09838]
[1776667351428,55.14,74825.02,175.5,0.03453,3e-05,3.07189]
[1776667356816,55.11,74824.7,175.5,0.03443,3e-05,3.06453]
[1776667356906,55.1,74824.77,175.5,0.03442,3e-05,3.06347]
[1776667358499,55.1,74826.42,175.5,0.03447,3e-05,3.06748]
[1776667359542,55.1,74828.3,175.5,0.03453,3e-05,3.07201]
[1776667360561,55.09,74828.91,175.5,0.03455,3e-05,3.07321]
[1776667366610,55.09,74827.78,175.5,0.0345,3e-05,3.06982]
[1776667372779,55.09,74822.3,175.5,0.03431,3e-05,3.05561]
[1776667374715,55.09,74813.94,175.5,0.03402,3e-05,3.03431]
[1776667380635,55.09,74818.84,175.5,0.03419,3e-05,3.04699]
[1776667381307,55.09,74818.84,175.5,0.03419,3e-05,3.04699]
[1776667386679,55.09,74821.6,175.5,0.03429,3e-05,3.05397]
[1776667388522,55.09,74821.7,175.5,0.03429,3e-05,3.05421]
[1776667392598,55.09,74816.87,175.5,0.03412,3e-05,3.04187]
[1776667393924,55.09,74816.69,175.5,0.03412,3e-05,3.04141]
[1776667397166,55.09,74809.23,175.5,0.03386,3e-05,3.02251]
[1776667397265,55.09,74803.24,175.5,0.03366,3e-05,3.00739]
[1776667398864,55.09,74796.24,175.5,0.03343,3e-05,2.98972]
[1776667398943,55.09,74793.14,175.5,0.03332,3e-05,2.98192]
[1776667399712,55.09,74793.14,175.5,0.03332,3e-05,2.98192]
[1776667401685,55.09,74789.86,175.5,0.03322,3e-05,2.97392]
[1776667401842,55.09,74789.86,175.5,0.03322,3e-05,2.97392]
[1776667402102,55.09,74788.88,175.5,0.03318,3e-05,2.97159]
[1776667402791,55.09,74778.29,175.5,0.03283,3e-05,2.94518]
[1776667407800,55.1,74776.59,175.5,0.03278,3e-05,2.94126]
[1776667412876,55.1,74775.18,175.5,0.03269,3e-05,2.93385]
[1776667416003,55.1,74773.88,175.5,0.03265,3e-05,2.93089]
[1776667416105,55.1,74790.96,175.5,0.03322,3e-05,2.97357]
[1776667421932,55.1,74781.52,175.5,0.03291,3e-05,2.95024]
[1776667425960,55.1,74766.6,175.5,0.03242,3e-05,2.9135]
[1776667430995,55.11,74760.89,175.5,0.03225,3e-05,2.90013]
[1776667436030,55.11,74768.92,175.5,0.03252,3e-05,2.92072]
[1776667441065,55.11,74764.17,175.5,0.03237,3e-05,2.90961]
[1776667446100,55.12,74770.7,175.5,0.0326,3e-05,2.92646]
[1776667451134,55.12,74767.22,175.5,0.03249,3e-05,2.91851]
[1776667456170,55.13,74767.33,175.5,0.0325,3e-05,2.91951]
[1776667461011,55.13,74771.25,175.5,0.03264,3e-05,2.9298]
[1776667461207,55.13,74772.75,175.5,0.03269,3e-05,2.93365]
[1776667461691,55.13,74772.75,175.5,0.03269,3e-05,2.93365]
[1776667466242,55.14,74785.6,175.5,0.03313,3e-05,2.96666]
[1776667466728,55.14,74785.6,175.5,0.03313,3e-05,2.96666]
[1776667472284,55.14,74785.06,175.5,0.03308,3e-05,2.96198]
[1776667477319,55.15,74784.96,175.5,0.03309,3e-05,2.9626]
[1776667482354,55.15,74791.83,175.5,0.03333,3e-05,2.98063]
[1776667483613,55.15,74791.83,175.5,0.03333,3e-05,2.98063]
[1776667484370,55.15,74806.25,175.5,0.03382,3e-05,3.01723]
[1776667487583,55.16,74814.06,175.5,0.0341,3e-05,3.03788]
[1776667487590,55.16,74814.06,175.5,0.0341,3e-05,3.03788]
[1776667494440,55.16,74809.54,175.5,0.03395,3e-05,3.02684]
[1776667499475,55.16,74811.44,175.5,0.03402,3e-05,3.03193]
[1776667500486,55.16,74811.44,175.5,0.03402,3e-05,3.03193]
[1776667506525,55.16,74810.56,175.5,0.034,3e-05,3.03026]
[1776667511560,55.16,74809.49,175.5,0.03396,3e-05,3.02784]
[1776667516595,55.17,74809.41,175.5,0.03397,3e-05,3.02788]
[1776667520623,55.17,74799.23,175.5,0.03362,3e-05,3.00233]
[1776667522831,55.17,74799.18,175.5,0.03362,3e-05,3.00236]
[1776667523363,55.17,74799.18,175.5,0.03362,3e-05,3.00236]
[1776667529273,55.17,74797.4,175.5,0.03357,3e-05,2.99827]
[1776667537743,55.18,74791.59,175.5,0.03334,3e-05,2.98047]
[1776667541725,55.18,74795.97,175.5,0.0335,3e-05,2.99183]
[1776667547813,55.18,74793.3,175.5,0.03342,3e-05,2.98586]
[1776667552848,55.19,74790.3,175.5,0.03332,3e-05,2.97896]
[1776667553478,55.19,74790.3,175.5,0.03332,3e-05,2.97896]
[1776667558889,55.19,74785.93,175.5,0.03319,3e-05,2.96883]
[1776667562476,55.19,74787.24,175.5,0.03324,3e-05,2.97255]
[1776667567639,55.2,74787.22,175.5,0.03325,3e-05,2.97322]
[1776667572988,55.2,74785.8,175.5,0.03321,3e-05,2.9706]
[1776667578024,55.2,74784.81,175.5,0.03319,3e-05,2.96885]
[1776667583060,55.21,74780.29,175.5,0.03305,3e-05,2.9583]
[1776667583640,55.21,74780.29,175.5,0.03305,3e-05,2.9583]
[1776667584910,55.21,74772.73,175.5,0.0328,3e-05,2.93966]
[1776667584917,55.21,74772.73,176.0,0.0328,3e-05,2.93966]
[1776667585388,55.21,74772.73,176.0,0.0328,3e-05,2.93966]
[1776667588382,55.21,74773.35,176.0,0.03283,3e-05,2.94176]
[1776667593130,55.22,74763.65,176.0,0.03248,3e-05,2.91463]
[1776667594429,55.22,74763.65,176.0,0.03248,3e-05,2.91463]
[1776667604208,55.24,74763.47,176.0,0.03253,3e-05,2.91871]
[1776667609242,55.25,74768.17,176.0,0.0327,3e-05,2.93135]
[1776667614278,55.25,74767.17,176.0,0.03268,3e-05,2.92985]
[1776667619313,55.26,74767.27,176.0,0.0327,3e-05,2.93106]
[1776667624348,55.27,74763.78,176.0,0.0326,3e-05,2.92339]
[1776667629383,55.27,74761.69,176.0,0.03254,3e-05,2.91928]
[1776667633378,55.27,74759.99,176.0,0.0325,3e-05,2.91575]
[1776667636847,55.28,74756.98,176.0,0.03241,3e-05,2.90931]
[1776667640464,55.3,74767.75,176.0,0.0328,3e-05,2.93887]
[1776667641774,55.3,74767.32,176.0,0.03279,3e-05,2.93799]
[1776667644488,55.3,74783.96,176.0,0.03335,3e-05,2.97997]
[1776667649523,55.3,74791.16,176.0,0.0336,3e-05,2.99848]
[1776667651426,55.3,74791.16,176.0,0.0336,3e-05,2.99848]
[1776667656572,55.31,74794.84,176.0,0.03369,3e-05,3.00396]
[1776667661607,55.31,74801.92,176.0,0.03393,3e-05,3.02214]
[1776667667367,55.31,74801.89,176.0,0.03393,3e-05,3.02225]
[1776667668659,55.31,74816.55,176.0,0.03444,3e-05,3.05961]
[1776667670821,55.31,74821.01,176.0,0.03459,3e-05,3.07101]
[1776667671199,55.31,74825.74,176.0,0.03475,3e-05,3.08309]
[1776667676848,55.34,74826.32,176.0,0.03486,3e-05,3.09058]
[1776667677070,55.34,74826.32,176.0,0.03486,3e-05,3.09058]
[1776667677171,55.36,74826.67,176.0,0.03493,3e-05,3.09571]
[1776667682757,55.36,74828.53,176.0,0.03498,3e-05,3.10008]
[1776667687791,55.36,74829.88,176.0,0.03502,3e-05,3.10304]
[1776667692757,55.36,74837.64,176.0,0.03529,4e-05,3.12264]
[1776667692822,55.36,74837.64,176.0,0.03529,4e-05,3.12264]
[1776667699783,55.35,74823.43,176.0,0.03477,3e-05,3.08391]
[1776667704470,55.34,74823.36,176.0,0.03476,3e-05,3.08354]
[1776667708505,55.34,74824.72,176.0,0.0348,3e-05,3.0867]
[1776667708943,55.34,74832.59,176.0,0.03508,3e-05,3.10727]
[1776667709951,55.35,74841.94,176.0,0.03541,4e-05,3.1318]
[1776667714547,55.35,74847.21,176.0,0.03557,4e-05,3.14201]
[1776667715099,55.35,74847.35,176.0,0.03558,4e-05,3.14271]
[1776667715979,55.36,74847.67,176.0,0.03559,4e-05,3.14387]
[1776667716983,55.36,74845.73,176.0,0.03553,4e-05,3.13917]
[1776667723042,55.37,74846.75,176.0,0.0356,4e-05,3.14416]
[1776667728080,55.38,74845.75,176.0,0.03558,4e-05,3.14321]
[1776667730447,55.38,74844.84,176.0,0.03556,4e-05,3.14117]
[1776667730514,55.38,74840.49,176.0,0.03541,4e-05,3.13024]
[1776667736139,55.38,74837.09,176.0,0.03528,3e-05,3.12059]
[1776667740656,55.37,74833.95,176.0,0.03516,3e-05,3.11197]
[1776667741668,55.37,74833.53,176.0,0.03514,3e-05,3.11076]
[1776667747216,55.37,74813.85,176.0,0.03445,3e-05,3.05962]
[1776667752252,55.37,74798.97,176.0,0.03394,3e-05,3.02175]
[1776667757286,55.37,74796.0,176.0,0.03384,3e-05,3.01442]
[1776667757690,55.37,74796.0,176.0,0.03384,3e-05,3.01442]
[1776667765343,55.37,74792.09,176.0,0.03372,3e-05,3.00493]
[1776667767357,55.37,74803.25,176.0,0.0341,3e-05,3.03319]
[1776667772391,55.37,74804.39,176.0,0.03409,3e-05,3.03169]
[1776667777427,55.37,74801.92,176.0,0.03401,3e-05,3.02558]
[1776667782462,55.37,74798.39,176.0,0.03389,3e-05,3.01683]
[1776667788503,55.38,74792.22,176.0,0.03369,3e-05,3.00166]
[1776667793538,55.38,74791.49,176.0,0.03367,3e-05,3.0002]
[1776667799582,55.38,74791.5,176.0,0.03367,3e-05,3.00068]
[1776667803610,55.38,74778.3,176.0,0.03323,3e-05,2.96797]
[1776667808645,55.39,74774.45,176.0,0.03311,3e-05,2.95904]
[1776667813681,55.39,74773.7,176.0,0.0331,3e-05,2.95787]
[1776667818716,55.39,74773.79,176.0,0.03311,3e-05,2.95877]
[1776667823756,55.4,74766.54,176.0,0.03288,3e-05,2.94145]
[1776667828791,55.4,74759.14,176.0,0.03265,3e-05,2.92397]
[1776667833826,55.41,74754.87,176.0,0.03248,3e-05,2.91012]
[1776667838860,55.41,74746.26,176.0,0.03221,3e-05,2.89002]
[1776667843896,55.46,74744.59,176.0,0.03228,3e-05,2.89519]
[1776667845339,55.46,74744.59,176.0,0.03228,3e-05,2.89519]
[1776667846695,55.47,74748.46,176.0,0.03241,3e-05,2.9051]
[1776667846703,55.47,74748.46,186.0,0.03241,3e-05,2.9051]
[1776667846705,55.47,74748.46,186.0,0.03241,3e-05,2.9051]
[1776667846706,55.47,74748.46,186.0,0.03241,3e-05,2.9051]
[1776667848484,55.47,74747.34,186.0,0.03238,3e-05,2.90255]
[1776667848585,55.47,74746.93,186.0,0.03237,3e-05,2.90194]
[1776667849824,55.47,74746.31,196.0,0.03235,3e-05,2.90021]
[1776667849938,55.47,74745.8,196.0,0.03233,3e-05,2.89896]
[1776667851717,55.47,74745.8,196.0,0.03233,3e-05,2.89896]
[1776667856763,55.48,74739.07,196.0,0.03213,3e-05,2.88366]
[1776667856771,55.48,74739.07,206.0,0.03213,3e-05,2.88366]
[1776667856919,55.48,74739.07,206.0,0.03213,3e-05,2.88366]
[1776667858401,55.48,74739.07,206.0,0.03213,3e-05,2.8839]
[1776667858503,55.48,74739.03,206.0,0.03213,3e-05,2.88403]
[1776667865056,55.47,74739.1,206.0,0.03212,3e-05,2.88294]
[1776667870092,55.47,74744.23,206.0,0.03227,3e-05,2.8945]
[1776667878148,55.46,74743.09,206.0,0.03221,3e-05,2.89019]
[1776667883653,55.45,74740.41,206.0,0.03212,3e-05,2.88294]
[1776667889226,55.45,74740.47,206.0,0.0321,3e-05,2.88187]
[1776667894260,55.44,74739.92,206.0,0.03203,3e-05,2.8754]
[1776667899296,55.44,74739.39,206.0,0.032,3e-05,2.8733]
[1776667904331,55.43,74738.74,206.0,0.03197,3e-05,2.87094]
[1776667908160,55.43,74737.59,206.0,0.03192,3e-05,2.86771]
[1776667919436,55.42,74727.38,206.0,0.03157,3e-05,2.84126]
[1776667924472,55.42,74723.16,206.0,0.03143,3e-05,2.83061]
[1776667928500,55.42,74733.99,206.0,0.03177,3e-05,2.85645]
[1776667932535,55.41,74743.14,206.0,0.03206,3e-05,2.87816]
[1776667937563,55.41,74736.67,206.0,0.03184,3e-05,2.86165]
[1776667942597,55.41,74740.1,206.0,0.03195,3e-05,2.86938]
[1776667947633,55.4,74743.05,206.0,0.03203,3e-05,2.87585]
[1776667952668,55.4,74742.52,206.0,0.03196,3e-05,2.86958]
[1776667958710,55.39,74742.17,206.0,0.03194,3e-05,2.86796]
[1776667963744,55.39,74738.92,206.0,0.03183,3e-05,2.85945]
[1776667969787,55.39,74732.61,206.0,0.03162,3e-05,2.84362]
[1776667974822,55.39,74731.3,206.0,0.03157,3e-05,2.84005]
[1776667980864,55.38,74732.16,206.0,0.03159,3e-05,2.84169]
[1776667985899,55.38,74739.2,206.0,0.03181,3e-05,2.85829]
[1776667990933,55.38,74740.58,206.0,0.03185,3e-05,2.86112]
[1776667995969,55.37,74740.44,206.0,0.03184,3e-05,2.86025]
[1776668001004,55.37,74739.94,206.0,0.03181,3e-05,2.85854]
[1776668006038,55.37,74740.25,206.0,0.03182,3e-05,2.85881]
[1776668011076,55.37,74739.42,206.0,0.03174,3e-05,2.85208]
[1776668016195,55.36,74741.14,206.0,0.03179,3e-05,2.85594]
[1776668019129,55.36,74752.45,206.0,0.03215,3e-05,2.88308]
[1776668024725,55.36,74750.39,206.0,0.03208,3e-05,2.8775]
[1776668030211,55.35,74750.12,206.0,0.03206,3e-05,2.87602]
[1776668035247,55.35,74749.79,206.0,0.03204,3e-05,2.87457]
[1776668040282,55.35,74748.48,206.0,0.03199,3e-05,2.87078]
[1776668045317,55.34,74749.29,206.0,0.032,3e-05,2.87218]
[1776668049345,55.34,74765.83,206.0,0.03254,3e-05,2.91223]
[1776668052366,55.34,74775.4,206.0,0.03285,3e-05,2.93531]
[1776668056708,55.34,74775.53,206.0,0.03284,3e-05,2.93498]
[1776668056710,55.34,74775.53,206.0,0.03284,3e-05,2.93498]
[1776668056776,55.33,74775.53,206.0,0.03284,3e-05,2.93476]
[1776668062436,55.34,74773.8,206.0,0.0328,3e-05,2.93173]
[1776668067471,55.35,74771.56,206.0,0.03274,3e-05,2.92723]
[1776668070492,55.35,74754.26,206.0,0.03218,3e-05,2.88536]
[1776668072916,55.35,74752.71,206.0,0.03209,3e-05,2.87757]
[1776668072967,55.35,74752.64,206.0,0.03209,3e-05,2.87769]
[1776668074520,55.35,74743.65,206.0,0.0318,3e-05,2.85557]
[1776668079576,55.35,74740.59,206.0,0.03169,3e-05,2.84777]
[1776668081735,55.35,74740.59,206.0,0.03169,3e-05,2.84777]
[1776668081836,55.35,74740.59,206.0,0.03169,3e-05,2.84764]
[1776668087633,55.46,74738.64,206.0,0.0319,3e-05,2.86283]
[1776668089603,55.46,74738.6,206.0,0.0319,3e-05,2.86304]
[1776668089606,55.46,74738.6,206.0,0.0319,3e-05,2.86304]
[1776668091698,55.47,74738.93,206.0,0.03192,3e-05,2.86447]
[1776668091799,55.47,74738.41,206.0,0.03191,3e-05,2.86351]
[1776668098710,55.46,74737.14,206.0,0.03186,3e-05,2.8597]
[1776668103746,55.46,74736.45,206.0,0.03181,3e-05,2.85668]
[1776668108780,55.44,74730.63,206.0,0.03159,3e-05,2.84005]
[1776668113815,55.43,74729.4,206.0,0.03152,3e-05,2.83481]
[1776668118851,55.42,74731.28,206.0,0.03157,3e-05,2.83863]
[1776668123886,55.42,74731.45,206.0,0.03158,3e-05,2.83876]
[1776668126685,55.42,74733.24,206.0,0.03163,3e-05,2.84298]
[1776668126798,55.42,74733.24,206.0,0.03163,3e-05,2.84292]
[1776668130492,55.43,74732.71,206.0,0.03163,3e-05,2.8427]
[1776668130509,55.43,74732.71,206.0,0.03163,3e-05,2.8427]
[1776668130592,55.43,74732.71,206.0,0.03163,3e-05,2.8427]
[1776668131701,55.43,74732.21,206.0,0.03162,3e-05,2.84185]
[1776668131942,55.43,74732.17,206.0,0.03158,3e-05,2.83786]
[1776668136977,55.43,74736.34,206.0,0.03171,3e-05,2.84769]
[1776668142012,55.43,74731.0,206.0,0.03153,3e-05,2.83444]
[1776668148054,55.43,74728.79,206.0,0.03146,3e-05,2.82888]
[1776668153089,55.43,74737.23,206.0,0.03172,3e-05,2.84909]
[1776668156700,55.43,74737.16,206.0,0.03172,3e-05,2.84878]
[1776668156801,55.43,74736.6,206.0,0.0317,3e-05,2.84731]
[1776668160147,55.43,74731.74,206.0,0.03155,3e-05,2.83626]
[1776668163197,55.43,74731.67,206.0,0.03156,3e-05,2.83683]
[1776668163203,55.43,74731.67,206.0,0.03156,3e-05,2.83683]
[1776668163209,55.43,74731.67,206.0,0.03156,3e-05,2.83683]
[1776668167260,55.44,74724.59,206.0,0.03136,3e-05,2.82162]
[1776668167292,55.45,74724.2,206.0,0.03135,3e-05,2.82107]
[1776668169204,55.45,74711.88,206.0,0.03097,3e-05,2.79191]
[1776668174239,55.45,74709.14,206.0,0.03088,3e-05,2.7855]
[1776668175589,55.45,74709.14,206.0,0.03088,3e-05,2.7855]
[1776668176727,55.45,74709.09,206.0,0.03088,3e-05,2.78544]
[1776668176898,55.45,74709.09,206.0,0.03088,3e-05,2.78544]
[1776668178270,55.45,74693.89,206.0,0.03041,3e-05,2.74944]
[1776668179231,55.45,74693.89,206.0,0.03041,3e-05,2.74944]
[1776668179364,55.45,74693.89,206.0,0.03041,3e-05,2.74944]
[1776668182721,55.45,74684.79,206.0,0.03013,3e-05,2.72825]
[1776668183958,55.47,74701.38,206.0,0.03068,3e-05,2.77002]
[1776668184753,55.47,74701.38,206.0,0.03068,3e-05,2.77002]
[1776668185098,55.47,74701.38,206.0,0.03068,3e-05,2.77002]
[1776668184862,55.47,74713.67,206.0,0.03108,3e-05,2.80009]
[1776668185384,55.47,74713.67,206.0,0.03108,3e-05,2.80009]
[1776668185640,55.47,74713.67,206.0,0.03108,3e-05,2.80009]
[1776668185648,55.47,74713.67,206.0,0.03108,3e-05,2.80009]
[1776668185814,55.47,74713.67,206.0,0.03108,3e-05,2.80009]
[1776668185966,55.47,74713.67,206.0,0.03108,3e-05,2.80009]
[1776668186052,55.47,74752.75,206.0,0.03233,3e-05,2.89472]
[1776668186376,55.47,74752.75,206.0,0.03233,3e-05,2.89472]
[1776668186773,55.47,74752.75,206.0,0.03233,3e-05,2.89472]
[1776668186934,55.47,74752.75,206.0,0.03233,3e-05,2.89472]
[1776668186991,55.47,74767.43,206.0,0.03282,3e-05,2.93153]
[1776668187252,55.47,74767.43,206.0,0.03282,3e-05,2.93153]
[1776668187836,55.47,74767.43,206.0,0.03282,3e-05,2.93153]
[1776668188080,55.47,74786.18,206.0,0.03345,3e-05,2.97833]
[1776668188713,55.47,74786.18,206.0,0.03345,3e-05,2.97833]
[1776668188722,55.48,74776.29,206.0,0.03312,3e-05,2.9538]
[1776668189355,55.48,74756.2,206.0,0.03246,3e-05,2.90418]
[1776668191234,55.48,74753.33,206.0,0.03237,3e-05,2.8973]
[1776668194861,55.49,74761.16,206.0,0.03262,3e-05,2.91515]
[1776668196407,55.51,74782.19,206.0,0.03335,3e-05,2.96985]
[1776668198561,55.52,74779.15,206.0,0.03328,3e-05,2.96423]
[1776668198565,55.52,74779.15,206.0,0.03328,3e-05,2.96423]
[1776668199431,55.52,74796.46,206.0,0.03386,3e-05,3.00779]
[1776668201262,55.52,74795.68,206.0,0.03384,3e-05,3.00594]
[1776668202624,55.52,74784.05,206.0,0.03345,3e-05,2.97699]
[1776668203800,55.52,74784.05,206.0,0.03345,3e-05,2.97699]
[1776668205637,55.52,74773.68,206.0,0.0331,3e-05,2.95129]
[1776668212737,55.53,74773.98,206.0,0.03313,3e-05,2.95323]
[1776668215543,55.53,74783.16,206.0,0.03344,3e-05,2.97667]
[1776668220579,55.53,74780.6,206.0,0.03337,3e-05,2.97085]
[1776668222593,55.54,74764.3,206.0,0.03283,3e-05,2.93067]
[1776668227853,55.54,74763.11,206.0,0.0328,3e-05,2.92849]
[1776668233670,55.54,74770.82,206.0,0.03307,3e-05,2.94855]
[1776668238705,55.55,74777.34,206.0,0.03329,3e-05,2.9655]
[1776668243744,55.55,74790.68,206.0,0.03375,3e-05,2.99942]
[1776668247770,55.55,74778.72,206.0,0.03335,3e-05,2.96984]
[1776668249823,55.55,74777.89,206.0,0.03333,3e-05,2.96789]
[1776668250177,55.55,74777.89,206.0,0.03333,3e-05,2.96789]
[1776668250000,55.56,74803.15,206.0,0.03418,3e-05,3.03137]
[1776668250210,55.56,74803.15,206.0,0.03418,3e-05,3.03137]
[1776668250608,55.56,74803.15,206.0,0.03418,3e-05,3.03137]
[1776668250796,55.56,74812.07,206.0,0.03449,3e-05,3.05399]
[1776668255831,55.56,74819.21,206.0,0.03469,3e-05,3.0677]
[1776668256208,55.56,74819.21,206.0,0.03469,3e-05,3.0677]
[1776668259919,55.55,74822.77,206.0,0.03481,3e-05,3.07666]
[1776668261888,55.55,74832.02,206.0,0.03513,3e-05,3.10025]
[1776668262901,55.55,74842.98,206.0,0.03551,4e-05,3.12847]
[1776668265493,55.55,74844.14,206.0,0.03555,4e-05,3.13116]
[1776668266995,55.55,74845.64,206.0,0.0356,4e-05,3.1349]
[1776668271550,55.55,74836.42,206.0,0.03527,3e-05,3.11049]
[1776668276805,55.55,74838.7,206.0,0.03534,4e-05,3.11582]
[1776668281028,55.54,74821.61,206.0,0.03474,3e-05,3.07148]
[1776668284049,55.54,74802.0,206.0,0.03406,3e-05,3.02169]
[1776668289084,55.54,74800.64,206.0,0.03402,3e-05,3.01852]
[1776668294118,55.55,74798.08,206.0,0.03394,3e-05,3.01235]
[1776668298147,55.55,74808.42,206.0,0.03429,3e-05,3.03867]
[1776668303183,55.55,74816.36,206.0,0.03457,3e-05,3.05886]
[1776668308218,55.55,74817.16,206.0,0.03459,3e-05,3.06088]
[1776668312246,55.55,74808.04,206.0,0.03423,3e-05,3.03333]
[1776668318238,55.56,74802.33,206.0,0.03407,3e-05,3.02111]
[1776668323325,55.56,74810.84,206.0,0.03437,3e-05,3.04368]
[1776668328359,55.57,74810.72,206.0,0.03437,3e-05,3.04354]
[1776668333395,55.57,74809.95,206.0,0.03435,3e-05,3.04175]
[1776668336416,55.57,74800.93,206.0,0.03404,3e-05,3.01908]
[1776668341451,55.57,74802.22,206.0,0.03409,3e-05,3.02268]
[1776668346486,55.57,74801.15,206.0,0.03406,3e-05,3.0204]
[1776668352528,55.57,74800.45,206.0,0.03404,3e-05,3.01906]
[1776668357563,55.58,74800.09,206.0,0.03403,3e-05,3.0185]
[1776668362598,55.58,74801.49,206.0,0.03409,3e-05,3.02237]
[1776668365718,55.58,74802.01,206.0,0.03411,3e-05,3.0238]
[1776668365761,55.58,74818.76,206.0,0.03468,3e-05,3.06632]
[1776668366344,55.58,74818.76,206.0,0.03468,3e-05,3.06632]
[1776668372667,55.58,74818.12,206.0,0.03461,3e-05,3.06016]
[1776668377703,55.58,74835.18,206.0,0.0352,3e-05,3.10381]
[1776668383026,55.58,74833.09,206.0,0.03513,3e-05,3.09819]
[1776668385036,55.58,74832.42,206.0,0.0351,3e-05,3.09636]
[1776668386626,55.58,74823.2,206.0,0.03478,3e-05,3.07269]
[1776668391812,55.58,74816.37,206.0,0.03454,3e-05,3.05532]
[1776668396849,55.58,74818.52,206.0,0.03462,3e-05,3.06081]
[1776668400869,55.58,74818.65,206.0,0.03462,3e-05,3.06112]
[1776668400902,55.58,74818.65,206.0,0.03462,3e-05,3.06112]
[1776668401322,55.58,74818.65,206.0,0.03462,3e-05,3.06112]
[1776668401377,55.58,74818.65,206.0,0.03462,3e-05,3.06112]
[1776668401163,55.58,74838.25,206.0,0.0353,4e-05,3.11128]
[1776668401829,55.58,74838.25,206.0,0.0353,4e-05,3.11128]
[1776668402363,55.58,74838.25,206.0,0.0353,4e-05,3.11128]
[1776668402247,55.58,74878.79,206.0,0.03675,4e-05,3.2168]
[1776668402521,55.58,74878.79,206.0,0.03675,4e-05,3.2168]
[1776668402736,55.58,74878.79,206.0,0.03675,4e-05,3.2168]
[1776668403036,55.58,74878.79,206.0,0.03675,4e-05,3.2168]
[1776668403207,55.58,74878.79,206.0,0.03675,4e-05,3.2168]
[1776668403611,55.57,74873.14,206.0,0.03654,4e-05,3.20168]
[1776668404276,55.57,74842.33,206.0,0.03544,4e-05,3.12128]
[1776668407426,55.57,74838.07,206.0,0.03529,4e-05,3.10999]
[1776668410241,55.57,74837.58,206.0,0.03527,3e-05,3.10854]
[1776668411305,55.57,74846.82,206.0,0.03559,4e-05,3.13217]
[1776668412387,55.57,74861.98,206.0,0.03612,4e-05,3.1714]
[1776668412833,55.57,74861.98,206.0,0.03612,4e-05,3.1714]
[1776668412858,55.57,74861.98,206.0,0.03612,4e-05,3.1714]
[1776668417861,55.56,74857.11,206.0,0.03594,4e-05,3.15774]
[1776668418170,55.56,74863.51,206.0,0.03616,4e-05,3.17423]
[1776668424072,55.57,74863.6,206.0,0.03619,4e-05,3.17611]
[1776668425079,55.57,74854.74,206.0,0.03588,4e-05,3.15332]
[1776668425957,55.57,74854.74,206.0,0.03588,4e-05,3.15332]
[1776668426086,55.57,74850.8,206.0,0.03574,4e-05,3.14342]
[1776668431121,55.57,74852.34,206.0,0.03574,4e-05,3.14208]
[1776668433334,55.57,74852.3,206.0,0.03573,4e-05,3.14181]
[1776668434228,55.57,74852.46,206.0,0.03574,4e-05,3.14206]
[1776668434316,55.57,74854.18,206.0,0.0358,4e-05,3.14636]
[1776668440184,55.58,74843.11,206.0,0.03543,4e-05,3.11972]
[1776668445219,55.59,74868.19,206.0,0.03635,4e-05,3.18664]
[1776668450372,55.59,74871.2,206.0,0.03647,4e-05,3.19562]
[1776668450888,55.59,74872.56,206.0,0.03652,4e-05,3.19944]
[1776668452667,55.6,74882.67,206.0,0.03689,4e-05,3.22628]
[1776668455312,55.6,74880.28,206.0,0.03682,4e-05,3.22063]
[1776668458975,55.6,74881.46,206.0,0.03687,4e-05,3.22464]
[1776668464289,55.61,74876.32,206.0,0.0367,4e-05,3.21221]
[1776668468404,55.62,74865.86,206.0,0.03634,4e-05,3.18601]
[1776668471766,55.62,74861.54,206.0,0.0362,4e-05,3.17559]
[1776668472431,55.62,74851.64,206.0,0.03585,4e-05,3.15014]
[1776668476174,55.62,74846.36,206.0,0.03566,4e-05,3.13601]
[1776668479484,55.62,74830.06,206.0,0.03508,3e-05,3.09363]
[1776668484519,55.62,74824.79,206.0,0.03489,3e-05,3.07991]
[1776668487699,55.62,74823.98,206.0,0.03486,3e-05,3.07774]
[1776668487771,55.62,74823.49,206.0,0.03485,3e-05,3.07644]
[1776668489158,55.62,74833.63,206.0,0.03521,3e-05,3.10325]
[1776668491445,55.67,74823.91,206.0,0.03494,3e-05,3.08258]
[1776668496603,55.78,74823.94,206.0,0.03523,3e-05,3.10344]
[1776668497820,55.78,74823.94,206.0,0.03523,3e-05,3.10344]
[1776668502645,55.81,74833.73,206.0,0.03566,4e-05,3.1344]
[1776668507680,55.82,74839.7,206.0,0.03589,4e-05,3.15149]
[1776668509694,55.84,74853.83,206.0,0.03644,4e-05,3.19132]
[1776668511596,55.84,74854.92,206.0,0.03648,4e-05,3.19441]
[1776668516744,55.85,74852.34,206.0,0.03641,4e-05,3.1891]
[1776668521958,55.85,74850.79,206.0,0.03636,4e-05,3.18602]
[1776668523793,55.85,74861.4,206.0,0.03676,4e-05,3.21448]
[1776668524959,55.85,74861.4,206.0,0.03676,4e-05,3.21448]
[1776668526477,55.86,74853.6,206.0,0.03648,4e-05,3.19452]
[1776668525807,55.86,74840.88,206.0,0.03603,4e-05,3.16146]
[1776668530842,55.86,74841.48,206.0,0.03607,4e-05,3.16445]
[1776668535877,55.87,74846.22,206.0,0.03626,4e-05,3.17821]
[1776668537892,55.88,74855.09,206.0,0.03658,4e-05,3.20186]
[1776668542927,55.88,74847.59,206.0,0.03633,4e-05,3.18349]
[1776668547961,55.89,74857.72,206.0,0.03671,4e-05,3.21118]
[1776668548969,55.89,74868.34,206.0,0.0371,4e-05,3.2395]
[1776668552171,55.89,74869.9,206.0,0.03711,4e-05,3.23936]
[1776668558032,55.9,74860.2,206.0,0.03678,4e-05,3.21493]
[1776668559039,55.9,74851.38,206.0,0.03647,4e-05,3.19229]
[1776668559712,55.9,74851.38,206.0,0.03647,4e-05,3.19229]
[1776668565084,55.91,74860.85,206.0,0.03683,4e-05,3.21849]
[1776668570119,55.91,74860.9,206.0,0.03684,4e-05,3.21967]
[1776668575154,55.92,74859.87,206.0,0.03682,4e-05,3.218]
[1776668577309,55.92,74872.36,206.0,0.03728,4e-05,3.25123]
[1776668583210,55.93,74872.25,206.0,0.03729,4e-05,3.25193]
[1776668588245,55.93,74880.06,206.0,0.03758,4e-05,3.27335]
[1776668589962,55.93,74882.4,206.0,0.03767,4e-05,3.27967]
[1776668590257,55.93,74882.4,206.0,0.03767,4e-05,3.27967]
[1776668596995,55.94,74885.78,206.0,0.03781,4e-05,3.28936]
[1776668602867,55.94,74881.14,206.0,0.03764,4e-05,3.27755]
[1776668611407,55.94,74880.81,206.0,0.0376,4e-05,3.27316]
[1776668614428,55.95,74869.49,206.0,0.03719,4e-05,3.24361]
[1776668615435,55.95,74848.57,206.0,0.03643,4e-05,3.18884]
[1776668619463,55.98,74829.61,206.0,0.03584,4e-05,3.14562]
[1776668624498,55.99,74823.28,206.0,0.03564,4e-05,3.13093]
[1776668629538,55.99,74819.02,206.0,0.03552,3e-05,3.12167]
[1776668634573,56.0,74816.08,206.0,0.03544,3e-05,3.11587]
[1776668637595,56.01,74805.51,206.0,0.03509,3e-05,3.08995]
[1776668642630,56.04,74799.94,206.0,0.03497,3e-05,3.08157]
[1776668647666,56.09,74793.12,206.0,0.03487,3e-05,3.07407]
[1776668652700,56.11,74793.08,206.0,0.0349,3e-05,3.07605]
[1776668658743,56.12,74792.22,206.0,0.03491,3e-05,3.07637]
[1776668663779,56.15,74781.01,206.0,0.0346,3e-05,3.05392]
[1776668668814,56.23,74780.8,206.0,0.03479,3e-05,3.06723]
[1776668674856,56.24,74781.91,206.0,0.03481,3e-05,3.06808]
[1776668680522,56.25,74783.51,206.0,0.03489,3e-05,3.07373]
[1776668681905,56.26,74796.24,206.0,0.03534,3e-05,3.10718]
[1776668686940,56.27,74794.89,206.0,0.03532,3e-05,3.10548]
[1776668689961,56.27,74804.87,206.0,0.03568,3e-05,3.13198]
[1776668693002,56.28,74794.64,206.0,0.03534,3e-05,3.10687]
[1776668698038,56.29,74796.16,206.0,0.03542,3e-05,3.11247]
[1776668703072,56.3,74801.29,206.0,0.03562,3e-05,3.12729]
[1776668708108,56.31,74800.97,206.0,0.03563,3e-05,3.1281]
[1776668713685,56.31,74794.3,206.0,0.03542,3e-05,3.11277]
[1776668718961,56.33,74792.64,206.0,0.03539,3e-05,3.11067]
[1776668724221,56.34,74787.57,206.0,0.03525,3e-05,3.09998]
[1776668729255,56.35,74788.95,206.0,0.03532,3e-05,3.10529]
[1776668734290,56.36,74787.99,206.0,0.03527,3e-05,3.10016]
[1776668739326,56.37,74785.83,206.0,0.03522,3e-05,3.09651]
[1776668742348,56.37,74768.89,206.0,0.03465,3e-05,3.05491]
[1776668747383,56.39,74770.67,206.0,0.03474,3e-05,3.06153]
[1776668749397,56.39,74780.93,206.0,0.0351,3e-05,3.08822]
[1776668754432,56.4,74779.73,206.0,0.03509,3e-05,3.08708]
[1776668759467,56.41,74776.79,206.0,0.03501,3e-05,3.08156]
[1776668764502,56.42,74770.78,206.0,0.03484,3e-05,3.06837]
[1776668769654,56.43,74768.38,206.0,0.03478,3e-05,3.06398]
[1776668775726,56.44,74774.84,206.0,0.03503,3e-05,3.08266]
[1776668780657,56.45,74770.73,206.0,0.03492,3e-05,3.07425]
[1776668786658,56.47,74771.29,206.0,0.03497,3e-05,3.07841]
[1776668787657,56.47,74771.29,206.0,0.03497,3e-05,3.07841]
[1776668792703,56.48,74766.39,206.0,0.03479,3e-05,3.06398]
[1776668795807,56.49,74765.69,206.0,0.03478,3e-05,3.06348]
[1776668797731,56.49,74765.29,206.0,0.03478,3e-05,3.0629]
[1776668805795,56.51,74768.65,206.0,0.03494,3e-05,3.07499]
[1776668810831,56.52,74768.45,206.0,0.03496,3e-05,3.07649]
[1776668816873,56.54,74767.66,206.0,0.03497,3e-05,3.07687]
[1776668822044,56.54,74767.05,206.0,0.03497,3e-05,3.07693]
[1776668822917,56.55,74751.42,206.0,0.03445,3e-05,3.03857]
[1776668825458,56.6,74751.11,206.0,0.03456,3e-05,3.0468]
[1776668830867,56.67,74753.58,206.0,0.03483,3e-05,3.06609]
[1776668836013,56.69,74753.26,206.0,0.03486,3e-05,3.06816]
[1776668841048,56.7,74753.45,206.0,0.03489,3e-05,3.07068]
[1776668846084,56.71,74755.13,206.0,0.03498,3e-05,3.07691]
[1776668850822,56.72,74749.58,206.0,0.0348,3e-05,3.06422]
[1776668850840,56.76,74739.53,206.0,0.03458,3e-05,3.04784]
[1776668854235,56.77,74738.89,206.0,0.03453,3e-05,3.04271]
[1776668854319,56.8,74735.47,206.0,0.03448,3e-05,3.03912]
[1776668859745,56.8,74738.36,206.0,0.03458,3e-05,3.0462]
[1776668859759,56.8,74738.24,206.0,0.03457,3e-05,3.04582]
[1776668865217,56.81,74738.43,206.0,0.03461,3e-05,3.04848]
[1776668870252,56.82,74737.81,206.0,0.03462,3e-05,3.04908]
[1776668875287,56.83,74734.69,206.0,0.03454,3e-05,3.04347]
[1776668880322,56.84,74736.03,206.0,0.03461,3e-05,3.04895]
[1776668885357,56.9,74732.26,206.0,0.03463,3e-05,3.04965]
[1776668892406,56.92,74728.74,206.0,0.03455,3e-05,3.04377]
[1776668897441,56.93,74725.22,206.0,0.03446,3e-05,3.03713]
[1776668902476,56.94,74725.22,206.0,0.03449,3e-05,3.03918]
[1776668907511,56.95,74726.39,206.0,0.03455,3e-05,3.04408]
[1776668912550,56.96,74734.54,206.0,0.03481,3e-05,3.0618]
[1776668917585,56.97,74737.67,206.0,0.03494,3e-05,3.07136]
[1776668918101,56.97,74737.67,206.0,0.03494,3e-05,3.07136]
[1776668918592,56.97,74748.19,206.0,0.0353,3e-05,3.09804]
[1776668919828,56.97,74759.93,206.0,0.03571,3e-05,3.12792]
[1776668920806,56.99,74783.29,206.0,0.03656,4e-05,3.18991]
[1776668922750,56.99,74792.07,206.0,0.03688,4e-05,3.21273]
[1776668925641,56.99,74807.12,206.0,0.03742,4e-05,3.25195]
[1776668930676,56.99,74795.89,206.0,0.03702,4e-05,3.22318]
[1776668935716,57.0,74790.54,206.0,0.03684,4e-05,3.21005]
[1776668940751,57.0,74794.94,206.0,0.03701,4e-05,3.22199]
[1776668945786,57.0,74803.35,206.0,0.03731,4e-05,3.24415]
[1776668950821,57.01,74804.23,206.0,0.03737,4e-05,3.24811]
[1776668955856,57.02,74804.22,206.0,0.03739,4e-05,3.24964]
[1776668960891,57.02,74803.88,206.0,0.03738,4e-05,3.2491]
[1776668965926,57.02,74803.84,206.0,0.03739,4e-05,3.24934]
[1776668970961,57.03,74806.35,206.0,0.03748,4e-05,3.25618]
[1776668975998,57.03,74806.08,206.0,0.03743,4e-05,3.2512]
[1776668978790,57.03,74793.88,206.0,0.03699,4e-05,3.21995]
[1776668984678,57.03,74792.95,206.0,0.03697,4e-05,3.21803]
[1776668990097,57.04,74789.28,206.0,0.03685,4e-05,3.20948]
[1776668995501,57.04,74789.38,206.0,0.03686,4e-05,3.21001]
[1776669001670,57.04,74792.06,206.0,0.03697,4e-05,3.21789]
[1776669002181,57.04,74776.49,206.0,0.03642,4e-05,3.17821]
[1776669003188,57.04,74767.38,206.0,0.0361,3e-05,3.15519]
[1776669005623,57.05,74782.06,206.0,0.03663,4e-05,3.19322]
[1776669010805,57.05,74786.15,206.0,0.03678,4e-05,3.20413]
[1776669016282,57.06,74781.03,206.0,0.03661,4e-05,3.192]
[1776669021553,57.06,74782.73,206.0,0.03668,4e-05,3.19699]
[1776669027359,57.07,74783.51,206.0,0.03672,4e-05,3.20001]
[1776669033248,57.07,74783.65,206.0,0.03668,4e-05,3.19636]
[1776669033483,57.07,74792.92,206.0,0.03702,4e-05,3.22046]
[1776669034609,57.07,74804.55,206.0,0.03744,4e-05,3.25076]
[1776669041022,57.07,74808.19,206.0,0.03757,4e-05,3.26038]
[1776669050520,57.07,74816.65,206.0,0.03788,4e-05,3.2827]
[1776669055555,57.07,74818.05,206.0,0.03793,4e-05,3.28635]
[1776669060590,57.07,74819.01,206.0,0.03797,4e-05,3.28884]
[1776669065625,57.07,74818.84,206.0,0.03796,4e-05,3.28834]
[1776669068645,57.07,74806.1,206.0,0.0375,4e-05,3.25517]
[1776669073681,57.07,74806.98,206.0,0.03753,4e-05,3.25761]
[1776669078716,57.08,74804.39,206.0,0.03744,4e-05,3.25116]
[1776669083751,57.08,74804.31,206.0,0.03744,4e-05,3.25125]
[1776669084912,57.08,74795.39,206.0,0.03712,4e-05,3.22825]
[1776669091807,57.1,74789.79,206.0,0.03695,4e-05,3.21417]
[1776669096842,57.11,74792.73,206.0,0.03706,4e-05,3.22232]
[1776669098857,57.11,74802.27,206.0,0.0374,4e-05,3.24713]
[1776669103893,57.11,74807.31,206.0,0.03759,4e-05,3.26041]
[1776669108928,57.11,74800.38,206.0,0.03734,4e-05,3.24279]
[1776669114969,57.11,74801.96,206.0,0.0374,4e-05,3.24732]
[1776669120026,57.12,74800.97,206.0,0.03737,4e-05,3.24507]
[1776669126048,57.12,74806.29,206.0,0.03757,4e-05,3.2593]
[1776669131083,57.12,74805.63,206.0,0.03755,4e-05,3.25789]
[1776669136118,57.12,74805.53,206.0,0.03755,4e-05,3.25797]
[1776669142274,57.12,74812.36,206.0,0.0378,4e-05,3.27593]
[1776669148202,57.12,74816.09,206.0,0.03794,4e-05,3.28585]
[1776669153236,57.12,74815.26,206.0,0.03786,4e-05,3.27918]
[1776669158273,57.13,74816.37,206.0,0.0379,4e-05,3.28226]
[1776669162301,57.13,74828.54,206.0,0.03835,4e-05,3.31416]
[1776669167336,57.13,74829.41,206.0,0.03838,4e-05,3.3163]
[1776669169350,57.12,74838.59,206.0,0.03872,4e-05,3.3404]
[1776669174386,57.12,74843.22,206.0,0.03888,4e-05,3.35222]
[1776669179425,57.12,74844.45,206.0,0.03892,4e-05,3.35499]
[1776669181441,57.12,74853.85,206.0,0.03927,4e-05,3.37972]
[1776669184463,57.12,74864.04,206.0,0.03964,4e-05,3.40642]
[1776669189498,57.11,74868.22,206.0,0.03979,4e-05,3.41664]
[1776669194533,57.11,74872.26,206.0,0.03992,4e-05,3.42644]
[1776669199592,57.1,74873.56,206.0,0.03996,4e-05,3.4288]
[1776669206641,57.09,74871.6,206.0,0.03986,4e-05,3.42192]
[1776669211676,57.06,74871.93,206.0,0.03974,4e-05,3.41279]
[1776669215704,57.05,74858.73,206.0,0.03921,4e-05,3.37487]
[1776669220739,57.04,74856.31,206.0,0.03911,4e-05,3.36769]
[1776669221765,57.04,74856.31,206.0,0.03911,4e-05,3.36769]
[1776669221867,57.04,74856.24,206.0,0.0391,4e-05,3.36735]
[1776669227207,57.05,74855.65,206.0,0.0391,4e-05,3.36671]
[1776669227788,57.05,74852.25,206.0,0.03897,4e-05,3.35776]
[1776669232822,57.03,74847.92,206.0,0.03877,4e-05,3.3436]
[1776669238865,57.0,74848.26,206.0,0.03869,4e-05,3.33812]
[1776669245189,56.98,74848.08,206.0,0.03864,4e-05,3.33471]
[1776669250949,56.95,74842.72,206.0,0.03835,4e-05,3.314]
[1776669255983,56.94,74842.26,206.0,0.0383,4e-05,3.31022]
[1776669260021,56.93,74829.26,206.0,0.03782,4e-05,3.27586]
[1776669265056,56.93,74827.45,206.0,0.03776,4e-05,3.27135]
[1776669270091,56.94,74820.55,206.0,0.03752,4e-05,3.25398]
[1776669275125,56.94,74821.66,206.0,0.03751,4e-05,3.25257]
[1776669280161,56.94,74819.59,206.0,0.03744,4e-05,3.24757]
[1776669285195,56.94,74822.71,206.0,0.03756,4e-05,3.25608]
[1776669287210,56.94,74833.94,206.0,0.03797,4e-05,3.2855]
[1776669292246,56.95,74833.8,206.0,0.03797,4e-05,3.28523]
[1776669298288,56.95,74833.61,206.0,0.03796,4e-05,3.28488]
[1776669301310,56.95,74822.08,206.0,0.03755,4e-05,3.25492]
[1776669306347,56.95,74818.79,206.0,0.03743,4e-05,3.24686]
[1776669311382,56.95,74817.64,206.0,0.0374,4e-05,3.24438]
[1776669315709,56.95,74805.02,206.0,0.03695,4e-05,3.21215]
[1776669321452,56.96,74803.42,206.0,0.03691,4e-05,3.20897]
[1776669326487,56.96,74805.67,206.0,0.037,4e-05,3.2155]
[1776669331522,56.97,74797.81,206.0,0.03668,4e-05,3.19139]
[1776669336557,56.97,74794.1,206.0,0.03656,4e-05,3.18277]
[1776669341592,56.98,74794.97,206.0,0.03661,4e-05,3.18593]
[1776669344615,56.98,74784.88,206.0,0.03626,4e-05,3.16074]
[1776669349650,56.99,74780.07,206.0,0.03611,4e-05,3.1496]
[1776669354466,56.99,74779.57,206.0,0.0361,3e-05,3.14924]
[1776669359720,57.0,74778.91,206.0,0.0361,3e-05,3.14891]
[1776669363385,57.0,74779.21,206.0,0.03611,4e-05,3.15011]
[1776669364475,57.0,74779.45,206.0,0.03613,4e-05,3.15116]
[1776669364668,57.0,74779.45,206.0,0.03613,4e-05,3.15116]
[1776669364756,57.01,74770.01,206.0,0.0358,3e-05,3.12743]
[1776669365546,57.01,74770.01,206.0,0.0358,3e-05,3.12743]
[1776669365763,57.01,74761.95,206.0,0.03552,3e-05,3.1073]
[1776669366491,57.01,74761.95,206.0,0.03552,3e-05,3.1073]
[1776669366770,57.01,74759.62,206.0,0.03545,3e-05,3.10169]
[1776669371805,57.0,74758.15,206.0,0.03538,3e-05,3.09704]
[1776669375878,57.0,74757.96,206.0,0.03537,3e-05,3.09581]
[1776669381879,56.99,74757.36,206.0,0.03533,3e-05,3.09299]
[1776669386607,56.99,74753.84,206.0,0.0352,3e-05,3.08346]
[1776669391958,56.98,74753.4,206.0,0.03512,3e-05,3.07694]
[1776669396692,56.98,74760.06,206.0,0.03534,3e-05,3.09302]
[1776669404044,56.97,74759.94,206.0,0.03532,3e-05,3.09143]
[1776669411093,56.97,74760.15,206.0,0.03531,3e-05,3.09089]
[1776669412153,56.97,74760.15,206.0,0.03531,3e-05,3.09089]
[1776669412822,56.96,74760.15,206.0,0.03531,3e-05,3.09074]
[1776669413326,56.96,74760.15,206.0,0.03531,3e-05,3.09074]
[1776669413417,56.96,74766.91,206.0,0.03554,3e-05,3.1076]
[1776669414114,56.97,74777.24,206.0,0.0359,3e-05,3.13403]
[1776669419149,56.97,74782.01,206.0,0.03609,4e-05,3.14744]
[1776669421362,56.97,74781.91,206.0,0.03609,4e-05,3.14743]
[1776669429858,56.99,74782.38,206.0,0.03614,4e-05,3.15078]
[1776669436268,56.99,74784.75,206.0,0.03624,4e-05,3.15839]
[1776669437865,57.0,74784.71,206.0,0.03624,4e-05,3.15851]
[1776669439927,57.0,74784.46,206.0,0.03624,4e-05,3.1583]
[1776669442317,57.0,74797.77,206.0,0.03672,4e-05,3.193]
[1776669442974,57.0,74797.77,206.0,0.03672,4e-05,3.193]
[1776669443322,57.0,74806.49,206.0,0.03703,4e-05,3.21559]
[1776669448357,57.01,74808.98,206.0,0.03713,4e-05,3.22261]
[1776669453393,57.01,74810.17,206.0,0.03713,4e-05,3.22168]
[1776669454400,57.01,74821.89,206.0,0.03755,4e-05,3.25217]
[1776669459435,57.01,74828.09,206.0,0.03778,4e-05,3.26859]
[1776669464469,57.01,74820.98,206.0,0.03753,4e-05,3.25032]
[1776669469505,57.01,74820.83,206.0,0.03753,4e-05,3.25022]
[1776669472529,57.02,74832.24,206.0,0.03794,4e-05,3.2801]
[1776669477564,57.01,74838.98,206.0,0.03819,4e-05,3.29765]
[1776669483609,57.01,74839.83,206.0,0.03822,4e-05,3.2997]
[1776669488641,57.01,74832.87,206.0,0.03796,4e-05,3.28139]
[1776669493675,57.01,74833.25,206.0,0.03797,4e-05,3.28242]
[1776669498713,57.01,74832.66,206.0,0.03795,4e-05,3.28095]
[1776669503748,57.01,74836.49,206.0,0.0381,4e-05,3.29106]
[1776669509796,57.01,74836.36,206.0,0.03809,4e-05,3.29073]
[1776669514830,57.01,74842.19,206.0,0.03825,4e-05,3.30135]
[1776669515838,57.01,74852.94,206.0,0.03865,4e-05,3.32964]
[1776669519866,57.01,74844.08,206.0,0.03831,4e-05,3.30542]
[1776669524901,57.01,74844.83,206.0,0.03834,4e-05,3.30722]
[1776669530942,57.01,74848.5,206.0,0.03847,4e-05,3.3166]
[1776669534750,57.01,74847.72,206.0,0.03844,4e-05,3.3144]
[1776669540010,57.0,74847.03,206.0,0.03841,4e-05,3.31229]
[1776669545042,57.0,74844.25,206.0,0.0383,4e-05,3.30482]
[1776669550077,57.0,74838.68,206.0,0.0381,4e-05,3.29011]
[1776669555112,57.0,74838.06,206.0,0.03807,4e-05,3.28852]
[1776669560147,57.0,74832.04,206.0,0.03786,4e-05,3.27282]
[1776669565182,57.0,74831.4,206.0,0.03783,4e-05,3.27134]
[1776669570217,57.01,74831.85,206.0,0.03785,4e-05,3.27271]
[1776669576260,57.01,74832.65,206.0,0.03784,4e-05,3.27039]
[1776669579282,57.01,74844.57,206.0,0.03827,4e-05,3.30171]
[1776669584317,57.01,74845.9,206.0,0.03832,4e-05,3.3051]
[1776669589352,57.01,74847.35,206.0,0.03837,4e-05,3.30879]
[1776669592542,57.01,74857.72,206.0,0.03875,4e-05,3.33604]
[1776669593056,57.01,74857.72,206.0,0.03875,4e-05,3.33604]
[1776669593380,57.01,74876.35,206.0,0.03945,4e-05,3.38549]
[1776669593911,57.01,74876.35,206.0,0.03945,4e-05,3.38549]
[1776669594877,57.01,74883.81,206.0,0.03973,4e-05,3.40569]
[1776669595082,57.01,74883.81,206.0,0.03973,4e-05,3.40569]
[1776669595392,57.01,74883.81,206.0,0.03973,4e-05,3.40569]
[1776669595553,57.01,74894.3,206.0,0.04013,4e-05,3.4341]
[1776669596592,57.01,74894.3,206.0,0.04013,4e-05,3.4341]
[1776669596738,57.01,74898.76,206.0,0.04031,4e-05,3.4463]
[1776669597409,57.01,74931.08,206.0,0.04156,4e-05,3.53454]
[1776669599104,57.01,74934.29,206.0,0.04169,4e-05,3.54336]
[1776669599131,57.01,74934.29,206.0,0.04169,4e-05,3.54336]
[1776669599232,57.01,74934.29,206.0,0.04169,4e-05,3.54336]
[1776669601025,57.01,74934.27,206.0,0.04169,4e-05,3.54328]
[1776669606161,57.01,74931.41,206.0,0.04157,4e-05,3.53529]
[1776669611507,57.01,74942.09,206.0,0.04199,4e-05,3.56456]
[1776669613676,57.01,74945.49,206.0,0.04212,4e-05,3.57382]
[1776669618694,57.0,74955.15,206.0,0.0425,4e-05,3.6001]
[1776669618695,57.0,74955.15,206.0,0.0425,4e-05,3.6001]
[1776669621263,57.01,74963.17,206.0,0.04283,4e-05,3.62333]
[1776669621578,57.01,74976.05,206.0,0.04335,4e-05,3.65944]
[1776669626616,57.01,74988.09,206.0,0.04384,4e-05,3.69322]
[1776669631657,57.01,74992.89,206.0,0.04403,4e-05,3.70645]
[1776669631896,57.01,74992.89,206.0,0.04398,4e-05,3.70138]
[1776669632662,57.0,75013.54,206.0,0.04483,4e-05,3.76006]
[1776669635485,56.99,75018.11,206.0,0.04499,4e-05,3.77107]
[1776669636159,56.99,75019.75,206.0,0.04505,4e-05,3.77556]
[1776669636572,56.99,75019.75,206.0,0.04505,4e-05,3.77556]
[1776669638373,56.99,75028.62,206.0,0.04542,4e-05,3.80064]
[1776669642933,56.98,75035.37,206.0,0.04569,4e-05,3.81905]
[1776669643487,56.98,75035.37,206.0,0.04569,4e-05,3.81905]
[1776669643499,56.98,75036.38,206.0,0.04572,4e-05,3.8214]
[1776669644419,56.98,75036.38,206.0,0.04572,4e-05,3.8214]
[1776669644439,56.98,75036.38,206.0,0.04572,4e-05,3.8214]
[1776669644469,56.98,75036.38,206.0,0.04572,4e-05,3.8214]
[1776669647116,56.98,75039.14,206.0,0.04583,4e-05,3.82908]
[1776669650693,56.97,75041.3,206.0,0.04589,4e-05,3.83315]
[1776669657097,56.95,75046.78,206.0,0.04608,4e-05,3.84636]
[1776669657263,56.95,75046.78,206.0,0.04608,4e-05,3.84636]
[1776669657290,56.95,75053.07,206.0,0.04635,4e-05,3.86426]
[1776669659713,56.95,75053.39,206.0,0.04636,4e-05,3.8652]
[1776669659837,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669659845,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669659904,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669659985,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669660099,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669660138,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669660468,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669660753,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669660771,56.95,75053.7,206.0,0.04637,4e-05,3.86579]
[1776669661141,56.95,75061.06,206.0,0.04668,4e-05,3.88699]
[1776669662719,56.95,75064.47,206.0,0.04683,4e-05,3.89698]
[1776669662870,56.95,75064.47,206.0,0.04683,4e-05,3.89698]
[1776669662957,56.95,75060.74,206.0,0.04666,4e-05,3.8858]
[1776669663138,56.95,75071.17,206.0,0.04711,4e-05,3.91605]
[1776669663918,56.95,75080.98,206.0,0.04753,4e-05,3.94476]
[1776669664746,56.95,75080.98,206.0,0.04753,4e-05,3.94476]
[1776669665075,56.95,75080.98,206.0,0.04753,4e-05,3.94476]
[1776669665546,56.95,75080.98,206.0,0.04753,4e-05,3.94476]
[1776669665823,56.95,75083.63,206.0,0.04766,4e-05,3.95344]
[1776669665916,56.95,75083.63,206.0,0.04766,4e-05,3.95344]
[1776669665986,56.95,75083.63,206.0,0.04766,4e-05,3.95344]
[1776669666116,56.95,75106.79,206.0,0.04868,4e-05,4.02236]
[1776669667670,56.95,75117.84,206.0,0.04917,4e-05,4.05521]
[1776669670358,56.94,75119.1,206.0,0.0492,4e-05,4.05727]
[1776669671697,56.93,75119.43,206.0,0.0492,4e-05,4.05736]
[1776669673832,56.92,75129.97,206.0,0.04963,5e-05,4.08575]
[1776669675160,56.91,75129.24,206.0,0.04957,5e-05,4.08217]
[1776669676404,56.9,75130.21,206.0,0.0496,5e-05,4.0838]
[1776669676411,56.9,75130.21,206.0,0.0496,5e-05,4.0838]
[1776669676713,56.9,75130.21,206.0,0.0496,5e-05,4.0838]
[1776669677036,56.9,75134.1,206.0,0.04975,5e-05,4.09425]
[1776669677041,56.9,75134.1,206.0,0.04975,5e-05,4.09425]
[1776669677521,56.9,75149.23,206.0,0.05044,5e-05,4.14023]
[1776669677886,56.9,75149.23,206.0,0.05044,5e-05,4.14023]
[1776669679565,56.87,75163.41,206.0,0.05101,5e-05,4.1785]
[1776669679942,56.87,75163.41,206.0,0.05101,5e-05,4.1785]
[1776669680602,56.87,75163.41,206.0,0.05101,5e-05,4.1785]
[1776669680719,56.87,75163.41,206.0,0.05101,5e-05,4.1785]
[1776669680728,56.87,75194.32,206.0,0.05245,5e-05,4.27379]
[1776669681758,56.85,75208.04,206.0,0.05305,5e-05,4.3133]
[1776669682745,56.85,75229.11,206.0,0.05407,5e-05,4.37956]
[1776669682972,56.85,75229.11,206.0,0.05407,5e-05,4.37956]
[1776669683726,56.83,75239.69,206.0,0.0545,5e-05,4.40773]
[1776669684588,56.83,75239.69,206.0,0.0545,5e-05,4.40773]
[1776669684646,56.8,75267.19,206.0,0.05576,5e-05,4.49013]
[1776669685110,56.8,75267.19,206.0,0.05576,5e-05,4.49013]
[1776669686033,56.8,75259.56,206.0,0.05539,5e-05,4.46568]
[1776669686458,56.77,75269.27,206.0,0.05576,5e-05,4.49021]
[1776669687019,56.77,75269.27,206.0,0.05576,5e-05,4.49021]
[1776669687022,56.77,75269.27,206.0,0.05576,5e-05,4.49021]
[1776669687785,56.77,75269.27,206.0,0.05576,5e-05,4.49021]
[1776669687540,56.74,75270.82,206.0,0.05574,5e-05,4.48912]
[1776669688199,56.74,75270.82,206.0,0.05574,5e-05,4.48912]
[1776669688603,56.74,75270.82,206.0,0.05574,5e-05,4.48912]
[1776669688674,56.74,75270.82,206.0,0.05574,5e-05,4.48912]
[1776669688713,56.71,75282.26,206.0,0.05623,5e-05,4.52039]
[1776669689430,56.71,75282.26,206.0,0.05623,5e-05,4.52039]
[1776669689530,56.71,75282.26,206.0,0.05623,5e-05,4.52039]
[1776669689551,56.71,75311.87,206.0,0.05771,5e-05,4.61573]
[1776669690827,56.71,75311.87,206.0,0.05771,5e-05,4.61573]
[1776669690480,56.71,75330.07,206.0,0.05864,5e-05,4.67545]
[1776669691401,56.71,75330.07,206.0,0.05864,5e-05,4.67545]
[1776669691779,56.7,75346.15,206.0,0.05938,5e-05,4.72086]
[1776669693217,56.7,75346.35,206.0,0.05939,5e-05,4.72152]
[1776669693685,56.7,75346.35,206.0,0.05939,5e-05,4.72152]
[1776669696868,56.65,75345.91,206.0,0.05919,5e-05,4.70932]
[1776669696994,56.65,75345.91,206.0,0.05919,5e-05,4.70932]
[1776669697240,56.64,75355.94,206.0,0.05968,5e-05,4.74055]
[1776669698813,56.65,75365.47,206.0,0.06023,5e-05,4.77504]
[1776669699516,56.65,75382.26,206.0,0.06112,5e-05,4.83128]
[1776669700768,56.65,75364.7,206.0,0.0602,5e-05,4.77304]
[1776669705606,56.66,75326.94,206.0,0.05826,5e-05,4.64967]
[1776669706829,56.66,75314.39,206.0,0.05763,5e-05,4.60918]
[1776669707510,56.66,75314.39,206.0,0.05763,5e-05,4.60918]
[1776669707768,56.66,75314.39,206.0,0.05763,5e-05,4.60918]
[1776669707821,56.66,75314.39,206.0,0.05763,5e-05,4.60918]
[1776669707825,56.66,75314.39,206.0,0.05763,5e-05,4.60918]
[1776669707996,56.68,75310.55,206.0,0.05747,5e-05,4.59919]
[1776669708010,56.68,75310.55,206.0,0.05747,5e-05,4.59919]
[1776669708145,56.68,75310.55,206.0,0.05747,5e-05,4.59919]
[1776669708177,56.68,75310.55,206.0,0.05747,5e-05,4.59919]
[1776669708562,56.68,75310.55,206.0,0.05747,5e-05,4.59919]
[1776669708691,56.67,75280.17,206.0,0.05593,5e-05,4.50023]
[1776669709057,56.67,75280.17,206.0,0.05593,5e-05,4.50023]
[1776669711549,56.66,75270.95,206.0,0.05544,5e-05,4.46796]
[1776669711911,56.66,75270.22,206.0,0.05539,5e-05,4.46535]
[1776669711949,56.66,75270.22,206.0,0.05539,5e-05,4.46535]
[1776669712376,56.66,75289.23,206.0,0.05634,5e-05,4.52658]
[1776669713640,56.66,75289.23,206.0,0.05634,5e-05,4.52658]
[1776669713653,56.66,75289.23,206.0,0.05634,5e-05,4.52658]
[1776669713698,56.66,75303.16,206.0,0.05704,5e-05,4.57177]
[1776669716486,56.65,75310.65,206.0,0.05738,5e-05,4.59361]
[1776669716524,56.65,75310.65,206.0,0.05738,5e-05,4.59361]
[1776669716629,56.63,75302.39,206.0,0.0569,5e-05,4.56285]
[1776669717636,56.63,75302.39,206.0,0.0569,5e-05,4.56285]
[1776669717670,56.62,75293.63,206.0,0.05644,5e-05,4.53294]
[1776669719010,56.62,75290.05,206.0,0.05624,5e-05,4.5204]
[1776669719463,56.62,75290.05,206.0,0.05624,5e-05,4.5204]
[1776669720432,56.61,75269.43,206.0,0.05521,5e-05,4.45326]
[1776669723658,56.61,75264.92,206.0,0.05498,5e-05,4.43853]
[1776669723672,56.61,75281.49,206.0,0.05581,5e-05,4.49236]
[1776669724460,56.61,75293.2,206.0,0.05639,5e-05,4.53018]
[1776669725793,56.61,75293.2,206.0,0.05639,5e-05,4.53018]
[1776669727081,56.63,75304.52,206.0,0.05702,5e-05,4.57025]
[1776669732284,56.64,75310.19,206.0,0.05732,5e-05,4.5898]
[1776669733037,56.64,75313.51,206.0,0.05749,5e-05,4.60065]
[1776669733523,56.64,75331.3,206.0,0.0584,5e-05,4.65899]
[1776669735600,56.66,75317.95,206.0,0.05781,5e-05,4.62074]
[1776669735916,56.66,75317.95,206.0,0.05781,5e-05,4.62074]
[1776669736672,56.66,75294.97,206.0,0.05663,5e-05,4.54542]
[1776669737196,56.66,75294.97,206.0,0.05663,5e-05,4.54542]
[1776669737554,56.66,75273.49,206.0,0.05557,5e-05,4.47683]
[1776669739160,56.67,75268.9,206.0,0.05537,5e-05,4.46392]
[1776669741138,56.67,75268.64,206.0,0.05537,5e-05,4.4634]
[1776669745028,56.67,75273.6,206.0,0.05561,5e-05,4.47937]
[1776669745242,56.67,75273.6,206.0,0.05561,5e-05,4.47937]
[1776669745613,56.67,75297.38,206.0,0.0568,5e-05,4.55617]
[1776669747536,56.68,75293.21,206.0,0.0566,5e-05,4.54289]
[1776669748660,56.68,75299.94,206.0,0.05694,5e-05,4.56481]
[1776669749991,56.68,75294.21,206.0,0.05665,5e-05,4.54669]
[1776669750652,56.68,75278.52,206.0,0.05587,5e-05,4.49589]
[1776669751654,56.68,75278.52,206.0,0.05587,5e-05,4.49589]
[1776669751859,56.68,75278.52,206.0,0.05587,5e-05,4.49589]
[1776669751654,56.68,75271.62,206.0,0.05546,5e-05,4.46803]
[1776669752661,56.68,75257.6,206.0,0.05477,5e-05,4.42339]
[1776669757701,56.68,75248.1,206.0,0.05431,5e-05,4.39355]
[1776669760727,56.68,75239.13,206.0,0.05388,5e-05,4.36538]
[1776669761810,56.68,75257.35,206.0,0.05477,5e-05,4.42342]
[1776669762748,56.68,75266.02,206.0,0.0552,5e-05,4.45131]
[1776669764496,56.68,75259.87,206.0,0.0549,5e-05,4.43179]
[1776669766498,56.68,75262.32,206.0,0.05502,5e-05,4.43977]
[1776669766556,56.68,75262.32,206.0,0.05502,5e-05,4.43977]
[1776669766749,56.68,75262.32,206.0,0.05502,5e-05,4.43977]
[1776669768310,56.68,75269.5,206.0,0.05538,5e-05,4.46287]
[1776669768416,56.68,75269.5,206.0,0.05538,5e-05,4.46287]
[1776669768719,56.68,75269.5,206.0,0.05538,5e-05,4.46287]
[1776669768767,56.68,75269.5,206.0,0.05538,5e-05,4.46287]
[1776669768796,56.68,75283.11,206.0,0.05606,5e-05,4.50667]
[1776669769803,56.69,75294.44,206.0,0.05663,5e-05,4.54345]
[1776669770671,56.69,75294.44,206.0,0.05663,5e-05,4.54345]
[1776669770812,56.69,75309.01,206.0,0.05736,5e-05,4.59081]
[1776669771818,56.69,75324.34,206.0,0.05815,5e-05,4.64096]
[1776669773918,56.69,75323.74,206.0,0.05812,5e-05,4.63903]
[1776669773940,56.69,75311.02,206.0,0.05747,5e-05,4.59736]
[1776669774072,56.69,75311.02,206.0,0.05747,5e-05,4.59736]
[1776669776674,56.68,75303.03,206.0,0.05706,5e-05,4.571]
[1776669776695,56.68,75303.03,206.0,0.05706,5e-05,4.571]
[1776669776732,56.68,75303.03,206.0,0.05706,5e-05,4.571]
[1776669776817,56.68,75303.03,206.0,0.05706,5e-05,4.571]
[1776669776862,56.68,75293.36,206.0,0.05655,5e-05,4.53828]
[1776669777869,56.67,75281.62,206.0,0.05595,5e-05,4.49955]
[1776669779232,56.67,75280.42,206.0,0.05589,5e-05,4.49566]
[1776669780544,56.67,75280.13,206.0,0.05587,5e-05,4.49472]
[1776669780661,56.67,75280.13,206.0,0.05587,5e-05,4.49472]
[1776669780900,56.67,75280.13,206.0,0.05587,5e-05,4.49472]
[1776669780948,56.67,75300.78,206.0,0.05691,5e-05,4.5615]
[1776669781059,56.67,75300.78,206.0,0.05691,5e-05,4.5615]
[1776669781170,56.67,75300.78,206.0,0.05691,5e-05,4.5615]
[1776669781898,56.67,75318.43,206.0,0.0578,5e-05,4.61895]
[1776669782036,56.67,75318.43,206.0,0.0578,5e-05,4.61895]
[1776669782318,56.67,75318.43,206.0,0.0578,5e-05,4.61895]
[1776669782905,56.67,75284.24,206.0,0.05607,5e-05,4.50768]
[1776669783166,56.67,75284.24,206.0,0.05607,5e-05,4.50768]
[1776669786126,56.67,75281.12,206.0,0.05592,5e-05,4.49761]
[1776669786645,56.67,75281.12,206.0,0.05592,5e-05,4.49761]
[1776669788169,56.67,75286.49,206.0,0.05618,5e-05,4.51491]
[1776669788443,56.67,75286.49,206.0,0.05618,5e-05,4.51491]
[1776669788499,56.67,75286.49,206.0,0.05618,5e-05,4.51491]
[1776669788947,56.67,75304.63,206.0,0.0571,5e-05,4.57368]
[1776669789173,56.67,75304.63,206.0,0.0571,5e-05,4.57368]
[1776669789954,56.67,75327.25,206.0,0.05825,5e-05,4.64752]
[1776669791267,56.67,75333.9,206.0,0.05859,5e-05,4.66934]
[1776669792898,56.67,75333.9,206.0,0.05859,5e-05,4.66926]
[1776669792953,56.67,75339.79,206.0,0.05889,5e-05,4.68856]
[1776669796957,56.67,75344.43,206.0,0.05914,5e-05,4.70455]
[1776669796966,56.67,75344.43,206.0,0.05914,5e-05,4.70455]
[1776669797004,56.67,75339.6,206.0,0.0589,5e-05,4.6888]
[1776669802040,56.67,75341.58,206.0,0.05897,5e-05,4.69352]
[1776669803166,56.67,75341.58,206.0,0.05897,5e-05,4.69352]
[1776669805219,56.66,75343.75,206.0,0.05905,5e-05,4.69895]
[1776669805548,56.66,75354.52,206.0,0.05961,5e-05,4.73451]
[1776669807056,56.66,75357.78,206.0,0.05979,5e-05,4.74535]
[1776669807564,56.67,75369.87,206.0,0.06047,5e-05,4.78864]
[1776669810755,56.68,75375.99,206.0,0.06081,5e-05,4.81026]
[1776669810767,56.68,75375.99,206.0,0.06081,5e-05,4.81026]
[1776669810792,56.68,75375.99,206.0,0.06081,5e-05,4.81026]
[1776669811053,56.68,75375.93,206.0,0.06082,5e-05,4.81042]
[1776669811726,56.68,75367.7,206.0,0.06032,5e-05,4.77763]
[1776669813633,56.68,75386.9,206.0,0.06136,5e-05,4.84291]
[1776669814991,56.68,75386.9,206.0,0.06136,5e-05,4.84291]
[1776669814954,56.68,75404.27,206.0,0.06229,5e-05,4.9014]
[1776669815034,56.68,75404.27,206.0,0.06229,5e-05,4.9014]
[1776669815861,56.68,75420.94,206.0,0.0632,5e-05,4.95816]
[1776669816536,56.68,75420.94,206.0,0.0632,5e-05,4.95816]
[1776669817924,56.68,75445.91,206.0,0.06458,6e-05,5.04383]
[1776669818548,56.68,75445.91,206.0,0.06458,6e-05,5.04383]
[1776669818576,56.68,75460.0,206.0,0.06535,6e-05,5.09119]
[1776669819137,56.68,75460.0,206.0,0.06535,6e-05,5.09119]
[1776669819852,56.67,75484.95,206.0,0.06674,6e-05,5.17714]
[1776669822463,56.68,75489.38,206.0,0.06703,6e-05,5.19477]
[1776669823005,56.69,75504.6,206.0,0.06793,6e-05,5.24914]
[1776669823630,56.69,75504.6,206.0,0.06793,6e-05,5.24914]
[1776669823867,56.69,75525.38,206.0,0.06914,6e-05,5.3227]
[1776669824352,56.69,75525.38,206.0,0.06914,6e-05,5.3227]
[1776669824953,56.68,75515.28,206.0,0.06853,6e-05,5.28598]
[1776669826012,56.68,75525.01,206.0,0.06909,6e-05,5.32003]
[1776669826131,56.68,75525.01,206.0,0.06909,6e-05,5.32003]
[1776669826400,56.68,75525.01,206.0,0.06909,6e-05,5.32003]
[1776669826659,56.68,75525.01,206.0,0.06909,6e-05,5.32003]
[1776669827523,56.68,75524.83,206.0,0.06907,6e-05,5.31845]
[1776669827707,56.68,75524.83,206.0,0.06907,6e-05,5.31845]
[1776669827770,56.68,75524.83,206.0,0.06907,6e-05,5.31845]
[1776669827927,56.68,75524.83,206.0,0.06907,6e-05,5.31845]
[1776669828021,56.68,75555.94,206.0,0.0709,6e-05,5.42932]
[1776669828139,56.68,75555.94,206.0,0.0709,6e-05,5.42932]
[1776669828757,56.68,75555.94,206.0,0.0709,6e-05,5.42932]
[1776669829157,56.67,75562.06,206.0,0.07124,6e-05,5.44967]
[1776669829960,56.67,75562.06,206.0,0.07124,6e-05,5.44967]
[1776669829822,56.66,75572.38,206.0,0.07183,6e-05,5.48492]
[1776669830257,56.66,75572.38,206.0,0.07183,6e-05,5.48492]
[1776669830649,56.66,75572.38,206.0,0.07183,6e-05,5.48492]
[1776669830844,56.65,75560.82,206.0,0.0711,6e-05,5.44087]
[1776669831284,56.65,75560.82,206.0,0.0711,6e-05,5.44087]
[1776669831658,56.65,75560.82,206.0,0.0711,6e-05,5.44087]
[1776669831730,56.65,75560.82,206.0,0.0711,6e-05,5.44087]
[1776669832045,56.65,75560.82,206.0,0.0711,6e-05,5.44087]
[1776669832153,56.64,75567.13,206.0,0.07144,6e-05,5.46182]
[1776669832280,56.64,75567.13,206.0,0.07144,6e-05,5.46182]
[1776669832657,56.64,75567.13,206.0,0.07144,6e-05,5.46182]
[1776669833691,56.63,75570.71,206.0,0.07163,6e-05,5.47268]
[1776669833770,56.63,75570.71,206.0,0.07163,6e-05,5.47268]
[1776669833855,56.62,75552.49,206.0,0.0705,6e-05,5.40503]
[1776669834685,56.62,75552.49,206.0,0.0705,6e-05,5.40503]
[1776669834759,56.62,75552.49,206.0,0.0705,6e-05,5.40503]
[1776669834853,56.62,75552.49,206.0,0.0705,6e-05,5.40503]
[1776669835184,56.62,75545.42,206.0,0.07006,6e-05,5.37862]
[1776669835670,56.62,75545.42,206.0,0.07006,6e-05,5.37862]
[1776669835683,56.62,75545.42,206.0,0.07006,6e-05,5.37862]
[1776669835736,56.62,75545.42,206.0,0.07006,6e-05,5.37862]
[1776669835819,56.62,75545.42,206.0,0.07006,6e-05,5.37862]
[1776669836050,56.62,75545.42,206.0,0.07006,6e-05,5.37862]
[1776669836353,56.61,75545.28,206.0,0.07004,6e-05,5.37742]
[1776669836692,56.61,75545.28,206.0,0.07004,6e-05,5.37742]
[1776669836989,56.61,75545.28,206.0,0.07004,6e-05,5.37742]
[1776669836888,56.62,75545.98,206.0,0.07012,6e-05,5.3823]
[1776669837572,56.62,75545.98,206.0,0.07012,6e-05,5.3823]
[1776669837680,56.62,75545.98,206.0,0.07012,6e-05,5.3823]
[1776669837694,56.62,75545.98,206.0,0.07012,6e-05,5.3823]
[1776669838019,56.63,75536.21,206.0,0.06958,6e-05,5.34975]
[1776669838252,56.63,75536.21,206.0,0.06958,6e-05,5.34975]
[1776669838459,56.62,75515.66,206.0,0.06832,6e-05,5.27332]
[1776669839607,56.62,75515.66,206.0,0.06832,6e-05,5.27332]
[1776669839742,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669840341,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669840441,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669840468,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669840482,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669840512,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669840757,56.62,75511.27,206.0,0.06808,6e-05,5.25879]
[1776669841004,56.61,75503.07,206.0,0.06757,6e-05,5.2278]
[1776669841801,56.61,75503.07,206.0,0.06757,6e-05,5.2278]
[1776669841881,56.61,75503.07,206.0,0.06757,6e-05,5.2278]
[1776669841901,56.61,75503.07,206.0,0.06757,6e-05,5.2278]
[1776669841969,56.59,75478.37,206.0,0.06608,6e-05,5.13685]
[1776669842146,56.59,75478.37,206.0,0.06608,6e-05,5.13685]
[1776669842313,56.59,75478.37,206.0,0.06608,6e-05,5.13685]
[1776669842710,56.59,75478.37,206.0,0.06608,6e-05,5.13685]
[1776669843335,56.61,75472.54,206.0,0.0658,6e-05,5.11971]
[1776669843984,56.61,75472.54,206.0,0.0658,6e-05,5.11971]
[1776669843990,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669844311,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669844590,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669844649,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669844715,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669844821,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669844982,56.61,75486.56,206.0,0.06661,6e-05,5.16894]
[1776669846461,56.61,75485.54,206.0,0.06655,6e-05,5.16565]
[1776669846869,56.61,75485.54,206.0,0.06655,6e-05,5.16565]
[1776669850020,56.65,75487.09,206.0,0.06679,6e-05,5.1798]
[1776669850038,56.66,75496.04,206.0,0.06734,6e-05,5.21361]
[1776669850092,56.66,75496.04,206.0,0.06734,6e-05,5.21361]
[1776669850261,56.66,75496.04,206.0,0.06734,6e-05,5.21361]
[1776669850279,56.66,75496.04,206.0,0.06734,6e-05,5.21361]
[1776669852245,56.68,75497.16,206.0,0.06747,6e-05,5.22131]
[1776669852263,56.68,75497.16,206.0,0.06747,6e-05,5.22131]
[1776669852937,56.68,75497.16,206.0,0.06747,6e-05,5.22131]
[1776669853009,56.69,75480.03,206.0,0.06652,6e-05,5.16307]
[1776669853527,56.69,75465.05,206.0,0.06566,6e-05,5.11065]
[1776669855747,56.69,75449.25,206.0,0.06478,6e-05,5.05609]
[1776669856835,56.69,75449.25,206.0,0.06478,6e-05,5.05609]
[1776669857241,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857273,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857354,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857376,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857677,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857794,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857955,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669857964,56.69,75447.24,206.0,0.06469,6e-05,5.05049]
[1776669858046,56.69,75490.18,206.0,0.06711,6e-05,5.19968]
[1776669858729,56.69,75490.18,206.0,0.06711,6e-05,5.19968]
[1776669859041,56.69,75490.18,206.0,0.06711,6e-05,5.19968]
[1776669858866,56.7,75546.31,206.0,0.07041,6e-05,5.39941]
[1776669859752,56.7,75573.27,206.0,0.07203,6e-05,5.49632]
[1776669860541,56.7,75573.27,206.0,0.07203,6e-05,5.49632]
[1776669861019,56.7,75564.27,206.0,0.07148,6e-05,5.46388]
[1776669861591,56.7,75547.97,206.0,0.07051,6e-05,5.40541]
[1776669862405,56.7,75547.97,206.0,0.07051,6e-05,5.40541]
[1776669864228,56.67,75540.06,206.0,0.06994,6e-05,5.37108]
[1776669864709,56.67,75540.06,206.0,0.06994,6e-05,5.37108]
[1776669865547,56.66,75538.62,206.0,0.06982,6e-05,5.36399]
[1776669867034,56.64,75543.94,206.0,0.07007,6e-05,5.37947]
[1776669867100,56.63,75558.72,206.0,0.07092,6e-05,5.43032]
[1776669867967,56.63,75558.72,206.0,0.07092,6e-05,5.43032]
[1776669869038,56.63,75563.87,206.0,0.07122,6e-05,5.44854]
[1776669869597,56.62,75567.82,206.0,0.07141,6e-05,5.45969]
[1776669869774,56.62,75567.82,206.0,0.07141,6e-05,5.45969]
[1776669869796,56.62,75567.82,206.0,0.07141,6e-05,5.45969]
[1776669870962,56.59,75583.26,206.0,0.07223,6e-05,5.50911]
[1776669871322,56.59,75583.26,206.0,0.07223,6e-05,5.50911]
[1776669871439,56.59,75583.26,206.0,0.07223,6e-05,5.50911]
[1776669871671,56.57,75568.14,206.0,0.07118,6e-05,5.44468]
[1776669873051,56.57,75558.62,206.0,0.07062,6e-05,5.4108]
[1776669874083,56.57,75558.62,206.0,0.07062,6e-05,5.4108]
[1776669874950,56.58,75552.19,206.0,0.07025,6e-05,5.3886]
[1776669875018,56.58,75585.96,206.0,0.07228,6e-05,5.51013]
[1776669876033,56.58,75585.96,206.0,0.07228,6e-05,5.51013]
[1776669876954,56.57,75589.34,206.0,0.07247,6e-05,5.52172]
[1776669877440,56.57,75591.79,206.0,0.07261,6e-05,5.52978]
[1776669877568,56.57,75591.79,206.0,0.07261,6e-05,5.52978]
[1776669878022,56.57,75591.79,206.0,0.07261,6e-05,5.52978]
[1776669878031,56.56,75592.79,206.0,0.07265,6e-05,5.53246]
[1776669879064,56.56,75592.79,206.0,0.07265,6e-05,5.53246]
[1776669879097,56.56,75592.79,206.0,0.07265,6e-05,5.53246]
[1776669879402,56.54,75587.78,206.0,0.07225,6e-05,5.50838]
[1776669879674,56.54,75587.78,206.0,0.07225,6e-05,5.50838]
[1776669879854,56.51,75552.92,206.0,0.07006,6e-05,5.37734]
[1776669881205,56.49,75546.64,206.0,0.06963,6e-05,5.35138]
[1776669883612,56.48,75541.66,206.0,0.06928,6e-05,5.33024]
[1776669883641,56.48,75541.66,206.0,0.06928,6e-05,5.33024]
[1776669884076,56.48,75520.34,206.0,0.06802,6e-05,5.25428]
[1776669885079,56.47,75502.15,206.0,0.06696,6e-05,5.18972]
[1776669885163,56.47,75502.15,206.0,0.06696,6e-05,5.18972]
[1776669885465,56.47,75502.15,206.0,0.06696,6e-05,5.18972]
[1776669885820,56.47,75502.15,206.0,0.06696,6e-05,5.18972]
[1776669885958,56.47,75502.15,206.0,0.06696,6e-05,5.18972]
[1776669886128,56.46,75492.34,206.0,0.06634,6e-05,5.15183]
[1776669886348,56.46,75492.34,206.0,0.06634,6e-05,5.15183]
[1776669887071,56.43,75480.66,206.0,0.06557,6e-05,5.10458]
[1776669887593,56.43,75480.66,206.0,0.06557,6e-05,5.10458]
[1776669887801,56.42,75463.6,206.0,0.0646,6e-05,5.04478]
[1776669888478,56.42,75463.6,206.0,0.0646,6e-05,5.04478]
[1776669888567,56.42,75463.6,206.0,0.0646,6e-05,5.04478]
[1776669889133,56.42,75453.02,206.0,0.06401,6e-05,5.00777]
[1776669889702,56.42,75453.02,206.0,0.06401,6e-05,5.00777]
[1776669891152,56.41,75449.74,206.0,0.0638,6e-05,4.99502]
[1776669891884,56.41,75445.19,206.0,0.06354,6e-05,4.97902]
[1776669894854,56.41,75430.82,206.0,0.06274,5e-05,4.92887]
[1776669896276,56.41,75424.24,206.0,0.06237,5e-05,4.90617]
[1776669897121,56.41,75422.32,206.0,0.06227,5e-05,4.89942]
[1776669898035,56.41,75422.32,206.0,0.06227,5e-05,4.89942]
[1776669898931,56.4,75422.48,206.0,0.06227,5e-05,4.8994]
[1776669900840,56.4,75411.19,206.0,0.06164,5e-05,4.85996]
[1776669901372,56.4,75417.86,206.0,0.06199,5e-05,4.88208]
[1776669902024,56.4,75417.86,206.0,0.06199,5e-05,4.88208]
[1776669902041,56.4,75417.86,206.0,0.06199,5e-05,4.88208]
[1776669902461,56.39,75414.72,206.0,0.06181,5e-05,4.87088]
[1776669902978,56.39,75399.49,206.0,0.06098,5e-05,4.81883]
[1776669903948,56.39,75388.93,206.0,0.06041,5e-05,4.78284]
[1776669906040,56.39,75391.78,206.0,0.06056,5e-05,4.79203]
[1776669906129,56.38,75388.91,206.0,0.0604,5e-05,4.78198]
[1776669906243,56.38,75388.91,206.0,0.0604,5e-05,4.78198]
[1776669906966,56.38,75385.57,206.0,0.06022,5e-05,4.77074]
[1776669907381,56.38,75385.57,206.0,0.06022,5e-05,4.77074]
[1776669907851,56.38,75385.57,206.0,0.06022,5e-05,4.77074]
[1776669908230,56.38,75385.57,206.0,0.06022,5e-05,4.77074]
[1776669908255,56.38,75385.57,206.0,0.06022,5e-05,4.77074]
[1776669908164,56.38,75415.67,206.0,0.06183,5e-05,4.8723]
[1776669908980,56.38,75422.26,206.0,0.06218,5e-05,4.89432]
[1776669914015,56.38,75427.87,206.0,0.06247,5e-05,4.91237]
[1776669916275,56.38,75421.6,206.0,0.06212,5e-05,4.89053]
[1776669916328,56.38,75421.6,206.0,0.06212,5e-05,4.89053]
[1776669916356,56.38,75421.6,206.0,0.06212,5e-05,4.89053]
[1776669917038,56.37,75407.11,206.0,0.06133,5e-05,4.84111]
[1776669918109,56.37,75407.11,206.0,0.06133,5e-05,4.84111]
[1776669918106,56.37,75384.39,206.0,0.06011,5e-05,4.76404]
[1776669919055,56.37,75370.54,206.0,0.05937,5e-05,4.71726]
[1776669919444,56.37,75370.54,206.0,0.05937,5e-05,4.71726]
[1776669923083,56.36,75396.4,206.0,0.06071,5e-05,4.80207]
[1776669926104,56.35,75377.1,206.0,0.05967,5e-05,4.73608]
[1776669927114,56.35,75386.33,206.0,0.06016,5e-05,4.76698]
[1776669930134,56.35,75375.55,206.0,0.05956,5e-05,4.7294]
[1776669934163,56.34,75367.62,206.0,0.05906,5e-05,4.69609]
[1776669935157,56.34,75367.62,206.0,0.05906,5e-05,4.69609]
[1776669935377,56.34,75361.15,206.0,0.05872,5e-05,4.6746]
[1776669935699,56.34,75361.15,206.0,0.05872,5e-05,4.6746]
[1776669937269,56.34,75360.98,206.0,0.0587,5e-05,4.67328]
[1776669938196,56.34,75375.69,206.0,0.05947,5e-05,4.72197]
[1776669940412,56.32,75373.81,206.0,0.05931,5e-05,4.71188]
[1776669941207,56.32,75373.81,206.0,0.05931,5e-05,4.71188]
[1776669941210,56.32,75373.81,206.0,0.05931,5e-05,4.71188]
[1776669941270,56.32,75373.81,206.0,0.05931,5e-05,4.71188]
[1776669942183,56.32,75361.68,206.0,0.05867,5e-05,4.67124]
[1776669942974,56.31,75348.34,206.0,0.05797,5e-05,4.62687]
[1776669944235,56.31,75348.34,206.0,0.05797,5e-05,4.62687]
[1776669946064,56.31,75337.92,206.0,0.05744,5e-05,4.59241]
[1776669947740,56.31,75329.33,206.0,0.05699,5e-05,4.5639]
[1776669949294,56.31,75320.62,206.0,0.05655,5e-05,4.53529]
[1776669951513,56.31,75310.51,206.0,0.05603,5e-05,4.50183]
[1776669954588,56.31,75317.72,206.0,0.05639,5e-05,4.5253]
[1776669954994,56.31,75317.72,206.0,0.05639,5e-05,4.5253]
[1776669955773,56.31,75317.52,206.0,0.05638,5e-05,4.52466]
[1776669956960,56.31,75316.32,206.0,0.05632,5e-05,4.52075]
[1776669957632,56.31,75310.69,206.0,0.05604,5e-05,4.50246]
[1776669957719,56.31,75310.69,206.0,0.05604,5e-05,4.50246]
[1776669957743,56.31,75310.69,206.0,0.05604,5e-05,4.50246]
[1776669958105,56.31,75300.04,206.0,0.0555,5e-05,4.468]
[1776669958252,56.31,75300.04,206.0,0.0555,5e-05,4.468]
[1776669958347,56.31,75300.04,206.0,0.0555,5e-05,4.468]
[1776669958360,56.31,75291.98,206.0,0.0551,5e-05,4.44201]
[1776669960017,56.31,75291.98,206.0,0.0551,5e-05,4.44201]
[1776669960114,56.32,75295.58,206.0,0.05531,5e-05,4.45567]
[1776669960278,56.32,75295.58,206.0,0.05531,5e-05,4.45567]
[1776669960279,56.32,75295.58,206.0,0.05531,5e-05,4.45567]
[1776669960771,56.32,75295.58,206.0,0.05531,5e-05,4.45567]
[1776669960818,56.32,75295.58,206.0,0.05531,5e-05,4.45567]
[1776669961525,56.31,75296.9,206.0,0.05533,5e-05,4.45705]
[1776669962184,56.31,75296.9,206.0,0.05533,5e-05,4.45705]
[1776669962212,56.3,75276.99,206.0,0.05435,5e-05,4.39281]
[1776669963177,56.3,75261.02,206.0,0.05356,5e-05,4.3414]
[1776669963368,56.3,75261.02,206.0,0.05356,5e-05,4.3414]
[1776669963727,56.3,75261.02,206.0,0.05356,5e-05,4.3414]
[1776669963896,56.3,75250.31,206.0,0.05303,5e-05,4.30704]
[1776669965250,56.28,75237.87,206.0,0.05238,5e-05,4.26407]
[1776669966479,56.27,75230.38,206.0,0.05197,5e-05,4.23753]
[1776669968773,56.25,75225.85,206.0,0.05172,5e-05,4.22076]
[1776669968799,56.23,75235.61,206.0,0.05211,5e-05,4.24675]
[1776669970233,56.23,75235.61,206.0,0.05211,5e-05,4.24675]
[1776669969547,56.22,75249.47,206.0,0.05273,5e-05,4.2876]
[1776669971361,56.2,75257.38,206.0,0.05306,5e-05,4.3092]
[1776669971399,56.2,75257.38,206.0,0.05306,5e-05,4.3092]
[1776669971637,56.2,75257.38,206.0,0.05306,5e-05,4.3092]
[1776669971780,56.2,75257.38,206.0,0.05306,5e-05,4.3092]
[1776669972146,56.18,75260.2,206.0,0.05314,5e-05,4.3144]
[1776669975829,56.17,75266.78,206.0,0.05343,5e-05,4.33342]
[1776669976809,56.17,75267.79,206.0,0.05348,5e-05,4.33656]
[1776669980247,56.17,75266.37,206.0,0.0534,5e-05,4.33181]
[1776669981511,56.17,75261.78,206.0,0.05318,5e-05,4.31717]
[1776669981771,56.17,75261.78,206.0,0.05318,5e-05,4.31717]
[1776669981958,56.17,75261.78,206.0,0.05318,5e-05,4.31717]
[1776669982086,56.17,75261.78,206.0,0.05318,5e-05,4.31717]
[1776669982143,56.17,75246.19,206.0,0.05242,5e-05,4.26737]
[1776669982399,56.17,75246.19,206.0,0.05242,5e-05,4.26737]
[1776669982697,56.17,75246.19,206.0,0.05242,5e-05,4.26737]
[1776669983036,56.17,75246.19,206.0,0.05242,5e-05,4.26737]
[1776669983105,56.17,75222.7,206.0,0.05131,5e-05,4.19413]
[1776669984001,56.17,75222.7,206.0,0.05131,5e-05,4.19413]
[1776669984053,56.17,75222.7,206.0,0.05131,5e-05,4.19413]
[1776669984082,56.17,75221.68,206.0,0.05127,5e-05,4.19111]
[1776669984618,56.17,75221.68,206.0,0.05127,5e-05,4.19111]
[1776669984904,56.17,75230.29,206.0,0.05167,5e-05,4.2178]
[1776669985635,56.17,75230.29,206.0,0.05167,5e-05,4.2178]
[1776669988857,56.17,75239.85,206.0,0.05211,5e-05,4.24703]
[1776669989983,56.16,75240.45,206.0,0.05214,5e-05,4.24865]
[1776669990855,56.15,75233.5,206.0,0.05177,5e-05,4.22414]
[1776669990873,56.14,75219.13,206.0,0.05105,5e-05,4.177]
[1776669996650,56.1,75226.02,206.0,0.05118,5e-05,4.18409]
[1776669998789,56.09,75220.47,206.0,0.05089,5e-05,4.16526]
[1776669998817,56.09,75220.47,206.0,0.05089,5e-05,4.16526]
[1776669999246,56.09,75220.47,206.0,0.05089,5e-05,4.16526]
[1776669999274,56.08,75227.98,206.0,0.05123,5e-05,4.18738]
[1776669999671,56.09,75217.61,206.0,0.05077,5e-05,4.15741]
[1776670000977,56.09,75226.21,206.0,0.05118,5e-05,4.18415]
[1776670002692,56.12,75211.11,206.0,0.05056,5e-05,4.14292]
[1776670007729,56.13,75216.04,206.0,0.05081,5e-05,4.15965]
[1776670011677,56.13,75218.38,206.0,0.05093,5e-05,4.16773]
[1776670011757,56.13,75212.56,206.0,0.05066,5e-05,4.14994]
[1776670014778,56.13,75200.05,206.0,0.05008,5e-05,4.11103]
[1776670019813,56.13,75199.41,206.0,0.05005,5e-05,4.10893]
[1776670021956,56.13,75213.09,206.0,0.05068,5e-05,4.15072]
[1776670027876,56.12,75211.11,206.0,0.05056,5e-05,4.14293]
[1776670030333,56.12,75207.03,206.0,0.05035,5e-05,4.12937]
[1776670030752,56.11,75204.77,206.0,0.05024,5e-05,4.12165]
[1776670030826,56.11,75204.77,206.0,0.05024,5e-05,4.12165]
[1776670031119,56.11,75204.77,206.0,0.05024,5e-05,4.12165]
[1776670031202,56.11,75213.37,206.0,0.05063,5e-05,4.14762]
[1776670031911,56.11,75229.16,206.0,0.05137,5e-05,4.19701]
[1776670034625,56.11,75232.81,206.0,0.05155,5e-05,4.20883]
[1776670034932,56.11,75226.9,206.0,0.05128,5e-05,4.19058]
[1776670037621,56.11,75229.58,206.0,0.0514,5e-05,4.1986]
[1776670038331,56.11,75229.58,206.0,0.0514,5e-05,4.1986]
[1776670038215,56.1,75232.4,206.0,0.0515,5e-05,4.20558]
[1776670039134,56.1,75232.4,206.0,0.0515,5e-05,4.20558]
[1776670042988,56.13,75243.18,206.0,0.05209,5e-05,4.24452]
[1776670045008,56.14,75252.63,206.0,0.05258,5e-05,4.27656]
[1776670047017,56.15,75260.92,206.0,0.053,5e-05,4.30389]
[1776670047898,56.15,75260.92,206.0,0.053,5e-05,4.30389]
[1776670047928,56.15,75260.92,206.0,0.053,5e-05,4.30389]
[1776670047934,56.15,75260.92,206.0,0.053,5e-05,4.30389]
[1776670048026,56.15,75245.77,206.0,0.05227,5e-05,4.2561]
[1776670048781,56.15,75245.77,206.0,0.05227,5e-05,4.2561]
[1776670049031,56.13,75223.49,206.0,0.05117,5e-05,4.18355]
[1776670054174,56.11,75227.33,206.0,0.05121,5e-05,4.18517]
[1776670055073,56.09,75211.72,206.0,0.05043,5e-05,4.13322]
[1776670057505,56.09,75209.26,206.0,0.05031,5e-05,4.12544]
[1776670059374,56.09,75209.06,206.0,0.0503,5e-05,4.12475]
[1776670059914,56.09,75206.86,206.0,0.0502,5e-05,4.11788]
[1776670060203,56.09,75206.86,206.0,0.0502,5e-05,4.11788]
[1776670060233,56.09,75259.39,206.0,0.05268,5e-05,4.28188]
[1776670060512,56.09,75259.39,206.0,0.05268,5e-05,4.28188]
[1776670061116,56.09,75267.14,206.0,0.05305,5e-05,4.3061]
[1776670062132,56.09,75275.88,206.0,0.05347,5e-05,4.33392]
[1776670063075,56.09,75275.88,206.0,0.05347,5e-05,4.33392]
[1776670063136,56.09,75280.81,206.0,0.05371,5e-05,4.34963]
[1776670066790,56.09,75284.67,206.0,0.05392,5e-05,4.36286]
[1776670067164,56.09,75288.63,206.0,0.05412,5e-05,4.37582]
[1776670072200,56.09,75283.79,206.0,0.05387,5e-05,4.35999]
[1776670076228,56.09,75273.67,206.0,0.05337,5e-05,4.32692]
[1776670080256,56.09,75251.69,206.0,0.05231,5e-05,4.25742]
[1776670081263,56.09,75241.06,206.0,0.0518,5e-05,4.22413]
[1776670086301,56.11,75245.65,206.0,0.05211,5e-05,4.24406]
[1776670089851,56.12,75242.51,206.0,0.05196,5e-05,4.23459]
[1776670090329,56.12,75241.65,206.0,0.05192,5e-05,4.23202]
[1776670090803,56.12,75241.65,206.0,0.05192,5e-05,4.23202]
[1776670091336,56.12,75240.21,206.0,0.05185,5e-05,4.22725]
[1776670093528,56.12,75237.15,206.0,0.05171,5e-05,4.21795]
[1776670094357,56.12,75232.32,206.0,0.05148,5e-05,4.20301]
[1776670099398,56.07,75226.21,206.0,0.05106,5e-05,4.17484]
[1776670100832,56.06,75226.56,206.0,0.05105,5e-05,4.17437]
[1776670106370,56.04,75227.54,206.0,0.05101,5e-05,4.17199]
[1776670111482,56.01,75232.75,206.0,0.0511,5e-05,4.17668]
[1776670116518,56.0,75231.82,206.0,0.05103,5e-05,4.17183]
[1776670119255,55.99,75221.37,206.0,0.05052,5e-05,4.13795]
[1776670120751,55.99,75215.4,206.0,0.05024,5e-05,4.11946]
[1776670121451,55.99,75215.4,206.0,0.05024,5e-05,4.11946]
[1776670121638,55.99,75213.16,206.0,0.05013,5e-05,4.11217]
[1776670123050,55.99,75191.98,206.0,0.04915,5e-05,4.04691]
[1776670128342,55.99,75189.39,206.0,0.04904,5e-05,4.03927]
[1776670133431,55.99,75188.67,206.0,0.04901,5e-05,4.03755]
[1776670141033,56.02,75189.0,206.0,0.04911,5e-05,4.04377]
[1776670143710,56.03,75199.09,206.0,0.0496,5e-05,4.07655]
[1776670145664,56.03,75199.12,206.0,0.0496,5e-05,4.07709]
[1776670150759,56.04,75196.41,206.0,0.04952,5e-05,4.07166]
[1776670151682,56.04,75196.41,206.0,0.04952,5e-05,4.07166]
[1776670156733,56.05,75192.81,206.0,0.04938,5e-05,4.06197]
[1776670156801,56.05,75181.83,206.0,0.04889,5e-05,4.02921]
[1776670157768,56.05,75181.83,206.0,0.04889,5e-05,4.02921]
[1776670158200,56.05,75181.83,206.0,0.04889,5e-05,4.02921]
[1776670158202,56.05,75181.83,206.0,0.04889,5e-05,4.02921]
[1776670160829,56.08,75171.87,206.0,0.04852,5e-05,4.00455]
[1776670164128,56.1,75173.32,206.0,0.04864,5e-05,4.01209]
[1776670164176,56.1,75173.32,206.0,0.04864,5e-05,4.01209]
[1776670165253,56.1,75180.29,206.0,0.04898,5e-05,4.03472]
[1776670165277,56.11,75193.28,206.0,0.04958,5e-05,4.07547]
[1776670165928,56.11,75202.47,206.0,0.05001,5e-05,4.1041]
[1776670169892,56.11,75211.09,206.0,0.05041,5e-05,4.13059]
[1776670174926,56.11,75216.18,206.0,0.05059,5e-05,4.14078]
[1776670178692,56.11,75220.41,206.0,0.05078,5e-05,4.15362]
[1776670183990,56.09,75216.41,206.0,0.05054,5e-05,4.13785]
[1776670185940,56.09,75214.94,206.0,0.05046,5e-05,4.13256]
[1776670191039,56.07,75222.67,206.0,0.05076,5e-05,4.1522]
[1776670196074,56.04,75230.4,206.0,0.05104,5e-05,4.1711]
[1776670199834,56.02,75234.91,206.0,0.0512,5e-05,4.18166]
[1776670202122,56.0,75248.86,206.0,0.05179,5e-05,4.22118]
[1776670203143,56.0,75248.86,206.0,0.05179,5e-05,4.22118]
[1776670203466,56.0,75248.86,206.0,0.05179,5e-05,4.22118]
[1776670205171,55.98,75253.31,206.0,0.05195,5e-05,4.23121]
[1776670205187,55.98,75253.31,206.0,0.05195,5e-05,4.23121]
[1776670205249,55.98,75253.31,206.0,0.05195,5e-05,4.23121]
[1776670205334,55.98,75253.31,206.0,0.05195,5e-05,4.23121]
[1776670207610,55.95,75255.33,206.0,0.05194,5e-05,4.23122]
[1776670210183,55.94,75243.43,206.0,0.05134,5e-05,4.19142]
[1776670210649,55.94,75243.43,206.0,0.05134,5e-05,4.19142]
[1776670210750,55.94,75243.43,206.0,0.05134,5e-05,4.19142]
[1776670210756,55.94,75243.43,206.0,0.05134,5e-05,4.19142]
[1776670212448,55.93,75247.53,206.0,0.05151,5e-05,4.20284]
[1776670212452,55.93,75247.53,206.0,0.05151,5e-05,4.20284]
[1776670212486,55.93,75247.53,206.0,0.05151,5e-05,4.20284]
[1776670212540,55.93,75256.81,206.0,0.05193,5e-05,4.23039]
[1776670213204,55.93,75270.08,206.0,0.05256,5e-05,4.27208]
[1776670213803,55.93,75270.08,206.0,0.05256,5e-05,4.27208]
[1776670214376,55.93,75270.08,206.0,0.05256,5e-05,4.27208]
[1776670215419,55.92,75270.68,206.0,0.05259,5e-05,4.27371]
[1776670221180,55.87,75269.29,206.0,0.05235,5e-05,4.25822]
[1776670222071,55.87,75267.84,206.0,0.05228,5e-05,4.2534]
[1776670227306,55.86,75256.53,206.0,0.05172,5e-05,4.21645]
[1776670229322,55.86,75245.35,206.0,0.05118,5e-05,4.18106]
[1776670230537,55.86,75245.35,206.0,0.05118,5e-05,4.18106]
[1776670230866,55.86,75240.41,206.0,0.05093,5e-05,4.16444]
[1776670230869,55.86,75240.41,206.0,0.05093,5e-05,4.16444]
[1776670230903,55.86,75240.41,206.0,0.05093,5e-05,4.16444]
[1776670231434,55.86,75240.41,206.0,0.05093,5e-05,4.16444]
[1776670231494,55.86,75199.63,206.0,0.04898,5e-05,4.03319]
[1776670231749,55.86,75199.63,206.0,0.04898,5e-05,4.03319]
[1776670231830,55.86,75199.63,206.0,0.04898,5e-05,4.03319]
[1776670232346,55.85,75190.53,206.0,0.04856,5e-05,4.00531]
[1776670233568,55.86,75178.84,206.0,0.04804,4e-05,3.96991]
[1776670234475,55.86,75178.84,206.0,0.04804,4e-05,3.96991]
[1776670234539,55.86,75158.47,206.0,0.04713,4e-05,3.90886]
[1776670234745,55.86,75158.47,206.0,0.04713,4e-05,3.90886]
[1776670237069,55.86,75165.88,206.0,0.04747,4e-05,3.93171]
[1776670237317,55.86,75165.88,206.0,0.04747,4e-05,3.93171]
[1776670237404,55.86,75180.75,206.0,0.04814,5e-05,3.9769]
[1776670239416,55.86,75158.03,206.0,0.04713,4e-05,3.90879]
[1776670239806,55.86,75158.03,206.0,0.04713,4e-05,3.90879]
[1776670242437,55.87,75168.7,206.0,0.04762,4e-05,3.94176]
[1776670245458,55.87,75157.59,206.0,0.04713,4e-05,3.90905]
[1776670249261,55.88,75164.72,206.0,0.04746,4e-05,3.93129]
[1776670253067,55.88,75160.45,206.0,0.04729,4e-05,3.91951]
[1776670255076,55.88,75168.76,206.0,0.04767,4e-05,3.94501]
[1776670257134,55.89,75165.05,206.0,0.04751,4e-05,3.93426]
[1776670260157,55.89,75165.06,206.0,0.04752,4e-05,3.93498]
[1776670260534,55.89,75165.06,206.0,0.04752,4e-05,3.93498]
[1776670261278,55.89,75164.15,206.0,0.04748,4e-05,3.93246]
[1776670262292,55.89,75162.67,206.0,0.04742,4e-05,3.92824]
[1776670262595,55.89,75142.47,206.0,0.04653,4e-05,3.8678]
[1776670263433,55.89,75142.47,206.0,0.04653,4e-05,3.8678]
[1776670264690,55.89,75132.88,206.0,0.04612,4e-05,3.83987]
[1776670267935,55.9,75123.97,206.0,0.04575,4e-05,3.81499]
[1776670269649,55.9,75114.96,206.0,0.04537,4e-05,3.78888]
[1776670271402,55.91,75110.68,206.0,0.04519,4e-05,3.77673]
[1776670276813,55.92,75106.7,206.0,0.04506,4e-05,3.7679]
[1776670277413,55.92,75106.7,206.0,0.04506,4e-05,3.7679]
[1776670277560,55.92,75095.03,206.0,0.04457,4e-05,3.73434]
[1776670278422,55.92,75077.55,206.0,0.04385,4e-05,3.68426]
[1776670280314,55.93,75063.8,206.0,0.04329,4e-05,3.646]
[1776670283060,55.94,75063.65,206.0,0.04332,4e-05,3.64762]
[1776670283389,55.94,75063.65,206.0,0.04332,4e-05,3.64762]
[1776670283401,55.94,75062.72,206.0,0.04328,4e-05,3.64495]
[1776670285378,55.94,75059.33,206.0,0.04314,4e-05,3.63551]
[1776670285384,55.94,75059.33,206.0,0.04314,4e-05,3.63551]
[1776670285386,55.94,75059.33,206.0,0.04314,4e-05,3.63551]
[1776670285498,55.94,75059.33,206.0,0.04314,4e-05,3.63551]
[1776670285516,55.94,75043.68,206.0,0.0425,4e-05,3.59123]
[1776670286435,55.94,75043.68,206.0,0.0425,4e-05,3.59123]
[1776670289944,55.95,75044.42,206.0,0.04255,4e-05,3.59469]
[1776670292553,55.95,75032.05,206.0,0.04206,4e-05,3.56041]
[1776670292725,55.96,75027.76,206.0,0.04184,4e-05,3.54384]
[1776670292811,55.96,75028.44,206.0,0.04187,4e-05,3.54616]
[1776670298168,55.96,75027.77,206.0,0.04185,4e-05,3.54444]
[1776670302634,55.96,75032.53,206.0,0.04204,4e-05,3.55805]
[1776670302665,55.96,75032.53,206.0,0.04204,4e-05,3.55805]
[1776670302617,55.96,75045.42,206.0,0.04257,4e-05,3.59453]
[1776670302881,55.96,75060.02,206.0,0.04316,4e-05,3.63587]
[1776670305152,55.96,75063.77,206.0,0.04332,4e-05,3.64686]
[1776670305488,55.96,75063.77,206.0,0.04332,4e-05,3.64686]
[1776670305638,55.96,75063.77,206.0,0.04332,4e-05,3.64686]
[1776670305905,55.96,75088.81,206.0,0.04437,4e-05,3.71926]
[1776670308481,55.98,75093.32,206.0,0.0446,4e-05,3.73483]
[1776670313483,56.0,75088.84,206.0,0.04447,4e-05,3.72603]
[1776670314246,56.0,75082.17,206.0,0.04419,4e-05,3.70682]
[1776670314424,56.0,75082.17,206.0,0.04419,4e-05,3.70682]
[1776670314461,56.0,75073.84,206.0,0.04385,4e-05,3.68292]
[1776670315389,56.0,75073.84,206.0,0.04385,4e-05,3.68292]
[1776670315443,56.0,75073.84,206.0,0.04385,4e-05,3.68292]
[1776670318996,56.0,75064.94,206.0,0.04349,4e-05,3.65835]
[1776670320655,56.0,75064.94,206.0,0.04349,4e-05,3.65835]
[1776670321605,56.0,75066.53,206.0,0.04356,4e-05,3.66313]
[1776670323752,56.01,75078.38,206.0,0.04406,4e-05,3.69781]
[1776670323990,56.01,75078.38,206.0,0.04406,4e-05,3.69781]
[1776670324190,56.01,75093.06,206.0,0.04471,4e-05,3.74183]
[1776670324925,56.01,75093.06,206.0,0.04471,4e-05,3.74183]
[1776670324999,56.01,75093.06,206.0,0.04471,4e-05,3.74183]
[1776670325048,56.01,75093.06,206.0,0.04471,4e-05,3.74183]
[1776670325391,56.01,75093.06,206.0,0.04471,4e-05,3.74183]
[1776670325494,56.02,75117.21,206.0,0.04575,4e-05,3.81326]
[1776670327451,56.04,75139.7,206.0,0.04679,4e-05,3.88384]
[1776670330005,56.04,75147.07,206.0,0.04712,4e-05,3.90638]
[1776670335508,56.05,75141.55,206.0,0.0469,4e-05,3.89122]
[1776670336440,56.05,75143.35,206.0,0.04698,4e-05,3.89687]
[1776670336901,56.05,75145.5,206.0,0.04708,4e-05,3.90356]
[1776670336906,56.05,75145.5,206.0,0.04708,4e-05,3.90356]
[1776670337515,56.05,75120.32,206.0,0.04598,4e-05,3.82907]
[1776670337758,56.05,75120.32,206.0,0.04598,4e-05,3.82907]
[1776670340542,56.06,75121.86,206.0,0.04607,4e-05,3.83475]
[1776670341702,56.06,75124.88,206.0,0.0462,4e-05,3.84367]
[1776670341706,56.06,75131.03,206.0,0.04648,4e-05,3.86258]
[1776670343131,56.06,75131.11,206.0,0.04648,4e-05,3.86282]
[1776670343182,56.06,75136.74,206.0,0.04673,4e-05,3.87952]
[1776670348217,56.12,75137.45,206.0,0.04694,4e-05,3.89371]
[1776670348764,56.12,75137.45,206.0,0.04694,4e-05,3.89371]
[1776670348878,56.12,75137.45,206.0,0.04694,4e-05,3.89371]
[1776670352038,56.13,75135.01,206.0,0.04679,4e-05,3.8822]
[1776670353906,56.13,75136.76,206.0,0.04687,4e-05,3.88801]
[1776670354260,56.13,75132.46,206.0,0.04669,4e-05,3.87552]
[1776670356676,56.13,75129.27,206.0,0.04655,4e-05,3.86601]
[1776670356681,56.13,75127.97,206.0,0.04649,4e-05,3.86213]
[1776670362315,56.14,75135.83,206.0,0.04686,4e-05,3.88702]
[1776670367351,56.15,75137.29,206.0,0.04695,4e-05,3.89288]
[1776670369365,56.15,75150.21,206.0,0.04753,4e-05,3.93203]
[1776670370868,56.15,75158.0,206.0,0.04788,4e-05,3.95565]
[1776670372889,56.15,75162.32,206.0,0.04808,4e-05,3.96903]
[1776670374797,56.15,75161.01,206.0,0.04802,4e-05,3.96542]
[1776670379557,56.16,75177.79,206.0,0.04879,5e-05,4.01702]
[1776670381450,56.16,75163.85,206.0,0.04817,4e-05,3.97501]
[1776670383122,56.16,75160.99,206.0,0.04804,4e-05,3.96655]
[1776670383491,56.16,75149.82,206.0,0.04754,4e-05,3.93316]
[1776670385718,56.16,75140.31,206.0,0.04713,4e-05,3.9052]
[1776670391546,56.21,75136.51,206.0,0.0471,4e-05,3.90322]
[1776670392463,56.21,75136.51,206.0,0.0471,4e-05,3.90322]
[1776670393636,56.22,75133.77,206.0,0.04702,4e-05,3.89783]
[1776670393722,56.24,75119.78,206.0,0.04645,4e-05,3.85916]
[1776670396764,56.24,75116.0,206.0,0.0463,4e-05,3.84869]
[1776670396936,56.24,75116.08,206.0,0.04631,4e-05,3.84929]
[1776670397213,56.24,75116.08,206.0,0.04631,4e-05,3.84929]
[1776670397266,56.24,75116.08,206.0,0.04631,4e-05,3.84929]
[1776670397482,56.24,75116.08,206.0,0.04631,4e-05,3.84929]
[1776670397589,56.25,75105.47,206.0,0.04586,4e-05,3.81842]
[1776670398040,56.25,75105.47,206.0,0.04586,4e-05,3.81842]
[1776670398595,56.24,75110.58,206.0,0.04607,4e-05,3.83301]
[1776670401226,56.25,75110.99,206.0,0.0461,4e-05,3.83478]
[1776670401617,56.25,75105.18,206.0,0.04585,4e-05,3.81773]
[1776670404147,56.23,75104.36,206.0,0.04575,4e-05,3.81114]
[1776670404168,56.23,75104.36,206.0,0.04575,4e-05,3.81114]
[1776670405750,56.21,75104.6,206.0,0.0457,4e-05,3.8082]
[1776670408127,56.15,75108.09,206.0,0.0457,4e-05,3.80783]
[1776670408666,56.15,75110.35,206.0,0.04579,4e-05,3.81411]
[1776670410635,56.16,75110.81,206.0,0.04582,4e-05,3.81627]
[1776670410680,56.16,75109.96,206.0,0.04579,4e-05,3.81444]
[1776670411954,56.16,75104.37,206.0,0.0455,4e-05,3.79305]
[1776670414708,56.15,75090.32,206.0,0.04488,4e-05,3.75099]
[1776670415673,56.15,75090.32,206.0,0.04488,4e-05,3.75099]
[1776670419743,56.1,75110.79,206.0,0.04559,4e-05,3.7998]
[1776670421765,56.08,75112.22,206.0,0.04561,4e-05,3.8011]
[1776670426793,56.02,75098.03,206.0,0.04482,4e-05,3.74737]
[1776670431054,56.0,75094.29,206.0,0.04461,4e-05,3.73326]
[1776670433687,55.98,75101.56,206.0,0.04485,4e-05,3.74971]
[1776670433843,55.97,75107.63,206.0,0.04507,4e-05,3.76483]
[1776670436556,55.98,75109.63,206.0,0.0452,4e-05,3.77364]
[1776670436864,55.97,75109.91,206.0,0.04517,4e-05,3.77148]
[1776670441087,55.96,75108.53,206.0,0.0451,4e-05,3.76658]
[1776670441186,55.95,75108.88,206.0,0.04507,4e-05,3.76477]
[1776670446935,55.95,75110.8,206.0,0.04517,4e-05,3.77121]
[1776670452209,55.96,75105.15,206.0,0.04496,4e-05,3.75675]
[1776670453984,55.96,75114.32,206.0,0.04536,4e-05,3.78406]
[1776670459174,55.97,75117.4,206.0,0.04549,4e-05,3.79354]
[1776670459195,55.97,75117.4,206.0,0.04549,4e-05,3.79354]
[1776670459883,55.97,75116.92,206.0,0.04548,4e-05,3.79268]
[1776670461746,55.97,75124.86,206.0,0.04582,4e-05,3.81605]
[1776670461828,55.97,75131.6,206.0,0.04612,4e-05,3.83638]
[1776670467533,55.97,75135.28,206.0,0.04629,4e-05,3.84774]
[1776670473120,55.98,75132.12,206.0,0.0461,4e-05,3.83345]
[1776670478155,55.98,75137.42,206.0,0.04633,4e-05,3.84929]
[1776670483190,55.98,75134.74,206.0,0.04622,4e-05,3.84151]
[1776670486530,55.98,75138.61,206.0,0.04639,4e-05,3.85303]
[1776670486539,55.98,75138.61,206.0,0.04639,4e-05,3.85303]
[1776670486816,55.98,75138.61,206.0,0.04639,4e-05,3.85303]
[1776670487218,55.99,75149.52,206.0,0.04692,4e-05,3.88909]
[1776670492253,55.99,75144.14,206.0,0.04668,4e-05,3.87286]
[1776670496902,55.99,75130.53,206.0,0.04608,4e-05,3.83242]
[1776670497785,55.99,75097.36,206.0,0.04466,4e-05,3.73519]
[1776670503035,56.01,75100.36,206.0,0.04483,4e-05,3.74658]
[1776670506625,56.02,75086.33,206.0,0.04427,4e-05,3.70825]
[1776670508375,56.02,75067.31,206.0,0.04348,4e-05,3.65396]
[1776670510947,56.04,75063.94,206.0,0.04339,4e-05,3.64768]
[1776670511396,56.07,75074.96,206.0,0.04394,4e-05,3.68554]
[1776670514049,56.07,75076.57,206.0,0.044,4e-05,3.68981]
[1776670514105,56.07,75076.57,206.0,0.044,4e-05,3.68963]
[1776670518494,56.07,75076.51,206.0,0.04401,4e-05,3.69022]
[1776670518544,56.07,75077.34,206.0,0.04405,4e-05,3.69286]
[1776670524489,56.07,75080.46,206.0,0.04416,4e-05,3.70065]
[1776670525926,56.07,75080.46,206.0,0.04416,4e-05,3.70065]
[1776670526003,56.07,75074.72,206.0,0.04392,4e-05,3.68389]
[1776670531538,56.06,75073.24,206.0,0.04378,4e-05,3.67359]
[1776670535567,56.06,75061.22,206.0,0.04328,4e-05,3.63851]
[1776670536030,56.06,75061.22,206.0,0.04328,4e-05,3.63851]
[1776670537582,56.05,75046.23,206.0,0.04264,4e-05,3.59488]
[1776670538424,56.05,75046.23,206.0,0.04264,4e-05,3.59488]
[1776670543625,56.05,75047.01,206.0,0.04267,4e-05,3.59654]
[1776670544180,56.05,75047.01,206.0,0.04267,4e-05,3.59654]
[1776670544566,56.05,75047.01,206.0,0.04267,4e-05,3.59654]
[1776670544567,56.05,75047.01,206.0,0.04267,4e-05,3.59654]
[1776670544838,56.05,75047.01,206.0,0.04267,4e-05,3.59654]
[1776670544862,56.05,75049.3,206.0,0.04276,4e-05,3.60259]
[1776670545640,56.07,75060.34,206.0,0.04327,4e-05,3.63779]
[1776670547676,56.07,75057.74,206.0,0.04316,4e-05,3.63069]
[1776670552691,56.09,75066.83,206.0,0.04361,4e-05,3.66148]
[1776670556851,56.11,75055.96,206.0,0.04321,4e-05,3.63403]
[1776670561752,56.12,75055.36,206.0,0.04321,4e-05,3.63362]
[1776670561957,56.12,75054.14,206.0,0.04316,4e-05,3.63047]
[1776670562383,56.12,75054.14,206.0,0.04316,4e-05,3.63047]
[1776670562857,56.12,75054.14,206.0,0.04316,4e-05,3.63047]
[1776670562922,56.12,75026.8,206.0,0.04205,4e-05,3.55311]
[1776670564037,56.12,75026.8,206.0,0.04205,4e-05,3.55311]
[1776670567115,56.12,75026.19,206.0,0.04201,4e-05,3.55034]
[1776670567894,56.12,75026.19,206.0,0.04201,4e-05,3.55034]
[1776670567967,56.12,75006.2,206.0,0.04121,4e-05,3.4945]
[1776670568131,56.12,75006.2,206.0,0.04121,4e-05,3.4945]
[1776670568454,56.12,75006.2,206.0,0.04121,4e-05,3.4945]
[1776670569269,56.12,74998.02,206.0,0.04088,4e-05,3.47183]
[1776670570280,56.12,74993.32,206.0,0.0407,4e-05,3.45907]
[1776670571880,56.12,74995.0,206.0,0.04077,4e-05,3.46386]
[1776670572234,56.12,75000.57,206.0,0.04099,4e-05,3.47942]
[1776670574234,56.12,74997.34,206.0,0.04087,4e-05,3.4707]
[1776670574919,56.12,74983.91,206.0,0.04034,4e-05,3.43381]
[1776670575258,56.12,74983.91,206.0,0.04034,4e-05,3.43381]
[1776670576806,56.12,74982.17,206.0,0.04028,4e-05,3.42921]
[1776670578479,56.12,74972.56,206.0,0.03991,4e-05,3.40331]
[1776670579288,56.12,74968.27,206.0,0.03974,4e-05,3.39184]
[1776670581206,56.13,74971.75,206.0,0.03989,4e-05,3.40182]
[1776670582057,56.13,74971.75,206.0,0.03989,4e-05,3.40182]
[1776670583025,56.13,74978.61,206.0,0.04016,4e-05,3.42081]
[1776670583743,56.13,74981.12,206.0,0.04026,4e-05,3.42789]
[1776670584480,56.13,74979.57,206.0,0.0402,4e-05,3.42383]
[1776670585355,56.13,74977.67,206.0,0.04013,4e-05,3.41882]
[1776670585654,56.13,74977.67,206.0,0.04013,4e-05,3.41882]
[1776670586631,56.13,74982.73,206.0,0.04033,4e-05,3.4329]
[1776670586985,56.13,74982.73,206.0,0.04033,4e-05,3.4329]
[1776670587508,56.14,74987.61,206.0,0.04054,4e-05,3.44809]
[1776670589242,56.16,74991.8,206.0,0.04075,4e-05,3.4625]
[1776670589256,56.16,74991.8,206.0,0.04075,4e-05,3.4625]
[1776670589268,56.16,74991.8,206.0,0.04075,4e-05,3.4625]
[1776670591715,56.16,75002.69,206.0,0.04115,4e-05,3.48915]
[1776670592809,56.16,75006.77,206.0,0.04131,4e-05,3.50057]
[1776670598093,56.17,75002.07,206.0,0.04113,4e-05,3.4879]
[1776670603136,56.17,75008.98,206.0,0.04141,4e-05,3.5074]
[1776670608171,56.17,75013.14,206.0,0.04159,4e-05,3.51968]
[1776670611192,56.17,75003.22,206.0,0.0412,4e-05,3.49244]
[1776670613750,56.17,74996.45,206.0,0.04093,4e-05,3.47394]
[1776670614093,56.17,74996.45,206.0,0.04093,4e-05,3.47394]
[1776670615993,56.18,74981.4,206.0,0.04034,4e-05,3.43269]
[1776670616089,56.19,74972.38,206.0,0.04002,4e-05,3.41007]
[1776670618411,56.2,74970.69,206.0,0.03998,4e-05,3.40739]
[1776670619571,56.21,74972.2,206.0,0.04007,4e-05,3.41341]
[1776670621265,56.24,74960.23,206.0,0.03969,4e-05,3.38628]
[1776670626301,56.25,74965.14,206.0,0.03992,4e-05,3.40238]
[1776670628956,56.26,74954.29,206.0,0.03953,4e-05,3.37527]
[1776670634843,56.27,74947.63,206.0,0.03929,4e-05,3.35821]
[1776670635954,56.27,74938.74,206.0,0.03896,4e-05,3.33508]
[1776670640398,56.28,74951.78,206.0,0.03948,4e-05,3.37141]
[1776670641597,56.28,74951.78,206.0,0.03948,4e-05,3.37141]
[1776670642786,56.28,74948.15,206.0,0.03934,4e-05,3.36183]
[1776670642894,56.28,74948.15,206.0,0.03934,4e-05,3.36183]
[1776670646399,56.29,74940.25,206.0,0.03906,4e-05,3.34162]
[1776670651948,56.29,74943.07,206.0,0.03918,4e-05,3.35056]
[1776670652228,56.3,74943.61,206.0,0.03916,4e-05,3.3478]
[1776670654510,56.3,74926.98,206.0,0.03854,4e-05,3.30378]
[1776670657619,56.3,74927.13,206.0,0.03855,4e-05,3.30488]
[1776670657980,56.3,74927.13,206.0,0.03855,4e-05,3.30488]
[1776670658026,56.31,74914.47,206.0,0.03809,4e-05,3.27194]
[1776670658842,56.31,74914.47,206.0,0.03809,4e-05,3.27194]
[1776670660557,56.33,74895.41,206.0,0.03745,4e-05,3.22639]
[1776670661422,56.33,74895.41,206.0,0.03745,4e-05,3.22639]
[1776670662357,56.36,74894.7,206.0,0.0375,4e-05,3.2292]
[1776670667527,56.39,74891.13,206.0,0.03746,4e-05,3.22643]
[1776670667642,56.39,74891.13,206.0,0.03746,4e-05,3.22643]
[1776670668972,56.4,74915.06,206.0,0.03836,4e-05,3.2909]
[1776670670178,56.4,74915.06,206.0,0.03836,4e-05,3.2909]
[1776670671137,56.4,74917.61,206.0,0.03846,4e-05,3.29768]
[1776670672370,56.4,74919.09,206.0,0.03852,4e-05,3.30233]
[1776670672644,56.41,74921.66,206.0,0.03862,4e-05,3.30953]
[1776670675653,56.49,74924.99,206.0,0.03898,4e-05,3.33415]
[1776670680376,56.63,74933.47,206.0,0.03969,4e-05,3.38387]
[1776670680700,56.64,74942.37,206.0,0.04004,4e-05,3.40856]
[1776670685735,56.79,74947.17,206.0,0.04064,4e-05,3.4503]
[1776670687988,56.82,74951.78,206.0,0.0409,4e-05,3.46833]
[1776670689569,56.87,74962.9,206.0,0.04147,4e-05,3.50854]
[1776670693791,56.94,74978.71,206.0,0.04229,4e-05,3.56528]
[1776670697821,56.95,74968.27,206.0,0.0419,4e-05,3.53764]
[1776670702858,56.96,74972.94,206.0,0.04211,4e-05,3.55228]
[1776670707893,56.96,74972.36,206.0,0.04211,4e-05,3.55234]
[1776670712928,56.97,74969.87,206.0,0.04198,4e-05,3.54219]
[1776670714219,56.97,74969.87,206.0,0.04198,4e-05,3.54219]
[1776670715234,56.98,74952.44,206.0,0.0413,4e-05,3.49489]
[1776670715949,56.98,74938.55,206.0,0.04076,4e-05,3.45729]
[1776670717727,56.98,74936.2,206.0,0.04068,4e-05,3.45131]
[1776670717733,56.98,74936.2,206.0,0.04068,4e-05,3.45131]
[1776670718112,56.98,74936.2,206.0,0.04068,4e-05,3.45131]
[1776670718235,56.98,74936.2,206.0,0.04068,4e-05,3.45131]
[1776670720433,56.99,74947.67,206.0,0.04114,4e-05,3.48357]
[1776670723880,56.99,74957.87,206.0,0.04156,4e-05,3.51281]
[1776670731054,57.01,74958.26,206.0,0.04163,4e-05,3.51748]
[1776670736089,57.02,74959.63,206.0,0.04171,4e-05,3.52319]
[1776670741123,57.03,74961.81,206.0,0.04182,4e-05,3.5311]
[1776670746158,57.06,74960.16,206.0,0.04183,4e-05,3.53183]
[1776670751194,57.07,74957.23,206.0,0.04175,4e-05,3.52564]
[1776670756229,57.08,74962.77,206.0,0.04199,4e-05,3.54281]
[1776670761264,57.09,74967.2,206.0,0.04219,4e-05,3.55673]
[1776670766299,57.17,74969.12,206.0,0.04249,4e-05,3.57729]
[1776670771333,57.18,74968.78,206.0,0.04245,4e-05,3.57286]
[1776670776369,57.19,74967.86,206.0,0.04243,4e-05,3.57179]
[1776670781404,57.19,74965.12,206.0,0.04234,4e-05,3.56568]
[1776670786579,57.2,74960.56,206.0,0.04218,4e-05,3.5543]
[1776670792481,57.21,74960.15,206.0,0.0422,4e-05,3.55553]
[1776670797516,57.22,74962.96,206.0,0.04234,4e-05,3.56493]
[1776670802551,57.23,74969.28,206.0,0.04261,4e-05,3.58404]
[1776670807586,57.24,74973.23,206.0,0.04279,4e-05,3.59636]
[1776670812621,57.24,74971.37,206.0,0.04273,4e-05,3.59248]
[1776670815642,57.26,74963.0,206.0,0.04245,4e-05,3.5725]
[1776670820677,57.27,74964.21,206.0,0.04252,4e-05,3.57732]
[1776670825712,57.32,74963.49,206.0,0.04262,4e-05,3.58462]
[1776670830748,57.32,74971.54,206.0,0.04297,4e-05,3.60829]
[1776670835783,57.33,74970.24,206.0,0.04288,4e-05,3.60093]
[1776670840818,57.34,74972.17,206.0,0.04297,4e-05,3.60749]
[1776670845854,57.34,74971.02,206.0,0.04294,4e-05,3.60547]
[1776670851899,57.35,74975.12,206.0,0.04313,4e-05,3.61824]
[1776670856934,57.36,74975.46,206.0,0.04316,4e-05,3.62028]
[1776670861968,57.36,74974.65,206.0,0.04314,4e-05,3.61913]
[1776670868013,57.37,74975.45,206.0,0.04319,4e-05,3.62267]
[1776670872613,57.37,74975.05,206.0,0.04319,4e-05,3.62242]
[1776670872648,57.37,74975.05,206.0,0.04319,4e-05,3.62242]
[1776670873015,57.37,74975.05,206.0,0.04319,4e-05,3.62242]
[1776670873092,57.37,74975.05,206.0,0.04319,4e-05,3.62242]
[1776670873175,57.38,74967.26,206.0,0.04288,4e-05,3.60095]
[1776670874054,57.37,74958.06,206.0,0.04251,4e-05,3.57524]
[1776670875061,57.37,74967.31,206.0,0.04288,4e-05,3.6007]
[1776670876720,57.37,74967.32,206.0,0.04287,4e-05,3.6006]
[1776670877074,57.37,74966.5,206.0,0.04284,4e-05,3.59814]
[1776670880280,57.37,74965.05,206.0,0.04279,4e-05,3.59463]
[1776670880340,57.38,74962.6,206.0,0.04269,4e-05,3.58809]
[1776670886138,57.37,74959.34,206.0,0.04255,4e-05,3.57842]
[1776670890395,57.37,74946.22,206.0,0.04202,4e-05,3.54175]
[1776670896208,57.37,74950.9,206.0,0.04215,4e-05,3.54925]
[1776670901242,57.36,74954.21,206.0,0.04227,4e-05,3.55782]
[1776670906279,57.36,74952.96,206.0,0.04222,4e-05,3.55382]
[1776670913329,57.36,74955.69,206.0,0.04231,4e-05,3.5606]
[1776670914454,57.36,74955.69,206.0,0.04231,4e-05,3.5606]
[1776670916005,57.36,74970.18,206.0,0.04289,4e-05,3.60046]
[1776670921383,57.35,74963.04,206.0,0.04259,4e-05,3.57983]
[1776670926420,57.35,74961.77,206.0,0.04253,4e-05,3.57542]
[1776670929249,57.35,74961.74,206.0,0.04252,4e-05,3.57504]
[1776670931455,57.34,74951.8,206.0,0.04212,4e-05,3.54719]
[1776670936490,57.34,74952.39,206.0,0.04213,4e-05,3.54831]
[1776670941525,57.33,74955.11,206.0,0.04222,4e-05,3.55427]
[1776670946563,57.31,74961.12,206.0,0.04241,4e-05,3.56742]
[1776670950591,57.31,74970.09,206.0,0.04276,4e-05,3.59167]
[1776670955785,57.31,74966.19,206.0,0.04254,4e-05,3.57545]
[1776670961246,57.3,74967.15,206.0,0.04257,4e-05,3.57724]
[1776670967714,57.3,74968.91,206.0,0.04262,4e-05,3.5809]
[1776670972748,57.29,74964.95,206.0,0.04245,4e-05,3.56924]
[1776670977924,57.29,74964.63,206.0,0.04243,4e-05,3.56781]
[1776670983826,57.28,74971.83,206.0,0.0427,4e-05,3.58675]
[1776670985882,57.28,74972.45,206.0,0.04273,4e-05,3.58831]
[1776670985889,57.28,74972.45,206.0,0.04273,4e-05,3.58831]
[1776670985895,57.28,74972.45,206.0,0.04273,4e-05,3.58831]
[1776670985901,57.28,74972.45,206.0,0.04273,4e-05,3.58831]
[1776670985906,57.28,74972.45,206.0,0.04273,4e-05,3.58831]
[1776670985912,57.28,74972.45,206.0,0.04273,4e-05,3.58831]
[1776670992338,57.28,74976.59,206.0,0.04288,4e-05,3.59879]
[1776670995109,57.28,74986.56,206.0,0.04327,4e-05,3.62599]
[1776671003971,57.26,74985.92,206.0,0.04321,4e-05,3.62204]
[1776671009005,57.26,74989.84,206.0,0.04336,4e-05,3.63192]
[1776671014039,57.25,74988.05,206.0,0.04321,4e-05,3.62084]
[1776671019075,57.25,74988.99,206.0,0.04324,4e-05,3.62246]
[1776671019606,57.25,74988.99,206.0,0.04324,4e-05,3.62246]
[1776671025117,57.24,74991.5,206.0,0.04332,4e-05,3.62823]
[1776671030151,57.23,74988.15,206.0,0.04317,4e-05,3.61783]
[1776671035187,57.23,74988.91,206.0,0.04319,4e-05,3.619]
[1776671040222,57.22,74983.49,206.0,0.04295,4e-05,3.60291]
[1776671045257,57.22,74983.38,206.0,0.04294,4e-05,3.60177]
[1776671047626,57.22,74983.38,206.0,0.04294,4e-05,3.60177]
[1776671049285,57.22,74974.74,206.0,0.04258,4e-05,3.57709]
[1776671050132,57.22,74974.74,206.0,0.04258,4e-05,3.57709]
[1776671055327,57.21,74977.43,206.0,0.04267,4e-05,3.58382]
[1776671060363,57.21,74976.24,206.0,0.04262,4e-05,3.57971]
[1776671062377,57.21,74967.79,206.0,0.04227,4e-05,3.55605]
[1776671064564,57.2,74966.74,206.0,0.04222,4e-05,3.55225]
[1776671064566,57.2,74966.74,206.0,0.04222,4e-05,3.55225]
[1776671065019,57.2,74966.67,206.0,0.0422,4e-05,3.55123]
[1776671070433,57.18,74972.47,206.0,0.04239,4e-05,3.56455]
[1776671075468,57.18,74978.71,206.0,0.04258,4e-05,3.57636]
[1776671079496,57.18,74988.67,206.0,0.04298,4e-05,3.60349]
[1776671084531,57.17,74993.63,206.0,0.04316,4e-05,3.61645]
[1776671089566,57.17,74995.44,206.0,0.04322,4e-05,3.62058]
[1776671094601,57.16,74993.06,206.0,0.04311,4e-05,3.61297]
[1776671094995,57.16,74993.06,206.0,0.04311,4e-05,3.61297]
[1776671096088,57.16,74993.2,206.0,0.04312,4e-05,3.61319]
[1776671096202,57.16,74993.2,206.0,0.04312,4e-05,3.61319]
[1776671097624,57.16,74975.43,206.0,0.04239,4e-05,3.5634]
[1776671098551,57.16,74975.43,206.0,0.04239,4e-05,3.5634]
[1776671101275,57.16,74968.73,206.0,0.04212,4e-05,3.54461]
[1776671102703,57.16,74956.88,206.0,0.04164,4e-05,3.51142]
[1776671103672,57.16,74941.89,206.0,0.04105,4e-05,3.47041]
[1776671105223,57.16,74939.03,206.0,0.04094,4e-05,3.46268]
[1776671105984,57.16,74939.34,206.0,0.04096,4e-05,3.46358]
[1776671106693,57.16,74926.35,206.0,0.04045,4e-05,3.42843]
[1776671109490,57.16,74920.03,206.0,0.04021,4e-05,3.41164]
[1776671110722,57.16,74900.49,206.0,0.03947,4e-05,3.35965]
[1776671116110,57.16,74905.48,206.0,0.03968,4e-05,3.37378]
[1776671119153,57.17,74904.92,206.0,0.03966,4e-05,3.37288]
[1776671123815,57.17,74916.75,206.0,0.04013,4e-05,3.40574]
[1776671128852,57.18,74920.69,206.0,0.04029,4e-05,3.41698]
[1776671131103,57.18,74920.87,206.0,0.0403,4e-05,3.41758]
[1776671135142,57.18,74912.0,206.0,0.03992,4e-05,3.38951]
[1776671135981,57.18,74913.39,206.0,0.03997,4e-05,3.39339]
[1776671137158,57.18,74918.42,206.0,0.04017,4e-05,3.40706]
[1776671137167,57.18,74927.07,206.0,0.0405,4e-05,3.43051]
[1776671140031,57.18,74928.75,206.0,0.04057,4e-05,3.43524]
[1776671145159,57.19,74940.42,206.0,0.04103,4e-05,3.46718]
[1776671147993,57.19,74948.85,206.0,0.04136,4e-05,3.49031]
[1776671153028,57.19,74948.97,206.0,0.04136,4e-05,3.49068]
[1776671155096,57.19,74951.26,206.0,0.04145,4e-05,3.49694]
[1776671155119,57.19,74951.26,206.0,0.04145,4e-05,3.49694]
[1776671155755,57.19,74962.33,206.0,0.04189,4e-05,3.52731]
[1776671156053,57.19,74975.18,206.0,0.0424,4e-05,3.56273]
[1776671161088,57.18,74972.8,206.0,0.0423,4e-05,3.5556]
[1776671163102,57.18,74981.62,206.0,0.04265,4e-05,3.57982]
[1776671168137,57.18,74981.9,206.0,0.04265,4e-05,3.57988]
[1776671173172,57.17,74983.45,206.0,0.0427,4e-05,3.58349]
[1776671175390,57.17,74991.86,206.0,0.04304,4e-05,3.60665]
[1776671181253,57.17,74988.48,206.0,0.04289,4e-05,3.59622]
[1776671186288,57.16,74987.3,206.0,0.04283,4e-05,3.59218]
[1776671191322,57.16,74987.95,206.0,0.04279,4e-05,3.5883]
[1776671191923,57.16,74987.95,206.0,0.04279,4e-05,3.5883]
[1776671197365,57.16,74987.96,206.0,0.04278,4e-05,3.58756]
[1776671199490,57.16,74990.77,206.0,0.04289,4e-05,3.59525]
[1776671205421,57.15,74998.74,206.0,0.04319,4e-05,3.61631]
[1776671206804,57.15,74999.76,206.0,0.04323,4e-05,3.61898]
[1776671207675,57.15,74999.76,206.0,0.04323,4e-05,3.61898]
[1776671209450,57.15,74999.14,206.0,0.0432,4e-05,3.61686]
[1776671211371,57.14,75004.25,206.0,0.0434,4e-05,3.63081]
[1776671212360,57.14,75003.99,206.0,0.04339,4e-05,3.62968]
[1776671214664,57.14,75000.51,206.0,0.04324,4e-05,3.61972]
[1776671220525,57.13,75000.35,206.0,0.04321,4e-05,3.61778]
[1776671224265,57.13,75003.53,206.0,0.04334,4e-05,3.62614]
[1776671224890,57.13,75004.13,206.0,0.04336,4e-05,3.62762]
[1776671230712,57.12,75006.9,206.0,0.04346,4e-05,3.6344]
[1776671236640,57.12,75006.79,206.0,0.04343,4e-05,3.6326]
[1776671239269,57.11,75002.37,206.0,0.04324,4e-05,3.61981]
[1776671241359,57.11,75000.14,206.0,0.04315,4e-05,3.61322]
[1776671243369,57.11,75000.16,206.0,0.04315,4e-05,3.6131]
[1776671244818,57.11,75000.3,206.0,0.04315,4e-05,3.61316]
[1776671248725,57.1,75011.83,206.0,0.0436,4e-05,3.64468]
[1776671252401,57.1,75015.22,206.0,0.04368,4e-05,3.64859]
[1776671257788,57.09,75023.05,206.0,0.04398,4e-05,3.66921]
[1776671259801,57.09,75031.49,206.0,0.04432,4e-05,3.6926]
[1776671261230,57.09,75036.96,206.0,0.04454,4e-05,3.70786]
[1776671262823,57.09,75020.62,206.0,0.04386,4e-05,3.66088]
[1776671263413,57.09,75020.62,206.0,0.04386,4e-05,3.66088]
[1776671268864,57.08,75016.94,206.0,0.04368,4e-05,3.64897]
[1776671273345,57.07,75017.06,206.0,0.04368,4e-05,3.6486]
[1776671278669,57.07,75020.48,206.0,0.0438,4e-05,3.657]
[1776671280475,57.06,75020.53,206.0,0.04379,4e-05,3.65637]
[1776671285986,57.06,75013.15,206.0,0.04347,4e-05,3.6341]
[1776671288000,57.05,75022.69,206.0,0.04385,4e-05,3.66055]
[1776671291021,57.05,75033.01,206.0,0.04427,4e-05,3.689]
[1776671292089,57.05,75033.01,206.0,0.04427,4e-05,3.689]
[1776671292646,57.05,75033.01,206.0,0.04427,4e-05,3.689]
[1776671297870,57.04,75034.97,206.0,0.04432,4e-05,3.69295]
[1776671298654,57.04,75034.83,206.0,0.04431,4e-05,3.69224]
[1776671298755,57.04,75036.28,206.0,0.04436,4e-05,3.69572]
[1776671299493,57.04,75036.28,206.0,0.04436,4e-05,3.69572]
[1776671299553,57.04,75035.34,206.0,0.04433,4e-05,3.69304]
[1776671301057,57.04,75030.08,206.0,0.04411,4e-05,3.67821]
[1776671306127,57.03,75027.04,206.0,0.04396,4e-05,3.66787]
[1776671311162,57.02,75026.25,206.0,0.04385,4e-05,3.65919]
[1776671316197,57.01,75027.09,206.0,0.04386,4e-05,3.66018]
[1776671318081,57.01,75027.83,206.0,0.04389,4e-05,3.662]
[1776671323246,57.0,75026.84,206.0,0.04382,4e-05,3.65746]
[1776671328455,57.0,75028.27,206.0,0.04386,4e-05,3.66039]
[1776671334328,56.99,75025.38,206.0,0.04372,4e-05,3.65034]
[1776671339371,56.98,75026.09,206.0,0.04373,4e-05,3.65128]
[1776671339519,56.98,75026.09,206.0,0.04373,4e-05,3.65128]
[1776671344889,56.97,75023.65,206.0,0.04361,4e-05,3.64306]
[1776671345338,56.97,75022.89,206.0,0.04357,4e-05,3.64042]
[1776671345602,56.97,75022.89,206.0,0.04357,4e-05,3.64042]
[1776671345686,56.97,74997.48,206.0,0.04254,4e-05,3.56919]
[1776671346412,56.97,74979.17,206.0,0.0418,4e-05,3.5183]
[1776671346971,56.97,74979.17,206.0,0.0418,4e-05,3.5183]
[1776671346973,56.97,74979.17,206.0,0.0418,4e-05,3.5183]
[1776671347863,56.97,74979.17,206.0,0.0418,4e-05,3.5183]
[1776671347945,56.97,74979.17,206.0,0.0418,4e-05,3.5183]
[1776671353308,56.97,74972.31,206.0,0.04153,4e-05,3.49923]
[1776671357024,56.97,74970.48,206.0,0.04145,4e-05,3.49417]
[1776671358668,56.97,74964.78,206.0,0.04123,4e-05,3.47855]
[1776671359504,56.97,74953.83,206.0,0.0408,4e-05,3.44868]
[1776671360178,56.97,74953.83,206.0,0.0408,4e-05,3.44868]
[1776671365554,56.97,74948.2,206.0,0.04059,4e-05,3.43384]
[1776671368569,56.97,74937.29,206.0,0.04017,4e-05,3.40458]
[1776671373582,56.98,74932.3,206.0,0.03993,4e-05,3.38684]
[1776671373588,56.98,74932.3,206.0,0.03993,4e-05,3.38684]
[1776671374954,56.98,74898.74,206.0,0.03867,4e-05,3.29785]
[1776671376336,56.98,74891.12,206.0,0.03838,4e-05,3.27775]
[1776671378204,56.98,74882.25,206.0,0.03806,4e-05,3.25511]
[1776671381500,56.99,74882.29,206.0,0.03808,4e-05,3.25632]
[1776671383868,56.99,74882.71,206.0,0.03811,4e-05,3.25855]
[1776671385774,57.0,74882.22,206.0,0.0381,4e-05,3.25764]
[1776671389059,57.01,74880.0,206.0,0.03804,4e-05,3.25369]
[1776671395014,57.02,74877.24,206.0,0.03797,4e-05,3.24836]
[1776671400475,57.03,74881.77,206.0,0.03817,4e-05,3.2624]
[1776671404855,57.04,74872.63,206.0,0.03786,4e-05,3.24025]
[1776671405267,57.04,74872.63,206.0,0.03786,4e-05,3.24025]
[1776671405378,57.04,74872.63,206.0,0.03786,4e-05,3.24025]
[1776671405430,57.04,74872.63,206.0,0.03786,4e-05,3.24025]
[1776671405576,57.04,74872.63,206.0,0.03786,4e-05,3.24025]
[1776671405864,57.04,74826.56,206.0,0.03619,4e-05,3.12156]
[1776671406366,57.04,74826.56,206.0,0.03619,4e-05,3.12156]
[1776671406596,57.04,74826.56,206.0,0.03619,4e-05,3.12156]
[1776671406987,57.04,74826.56,206.0,0.03619,4e-05,3.12156]
[1776671406871,57.04,74782.64,206.0,0.03467,3e-05,3.01121]
[1776671407165,57.04,74782.64,206.0,0.03467,3e-05,3.01121]
[1776671407202,57.04,74782.64,206.0,0.03467,3e-05,3.01121]
[1776671407331,57.04,74782.64,206.0,0.03467,3e-05,3.01121]
[1776671407505,57.04,74782.64,206.0,0.03467,3e-05,3.01121]
[1776671407884,57.04,74782.64,206.0,0.03467,3e-05,3.01121]
[1776671408331,57.04,74776.36,206.0,0.03445,3e-05,2.99582]
[1776671408534,57.04,74776.36,206.0,0.03445,3e-05,2.99582]
[1776671409331,57.04,74772.99,206.0,0.03434,3e-05,2.98779]
[1776671409517,57.04,74772.99,206.0,0.03434,3e-05,2.98779]
[1776671410541,57.04,74771.18,206.0,0.03429,3e-05,2.98362]
[1776671410645,57.04,74771.18,206.0,0.03429,3e-05,2.98362]
[1776671410965,57.04,74771.18,206.0,0.03429,3e-05,2.98362]
[1776671410975,57.04,74785.78,206.0,0.03479,3e-05,3.02008]
[1776671411097,57.04,74785.78,206.0,0.03479,3e-05,3.02008]
[1776671411676,57.04,74785.78,206.0,0.03479,3e-05,3.02008]
[1776671412012,57.04,74785.78,206.0,0.03479,3e-05,3.02008]
[1776671412043,57.05,74796.95,206.0,0.03518,3e-05,3.04868]
[1776671412674,57.05,74796.95,206.0,0.03518,3e-05,3.04868]
[1776671413020,57.05,74796.95,206.0,0.03518,3e-05,3.04868]
[1776671412916,57.05,74798.23,206.0,0.03523,3e-05,3.05209]
[1776671413673,57.05,74798.23,206.0,0.03523,3e-05,3.05209]
[1776671414016,57.05,74798.23,206.0,0.03523,3e-05,3.05209]
[1776671414041,57.05,74787.89,206.0,0.03488,3e-05,3.02647]
[1776671414674,57.05,74787.89,206.0,0.03488,3e-05,3.02647]
[1776671415018,57.05,74787.89,206.0,0.03488,3e-05,3.02647]
[1776671415116,57.05,74786.97,206.0,0.03485,3e-05,3.02443]
[1776671415516,57.05,74786.97,206.0,0.03485,3e-05,3.02443]
[1776671415672,57.05,74786.97,206.0,0.03485,3e-05,3.02443]
[1776671416020,57.05,74786.97,206.0,0.03485,3e-05,3.02443]
[1776671416119,57.05,74786.43,206.0,0.03483,3e-05,3.02333]
[1776671416521,57.05,74786.43,206.0,0.03483,3e-05,3.02333]
[1776671416669,57.05,74786.43,206.0,0.03483,3e-05,3.02333]
[1776671417020,57.05,74786.43,206.0,0.03483,3e-05,3.02333]
[1776671416943,57.06,74785.97,206.0,0.03482,3e-05,3.02244]
[1776671417111,57.06,74785.97,206.0,0.03482,3e-05,3.02244]
[1776671417518,57.06,74785.97,206.0,0.03482,3e-05,3.02244]
[1776671417666,57.06,74785.97,206.0,0.03482,3e-05,3.02244]
[1776671418019,57.06,74785.97,206.0,0.03482,3e-05,3.02244]
[1776671418547,57.06,74785.46,206.0,0.03481,3e-05,3.02143]
[1776671419029,57.06,74785.46,206.0,0.03481,3e-05,3.02143]
[1776671419374,57.06,74785.04,206.0,0.0348,3e-05,3.02064]
[1776671419376,57.06,74785.04,206.0,0.0348,3e-05,3.02064]
[1776671419523,57.06,74785.04,206.0,0.0348,3e-05,3.02064]
[1776671419564,57.06,74785.04,206.0,0.0348,3e-05,3.02064]
[1776671420027,57.06,74785.04,206.0,0.0348,3e-05,3.02064]
[1776671419964,57.06,74773.25,206.0,0.0344,3e-05,2.99169]
[1776671420101,57.06,74773.25,206.0,0.0344,3e-05,2.99169]
[1776671421985,57.11,74761.07,206.0,0.0341,3e-05,2.96993]
[1776671422992,57.15,74739.94,206.0,0.03351,3e-05,2.92643]
[1776671425009,57.21,74728.6,206.0,0.03327,3e-05,2.9089]
[1776671426039,57.21,74728.6,206.0,0.03327,3e-05,2.9089]
[1776671426400,57.26,74732.22,206.0,0.03351,3e-05,2.92669]
[1776671429005,57.36,74723.93,206.0,0.03348,3e-05,2.92403]
[1776671434074,57.65,74731.16,206.0,0.03437,3e-05,2.98735]
[1776671436088,57.7,74741.34,206.0,0.03484,3e-05,3.02064]
[1776671436959,57.7,74741.34,206.0,0.03484,3e-05,3.02064]
[1776671437095,57.74,74756.25,206.0,0.03545,3e-05,3.06489]
[1776671437225,57.74,74756.25,206.0,0.03545,3e-05,3.06489]
[1776671437647,57.78,74756.25,206.0,0.03555,3e-05,3.07179]
[1776671440157,57.78,74767.07,206.0,0.03593,3e-05,3.09925]
[1776671442133,57.78,74786.12,206.0,0.0366,4e-05,3.14757]
[1776671444161,57.79,74792.54,206.0,0.03686,4e-05,3.16576]
[1776671445636,57.8,74797.32,206.0,0.03703,4e-05,3.17803]
[1776671446357,57.8,74801.23,206.0,0.03717,4e-05,3.18816]
[1776671446358,57.8,74792.43,206.0,0.03686,4e-05,3.16585]
[1776671448085,57.8,74792.43,206.0,0.03686,4e-05,3.16585]
[1776671454513,57.8,74785.81,206.0,0.03663,4e-05,3.14978]
[1776671456733,57.8,74785.27,206.0,0.03662,4e-05,3.1488]
[1776671456834,57.8,74786.02,206.0,0.03665,4e-05,3.15082]
[1776671458234,57.8,74785.67,206.0,0.03664,4e-05,3.14994]
[1776671461867,57.81,74789.26,206.0,0.03679,4e-05,3.16098]
[1776671465589,57.83,74788.86,206.0,0.0368,4e-05,3.16187]
[1776671465827,57.83,74788.86,206.0,0.0368,4e-05,3.16187]
[1776671466013,57.83,74788.22,206.0,0.03679,4e-05,3.16073]
[1776671466650,57.83,74788.22,206.0,0.03679,4e-05,3.16073]
[1776671466914,57.83,74810.97,206.0,0.0376,4e-05,3.21833]
[1776671468013,57.83,74821.97,206.0,0.038,4e-05,3.24663]
[1776671468694,57.83,74821.97,206.0,0.038,4e-05,3.24663]
[1776671469042,57.83,74836.82,206.0,0.03854,4e-05,3.28506]
[1776671469925,57.83,74855.32,206.0,0.03922,4e-05,3.3333]
[1776671471603,57.82,74855.85,206.0,0.03924,4e-05,3.33452]
[1776671476288,57.82,74846.57,206.0,0.03888,4e-05,3.30937]
[1776671477212,57.82,74853.15,206.0,0.03913,4e-05,3.32646]
[1776671477877,57.82,74844.59,206.0,0.03881,4e-05,3.30391]
[1776671478380,57.82,74844.59,206.0,0.03881,4e-05,3.30391]
[1776671483634,57.8,74841.03,206.0,0.03863,4e-05,3.29168]
[1776671483662,57.8,74842.2,206.0,0.03867,4e-05,3.29414]
[1776671489062,57.8,74844.29,206.0,0.03874,4e-05,3.29915]
[1776671495066,57.79,74853.19,206.0,0.039,4e-05,3.31692]
[1776671500550,57.79,74847.9,206.0,0.03879,4e-05,3.30217]
[1776671505586,57.78,74846.0,206.0,0.03872,4e-05,3.29657]
[1776671510620,57.78,74844.1,206.0,0.03864,4e-05,3.29099]
[1776671515655,57.78,74853.57,206.0,0.03898,4e-05,3.31508]
[1776671518061,57.78,74857.03,206.0,0.0391,4e-05,3.324]
[1776671523715,57.77,74860.01,206.0,0.0392,4e-05,3.33058]
[1776671528749,57.76,74862.49,206.0,0.03928,4e-05,3.33624]
[1776671533782,57.76,74863.65,206.0,0.03931,4e-05,3.33857]
[1776671539826,57.75,74861.74,206.0,0.03922,4e-05,3.3323]
[1776671544861,57.75,74860.51,206.0,0.03916,4e-05,3.32824]
[1776671547536,57.75,74854.52,206.0,0.03894,4e-05,3.3122]
[1776671548406,57.75,74848.97,206.0,0.03873,4e-05,3.29755]
[1776671549041,57.75,74843.56,206.0,0.03853,4e-05,3.28333]
[1776671554931,57.73,74841.47,206.0,0.03835,4e-05,3.26975]
[1776671555358,57.73,74841.47,206.0,0.03835,4e-05,3.26975]
[1776671555364,57.73,74841.47,206.0,0.03835,4e-05,3.26975]
[1776671555938,57.72,74839.62,206.0,0.03827,4e-05,3.2644]
[1776671556945,57.72,74830.88,206.0,0.03795,4e-05,3.24172]
[1776671561982,57.72,74831.02,206.0,0.03796,4e-05,3.24199]
[1776671568023,57.72,74830.81,206.0,0.03795,4e-05,3.24137]
[1776671568427,57.72,74830.81,206.0,0.03795,4e-05,3.24137]
[1776671570025,57.72,74831.87,206.0,0.03799,4e-05,3.24409]
[1776671571044,57.72,74814.26,206.0,0.03735,4e-05,3.19881]
[1776671576079,57.73,74812.15,206.0,0.03728,4e-05,3.19425]
[1776671581114,57.73,74817.63,206.0,0.03749,4e-05,3.20859]
[1776671586149,57.73,74811.72,206.0,0.03728,4e-05,3.19369]
[1776671587156,57.73,74800.05,206.0,0.03686,4e-05,3.16403]
[1776671588163,57.73,74789.92,206.0,0.0365,4e-05,3.13848]
[1776671594206,57.78,74788.48,206.0,0.03658,4e-05,3.14401]
[1776671596219,57.79,74799.1,206.0,0.03698,4e-05,3.17244]
[1776671601255,57.8,74791.47,206.0,0.03673,4e-05,3.15456]
[1776671606290,57.8,74791.82,206.0,0.03675,4e-05,3.15607]
[1776671608476,57.8,74791.26,206.0,0.03673,4e-05,3.15477]
[1776671608577,57.81,74791.19,206.0,0.03673,4e-05,3.15485]
[1776671609344,57.81,74791.19,206.0,0.03673,4e-05,3.15485]
[1776671609407,57.81,74792.58,206.0,0.03678,4e-05,3.15837]
[1776671616359,57.81,74793.48,206.0,0.03677,4e-05,3.1564]
[1776671621395,57.81,74790.64,206.0,0.03668,4e-05,3.14986]
[1776671627174,57.81,74790.32,206.0,0.03668,4e-05,3.1496]
[1776671627390,57.82,74793.21,206.0,0.03678,4e-05,3.1572]
[1776671627636,57.82,74808.53,206.0,0.03733,4e-05,3.19616]
[1776671630477,57.83,74817.09,206.0,0.03767,4e-05,3.22015]
[1776671631791,57.83,74817.09,206.0,0.03767,4e-05,3.22015]
[1776671632139,57.83,74815.6,206.0,0.03762,4e-05,3.21712]
[1776671632532,57.83,74815.6,206.0,0.03762,4e-05,3.21712]
[1776671633844,57.83,74791.99,206.0,0.03678,4e-05,3.15713]
[1776671639543,57.84,74789.45,206.0,0.0367,4e-05,3.15136]
[1776671643576,57.84,74777.17,206.0,0.03628,4e-05,3.12098]
[1776671647603,57.86,74765.61,206.0,0.03593,3e-05,3.0961]
[1776671649618,57.88,74751.47,206.0,0.03548,3e-05,3.06335]
[1776671654653,57.92,74758.88,206.0,0.03585,3e-05,3.09016]
[1776671659944,57.93,74759.2,206.0,0.03587,3e-05,3.09184]
[1776671665738,57.97,74754.34,206.0,0.03581,3e-05,3.08708]
[1776671670773,58.01,74757.44,206.0,0.03601,3e-05,3.10146]
[1776671675808,58.01,74755.99,206.0,0.03592,3e-05,3.09419]
[1776671680844,58.02,74756.39,206.0,0.03595,3e-05,3.09633]
[1776671685879,58.03,74756.64,206.0,0.03598,3e-05,3.09788]
[1776671690914,58.03,74749.54,206.0,0.03574,3e-05,3.08116]
[1776671692928,58.03,74735.96,206.0,0.03528,3e-05,3.048]
[1776671697963,58.04,74733.03,206.0,0.0352,3e-05,3.04211]
[1776671703028,58.05,74723.96,206.0,0.03491,3e-05,3.02118]
[1776671706030,58.05,74714.52,206.0,0.03461,3e-05,2.9991]
[1776671710056,58.06,74701.26,206.0,0.03418,3e-05,2.96835]
[1776671715091,58.18,74697.38,206.0,0.03433,3e-05,2.97837]
[1776671718114,58.22,74707.93,206.0,0.03479,3e-05,3.0119]
[1776671719121,58.22,74724.07,206.0,0.03534,3e-05,3.05173]
[1776671722142,58.23,74734.09,206.0,0.0357,3e-05,3.0772]
[1776671727178,58.23,74737.38,206.0,0.03582,3e-05,3.08637]
[1776671732213,58.24,74748.1,206.0,0.03616,3e-05,3.10937]
[1776671736241,58.24,74759.27,206.0,0.03656,4e-05,3.13789]
[1776671738256,58.24,74771.94,206.0,0.03701,4e-05,3.16996]
[1776671743290,58.25,74764.55,206.0,0.03675,4e-05,3.15172]
[1776671748325,58.25,74766.69,206.0,0.03683,4e-05,3.1575]
[1776671753359,58.25,74759.32,206.0,0.03658,4e-05,3.13944]
[1776671758395,58.25,74759.96,206.0,0.03661,4e-05,3.14149]
[1776671763431,58.26,74770.52,206.0,0.03699,4e-05,3.16848]
[1776671766452,58.26,74780.83,206.0,0.03736,4e-05,3.19466]
[1776671771487,58.26,74780.51,206.0,0.03734,4e-05,3.19384]
[1776671776522,58.26,74788.84,206.0,0.03764,4e-05,3.21492]
[1776671781556,58.25,74785.77,206.0,0.03753,4e-05,3.2069]
[1776671786592,58.25,74786.25,206.0,0.03754,4e-05,3.20791]
[1776671791627,58.25,74788.36,206.0,0.03756,4e-05,3.20838]
[1776671796662,58.25,74791.26,206.0,0.03766,4e-05,3.21551]
[1776671801151,58.25,74791.27,206.0,0.03766,4e-05,3.21538]
[1776671801229,58.25,74789.54,206.0,0.0376,4e-05,3.21087]
[1776671803283,58.25,74789.67,206.0,0.0376,4e-05,3.2112]
[1776671803458,58.24,74792.41,206.0,0.03769,4e-05,3.2171]
[1776671808747,58.24,74795.5,206.0,0.03779,4e-05,3.22461]
[1776671811460,58.24,74798.59,206.0,0.0379,4e-05,3.23234]
[1776671811493,58.24,74798.15,206.0,0.03788,4e-05,3.23113]
[1776671815797,58.23,74809.61,206.0,0.03827,4e-05,3.25818]
[1776671820833,58.21,74806.68,206.0,0.03812,4e-05,3.24763]
[1776671826569,58.19,74809.75,206.0,0.03819,4e-05,3.25259]
[1776671831909,58.17,74807.15,206.0,0.03804,4e-05,3.24244]
[1776671834124,58.17,74807.15,206.0,0.03804,4e-05,3.24244]
[1776671839943,58.15,74807.17,206.0,0.03799,4e-05,3.23912]
[1776671844736,58.13,74806.69,206.0,0.03792,4e-05,3.23408]
[1776671850036,58.12,74808.05,206.0,0.03792,4e-05,3.23436]
[1776671855071,58.1,74807.94,206.0,0.03783,4e-05,3.22677]
[1776671857397,58.1,74808.09,206.0,0.03783,4e-05,3.22664]
[1776671860388,58.09,74808.73,206.0,0.03783,4e-05,3.22675]
[1776671862026,58.08,74814.66,206.0,0.03803,4e-05,3.24094]
[1776671862120,58.08,74816.55,206.0,0.03809,4e-05,3.24526]
[1776671863651,58.08,74816.87,206.0,0.0381,4e-05,3.24602]
[1776671869168,58.08,74815.17,206.0,0.03804,4e-05,3.24124]
[1776671874204,58.08,74812.99,206.0,0.03795,4e-05,3.23534]
[1776671876512,58.08,74814.39,206.0,0.038,4e-05,3.23886]
[1776671876613,58.08,74814.32,206.0,0.038,4e-05,3.23861]
[1776671881669,58.06,74817.81,206.0,0.03808,4e-05,3.24474]
[1776671881879,58.06,74817.81,206.0,0.03808,4e-05,3.24474]
[1776671882262,58.06,74820.61,206.0,0.03819,4e-05,3.25223]
[1776671886683,58.08,74821.58,206.0,0.03827,4e-05,3.25789]
[1776671887297,58.08,74821.44,206.0,0.03827,4e-05,3.25767]
[1776671887708,58.08,74821.44,206.0,0.03827,4e-05,3.25767]
[1776671888714,58.08,74815.03,206.0,0.03803,4e-05,3.24105]
[1776671889310,58.08,74814.67,206.0,0.03801,4e-05,3.23955]
[1776671891623,58.07,74814.66,206.0,0.038,4e-05,3.23895]
[1776671894158,58.06,74807.87,206.0,0.03773,4e-05,3.21985]
[1776671894346,58.06,74799.11,206.0,0.03741,4e-05,3.19695]
[1776671897422,58.05,74797.71,206.0,0.03734,4e-05,3.19239]
[1776671904416,58.03,74800.03,206.0,0.03737,4e-05,3.19432]
[1776671908471,58.02,74792.76,206.0,0.03709,4e-05,3.17438]
[1776671915493,57.96,74797.15,206.0,0.03702,4e-05,3.16879]
[1776671919026,57.95,74797.23,206.0,0.03701,4e-05,3.16762]
[1776671924556,57.93,74795.68,206.0,0.03691,4e-05,3.16099]
[1776671929591,57.92,74797.24,206.0,0.03694,4e-05,3.16272]
[1776671934626,57.91,74796.75,206.0,0.03689,4e-05,3.15924]
[1776671939661,57.9,74797.65,206.0,0.03689,4e-05,3.15931]
[1776671941625,57.89,74797.99,206.0,0.03689,4e-05,3.15973]
[1776671941677,57.89,74813.18,206.0,0.03743,4e-05,3.19794]
[1776671945705,57.88,74825.95,206.0,0.03786,4e-05,3.22861]
[1776671950741,57.86,74827.26,206.0,0.03787,4e-05,3.22925]
[1776671955777,57.85,74825.53,206.0,0.03777,4e-05,3.22212]
[1776671960812,57.83,74826.67,206.0,0.03777,4e-05,3.22243]
[1776671965847,57.82,74829.32,206.0,0.03783,4e-05,3.22666]
[1776671970884,57.8,74832.33,206.0,0.0379,4e-05,3.23178]
[1776671975073,57.8,74834.13,206.0,0.0379,4e-05,3.23014]
[1776671976774,57.79,74843.67,206.0,0.03823,4e-05,3.25375]
[1776671977003,57.79,74843.67,206.0,0.03823,4e-05,3.25375]
[1776671980042,57.78,74850.16,206.0,0.03844,4e-05,3.26888]
[1776671980663,57.78,74850.16,206.0,0.03844,4e-05,3.26888]
[1776671981963,57.77,74835.18,206.0,0.03787,4e-05,3.22847]
[1776671986998,57.76,74837.34,206.0,0.03791,4e-05,3.23154]
[1776671992034,57.74,74839.52,206.0,0.03796,4e-05,3.23467]
[1776671993682,57.74,74839.52,206.0,0.03796,4e-05,3.23467]
[1776671993709,57.74,74839.52,206.0,0.03796,4e-05,3.23467]
[1776671994199,57.74,74844.28,206.0,0.03812,4e-05,3.24648]
[1776671995191,57.74,74844.15,206.0,0.03811,4e-05,3.24511]
[1776671995408,57.74,74844.15,206.0,0.03811,4e-05,3.24511]
[1776671997215,57.73,74850.09,206.0,0.03832,4e-05,3.25998]
[1776671998080,57.73,74853.46,206.0,0.03842,4e-05,3.26765]
[1776672001789,57.72,74853.65,206.0,0.03842,4e-05,3.26702]
[1776672001789,57.72,74853.65,206.0,0.03842,4e-05,3.26702]
[1776672000101,57.72,74853.65,206.0,0.03842,4e-05,3.26702]
[1776672013454,57.72,74853.65,206.0,0.03842,4e-05,3.26702]
[1776672013915,57.72,74848.36,206.0,0.03821,4e-05,3.25273]
[1776672014125,57.72,74848.36,206.0,0.03821,4e-05,3.25273]
[1776672014173,57.72,74848.36,206.0,0.03821,4e-05,3.25273]
[1776672014289,57.72,74848.36,206.0,0.03821,4e-05,3.25273]
[1776672014512,57.72,74847.92,206.0,0.0382,4e-05,3.25159]
[1776672015104,57.72,74847.92,206.0,0.0382,4e-05,3.25159]
[1776672015777,57.72,74846.79,206.0,0.03815,4e-05,3.24866]
[1776672016720,57.72,74846.79,206.0,0.03815,4e-05,3.24866]
[1776672016815,57.72,74846.75,206.0,0.03815,4e-05,3.24856]
[1776672021430,57.72,74845.58,206.0,0.03811,4e-05,3.24553]
[1776672021784,57.72,74845.58,206.0,0.03811,4e-05,3.24553]
[1776672021536,57.72,74848.99,206.0,0.03824,4e-05,3.25436]
[1776672022279,57.72,74844.05,206.0,0.03805,4e-05,3.24157]
[1776672023286,57.72,74834.8,206.0,0.03772,4e-05,3.21771]
[1776672024293,57.72,74823.1,206.0,0.03729,4e-05,3.1877]
[1776672029335,57.72,74827.86,206.0,0.03747,4e-05,3.19988]
[1776672034369,57.72,74826.41,206.0,0.03736,4e-05,3.19148]
[1776672039405,57.72,74822.51,206.0,0.03722,4e-05,3.18151]
[1776672044440,57.72,74827.37,206.0,0.0374,4e-05,3.19393]
[1776672048006,57.72,74821.86,206.0,0.0372,4e-05,3.17985]
[1776672048906,57.72,74822.78,206.0,0.03723,4e-05,3.18219]
[1776672048925,57.72,74822.78,206.0,0.03723,4e-05,3.18219]
[1776672051643,57.72,74824.16,206.0,0.03728,4e-05,3.18568]
[1776672051742,57.72,74824.15,206.0,0.03728,4e-05,3.1856]
[1776672053429,57.71,74824.35,206.0,0.03728,4e-05,3.18582]
[1776672053503,57.71,74828.66,206.0,0.03743,4e-05,3.19655]
[1776672058538,57.71,74824.05,206.0,0.03726,4e-05,3.18444]
[1776672060869,57.71,74824.92,209.0,0.03729,4e-05,3.18662]
[1776672065628,57.71,74837.85,209.0,0.03776,4e-05,3.21942]
[1776672068779,57.71,74839.62,209.0,0.03782,4e-05,3.22377]
[1776672072781,57.7,74827.68,209.0,0.03738,4e-05,3.19256]
[1776672077828,57.7,74819.78,209.0,0.03709,4e-05,3.17208]
[1776672083762,57.7,74823.61,209.0,0.03722,4e-05,3.18167]
[1776672084886,57.7,74814.01,209.0,0.03688,4e-05,3.15716]
[1776672086783,57.7,74804.91,209.0,0.03655,4e-05,3.13404]
[1776672090812,57.7,74794.82,209.0,0.0362,4e-05,3.10874]
[1776672092821,57.7,74794.58,209.0,0.03614,4e-05,3.10356]
[1776672093833,57.7,74803.4,209.0,0.03645,4e-05,3.12593]
[1776672098868,57.7,74801.43,209.0,0.03639,4e-05,3.1212]
[1776672103903,57.71,74798.98,209.0,0.03631,4e-05,3.11526]
[1776672106713,57.71,74797.29,209.0,0.03625,4e-05,3.1111]
[1776672106924,57.71,74788.08,209.0,0.03592,3e-05,3.08804]
[1776672108079,57.71,74777.96,209.0,0.03557,3e-05,3.06291]
[1776672113790,57.71,74784.39,209.0,0.0358,3e-05,3.07942]
[1776672114735,57.71,74783.38,209.0,0.03577,3e-05,3.07701]
[1776672115978,57.71,74779.97,209.0,0.03566,3e-05,3.06875]
[1776672116679,57.71,74779.97,209.0,0.03566,3e-05,3.06875]
[1776672121025,57.72,74769.96,209.0,0.03534,3e-05,3.04592]
[1776672122830,57.72,74769.96,209.0,0.03534,3e-05,3.04592]
[1776672128075,57.78,74768.56,209.0,0.03543,3e-05,3.05227]
[1776672133109,57.83,74773.22,209.0,0.0357,3e-05,3.07183]
[1776672138145,57.83,74777.32,209.0,0.03585,3e-05,3.08265]
[1776672139344,57.83,74777.32,209.0,0.03585,3e-05,3.08265]
[1776672145784,57.85,74767.19,209.0,0.03555,3e-05,3.06091]
[1776672146200,57.87,74749.42,209.0,0.03499,3e-05,3.02008]
[1776672148215,57.89,74734.91,209.0,0.03456,3e-05,2.98922]
[1776672153250,57.97,74744.15,209.0,0.035,3e-05,3.01987]
[1776672158285,57.97,74745.78,209.0,0.03507,3e-05,3.02486]
[1776672163319,57.98,74741.99,209.0,0.03495,3e-05,3.01655]
[1776672167618,57.98,74739.47,209.0,0.03488,3e-05,3.011]
[1776672167684,57.98,74739.47,209.0,0.03488,3e-05,3.011]
[1776672167722,57.98,74739.47,209.0,0.03488,3e-05,3.011]
[1776672167930,57.98,74739.47,209.0,0.03488,3e-05,3.011]
[1776672168888,57.98,74740.49,209.0,0.03492,3e-05,3.01371]
[1776672168967,57.98,74699.81,209.0,0.03356,3e-05,2.91532]
[1776672169614,57.98,74699.81,209.0,0.03356,3e-05,2.91532]
[1776672176411,58.02,74714.77,209.0,0.03414,3e-05,2.95736]
[1776672181446,58.03,74715.26,209.0,0.03417,3e-05,2.96004]
[1776672182398,58.03,74715.26,209.0,0.03417,3e-05,2.96004]
[1776672184669,58.05,74727.16,209.0,0.03462,3e-05,2.99215]
[1776672189611,58.05,74719.53,209.0,0.03438,3e-05,2.97475]
[1776672191344,58.07,74716.52,209.0,0.03432,3e-05,2.97047]
[1776672194000,58.09,74728.99,209.0,0.03478,3e-05,3.00381]
[1776672194620,58.09,74733.17,209.0,0.03493,3e-05,3.01425]
[1776672194721,58.09,74735.62,209.0,0.03501,3e-05,3.02046]
[1776672196755,58.09,74735.95,209.0,0.03502,3e-05,3.02109]
[1776672197043,58.09,74733.65,209.0,0.03494,3e-05,3.01528]
[1776672199629,58.09,74721.11,209.0,0.03451,3e-05,2.98424]
[1776672204664,58.08,74723.04,209.0,0.03457,3e-05,2.98834]
[1776672205228,58.08,74723.04,209.0,0.03457,3e-05,2.98834]
[1776672210706,58.08,74731.91,209.0,0.03485,3e-05,3.00911]
[1776672215114,58.07,74729.27,209.0,0.03471,3e-05,2.99754]
[1776672215127,58.07,74729.27,209.0,0.03471,3e-05,2.99754]
[1776672220778,58.07,74729.27,209.0,0.0347,3e-05,2.99674]
[1776672223084,58.07,74732.7,209.0,0.03481,3e-05,3.00484]
[1776672229037,58.06,74731.32,209.0,0.03475,3e-05,3.00077]
[1776672238905,58.05,74735.25,209.0,0.03486,3e-05,3.00874]
[1776672243940,58.05,74725.05,209.0,0.03451,3e-05,2.98311]
[1776672248975,58.05,74731.4,209.0,0.03471,3e-05,2.99802]
[1776672254010,58.04,74734.91,209.0,0.03482,3e-05,3.00591]
[1776672259045,58.04,74733.51,209.0,0.03477,3e-05,3.00176]
[1776672261060,58.04,74747.85,209.0,0.03525,3e-05,3.03666]
[1776672266094,58.02,74742.31,209.0,0.03502,3e-05,3.02]
[1776672269115,58.02,74732.62,209.0,0.03468,3e-05,2.99563]
[1776672274149,58.01,74734.46,209.0,0.03468,3e-05,2.99494]
[1776672279187,58.01,74736.8,209.0,0.03475,3e-05,2.99997]
[1776672284221,58.0,74732.74,209.0,0.03461,3e-05,2.98942]
[1776672289257,58.0,74733.11,209.0,0.03461,3e-05,2.98975]
[1776672291518,58.0,74732.64,209.0,0.03459,3e-05,2.98849]
[1776672292278,58.0,74716.46,209.0,0.03405,3e-05,2.94902]
[1776672295725,58.0,74712.65,209.0,0.03392,3e-05,2.93973]
[1776672300766,58.0,74707.45,209.0,0.03374,3e-05,2.92687]
[1776672303016,57.99,74712.16,209.0,0.03389,3e-05,2.93799]
[1776672304678,57.99,74703.84,209.0,0.03362,3e-05,2.91793]
[1776672308191,58.0,74699.92,209.0,0.03349,3e-05,2.90875]
[1776672308373,58.0,74699.92,209.0,0.03349,3e-05,2.90875]
[1776672309711,58.0,74697.35,209.0,0.03341,3e-05,2.90277]
[1776672313597,58.0,74699.91,209.0,0.03351,3e-05,2.91019]
[1776672313696,58.01,74715.37,209.0,0.03403,3e-05,2.94749]
[1776672319469,58.0,74715.33,209.0,0.03402,3e-05,2.94711]
[1776672324504,58.0,74725.41,209.0,0.03435,3e-05,2.97121]
[1776672329538,58.0,74728.59,209.0,0.03445,3e-05,2.97845]
[1776672334574,58.0,74739.29,209.0,0.03476,3e-05,2.99949]
[1776672339608,57.99,74728.54,209.0,0.03439,3e-05,2.97262]
[1776672344644,57.99,74728.82,209.0,0.03439,3e-05,2.97287]
[1776672348746,57.99,74730.16,209.0,0.03443,3e-05,2.97586]
[1776672349952,57.99,74727.51,209.0,0.03434,3e-05,2.96933]
[1776672355911,57.98,74728.03,209.0,0.03434,3e-05,2.96946]
[1776672356122,57.98,74728.03,209.0,0.03434,3e-05,2.96946]
[1776672357579,57.97,74730.78,209.0,0.03441,3e-05,2.97453]
[1776672362481,57.96,74732.69,209.0,0.03445,3e-05,2.97718]
[1776672363446,57.96,74726.19,209.0,0.03423,3e-05,2.96131]
[1776672364142,57.96,74726.19,209.0,0.03423,3e-05,2.96131]
[1776672364183,57.96,74709.13,209.0,0.03366,3e-05,2.92008]
[1776672365667,57.96,74707.65,209.0,0.03361,3e-05,2.91653]
[1776672368793,57.96,74713.26,209.0,0.0338,3e-05,2.93002]
[1776672369628,57.96,74714.0,209.0,0.03382,3e-05,2.93179]
[1776672369707,57.96,74714.0,209.0,0.03382,3e-05,2.93179]
[1776672370825,57.96,74726.26,209.0,0.03423,3e-05,2.96135]
[1776672372936,57.96,74726.42,209.0,0.03423,3e-05,2.96167]
[1776672374944,57.96,74726.03,209.0,0.03422,3e-05,2.96061]
[1776672376335,57.96,74724.29,209.0,0.03416,3e-05,2.95627]
[1776672381903,57.95,74717.53,209.0,0.03393,3e-05,2.93939]
[1776672385933,57.95,74702.76,209.0,0.03344,3e-05,2.90381]
[1776672387998,57.95,74703.76,209.0,0.03347,3e-05,2.90623]
[1776672392981,57.95,74715.55,209.0,0.03381,3e-05,2.93008]
[1776672396624,57.95,74715.07,209.0,0.03379,3e-05,2.92885]
[1776672396799,57.95,74715.07,209.0,0.03379,3e-05,2.92885]
[1776672402044,57.95,74726.24,209.0,0.03416,3e-05,2.95552]
[1776672403383,57.95,74726.86,209.0,0.03418,3e-05,2.95697]
[1776672409092,57.95,74731.65,209.0,0.03434,3e-05,2.96813]
[1776672414128,57.94,74729.96,209.0,0.03426,3e-05,2.96275]
[1776672419006,57.94,74730.48,209.0,0.03427,3e-05,2.96367]
[1776672419037,57.94,74730.48,209.0,0.03427,3e-05,2.96367]
[1776672424199,57.91,74736.12,209.0,0.03439,3e-05,2.97177]
[1776672426249,57.9,74740.62,209.0,0.03452,3e-05,2.98181]
[1776672430230,57.88,74748.3,209.0,0.03474,3e-05,2.99741]
[1776672433262,57.86,74756.93,209.0,0.03497,3e-05,3.01412]
[1776672436283,57.83,74765.57,209.0,0.0352,3e-05,3.03053]
[1776672441489,57.78,74766.94,209.0,0.03511,3e-05,3.02463]
[1776672444866,57.74,74774.67,209.0,0.0353,3e-05,3.0383]
[1776672444968,57.73,74761.71,209.0,0.03483,3e-05,3.00432]
[1776672450381,57.56,74757.35,209.0,0.03425,3e-05,2.96322]
[1776672453835,57.5,74760.18,209.0,0.03417,3e-05,2.95624]
[1776672453931,57.48,74763.11,209.0,0.0342,3e-05,2.95879]
[1776672454820,57.48,74763.11,209.0,0.0342,3e-05,2.95879]
[1776672454906,57.47,74764.5,209.0,0.03424,3e-05,2.96163]
[1776672460451,57.32,74765.65,209.0,0.03391,3e-05,2.93786]
[1776672461798,57.32,74765.65,209.0,0.03391,3e-05,2.93786]
[1776672461891,57.3,74765.65,209.0,0.03385,3e-05,2.93372]
[1776672465810,57.3,74770.72,209.0,0.03402,3e-05,2.9461]
[1776672465810,57.3,74770.72,209.0,0.03402,3e-05,2.9461]
[1776672467676,57.3,74770.42,209.0,0.03401,3e-05,2.94507]
[1776672467762,57.3,74774.37,209.0,0.03414,3e-05,2.95458]
[1776672468654,57.3,74774.37,209.0,0.03414,3e-05,2.95458]
[1776672469037,57.3,74774.37,209.0,0.03414,3e-05,2.95458]
[1776672469514,57.25,74763.6,209.0,0.03365,3e-05,2.91974]
[1776672474570,57.24,74763.39,209.0,0.03363,3e-05,2.91772]
[1776672474574,57.24,74746.9,209.0,0.03307,3e-05,2.87748]
[1776672476819,57.23,74738.53,209.0,0.03279,3e-05,2.85709]
[1776672476920,57.23,74728.95,209.0,0.03248,3e-05,2.83395]
[1776672480683,57.23,74731.97,209.0,0.03256,3e-05,2.84047]
[1776672486129,57.22,74729.63,209.0,0.03247,3e-05,2.83373]
[1776672491668,57.21,74735.17,209.0,0.03263,3e-05,2.84532]
[1776672497710,57.2,74736.41,209.0,0.03265,3e-05,2.84689]
[1776672502745,57.2,74752.09,209.0,0.03315,3e-05,2.88336]
[1776672505528,57.19,74755.55,209.0,0.03326,3e-05,2.89113]
[1776672505955,57.19,74758.27,209.0,0.03334,3e-05,2.8974]
[1776672510805,57.19,74766.83,209.0,0.03363,3e-05,2.91853]
[1776672511846,57.19,74766.83,209.0,0.03363,3e-05,2.91853]
[1776672511947,57.19,74766.04,209.0,0.03356,3e-05,2.91219]
[1776672517854,57.18,74764.1,209.0,0.03347,3e-05,2.90549]
[1776672522890,57.17,74763.46,209.0,0.03342,3e-05,2.90236]
[1776672526486,57.17,74763.65,209.0,0.03342,3e-05,2.90189]
[1776672530946,57.1,74748.49,209.0,0.03275,3e-05,2.85325]
[1776672534133,57.1,74744.39,209.0,0.03261,3e-05,2.843]
[1776672538255,57.09,74736.64,209.0,0.03234,3e-05,2.82374]
[1776672538527,57.09,74736.69,209.0,0.03234,3e-05,2.82369]
[1776672544037,57.08,74733.13,209.0,0.03221,3e-05,2.81421]
[1776672544668,57.08,74733.13,209.0,0.03221,3e-05,2.81421]
[1776672545439,57.08,74733.2,209.0,0.03221,3e-05,2.81422]
[1776672545833,57.08,74733.2,209.0,0.03221,3e-05,2.81422]
[1776672546052,57.08,74724.29,209.0,0.03192,3e-05,2.79296]
[1776672547059,57.08,74714.73,209.0,0.03162,3e-05,2.77031]
[1776672552094,57.08,74706.21,209.0,0.03134,3e-05,2.75002]
[1776672557129,57.08,74702.52,209.0,0.03122,3e-05,2.74112]
[1776672559597,57.08,74702.09,209.0,0.0312,3e-05,2.74008]
[1776672560150,57.08,74701.84,209.0,0.0312,3e-05,2.73941]
[1776672563447,57.07,74694.2,209.0,0.03093,3e-05,2.71978]
[1776672569213,57.05,74695.31,209.0,0.03092,3e-05,2.71882]
[1776672574248,57.03,74701.08,209.0,0.03101,3e-05,2.72493]
[1776672579285,57.01,74703.62,209.0,0.03105,3e-05,2.7278]
[1776672584319,56.99,74703.24,209.0,0.03099,3e-05,2.72385]
[1776672589355,56.97,74696.26,209.0,0.03073,3e-05,2.70466]
[1776672595397,56.95,74697.17,209.0,0.03071,3e-05,2.7033]
[1776672600435,56.94,74697.27,209.0,0.03068,3e-05,2.70066]
[1776672605470,56.92,74705.76,209.0,0.0309,3e-05,2.71743]
[1776672607145,56.92,74705.76,209.0,0.0309,3e-05,2.71743]
[1776672608491,56.9,74725.34,209.0,0.03149,3e-05,2.76072]
[1776672610943,56.9,74725.57,209.0,0.03149,3e-05,2.76059]
[1776672610987,56.9,74725.61,209.0,0.03148,3e-05,2.76001]
[1776672612772,56.9,74727.01,209.0,0.03152,3e-05,2.76322]
[1776672612874,56.9,74727.23,209.0,0.03153,3e-05,2.76365]
[1776672613613,56.9,74727.23,209.0,0.03153,3e-05,2.76365]
[1776672613938,56.9,74727.23,209.0,0.03153,3e-05,2.76365]
[1776672613952,56.89,74727.0,209.0,0.03151,3e-05,2.76243]
[1776672614940,56.89,74727.0,209.0,0.03151,3e-05,2.76243]
[1776672615679,56.89,74729.25,209.0,0.03158,3e-05,2.76764]
[1776672615777,56.89,74729.72,209.0,0.0316,3e-05,2.76866]
[1776672616509,56.89,74729.72,209.0,0.0316,3e-05,2.76866]
[1776672617178,56.89,74729.72,209.0,0.0316,3e-05,2.76866]
[1776672617193,56.89,74729.72,209.0,0.03159,3e-05,2.76798]
[1776672618387,56.89,74729.72,209.0,0.03159,3e-05,2.76798]
[1776672619582,56.89,74733.52,209.0,0.03171,3e-05,2.77675]
[1776672621721,56.88,74736.92,209.0,0.03181,3e-05,2.78456]
[1776672626034,56.88,74736.35,209.0,0.03179,3e-05,2.78273]
[1776672626398,56.88,74736.35,209.0,0.03179,3e-05,2.78273]
[1776672626504,56.88,74736.35,209.0,0.03179,3e-05,2.78273]
[1776672626128,56.88,74727.09,209.0,0.03149,3e-05,2.76077]
[1776672627625,56.87,74714.4,209.0,0.03107,3e-05,2.72974]
[1776672628910,56.87,74714.4,209.0,0.03107,3e-05,2.72974]
[1776672632231,56.86,74718.4,209.0,0.03117,3e-05,2.73725]
[1776672632243,56.86,74718.93,209.0,0.03113,3e-05,2.73353]
[1776672633668,56.86,74735.43,209.0,0.03166,3e-05,2.77219]
[1776672635682,56.86,74744.54,209.0,0.03195,3e-05,2.79355]
[1776672640718,56.85,74748.92,209.0,0.03208,3e-05,2.80326]
[1776672642955,56.85,74752.74,209.0,0.0322,3e-05,2.81221]
[1776672647767,56.85,74762.98,209.0,0.03252,3e-05,2.83567]
[1776672652801,56.84,74766.73,209.0,0.03263,3e-05,2.8436]
[1776672656830,56.84,74777.99,209.0,0.03299,3e-05,2.86988]
[1776672658017,56.82,74788.03,209.0,0.03329,3e-05,2.89162]
[1776672661865,56.78,74801.65,209.0,0.03366,3e-05,2.91841]
[1776672663879,56.78,74788.41,209.0,0.0332,3e-05,2.88544]
[1776672668913,56.7,74784.18,209.0,0.03288,3e-05,2.86222]
[1776672670928,56.69,74772.47,209.0,0.03246,3e-05,2.8314]
[1776672675963,56.68,74773.52,209.0,0.03248,3e-05,2.83297]
[1776672680998,56.68,74771.17,209.0,0.03239,3e-05,2.82638]
[1776672686037,56.67,74773.21,209.0,0.03244,3e-05,2.83038]
[1776672688903,56.67,74773.53,209.0,0.03245,3e-05,2.83078]
[1776672691197,56.67,74773.46,209.0,0.03244,3e-05,2.83023]
[1776672696489,56.66,74778.47,209.0,0.03255,3e-05,2.83687]
[1776672701934,56.66,74777.07,209.0,0.03248,3e-05,2.83231]
[1776672705366,56.64,74786.77,209.0,0.03277,3e-05,2.85322]
[1776672711213,56.6,74793.65,209.0,0.03289,3e-05,2.86202]
[1776672716248,56.59,74790.92,209.0,0.03278,3e-05,2.85425]
[1776672720881,56.56,74782.35,209.0,0.03241,3e-05,2.82756]
[1776672726317,56.55,74769.03,209.0,0.03197,3e-05,2.79479]
[1776672731353,56.55,74768.25,209.0,0.03193,3e-05,2.79233]
[1776672736389,56.54,74761.8,209.0,0.03172,3e-05,2.77648]
[1776672741424,56.54,74766.62,209.0,0.03187,3e-05,2.78747]
[1776672745827,56.54,74770.99,209.0,0.032,3e-05,2.79742]
[1776672751496,56.53,74785.09,209.0,0.0324,3e-05,2.82583]
[1776672756531,56.52,74785.58,209.0,0.03238,3e-05,2.82455]
[1776672761582,56.5,74796.81,209.0,0.03272,3e-05,2.84922]
[1776672766615,56.5,74789.47,209.0,0.03246,3e-05,2.83044]
[1776672771650,56.49,74797.5,209.0,0.03272,3e-05,2.84885]
[1776672773664,56.48,74806.54,209.0,0.03298,3e-05,2.86801]
[1776672776685,56.46,74816.07,209.0,0.03325,3e-05,2.88808]
[1776672780862,56.41,74815.71,209.0,0.03313,3e-05,2.8791]
[1776672785135,56.36,74816.27,209.0,0.03301,3e-05,2.87059]
[1776672787471,56.34,74818.68,209.0,0.03305,3e-05,2.87385]
[1776672788439,56.34,74817.5,209.0,0.03301,3e-05,2.87072]
[1776672794557,56.33,74814.94,209.0,0.0329,3e-05,2.8631]
[1776672803878,56.32,74826.29,209.0,0.03325,3e-05,2.88831]
[1776672808138,56.26,74838.29,209.0,0.03351,3e-05,2.90732]
[1776672813947,56.16,74839.72,209.0,0.03326,3e-05,2.88872]
[1776672818983,56.13,74835.42,209.0,0.03304,3e-05,2.87249]
[1776672825025,56.12,74837.14,209.0,0.03308,3e-05,2.87532]
[1776672827039,56.1,74846.91,209.0,0.03337,3e-05,2.89661]
[1776672832074,56.03,74849.84,209.0,0.03328,3e-05,2.8906]
[1776672834088,56.0,74860.34,209.0,0.03357,3e-05,2.91124]
[1776672839122,55.92,74862.32,209.0,0.03344,3e-05,2.90249]
[1776672844175,55.86,74863.14,209.0,0.03333,3e-05,2.89429]
[1776672845290,55.85,74865.7,209.0,0.03338,3e-05,2.89817]
[1776672845605,55.83,74868.48,209.0,0.03344,3e-05,2.90255]
[1776672846423,55.83,74868.48,209.0,0.03344,3e-05,2.90255]
[1776672846494,55.84,74868.76,209.0,0.03347,3e-05,2.90478]
[1776672852712,55.77,74871.83,209.0,0.0334,3e-05,2.8996]
[1776672858256,55.69,74873.76,209.0,0.03326,3e-05,2.88999]
[1776672863290,55.68,74868.66,209.0,0.03307,3e-05,2.87625]
[1776672868565,55.68,74869.14,209.0,0.03308,3e-05,2.87663]
[1776672869336,55.68,74881.49,209.0,0.03349,3e-05,2.90685]
[1776672874370,55.61,74892.45,209.0,0.03365,3e-05,2.91725]
[1776672875377,55.61,74892.45,209.0,0.03365,3e-05,2.91725]
[1776672880712,55.53,74899.92,209.0,0.03372,3e-05,2.92281]
[1776672881005,55.52,74900.09,209.0,0.03369,3e-05,2.92058]
[1776672886085,55.49,74894.86,209.0,0.03343,3e-05,2.90174]
[1776672886457,55.48,74882.58,209.0,0.03301,3e-05,2.87097]
[1776672889478,55.48,74871.03,209.0,0.03261,3e-05,2.84194]
[1776672890485,55.48,74845.61,209.0,0.03176,3e-05,2.77974]
[1776672894253,55.48,74849.67,209.0,0.03189,3e-05,2.78953]
[1776672895814,55.48,74862.47,209.0,0.03232,3e-05,2.82062]
[1776672895967,55.48,74862.47,209.0,0.03232,3e-05,2.82062]
[1776672897022,55.48,74857.34,209.0,0.03214,3e-05,2.80798]
[1776672901001,55.48,74855.37,209.0,0.03207,3e-05,2.8029]
[1776672902310,55.48,74855.37,209.0,0.03207,3e-05,2.80283]
[1776672902570,55.48,74845.84,209.0,0.03176,3e-05,2.7796]
[1776672906318,55.47,74846.53,209.0,0.03175,3e-05,2.77943]
[1776672909142,55.46,74847.43,209.0,0.03176,3e-05,2.77976]
[1776672909334,55.46,74847.43,209.0,0.03176,3e-05,2.77976]
[1776672909617,55.45,74852.73,209.0,0.03192,3e-05,2.79201]
[1776672914632,55.45,74858.42,209.0,0.03211,3e-05,2.80561]
[1776672915662,55.45,74875.85,209.0,0.03269,3e-05,2.84823]
[1776672920697,55.45,74882.11,209.0,0.0329,3e-05,2.86298]
[1776672924725,55.44,74891.87,209.0,0.03322,3e-05,2.88653]
[1776672929761,55.44,74897.11,209.0,0.03338,3e-05,2.89855]
[1776672934801,55.43,74899.9,209.0,0.03342,3e-05,2.89992]
[1776672938830,55.42,74908.9,209.0,0.03371,3e-05,2.92134]
[1776672943865,55.36,74908.87,209.0,0.03354,3e-05,2.90908]
[1776672948895,55.34,74909.06,209.0,0.0335,3e-05,2.90647]
[1776672953362,55.33,74898.59,209.0,0.03313,3e-05,2.8792]
[1776672956414,55.33,74891.39,209.0,0.03288,3e-05,2.86097]
[1776672956955,55.33,74881.11,209.0,0.03252,3e-05,2.83526]
[1776672961137,55.33,74883.06,209.0,0.03259,3e-05,2.83974]
[1776672963353,55.32,74883.39,209.0,0.03259,3e-05,2.84033]
[1776672964414,55.32,74884.36,209.0,0.03262,3e-05,2.84261]
[1776672965424,55.32,74884.33,209.0,0.03262,3e-05,2.84241]
[1776672971055,55.32,74881.35,209.0,0.03251,3e-05,2.83434]
[1776672976089,55.32,74881.75,209.0,0.03252,3e-05,2.83483]
[1776672981125,55.31,74873.74,209.0,0.03224,3e-05,2.8147]
[1776672985602,55.31,74874.28,209.0,0.03226,3e-05,2.81585]
[1776672986556,55.31,74891.82,209.0,0.03285,3e-05,2.85894]
[1776672992553,55.31,74894.11,209.0,0.03287,3e-05,2.85944]
[1776672995328,55.31,74893.9,209.0,0.03285,3e-05,2.85846]
[1776673001266,55.3,74887.71,209.0,0.03263,3e-05,2.84234]
[1776673006301,55.3,74882.47,209.0,0.03245,3e-05,2.82894]
[1776673011335,55.3,74886.04,209.0,0.03256,3e-05,2.83728]
[1776673016374,55.29,74885.66,209.0,0.03254,3e-05,2.83585]
[1776673021485,55.29,74886.65,209.0,0.03257,3e-05,2.83791]
[1776673024430,55.29,74895.4,209.0,0.03286,3e-05,2.85915]
[1776673029464,55.29,74895.52,209.0,0.03286,3e-05,2.8588]
[1776673034500,55.28,74896.05,209.0,0.03287,3e-05,2.85948]
[1776673040542,55.28,74894.82,209.0,0.03282,3e-05,2.85568]
[1776673043563,55.28,74868.16,209.0,0.03191,3e-05,2.78981]
[1776673047928,55.28,74878.87,209.0,0.03227,3e-05,2.81597]
[1776673051619,55.27,74893.3,209.0,0.03271,3e-05,2.84681]
[1776673055921,55.27,74906.13,209.0,0.03314,3e-05,2.87821]
[1776673061689,55.27,74911.43,209.0,0.0333,3e-05,2.89039]
[1776673066723,55.26,74911.72,209.0,0.0333,3e-05,2.89022]
[1776673071759,55.26,74909.64,209.0,0.03322,3e-05,2.88415]
[1776673076795,55.25,74915.23,209.0,0.0334,3e-05,2.89724]
[1776673078890,55.25,74919.87,209.0,0.03356,3e-05,2.90869]
[1776673081237,55.25,74919.28,209.0,0.03353,3e-05,2.90657]
[1776673086865,55.23,74919.34,209.0,0.03348,3e-05,2.90347]
[1776673091900,55.22,74920.52,209.0,0.03351,3e-05,2.90537]
[1776673096935,55.2,74920.59,209.0,0.03347,3e-05,2.9025]
[1776673101970,55.2,74920.45,209.0,0.03345,3e-05,2.90107]
[1776673103492,55.2,74920.59,209.0,0.03345,3e-05,2.9012]
[1776673104649,55.2,74920.59,209.0,0.03345,3e-05,2.90099]
[1776673111833,55.18,74920.69,209.0,0.03341,3e-05,2.89839]
[1776673111921,55.18,74920.69,209.0,0.03341,3e-05,2.89839]
[1776673113048,55.16,74933.29,209.0,0.03376,3e-05,2.92238]
[1776673118083,55.16,74935.61,209.0,0.03382,3e-05,2.927]
[1776673119718,55.14,74944.81,209.0,0.03411,4e-05,2.94781]
[1776673125146,55.05,74946.91,209.0,0.03395,4e-05,2.93675]
[1776673130181,54.98,74942.56,209.0,0.03363,3e-05,2.91387]
[1776673135216,54.97,74948.22,209.0,0.03379,4e-05,2.92511]
[1776673140251,54.96,74959.12,209.0,0.03415,4e-05,2.95162]
[1776673145273,54.91,74954.71,209.0,0.03388,4e-05,2.93202]
[1776673145285,54.91,74955.45,209.0,0.0339,4e-05,2.93366]
[1776673146647,54.91,74955.45,209.0,0.0339,4e-05,2.93366]
[1776673152335,54.93,74959.52,209.0,0.03408,4e-05,2.94645]
[1776673157370,54.94,74968.17,209.0,0.03443,4e-05,2.97157]
[1776673162404,54.97,74974.24,209.0,0.0347,4e-05,2.99123]
[1776673166433,54.97,74988.74,209.0,0.03523,4e-05,3.02899]
[1776673168448,54.97,75000.41,209.0,0.03565,4e-05,3.05942]
[1776673172251,54.96,75003.81,209.0,0.03571,4e-05,3.06266]
[1776673172427,54.96,75003.81,209.0,0.03571,4e-05,3.06266]
[1776673175427,54.95,75013.46,209.0,0.03604,4e-05,3.08629]
[1776673181179,54.95,75017.97,209.0,0.03619,4e-05,3.09682]
[1776673181180,54.95,75017.97,209.0,0.03619,4e-05,3.09682]
[1776673186577,54.94,75020.9,209.0,0.03629,4e-05,3.10396]
[1776673189266,54.94,75021.46,209.0,0.03631,4e-05,3.10521]
[1776673189802,54.94,75021.46,209.0,0.03631,4e-05,3.10521]
[1776673190607,54.94,75022.33,209.0,0.03634,4e-05,3.1074]
[1776673196679,54.94,75017.68,209.0,0.03616,4e-05,3.09448]
[1776673198684,54.94,75017.34,209.0,0.03614,4e-05,3.0934]
[1776673200126,54.93,75017.21,209.0,0.03614,4e-05,3.09288]
[1776673201661,54.93,75017.79,209.0,0.03616,4e-05,3.09432]
[1776673202569,54.93,75016.04,209.0,0.03609,4e-05,3.08962]
[1776673202636,54.93,75016.04,209.0,0.03609,4e-05,3.08962]
[1776673202695,54.93,75001.52,209.0,0.03556,4e-05,3.05144]
[1776673203884,54.93,74991.77,209.0,0.03519,4e-05,3.02561]
[1776673205016,54.93,74983.08,209.0,0.03487,4e-05,3.0027]
[1776673210755,54.9,74993.6,209.0,0.03518,4e-05,3.02469]
[1776673215794,54.89,74995.75,209.0,0.03523,4e-05,3.02832]
[1776673217126,54.89,74995.56,209.0,0.03522,4e-05,3.02743]
[1776673222319,54.88,74989.93,209.0,0.03499,4e-05,3.01086]
[1776673225366,54.87,74984.97,209.0,0.03479,4e-05,2.99692]
[1776673231253,54.86,74985.9,209.0,0.0348,4e-05,2.99722]
[1776673231702,54.86,74985.9,209.0,0.0348,4e-05,2.99722]
[1776673236941,54.85,74986.91,209.0,0.03475,4e-05,2.99313]
[1776673241976,54.84,74986.59,209.0,0.03472,4e-05,2.99058]
[1776673244272,54.83,74986.29,209.0,0.0347,4e-05,2.98912]
[1776673244997,54.83,74974.33,209.0,0.03426,4e-05,2.95803]
[1776673246018,54.83,74974.33,209.0,0.03426,4e-05,2.95803]
[1776673252025,54.82,74970.14,209.0,0.03409,4e-05,2.94564]
[1776673257083,54.81,74976.63,209.0,0.0343,4e-05,2.96057]
[1776673258072,54.81,74976.63,209.0,0.0343,4e-05,2.96057]
[1776673262118,54.81,74981.31,209.0,0.03445,4e-05,2.97137]
[1776673266659,54.8,74975.19,209.0,0.03421,4e-05,2.95408]
[1776673267371,54.8,74976.23,209.0,0.03424,4e-05,2.95646]
[1776673273198,54.79,74980.29,209.0,0.03436,4e-05,2.96504]
[1776673274562,54.79,74980.29,209.6,0.03436,4e-05,2.96504]
[1776673274896,54.79,74980.29,209.6,0.03436,4e-05,2.96504]
[1776673278241,54.78,74970.87,209.6,0.034,4e-05,2.93909]
[1776673283648,54.77,74969.63,209.6,0.03394,4e-05,2.93486]
[1776673284259,54.77,74968.26,209.6,0.03389,4e-05,2.9311]
[1776673285335,54.76,74967.91,209.6,0.03384,4e-05,2.92763]
[1776673286064,54.74,74957.05,209.6,0.03342,3e-05,2.89756]
[1776673286295,54.74,74939.23,209.6,0.0328,3e-05,2.85252]
[1776673288309,54.74,74928.66,209.6,0.03244,3e-05,2.82593]
[1776673291330,54.74,74920.08,209.6,0.0321,3e-05,2.80004]
[1776673296365,54.74,74921.42,209.6,0.03214,3e-05,2.80315]
[1776673301400,54.74,74913.26,209.6,0.03186,3e-05,2.78293]
[1776673306435,54.74,74917.67,209.6,0.03201,3e-05,2.79401]
[1776673311672,54.74,74918.26,209.6,0.03203,3e-05,2.79513]
[1776673312088,54.74,74918.26,209.6,0.03203,3e-05,2.79513]
[1776673312598,54.74,74920.04,209.6,0.03209,3e-05,2.79943]
[1776673312794,54.74,74920.04,209.6,0.03209,3e-05,2.79943]
[1776673312885,54.74,74920.04,209.6,0.03209,3e-05,2.79943]
[1776673313147,54.74,74920.04,209.6,0.03209,3e-05,2.79943]
[1776673313241,54.74,74920.04,209.6,0.03209,3e-05,2.79943]
[1776673313213,54.74,74953.92,209.6,0.03325,3e-05,2.884]
[1776673313604,54.74,74953.92,209.6,0.03325,3e-05,2.884]
[1776673313955,54.73,74992.04,209.6,0.03457,4e-05,2.97955]
[1776673314732,54.73,74992.04,209.6,0.03457,4e-05,2.97955]
[1776673316227,54.72,74989.52,209.6,0.03448,4e-05,2.97274]
[1776673315531,54.72,74962.23,209.6,0.03351,3e-05,2.90301]
[1776673320567,54.72,74961.67,209.6,0.03347,3e-05,2.90038]
[1776673323005,54.71,74954.99,209.6,0.03322,3e-05,2.88178]
[1776673327142,54.68,74964.14,209.6,0.03347,3e-05,2.90013]
[1776673327803,54.68,74965.68,209.6,0.03352,4e-05,2.90386]
[1776673328364,54.68,74967.13,209.6,0.03357,4e-05,2.90737]
[1776673328582,54.68,74967.13,209.6,0.03357,4e-05,2.90737]
[1776673328767,54.68,74955.92,209.6,0.03318,3e-05,2.87883]
[1776673333658,54.68,74945.77,209.6,0.03282,3e-05,2.85272]
[1776673336679,54.67,74935.74,209.6,0.03247,3e-05,2.82745]
[1776673339700,54.67,74924.33,209.6,0.03208,3e-05,2.79875]
[1776673344442,54.67,74928.13,210.1,0.0322,3e-05,2.80808]
[1776673349770,54.67,74921.31,210.1,0.03197,3e-05,2.7912]
[1776673352505,54.67,74919.06,210.2,0.03185,3e-05,2.78126]
[1776673352575,54.67,74919.06,210.2,0.03185,3e-05,2.78126]
[1776673352791,54.67,74915.53,210.2,0.03173,3e-05,2.7726]
[1776673357826,54.66,74910.5,210.2,0.03153,3e-05,2.75761]
[1776673363867,54.64,74909.98,210.2,0.03147,3e-05,2.75318]
[1776673364490,54.64,74909.98,210.2,0.03147,3e-05,2.75318]
[1776673369910,54.62,74909.82,210.2,0.03142,3e-05,2.74981]
[1776673374945,54.61,74907.54,210.2,0.03131,3e-05,2.74164]
[1776673379979,54.59,74904.39,210.2,0.03117,3e-05,2.73153]
[1776673385031,54.58,74912.39,210.2,0.0314,3e-05,2.74867]
[1776673388051,54.57,74926.82,210.2,0.03186,3e-05,2.78257]
[1776673392967,54.56,74927.86,210.2,0.03187,3e-05,2.78288]
[1776673393089,54.56,74925.06,210.2,0.03177,3e-05,2.77541]
[1776673398124,54.56,74924.42,210.2,0.03175,3e-05,2.77406]
[1776673403159,54.56,74923.59,210.2,0.03172,3e-05,2.77226]
[1776673408194,54.56,74923.42,210.2,0.03172,3e-05,2.77211]
[1776673408919,54.56,74923.42,210.2,0.03172,3e-05,2.77211]
[1776673409201,54.56,74921.58,210.2,0.03166,3e-05,2.76763]
[1776673411252,54.56,74919.96,210.2,0.0316,3e-05,2.76312]
[1776673412222,54.55,74910.35,210.2,0.03122,3e-05,2.73417]
[1776673417257,54.54,74919.9,210.2,0.0315,3e-05,2.75515]
[1776673422292,54.52,74914.49,210.2,0.03129,3e-05,2.73935]
[1776673427329,54.51,74906.36,210.2,0.03098,3e-05,2.71711]
[1776673430350,54.5,74896.0,210.2,0.03063,3e-05,2.69072]
[1776673435777,54.47,74895.04,210.2,0.03052,3e-05,2.68314]
[1776673441427,54.44,74891.47,210.2,0.03033,3e-05,2.66893]
[1776673441730,54.44,74891.47,210.2,0.03033,3e-05,2.66893]
[1776673442165,54.44,74891.47,210.2,0.03033,3e-05,2.66893]
[1776673446683,54.43,74885.67,210.2,0.03012,3e-05,2.65319]
[1776673449694,54.39,74876.71,210.2,0.02973,3e-05,2.62488]
[1776673455525,54.32,74871.58,210.2,0.02941,3e-05,2.60074]
[1776673461275,54.3,74867.91,210.2,0.02925,3e-05,2.58914]
[1776673465867,54.27,74867.85,210.2,0.02917,3e-05,2.58342]
[1776673466535,54.27,74866.47,210.2,0.02913,3e-05,2.57996]
[1776673467609,54.27,74879.78,210.2,0.02954,3e-05,2.61096]
[1776673472644,54.26,74881.28,210.2,0.02953,3e-05,2.60898]
[1776673474658,54.26,74890.02,210.2,0.0298,3e-05,2.62922]
[1776673477617,54.25,74888.17,210.2,0.02973,3e-05,2.62423]
[1776673482714,54.24,74891.17,210.2,0.0298,3e-05,2.62971]
[1776673487748,54.22,74889.51,210.2,0.0297,3e-05,2.62183]
[1776673492784,54.21,74874.73,210.2,0.02921,3e-05,2.58548]
[1776673497819,54.21,74871.41,210.2,0.02909,3e-05,2.57661]
[1776673498504,54.21,74871.41,210.2,0.02909,3e-05,2.57661]
[1776673498505,54.21,74871.41,210.2,0.02909,3e-05,2.57661]
[1776673500438,54.21,74869.84,210.2,0.02904,3e-05,2.57271]
[1776673500840,54.2,74859.19,210.2,0.0287,3e-05,2.54738]
[1776673505876,54.19,74857.26,210.2,0.02862,3e-05,2.54114]
[1776673508897,54.19,74847.67,210.2,0.02831,3e-05,2.51845]
[1776673513933,54.19,74842.44,210.2,0.02815,3e-05,2.50585]
[1776673516955,54.19,74830.59,210.2,0.02778,3e-05,2.47838]
[1776673522997,54.18,74837.4,210.2,0.02798,3e-05,2.49361]
[1776673524862,54.18,74837.4,210.2,0.02798,3e-05,2.49361]
[1776673530047,54.18,74829.85,210.2,0.02775,3e-05,2.47591]
[1776673535082,54.18,74832.52,210.2,0.02778,3e-05,2.47769]
[1776673537096,54.18,74848.35,210.2,0.02827,3e-05,2.514]
[1776673539110,54.18,74839.53,210.2,0.02799,3e-05,2.49347]
[1776673544145,54.18,74840.69,210.2,0.02802,3e-05,2.49577]
[1776673549180,54.17,74832.18,210.2,0.02775,3e-05,2.47506]
[1776673555222,54.16,74832.31,210.2,0.02773,3e-05,2.47345]
[1776673560257,54.16,74823.24,210.2,0.02745,3e-05,2.45267]
[1776673563278,54.16,74813.64,210.2,0.02716,3e-05,2.43094]
[1776673566298,54.16,74804.62,210.2,0.0269,3e-05,2.41076]
[1776673571334,54.16,74801.6,210.2,0.02681,3e-05,2.4044]
[1776673575362,54.16,74792.62,210.2,0.02655,3e-05,2.3847]
[1776673576654,54.17,74798.22,210.2,0.02673,3e-05,2.39838]
[1776673580396,54.17,74798.68,210.2,0.02675,3e-05,2.39969]
[1776673582411,54.17,74783.16,210.2,0.0263,3e-05,2.36548]
[1776673584424,54.18,74773.08,210.2,0.02602,3e-05,2.34357]
[1776673585043,54.18,74773.08,210.2,0.02602,3e-05,2.34357]
[1776673585148,54.18,74773.08,210.2,0.02602,3e-05,2.34357]
[1776673585432,54.18,74761.57,210.2,0.02569,3e-05,2.31855]
[1776673590467,54.19,74751.77,210.2,0.02543,3e-05,2.29844]
[1776673593494,54.19,74739.12,210.2,0.02504,3e-05,2.26801]
[1776673598529,54.2,74744.1,210.2,0.0252,3e-05,2.28021]
[1776673600705,54.2,74744.63,210.2,0.02522,3e-05,2.28192]
[1776673609607,54.22,74746.39,210.2,0.02531,3e-05,2.28833]
[1776673611621,54.22,74755.46,210.2,0.02557,3e-05,2.30853]
[1776673617141,54.24,74761.24,210.2,0.02577,3e-05,2.32409]
[1776673622697,54.27,74761.0,210.2,0.02584,3e-05,2.32878]
[1776673624712,54.27,74772.47,210.2,0.02617,3e-05,2.35434]
[1776673625648,54.27,74772.47,210.2,0.02617,3e-05,2.35434]
[1776673625662,54.27,74772.47,210.2,0.02617,3e-05,2.35434]
[1776673630754,54.28,74770.52,210.2,0.02613,3e-05,2.35119]
[1776673633406,54.28,74784.14,210.2,0.02653,3e-05,2.38162]
[1776673633775,54.29,74793.21,210.2,0.02681,3e-05,2.40293]
[1776673636145,54.29,74795.59,210.2,0.02689,3e-05,2.40901]
[1776673637810,54.3,74808.15,210.2,0.02728,3e-05,2.43846]
[1776673641090,54.3,74809.98,210.2,0.02733,3e-05,2.44262]
[1776673643306,54.3,74821.69,210.2,0.02769,3e-05,2.4692]
[1776673646840,54.3,74820.85,210.2,0.02766,3e-05,2.46711]
[1776673650446,54.3,74820.66,210.2,0.02765,3e-05,2.46657]
[1776673651359,54.3,74817.63,210.2,0.02756,3e-05,2.45964]
[1776673652407,54.3,74816.15,210.2,0.02747,3e-05,2.4525]
[1776673658956,54.3,74818.25,210.2,0.02754,3e-05,2.4571]
[1776673664999,54.3,74816.06,210.2,0.02747,3e-05,2.45199]
[1776673667978,54.3,74816.29,210.2,0.02747,3e-05,2.45247]
[1776673670081,54.3,74815.06,210.2,0.02744,3e-05,2.44966]
[1776673670428,54.3,74815.06,210.2,0.02744,3e-05,2.44966]
[1776673677991,54.3,74817.82,210.2,0.02752,3e-05,2.45578]
[1776673683125,54.3,74812.86,210.2,0.02737,3e-05,2.4444]
[1776673684112,54.3,74812.86,210.2,0.02737,3e-05,2.4444]
[1776673688482,54.3,74807.8,210.2,0.02722,3e-05,2.433]
[1776673691220,54.3,74807.16,210.2,0.0272,3e-05,2.43159]
[1776673697225,54.3,74802.32,210.2,0.02706,3e-05,2.42085]
[1776673699136,54.3,74801.74,210.2,0.02704,3e-05,2.41958]
[1776673704278,54.3,74797.06,210.2,0.0269,3e-05,2.40932]
[1776673710473,54.3,74795.94,210.2,0.02687,3e-05,2.40698]
[1776673714350,54.3,74807.19,210.2,0.02717,3e-05,2.42854]
[1776673715357,54.3,74822.46,210.2,0.02763,3e-05,2.46313]
[1776673719385,54.3,74831.79,210.2,0.02791,3e-05,2.48424]
[1776673725427,54.3,74828.63,210.2,0.02781,3e-05,2.47659]
[1776673730461,54.3,74822.82,210.2,0.02763,3e-05,2.46313]
[1776673735496,54.3,74825.55,210.2,0.02771,3e-05,2.46914]
[1776673740532,54.3,74825.45,210.2,0.0277,3e-05,2.46866]
[1776673742546,54.3,74835.04,210.2,0.02799,3e-05,2.4905]
[1776673745717,54.29,74835.64,210.2,0.02801,3e-05,2.49171]
[1776673750601,54.29,74845.7,210.2,0.0283,3e-05,2.51415]
[1776673755636,54.29,74844.27,210.2,0.02825,3e-05,2.51017]
[1776673758664,54.28,74835.02,210.2,0.02796,3e-05,2.48858]
[1776673760285,54.28,74834.02,210.2,0.02793,3e-05,2.4862]
[1776673765712,54.28,74826.88,210.2,0.02771,3e-05,2.46947]
[1776673770747,54.28,74825.96,210.2,0.02768,3e-05,2.46715]
[1776673771260,54.28,74825.96,210.2,0.02768,3e-05,2.46715]
[1776673773583,54.28,74825.89,210.2,0.02763,3e-05,2.46278]
[1776673777796,54.28,74815.66,210.2,0.02732,3e-05,2.43946]
[1776673779447,54.28,74815.01,210.2,0.0273,3e-05,2.438]
[1776673783865,54.28,74825.58,210.2,0.02762,3e-05,2.46197]
[1776673785275,54.28,74827.51,210.2,0.02768,3e-05,2.46634]
[1776673787175,54.28,74827.29,210.2,0.02767,3e-05,2.46577]
[1776673787792,54.28,74827.29,210.2,0.02767,3e-05,2.46577]
[1776673793916,54.28,74836.94,210.2,0.02796,3e-05,2.48755]
[1776673798952,54.28,74842.47,210.2,0.02813,3e-05,2.49988]
[1776673803987,54.27,74842.22,210.2,0.02811,3e-05,2.49885]
[1776673806155,54.27,74847.9,210.2,0.02828,3e-05,2.51185]
[1776673807085,54.27,74860.45,210.2,0.02867,3e-05,2.54075]
[1776673813062,54.26,74863.98,210.2,0.02877,3e-05,2.54792]
[1776673818674,54.26,74863.24,210.2,0.02873,3e-05,2.5453]
[1776673831190,54.24,74863.42,210.2,0.02866,3e-05,2.53905]
[1776673832200,54.24,74853.13,210.2,0.02834,3e-05,2.51499]
[1776673836232,54.24,74843.06,210.2,0.02802,3e-05,2.49131]
[1776673840260,54.24,74833.76,210.2,0.02773,3e-05,2.46967]
[1776673845295,54.24,74830.96,210.2,0.02765,3e-05,2.46307]
[1776673850606,54.24,74831.38,210.2,0.02766,3e-05,2.46388]
[1776673857380,54.23,74837.71,210.2,0.02784,3e-05,2.47788]
[1776673862415,54.23,74837.8,210.2,0.02784,3e-05,2.47781]
[1776673864429,54.23,74829.08,210.2,0.02758,3e-05,2.4578]
[1776673865436,54.23,74820.11,210.2,0.02731,3e-05,2.43742]
[1776673866907,54.23,74820.11,210.2,0.02731,3e-05,2.43742]
[1776673868098,54.23,74816.73,210.2,0.0272,3e-05,2.42982]
[1776673869465,54.23,74828.69,210.2,0.02756,3e-05,2.45697]
[1776673870353,54.23,74828.69,210.2,0.02756,3e-05,2.45697]
[1776673870472,54.23,74819.76,210.2,0.0273,3e-05,2.43671]
[1776673875335,54.23,74817.52,210.2,0.02723,3e-05,2.43172]
[1776673880546,54.23,74818.44,210.2,0.02726,3e-05,2.4339]
[1776673886585,54.24,74812.14,210.2,0.02708,3e-05,2.42]
[1776673887542,54.24,74812.14,210.2,0.02708,3e-05,2.42]
[1776673892627,54.24,74804.5,210.2,0.02681,3e-05,2.39909]
[1776673897662,54.24,74809.61,210.2,0.02697,3e-05,2.41088]
[1776673902744,54.24,74818.13,210.2,0.02722,3e-05,2.43031]
[1776673902749,54.24,74827.28,210.2,0.0275,3e-05,2.45107]
[1776673903228,54.24,74827.28,210.2,0.0275,3e-05,2.45107]
[1776673903601,54.24,74827.28,210.2,0.0275,3e-05,2.45107]
[1776673908739,54.24,74829.78,210.2,0.02757,3e-05,2.45668]
[1776673915789,54.24,74829.57,210.2,0.02756,3e-05,2.45611]
[1776673919692,54.24,74828.94,210.2,0.02754,3e-05,2.45466]
[1776673924380,54.24,74833.37,210.2,0.02768,3e-05,2.46462]
[1776673929886,54.24,74835.53,210.2,0.02774,3e-05,2.46935]
[1776673934012,54.24,74835.53,210.2,0.02774,3e-05,2.46928]
[1776673938950,54.24,74822.69,210.2,0.02735,3e-05,2.44005]
[1776673943986,54.24,74822.84,210.2,0.02736,3e-05,2.44049]
[1776673946189,54.24,74822.84,210.2,0.02736,3e-05,2.44052]
[1776673946191,54.24,74822.84,210.2,0.02736,3e-05,2.44052]
[1776673946225,54.24,74822.84,210.2,0.02736,3e-05,2.44052]
[1776673946302,54.24,74822.84,210.2,0.02736,3e-05,2.44052]
[1776673946367,54.24,74822.84,210.2,0.02736,3e-05,2.44052]
[1776673946756,54.24,74822.84,210.2,0.02736,3e-05,2.44052]
[1776673947096,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673947195,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673947334,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673947388,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673947417,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673947741,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673947887,54.24,74884.24,210.2,0.02925,3e-05,2.58248]
[1776673948018,54.24,74897.78,210.2,0.02969,3e-05,2.61483]
[1776673948987,54.24,74897.78,210.2,0.02969,3e-05,2.61483]
[1776673950433,54.24,74899.2,210.2,0.02973,3e-05,2.61767]
[1776673951092,54.24,74899.2,210.2,0.02973,3e-05,2.61767]
[1776673953052,54.23,74889.94,210.2,0.02937,3e-05,2.59062]
[1776673958087,54.23,74897.98,210.2,0.02961,3e-05,2.60848]
[1776673960105,54.22,74910.13,210.2,0.03,3e-05,2.63696]
[1776673965140,54.21,74901.46,210.2,0.0297,3e-05,2.61481]
[1776673965850,54.21,74901.46,210.2,0.0297,3e-05,2.61481]
[1776673966147,54.21,74918.77,210.2,0.03025,3e-05,2.65598]
[1776673966500,54.21,74918.77,210.2,0.03025,3e-05,2.65598]
[1776673967828,54.21,74918.77,210.2,0.03025,3e-05,2.6557]
[1776673968669,54.21,74923.87,210.2,0.03041,3e-05,2.66766]
[1776673970023,54.21,74924.9,210.2,0.03044,3e-05,2.66978]
[1776673970175,54.2,74942.22,210.2,0.03101,3e-05,2.71151]
[1776673971733,54.2,74942.22,210.2,0.03101,3e-05,2.71151]
[1776673975485,54.19,74949.09,210.2,0.03121,3e-05,2.72616]
[1776673977877,54.19,74957.24,210.2,0.03147,3e-05,2.74574]
[1776673979917,54.18,74954.4,210.2,0.03136,3e-05,2.73728]
[1776673980364,54.18,74954.4,210.2,0.03135,3e-05,2.7368]
[1776673980762,54.18,74954.4,210.2,0.03135,3e-05,2.7368]
[1776673981148,54.18,74954.4,210.2,0.03135,3e-05,2.7368]
[1776673982839,54.17,74940.46,210.2,0.03087,3e-05,2.70124]
[1776673983183,54.17,74940.46,210.2,0.03087,3e-05,2.70124]
[1776673986758,54.16,74944.92,210.2,0.031,3e-05,2.71085]
[1776673991071,54.15,74940.7,210.2,0.03083,3e-05,2.69883]
[1776673991154,54.15,74940.34,210.2,0.03082,3e-05,2.69755]
[1776673991735,54.15,74940.34,210.2,0.03082,3e-05,2.69755]
[1776673994350,54.16,74926.02,210.2,0.03035,3e-05,2.66354]
[1776673996756,54.17,74927.26,210.2,0.03043,3e-05,2.66884]
[1776674002406,54.18,74925.33,210.2,0.03039,3e-05,2.66573]
[1776674007444,54.2,74919.78,210.2,0.03025,3e-05,2.65556]
[1776674012478,54.23,74919.2,210.2,0.03025,3e-05,2.65508]
[1776674016507,54.23,74928.46,210.2,0.03057,3e-05,2.67831]
[1776674021542,54.24,74925.13,210.2,0.03047,3e-05,2.67119]
[1776674026577,54.24,74925.54,210.2,0.0305,3e-05,2.67316]
[1776674030271,54.25,74925.34,210.2,0.0305,3e-05,2.67324]
[1776674030605,54.25,74923.51,210.2,0.03044,3e-05,2.66901]
[1776674035640,54.24,74919.35,210.2,0.03028,3e-05,2.65711]
[1776674040346,54.23,74917.13,210.2,0.03019,3e-05,2.65033]
[1776674045710,54.22,74910.92,210.2,0.02996,3e-05,2.63345]
[1776674051752,54.21,74911.97,210.2,0.02997,3e-05,2.63406]
[1776674056245,54.2,74912.04,210.2,0.02996,3e-05,2.6336]
[1776674058396,54.19,74916.34,210.2,0.03009,3e-05,2.64265]
[1776674058835,54.19,74916.23,210.2,0.03008,3e-05,2.64206]
[1776674061947,54.2,74916.08,210.2,0.03008,3e-05,2.64222]
[1776674062019,54.2,74916.47,210.2,0.0301,3e-05,2.64341]
[1776674065886,54.19,74930.01,210.2,0.03052,3e-05,2.67474]
[1776674066563,54.19,74930.01,210.2,0.03052,3e-05,2.67474]
[1776674066898,54.19,74931.43,210.2,0.03056,3e-05,2.67781]
[1776674069918,54.19,74940.12,210.2,0.03086,3e-05,2.69951]
[1776674074954,54.2,74933.9,210.2,0.03062,3e-05,2.6809]
[1776674079989,54.24,74922.03,210.2,0.03034,3e-05,2.66062]
[1776674081205,54.24,74922.03,210.2,0.03034,3e-05,2.66062]
[1776674081268,54.24,74921.63,210.2,0.03033,3e-05,2.65989]
[1776674082764,54.25,74917.31,210.2,0.03019,3e-05,2.64972]
[1776674082830,54.25,74917.31,210.2,0.03019,3e-05,2.64972]
[1776674083291,54.24,74915.26,210.2,0.03012,3e-05,2.64447]
[1776674084976,54.23,74914.97,210.2,0.03007,3e-05,2.64054]
[1776674090062,54.12,74913.78,210.2,0.02978,3e-05,2.61962]
[1776674096103,54.09,74912.47,210.2,0.02965,3e-05,2.61011]
[1776674098683,54.07,74912.42,210.2,0.02962,3e-05,2.60744]
[1776674101371,54.07,74912.56,210.2,0.02961,3e-05,2.60702]
[1776674101454,54.07,74912.56,210.2,0.02961,3e-05,2.60702]
[1776674102147,54.06,74897.22,210.2,0.02911,3e-05,2.57015]
[1776674107182,54.06,74883.97,210.2,0.02869,3e-05,2.53816]
[1776674111647,54.04,74888.33,210.2,0.02878,3e-05,2.54553]
[1776674112217,54.04,74904.03,210.2,0.02928,3e-05,2.58238]
[1776674118259,54.03,74899.08,210.2,0.02911,3e-05,2.56949]
[1776674118921,54.03,74899.08,210.2,0.02911,3e-05,2.56949]
[1776674124301,54.03,74897.39,210.2,0.02904,3e-05,2.56438]
[1776674129336,54.02,74892.79,210.2,0.02888,3e-05,2.55269]
[1776674134371,54.02,74889.08,210.2,0.02871,3e-05,2.53899]
[1776674140139,54.02,74886.27,210.2,0.02861,3e-05,2.53187]
[1776674143392,54.01,74883.85,210.2,0.02853,3e-05,2.52558]
[1776674148471,53.99,74886.49,210.2,0.02857,3e-05,2.52865]
[1776674150485,53.99,74906.19,210.2,0.02919,3e-05,2.5747]
[1776674153322,53.99,74917.78,210.2,0.02955,3e-05,2.6018]
[1776674153506,53.99,74927.37,210.2,0.02986,3e-05,2.62448]
[1776674157173,53.98,74925.55,210.2,0.02979,3e-05,2.61954]
[1776674163294,53.94,74922.67,210.2,0.02958,3e-05,2.60401]
[1776674172642,53.9,74920.15,210.2,0.0294,3e-05,2.59117]
[1776674174201,53.9,74920.15,210.2,0.0294,3e-05,2.59117]
[1776674179691,53.89,74920.18,210.2,0.02938,3e-05,2.58971]
[1776674184726,53.88,74917.37,210.2,0.02928,3e-05,2.58196]
[1776674189761,53.85,74917.59,210.2,0.0292,3e-05,2.57623]
[1776674194796,53.8,74921.6,210.2,0.02918,3e-05,2.57407]
[1776674199831,53.8,74917.14,210.2,0.02903,3e-05,2.56261]
[1776674208413,53.79,74920.61,210.2,0.02912,3e-05,2.56958]
[1776674210908,53.79,74906.37,210.2,0.02866,3e-05,2.53547]
[1776674213002,53.79,74898.03,210.2,0.0284,3e-05,2.51582]
[1776674217355,53.79,74897.62,210.2,0.02838,3e-05,2.51456]
[1776674218964,53.78,74907.87,210.2,0.0287,3e-05,2.53832]
[1776674219598,53.78,74907.87,210.2,0.0287,3e-05,2.53832]
[1776674225007,53.78,74908.07,210.2,0.0287,3e-05,2.53806]
[1776674230041,53.78,74907.78,210.2,0.02868,3e-05,2.53678]
[1776674232748,53.77,74905.44,210.2,0.0286,3e-05,2.53105]
[1776674232871,53.77,74905.44,210.2,0.0286,3e-05,2.53105]
[1776674238097,53.76,74901.25,210.2,0.02844,3e-05,2.51877]
[1776674243132,53.76,74897.41,210.2,0.02831,3e-05,2.50937]
[1776674243455,53.76,74897.41,210.2,0.02831,3e-05,2.50937]
[1776674246163,53.75,74887.49,210.2,0.028,3e-05,2.48567]
[1776674251198,53.75,74885.33,210.2,0.02787,3e-05,2.47535]
[1776674257242,53.75,74885.74,210.2,0.02788,3e-05,2.47598]
[1776674262277,53.74,74885.34,210.2,0.02786,3e-05,2.47452]
[1776674267312,53.74,74885.45,210.2,0.02786,3e-05,2.47465]
[1776674268722,53.74,74882.57,210.2,0.02777,3e-05,2.46797]
[1776674274361,53.74,74872.45,210.2,0.02746,3e-05,2.44479]
[1776674280403,53.74,74876.09,210.2,0.02757,3e-05,2.45316]
[1776674285438,53.74,74867.23,210.2,0.02731,3e-05,2.43291]
[1776674290473,53.74,74871.64,210.2,0.02744,3e-05,2.4431]
[1776674295510,53.74,74872.77,210.2,0.02748,3e-05,2.44574]
[1776674300543,53.74,74873.45,210.2,0.0275,3e-05,2.44734]
[1776674305577,53.74,74873.86,210.2,0.02751,3e-05,2.44833]
[1776674311620,53.74,74873.84,210.2,0.02747,3e-05,2.44418]
[1776674314640,53.74,74864.08,210.2,0.02717,3e-05,2.42199]
[1776674321531,53.75,74863.63,210.2,0.02716,3e-05,2.42117]
[1776674327035,53.75,74856.12,210.2,0.02695,3e-05,2.40539]
[1776674327131,53.76,74846.0,210.2,0.02666,3e-05,2.38327]
[1776674329353,53.76,74843.37,210.2,0.0266,3e-05,2.37842]
[1776674330764,53.78,74841.66,210.2,0.02658,3e-05,2.37689]
[1776674337815,53.82,74839.44,210.2,0.02661,3e-05,2.37921]
[1776674341053,53.83,74839.81,210.2,0.02665,3e-05,2.38228]
[1776674346878,53.88,74836.11,210.2,0.02665,3e-05,2.38239]
[1776674349959,53.9,74820.89,210.2,0.02625,3e-05,2.35162]
[1776674351842,53.9,74817.19,210.2,0.02614,3e-05,2.34357]
[1776674353695,53.91,74813.68,210.2,0.02604,3e-05,2.33614]
[1776674355330,53.92,74803.22,210.2,0.02577,3e-05,2.31512]
[1776674355951,53.92,74793.96,210.2,0.02551,3e-05,2.29507]
[1776674360986,53.93,74788.05,210.2,0.02535,3e-05,2.28345]
[1776674363253,53.93,74787.91,210.2,0.02535,3e-05,2.28341]
[1776674369042,53.94,74797.21,210.2,0.02564,3e-05,2.30555]
[1776674374078,53.95,74798.18,210.2,0.02564,3e-05,2.30484]
[1776674377326,53.95,74798.16,210.2,0.02565,3e-05,2.30528]
[1776674377378,53.95,74798.16,210.2,0.02565,3e-05,2.30528]
[1776674383076,53.96,74797.01,210.2,0.02564,3e-05,2.30424]
[1776674387433,53.98,74806.3,210.2,0.02594,3e-05,2.32742]
[1776674395227,54.0,74805.89,210.2,0.02598,3e-05,2.33014]
[1776674400262,54.0,74812.75,210.2,0.02619,3e-05,2.34627]
[1776674405297,54.01,74812.94,210.2,0.02621,3e-05,2.3476]
[1776674408318,54.01,74797.38,210.2,0.02577,3e-05,2.3139]
[1776674413590,54.02,74796.34,210.2,0.02575,3e-05,2.31234]
[1776674418597,54.03,74794.32,210.2,0.02571,3e-05,2.30936]
[1776674426445,54.04,74793.93,210.2,0.02572,3e-05,2.31064]
[1776674431480,54.05,74792.48,210.2,0.02566,3e-05,2.30461]
[1776674440554,54.06,74787.9,210.2,0.02555,3e-05,2.29685]
[1776674445582,54.09,74792.94,210.2,0.02577,3e-05,2.31323]
[1776674451654,54.16,74789.86,210.2,0.02582,3e-05,2.31722]
[1776674456660,54.19,74792.88,210.2,0.02598,3e-05,2.32882]
[1776674461695,54.19,74793.85,210.2,0.02602,3e-05,2.3319]
[1776674465723,54.2,74803.17,210.2,0.0263,3e-05,2.35319]
[1776674470759,54.2,74800.37,210.2,0.02623,3e-05,2.3478]
[1776674475794,54.21,74796.57,210.2,0.02613,3e-05,2.34033]
[1776674480829,54.21,74793.76,210.2,0.02606,3e-05,2.33503]
[1776674485864,54.22,74799.05,210.2,0.02622,3e-05,2.34752]
[1776674492167,54.22,74798.98,210.2,0.02623,3e-05,2.34783]
[1776674493695,54.23,74798.98,210.2,0.02619,3e-05,2.34425]
[1776674494927,54.22,74809.17,210.2,0.02649,3e-05,2.36655]
[1776674501976,54.23,74809.5,210.2,0.02651,3e-05,2.36813]
[1776674507011,54.23,74809.92,210.2,0.02653,3e-05,2.36961]
[1776674513054,54.24,74817.54,210.2,0.02676,3e-05,2.38714]
[1776674518089,54.24,74811.16,210.2,0.02658,3e-05,2.37329]
[1776674523124,54.24,74818.03,210.2,0.02678,3e-05,2.38906]
[1776674525138,54.24,74835.71,210.2,0.02731,3e-05,2.42893]
[1776674530173,54.24,74842.39,210.2,0.02751,3e-05,2.44402]
[1776674532987,54.24,74842.71,210.2,0.02752,3e-05,2.44471]
[1776674536420,54.24,74856.55,210.2,0.02794,3e-05,2.47624]
[1776674541659,54.23,74854.9,210.2,0.02786,3e-05,2.47016]
[1776674550318,54.21,74854.62,210.2,0.02782,3e-05,2.4672]
[1776674557368,54.21,74855.8,210.2,0.02781,3e-05,2.46544]
[1776674562403,54.21,74856.14,210.2,0.02782,3e-05,2.46599]
[1776674569453,54.21,74856.95,210.2,0.02784,3e-05,2.46749]
[1776674570114,54.21,74856.95,210.2,0.02784,3e-05,2.46749]
[1776674576502,54.21,74856.13,210.2,0.02781,3e-05,2.46529]
[1776674581537,54.2,74856.5,210.2,0.02782,3e-05,2.46595]
[1776674586572,54.2,74857.35,210.2,0.02784,3e-05,2.46772]
[1776674594627,54.2,74860.39,210.2,0.02793,3e-05,2.47439]
[1776674601676,54.2,74857.26,210.2,0.02783,3e-05,2.4669]
[1776674606711,54.2,74850.89,210.2,0.02763,3e-05,2.45223]
[1776674612754,54.2,74852.26,210.2,0.02763,3e-05,2.45117]
[1776674617789,54.2,74848.37,210.2,0.02751,3e-05,2.44228]
[1776674621815,54.2,74848.8,210.2,0.02752,3e-05,2.44326]
[1776674627860,54.2,74854.81,210.2,0.02771,3e-05,2.45705]
[1776674633901,54.2,74852.64,210.2,0.02764,3e-05,2.45206]
[1776674640530,54.2,74849.83,210.2,0.02756,3e-05,2.44565]
[1776674645985,54.2,74849.38,210.2,0.02754,3e-05,2.4447]
[1776674653626,54.2,74849.13,210.2,0.02754,3e-05,2.44417]
[1776674653693,54.2,74849.13,210.2,0.02754,3e-05,2.44417]
[1776674655014,54.2,74849.0,210.2,0.02753,3e-05,2.44391]
[1776674664112,54.2,74845.07,210.2,0.02742,3e-05,2.43532]
[1776674669148,54.2,74847.22,210.2,0.02749,3e-05,2.44035]
[1776674670759,54.2,74847.22,210.2,0.02749,3e-05,2.44035]
[1776674676196,54.2,74865.32,210.2,0.02799,3e-05,2.47754]
[1776674682239,54.2,74868.83,210.2,0.0281,3e-05,2.48532]
[1776674687977,54.2,74868.71,210.2,0.02809,3e-05,2.48485]
[1776674687999,54.2,74868.71,210.2,0.02809,3e-05,2.48485]
[1776674689203,54.2,74868.71,210.2,0.02809,3e-05,2.48475]
[1776674695330,54.2,74858.22,210.2,0.02776,3e-05,2.46034]
[1776674700365,54.2,74856.43,210.2,0.02771,3e-05,2.45621]
[1776674705400,54.2,74858.16,210.2,0.02776,3e-05,2.4601]
[1776674710435,54.2,74865.07,210.2,0.02797,3e-05,2.47583]
[1776674715470,54.19,74867.14,210.2,0.02803,3e-05,2.48036]
[1776674720505,54.19,74867.49,210.2,0.02804,3e-05,2.48092]
[1776674722519,54.19,74877.8,210.2,0.02835,3e-05,2.5046]
[1776674725621,54.18,74880.01,210.2,0.0284,3e-05,2.50786]
[1776674732590,54.15,74884.2,210.2,0.02841,3e-05,2.50791]
[1776674735921,54.14,74873.37,210.2,0.02806,3e-05,2.48188]
[1776674738632,54.14,74858.22,210.2,0.02759,3e-05,2.44702]
[1776674742993,54.14,74860.74,210.2,0.02767,3e-05,2.45278]
[1776674748702,54.14,74864.03,210.2,0.02777,3e-05,2.46025]
[1776674753845,54.14,74863.55,210.2,0.02776,3e-05,2.45911]
[1776674756704,54.14,74863.2,210.2,0.02774,3e-05,2.45831]
[1776674762801,54.14,74856.74,210.2,0.02755,3e-05,2.44356]
[1776674768843,54.14,74851.62,210.2,0.02739,3e-05,2.43206]
[1776674774084,54.14,74850.58,210.2,0.02737,3e-05,2.42988]
[1776674774885,54.14,74839.06,210.2,0.02702,3e-05,2.40395]
[1776674775533,54.14,74839.06,210.2,0.02702,3e-05,2.40395]
[1776674782940,54.15,74828.5,210.2,0.02672,3e-05,2.38114]
[1776674787976,54.16,74825.18,210.2,0.02665,3e-05,2.37553]
[1776674793011,54.17,74817.78,210.2,0.02641,3e-05,2.35693]
[1776674798046,54.2,74817.27,210.2,0.02646,3e-05,2.36075]
[1776674801067,54.21,74807.89,210.2,0.02619,3e-05,2.34045]
[1776674803027,54.22,74805.72,210.2,0.02615,3e-05,2.33725]
[1776674804596,54.23,74804.97,210.2,0.02616,3e-05,2.33767]
[1776674810130,54.3,74802.93,210.2,0.02626,3e-05,2.34544]
[1776674810222,54.3,74802.93,210.2,0.02626,3e-05,2.34544]
[1776674811137,54.3,74799.29,210.2,0.02616,3e-05,2.33742]
[1776674814158,54.24,74790.15,210.2,0.02575,3e-05,2.307]
[1776674819165,54.23,74789.18,210.2,0.0257,3e-05,2.30264]
[1776674822216,54.2,74800.96,210.2,0.02599,3e-05,2.32495]
[1776674824230,54.19,74789.25,210.2,0.02562,3e-05,2.29663]
[1776674829264,54.18,74788.06,210.2,0.02557,3e-05,2.29306]
[1776674834360,54.18,74796.81,210.2,0.02581,3e-05,2.31134]
[1776674840343,54.12,74811.02,210.2,0.02611,3e-05,2.33402]
[1776674842213,54.12,74811.02,210.2,0.02611,3e-05,2.33402]
[1776674842936,54.12,74809.56,210.2,0.02606,3e-05,2.33054]
[1776674848029,54.09,74803.77,210.2,0.02582,3e-05,2.31237]
[1776674851270,54.08,74802.52,210.2,0.02577,3e-05,2.30852]
[1776674856455,54.08,74803.29,210.2,0.02573,3e-05,2.3049]
[1776674861490,54.07,74803.8,210.2,0.02573,3e-05,2.30492]
[1776674868539,54.06,74801.44,210.2,0.02564,3e-05,2.29822]
[1776674871440,54.06,74803.76,210.2,0.0257,3e-05,2.30286]
[1776674878609,54.05,74805.15,210.2,0.02572,3e-05,2.30415]
[1776674885658,54.04,74804.78,210.2,0.02569,3e-05,2.30181]
[1776674890692,54.03,74803.06,210.2,0.02563,3e-05,2.29699]
[1776674892170,54.03,74803.06,210.2,0.02563,3e-05,2.29699]
[1776674892958,54.03,74810.83,210.2,0.02585,3e-05,2.31379]
[1776674898748,54.03,74816.63,210.2,0.02601,3e-05,2.32623]
[1776674904792,54.03,74816.79,210.2,0.02603,3e-05,2.32737]
[1776674909827,54.04,74820.87,210.2,0.02617,3e-05,2.338]
[1776674914930,54.05,74820.32,210.2,0.02614,3e-05,2.33491]
[1776674917883,54.06,74810.73,210.2,0.02587,3e-05,2.31449]
[1776674922968,54.06,74807.89,210.2,0.02579,3e-05,2.3089]
[1776674928960,54.07,74811.99,210.2,0.02593,3e-05,2.31897]
[1776674934904,54.07,74817.93,210.2,0.02611,3e-05,2.33258]
[1776674941046,54.08,74817.19,210.2,0.0261,3e-05,2.33194]
[1776674946082,54.08,74817.62,210.2,0.02612,3e-05,2.33352]
[1776674951116,54.09,74817.64,210.2,0.02613,3e-05,2.33417]
[1776674953130,54.09,74826.68,210.2,0.0264,3e-05,2.35444]
[1776674959171,54.09,74819.24,210.2,0.02619,3e-05,2.33859]
[1776674964208,54.09,74823.12,210.2,0.02631,3e-05,2.34776]
[1776674969777,54.1,74824.9,210.2,0.02637,3e-05,2.35213]
[1776674969965,54.1,74824.9,210.2,0.02637,3e-05,2.35213]
[1776674970259,54.1,74770.63,210.2,0.02481,3e-05,2.2341]
[1776674971370,54.1,74770.63,210.2,0.02481,3e-05,2.2341]
[1776674971263,54.1,74744.03,210.2,0.02404,3e-05,2.17398]
[1776674971927,54.1,74744.03,210.2,0.02404,3e-05,2.17398]
[1776674975559,54.11,74736.72,210.2,0.02386,3e-05,2.16016]
[1776674976231,54.11,74736.72,210.2,0.02386,3e-05,2.16016]
[1776674976331,54.11,74752.02,210.2,0.02429,3e-05,2.19269]
[1776674981332,54.11,74756.41,210.2,0.0244,3e-05,2.20175]
[1776674986367,54.11,74766.17,210.2,0.02467,3e-05,2.22223]
[1776674992410,54.11,74766.35,210.2,0.02467,3e-05,2.22218]
[1776674997445,54.1,74767.12,210.2,0.02469,3e-05,2.22347]
[1776674999459,54.1,74751.87,210.2,0.02426,3e-05,2.19105]
[1776675005305,54.1,74753.59,210.2,0.02431,3e-05,2.1946]
[1776675005911,54.1,74753.63,210.2,0.02431,3e-05,2.19467]
[1776675011543,54.1,74766.64,210.2,0.02466,3e-05,2.22185]
[1776675016578,54.1,74766.49,210.2,0.02466,3e-05,2.2212]
[1776675021613,54.1,74765.98,210.2,0.02464,3e-05,2.2198]
[1776675026648,54.09,74763.36,210.2,0.02456,3e-05,2.21394]
[1776675030555,54.09,74763.12,210.2,0.02455,3e-05,2.21327]
[1776675031402,54.09,74763.12,210.2,0.02455,3e-05,2.21327]
[1776675035711,54.09,74747.89,210.2,0.02409,3e-05,2.17663]
[1776675040746,54.09,74748.24,210.2,0.02409,3e-05,2.17733]
[1776675045781,54.09,74748.76,210.2,0.02411,3e-05,2.17844]
[1776675050816,54.09,74747.51,210.2,0.02407,3e-05,2.17582]
[1776675055851,54.09,74740.69,210.2,0.02389,3e-05,2.16156]
[1776675060886,54.09,74734.94,210.2,0.02374,3e-05,2.15012]
[1776675062914,54.09,74720.08,210.2,0.02335,3e-05,2.11948]
[1776675067949,54.1,74717.15,210.2,0.02327,3e-05,2.11394]
[1776675072989,54.1,74710.72,210.2,0.02311,3e-05,2.10131]
[1776675073698,54.1,74710.72,210.2,0.02311,3e-05,2.10131]
[1776675077019,54.1,74698.15,210.2,0.02278,3e-05,2.0753]
[1776675082054,54.09,74693.43,210.2,0.02264,3e-05,2.06496]
[1776675083071,54.09,74693.43,210.2,0.02264,3e-05,2.06496]
[1776675083679,54.09,74697.37,210.2,0.02274,3e-05,2.07277]
[1776675084718,54.09,74698.87,210.2,0.02279,3e-05,2.07599]
[1776675090111,54.1,74707.43,210.2,0.02302,3e-05,2.09401]
[1776675095147,54.1,74706.88,210.2,0.02297,3e-05,2.08985]
[1776675100182,54.11,74702.56,210.2,0.02287,3e-05,2.08184]
[1776675104734,54.11,74699.28,210.2,0.02279,3e-05,2.07587]
[1776675109245,54.11,74686.33,210.2,0.02245,3e-05,2.04939]
[1776675112266,54.11,74677.17,210.2,0.02221,3e-05,2.03075]
[1776675117301,54.1,74677.3,210.2,0.02221,3e-05,2.03056]
[1776675119322,54.1,74658.76,210.2,0.02174,3e-05,1.99367]
[1776675122344,54.1,74649.47,210.2,0.02151,2e-05,1.97534]
[1776675127379,54.1,74649.61,210.2,0.02151,2e-05,1.97563]
[1776675132413,54.1,74651.38,210.2,0.02156,2e-05,1.97914]
[1776675135435,54.1,74664.79,210.2,0.02189,3e-05,2.00551]
[1776675140470,54.1,74666.37,210.2,0.02193,3e-05,2.00847]
[1776675143491,54.1,74675.4,210.2,0.02216,3e-05,2.02626]
[1776675145505,54.1,74687.5,210.2,0.02246,3e-05,2.05022]
[1776675150539,54.09,74683.51,210.2,0.02235,3e-05,2.04169]
[1776675155575,54.09,74687.07,210.2,0.0224,3e-05,2.04458]
[1776675160611,54.09,74690.52,210.2,0.02248,3e-05,2.05092]
[1776675165646,54.08,74692.7,210.2,0.02253,3e-05,2.05471]
[1776675168667,54.08,74704.03,210.2,0.02282,3e-05,2.07719]
[1776675173702,54.08,74709.61,210.2,0.02295,3e-05,2.08771]
[1776675178840,54.07,74713.34,210.2,0.02304,3e-05,2.09458]
[1776675184779,54.06,74714.99,210.2,0.02307,3e-05,2.09658]
[1776675190171,54.06,74713.54,210.2,0.02302,3e-05,2.09305]
[1776675194850,54.05,74695.63,210.2,0.02254,3e-05,2.05548]
[1776675198877,54.05,74707.06,210.2,0.02283,3e-05,2.07809]
[1776675203912,54.04,74703.68,210.2,0.02273,3e-05,2.07046]
[1776675209215,54.04,74712.34,210.2,0.02295,3e-05,2.08745]
[1776675215326,54.03,74709.7,210.2,0.02283,3e-05,2.07733]
[1776675221036,54.03,74702.87,210.2,0.02264,3e-05,2.06245]
[1776675226072,54.02,74703.77,210.2,0.02265,3e-05,2.06362]
[1776675231106,54.02,74704.5,210.2,0.02266,3e-05,2.06445]
[1776675233121,54.02,74720.18,210.2,0.02307,3e-05,2.09604]
[1776675236142,54.01,74732.25,210.2,0.02338,3e-05,2.12026]
[1776675241179,54.01,74714.72,210.2,0.0229,3e-05,2.08328]
[1776675246212,54.0,74711.98,210.2,0.02282,3e-05,2.07689]
[1776675249235,54.0,74693.06,210.2,0.02233,3e-05,2.03826]
[1776675254272,53.99,74694.82,210.2,0.02237,3e-05,2.04135]
[1776675257293,53.99,74705.3,210.2,0.02263,3e-05,2.06215]
[1776675262328,53.99,74706.22,210.2,0.02265,3e-05,2.06336]
[1776675269376,53.98,74706.08,210.2,0.02263,3e-05,2.06221]
[1776675274412,53.98,74699.96,210.2,0.02243,3e-05,2.04559]
[1776675277433,53.98,74712.22,210.2,0.02274,3e-05,2.07005]
[1776675282469,53.97,74716.79,210.2,0.02285,3e-05,2.07865]
[1776675287504,53.97,74715.46,210.2,0.02281,3e-05,2.07524]
[1776675292539,53.96,74717.01,210.2,0.02284,3e-05,2.07769]
[1776675297574,53.96,74720.79,210.2,0.02293,3e-05,2.08465]
[1776675302609,53.95,74722.69,210.2,0.02297,3e-05,2.08773]
[1776675307643,53.95,74717.93,210.2,0.02283,3e-05,2.07724]
[1776675312678,53.94,74719.37,210.2,0.02286,3e-05,2.07926]
[1776675317714,53.94,74726.08,210.2,0.02303,3e-05,2.09218]
[1776675319729,53.94,74736.91,210.2,0.02331,3e-05,2.11406]
[1776675324764,53.93,74730.77,210.2,0.02313,3e-05,2.10036]
[1776675329800,53.92,74727.12,210.2,0.02302,3e-05,2.09197]
[1776675334835,53.92,74729.62,210.2,0.02304,3e-05,2.09235]
[1776675339869,53.91,74739.16,210.2,0.02328,3e-05,2.11099]
[1776675344904,53.9,74739.73,210.2,0.02328,3e-05,2.1111]
[1776675349939,53.9,74740.46,210.2,0.02328,3e-05,2.1115]
[1776675354975,53.89,74741.55,210.2,0.0233,3e-05,2.11263]
[1776675361019,53.88,74741.73,210.2,0.02328,3e-05,2.11165]
[1776675366068,53.87,74750.09,210.2,0.02349,3e-05,2.12773]
[1776675372110,53.86,74742.72,210.2,0.02328,3e-05,2.11097]
[1776675378151,53.86,74742.76,210.2,0.02326,3e-05,2.10975]
[1776675383187,53.85,74741.72,210.2,0.02322,3e-05,2.10651]
[1776675387215,53.84,74732.57,210.2,0.02296,3e-05,2.0869]
[1776675392250,53.84,74733.77,210.2,0.02294,3e-05,2.08464]
[1776675397284,53.83,74732.49,210.2,0.0229,3e-05,2.08114]
[1776675403327,53.83,74731.74,210.2,0.02287,3e-05,2.07863]
[1776675408362,53.82,74730.64,210.2,0.02283,3e-05,2.07557]
[1776675410919,53.82,74721.92,210.2,0.0226,3e-05,2.05757]
[1776675416417,53.81,74721.94,210.2,0.02259,3e-05,2.05683]
[1776675421453,53.81,74721.79,210.2,0.02257,3e-05,2.05587]
[1776675426488,53.81,74723.82,210.2,0.02262,3e-05,2.05931]
[1776675431527,53.8,74725.38,210.2,0.02265,3e-05,2.06178]
[1776675432738,53.8,74737.95,210.2,0.02298,3e-05,2.08725]
[1776675434559,53.8,74765.63,210.2,0.02371,3e-05,2.1441]
[1776675435564,53.8,74754.94,210.2,0.02342,3e-05,2.12157]
[1776675436572,53.79,74740.3,210.2,0.02303,3e-05,2.09114]
[1776675441607,53.79,74738.42,210.2,0.02297,3e-05,2.08637]
[1776675445635,53.78,74749.22,210.2,0.02324,3e-05,2.10781]
[1776675450670,53.78,74745.58,210.2,0.02313,3e-05,2.09923]
[1776675452698,53.77,74760.57,210.2,0.02349,3e-05,2.12597]
[1776675458740,53.76,74765.52,210.2,0.0236,3e-05,2.13474]
[1776675463775,53.76,74765.15,210.2,0.02357,3e-05,2.13265]
[1776675468810,53.75,74766.07,210.2,0.02358,3e-05,2.1333]
[1776675473845,53.74,74765.87,210.2,0.02356,3e-05,2.1314]
[1776675478881,53.73,74769.01,210.2,0.02362,3e-05,2.13672]
[1776675481902,53.73,74755.16,210.2,0.02324,3e-05,2.10725]
[1776675486937,53.72,74751.94,210.2,0.02314,3e-05,2.09962]
[1776675491971,53.71,74754.1,210.2,0.02319,3e-05,2.10312]
[1776675497006,53.71,74744.14,210.2,0.02291,3e-05,2.08166]
[1776675502041,53.7,74735.81,210.2,0.02268,3e-05,2.06392]
[1776675507077,53.7,74737.4,210.2,0.02272,3e-05,2.06651]
[1776675512112,53.69,74741.13,210.2,0.02277,3e-05,2.06963]
[1776675513122,53.69,74753.0,210.2,0.02308,3e-05,2.0938]
[1776675518157,53.69,74761.77,210.2,0.0233,3e-05,2.11095]
[1776675523192,53.68,74767.19,210.2,0.02343,3e-05,2.12107]
[1776675528617,53.68,74767.43,210.2,0.02343,3e-05,2.12089]
[1776675529236,53.67,74746.81,210.2,0.02287,3e-05,2.07772]
[1776675534271,53.67,74745.42,210.2,0.02282,3e-05,2.07415]
[1776675539306,53.66,74743.44,210.2,0.02276,3e-05,2.06934]
[1776675544341,53.66,74746.29,210.2,0.02283,3e-05,2.07438]
[1776675549376,53.65,74759.34,210.2,0.02316,3e-05,2.10034]
[1776675554412,53.65,74758.98,210.2,0.02314,3e-05,2.0986]
[1776675559447,53.64,74754.42,210.2,0.023,3e-05,2.08825]
[1776675564485,53.63,74755.18,210.2,0.02301,3e-05,2.08892]
[1776675569521,53.63,74756.26,210.2,0.02303,3e-05,2.09022]
[1776675574555,53.62,74760.23,210.2,0.02308,3e-05,2.09363]
[1776675580597,53.61,74761.74,210.2,0.02311,3e-05,2.09558]
[1776675586639,53.61,74756.34,210.2,0.02295,3e-05,2.0834]
[1776675592681,53.6,74755.79,210.2,0.02292,3e-05,2.08123]
[1776675598723,53.59,74756.48,210.2,0.02293,3e-05,2.08159]
[1776675601744,53.59,74741.5,210.2,0.02253,3e-05,2.0505]
[1776675606757,53.59,74742.84,210.2,0.02255,3e-05,2.05277]
[1776675611815,53.58,74746.24,210.2,0.02263,3e-05,2.05893]
[1776675616851,53.58,74743.25,210.2,0.02255,3e-05,2.05225]
[1776675617857,53.58,74758.85,210.2,0.02296,3e-05,2.08401]
[1776675622892,53.57,74762.9,210.2,0.02305,3e-05,2.09147]
[1776675627927,53.57,74768.72,210.2,0.0232,3e-05,2.1026]
[1776675632962,53.56,74776.72,210.2,0.02336,3e-05,2.11437]
[1776675637997,53.55,74769.73,210.2,0.02316,3e-05,2.09876]
[1776675643033,53.55,74772.72,210.2,0.02322,3e-05,2.10402]
[1776675648068,53.54,74772.97,210.2,0.02322,3e-05,2.10361]
[1776675653103,53.54,74773.71,210.2,0.02322,3e-05,2.10404]
[1776675657131,53.53,74782.62,210.2,0.02345,3e-05,2.12176]
[1776675662166,53.52,74787.58,210.2,0.02357,3e-05,2.13102]
[1776675667201,53.52,74789.76,210.2,0.02362,3e-05,2.13439]
[1776675672236,53.51,74786.29,210.2,0.02351,3e-05,2.12602]
[1776675677271,53.5,74781.36,210.2,0.02336,3e-05,2.11466]
[1776675683052,53.5,74781.34,210.2,0.02335,3e-05,2.114]
[1776675685327,53.49,74763.05,210.2,0.02285,3e-05,2.07529]
[1776675690363,53.49,74755.9,210.2,0.02265,3e-05,2.06003]
[1776675695397,53.48,74756.43,210.2,0.02262,3e-05,2.05676]
[1776675700433,53.48,74760.27,210.2,0.02271,3e-05,2.06403]
[1776675705468,53.48,74766.58,210.2,0.02287,3e-05,2.07624]
[1776675710714,53.47,74766.18,210.2,0.02285,3e-05,2.07484]
[1776675716545,53.47,74750.01,210.2,0.02242,3e-05,2.04102]
[1776675721247,53.47,74749.01,210.2,0.02239,3e-05,2.03863]
[1776675726614,53.46,74750.79,210.2,0.02243,3e-05,2.04175]
[1776675730361,53.46,74750.61,210.2,0.02242,3e-05,2.0412]
[1776675730366,53.46,74750.61,210.2,0.02242,3e-05,2.0412]
[1776675735680,53.46,74761.41,210.2,0.02269,3e-05,2.06246]
[1776675740719,53.45,74765.4,210.2,0.02279,3e-05,2.06993]
[1776675745750,53.45,74764.83,210.2,0.02277,3e-05,2.06805]
[1776675750786,53.44,74765.75,210.2,0.02278,3e-05,2.06923]
[1776675756827,53.44,74764.29,210.2,0.02269,3e-05,2.06166]
[1776675761868,53.43,74763.15,210.2,0.02265,3e-05,2.0587]
[1776675768917,53.43,74755.47,210.2,0.02244,3e-05,2.04233]
[1776675775966,53.42,74756.0,210.2,0.02245,3e-05,2.04272]
[1776675781001,53.42,74755.81,210.2,0.02244,3e-05,2.04181]
[1776675786036,53.42,74752.62,210.2,0.02235,3e-05,2.03485]
[1776675788013,53.42,74752.57,210.2,0.02234,3e-05,2.03466]
[1776675788184,53.42,74752.57,210.2,0.02234,3e-05,2.03466]
[1776675792269,53.41,74756.31,210.2,0.02244,3e-05,2.04174]
[1776675798124,53.41,74750.6,210.2,0.02228,3e-05,2.02959]
[1776675803159,53.41,74742.19,210.2,0.02206,3e-05,2.01223]
[1776675808194,53.41,74739.5,210.2,0.02198,3e-05,2.00656]
[1776675813229,53.41,74733.6,210.2,0.02179,3e-05,1.99087]
[1776675818264,53.4,74733.74,210.2,0.02179,3e-05,1.99108]
[1776675830348,53.4,74734.72,210.2,0.02182,3e-05,1.99297]
[1776675832362,53.4,74744.1,210.2,0.02206,3e-05,2.01174]
[1776675837397,53.4,74750.77,210.2,0.02223,3e-05,2.02499]
[1776675842432,53.4,74742.09,210.2,0.022,3e-05,2.00727]
[1776675847467,53.4,74752.38,210.2,0.02226,3e-05,2.02781]
[1776675853508,53.4,74749.46,210.2,0.02218,3e-05,2.02152]
[1776675858544,53.4,74748.65,210.2,0.02216,3e-05,2.01959]
[1776675863579,53.39,74748.68,210.2,0.02216,3e-05,2.01936]
[1776675868614,53.39,74742.79,210.2,0.022,3e-05,2.00724]
[1776675872642,53.39,74731.67,210.2,0.02168,3e-05,1.98117]
[1776675877676,53.39,74739.42,210.2,0.02187,3e-05,1.99667]
[1776675882713,53.39,74739.61,210.2,0.02188,3e-05,1.997]
[1776675887815,53.39,74740.79,210.2,0.02191,3e-05,1.99933]
[1776675887915,53.39,74752.48,210.2,0.02221,3e-05,2.02282]
[1776675893807,53.39,74755.46,210.2,0.02228,3e-05,2.02851]
[1776675898843,53.39,74751.75,210.2,0.02218,3e-05,2.02071]
[1776675903878,53.39,74745.07,210.2,0.02201,3e-05,2.00705]
[1776675908913,53.38,74746.26,210.2,0.02204,3e-05,2.00929]
[1776675913948,53.38,74750.58,210.2,0.02214,3e-05,2.01775]
[1776675918982,53.38,74747.43,210.2,0.02206,3e-05,2.01115]
[1776675924025,53.38,74744.36,210.2,0.02198,3e-05,2.0048]
[1776675929058,53.38,74742.36,210.2,0.02192,3e-05,2.00065]
[1776675934093,53.38,74740.15,210.2,0.02183,3e-05,1.99248]
[1776675939128,53.38,74731.61,210.2,0.02161,3e-05,1.97556]
[1776675941142,53.38,74743.06,210.2,0.0219,3e-05,1.99843]
[1776675942149,53.38,74752.48,210.2,0.02215,3e-05,2.01734]
[1776675947186,53.38,74758.1,210.2,0.02229,3e-05,2.02842]
[1776675952221,53.38,74758.97,210.2,0.02231,3e-05,2.0299]
[1776675956002,53.38,74762.63,210.2,0.0224,3e-05,2.03714]
[1776675960282,53.37,74774.01,210.2,0.0227,3e-05,2.06]
[1776675960454,53.37,74774.01,210.2,0.0227,3e-05,2.06]
[1776675961386,53.37,74833.58,210.2,0.02432,3e-05,2.18468]
[1776675961592,53.37,74833.58,210.2,0.02432,3e-05,2.18468]
[1776675961603,53.37,74833.58,210.2,0.02432,3e-05,2.18468]
[1776675963399,53.37,74841.13,210.2,0.02451,3e-05,2.19973]
[1776675964333,53.36,74936.74,210.2,0.02732,3e-05,2.41207]
[1776675964559,53.36,74936.74,210.2,0.02732,3e-05,2.41207]
[1776675964824,53.36,74936.74,210.2,0.02732,3e-05,2.41207]
[1776675965369,53.36,74936.74,210.2,0.02732,3e-05,2.41207]
[1776675965391,53.36,74957.82,210.2,0.02798,3e-05,2.46057]
[1776675965719,53.36,74957.82,210.2,0.02798,3e-05,2.46057]
[1776675965938,53.36,74957.82,210.2,0.02798,3e-05,2.46057]
[1776675966185,53.36,74957.82,210.2,0.02798,3e-05,2.46057]
[1776675966327,53.36,74957.82,210.2,0.02798,3e-05,2.46057]
[1776675966529,53.36,74958.58,210.2,0.02799,3e-05,2.46155]
[1776675966771,53.36,74958.58,210.2,0.02799,3e-05,2.46155]
[1776675967169,53.36,74958.58,210.2,0.02799,3e-05,2.46155]
[1776675967243,53.36,74958.58,210.2,0.02799,3e-05,2.46155]
[1776675967357,53.36,74955.05,210.2,0.02787,3e-05,2.45299]
[1776675967679,53.36,74955.05,210.2,0.02787,3e-05,2.45299]
[1776675968210,53.36,74955.05,210.2,0.02787,3e-05,2.45299]
[1776675968364,53.35,74937.19,210.2,0.02731,3e-05,2.4109]
[1776675968678,53.35,74937.19,210.2,0.02731,3e-05,2.4109]
[1776675969201,53.35,74937.19,210.2,0.02731,3e-05,2.4109]
[1776675969589,53.35,74936.96,210.2,0.02729,3e-05,2.40966]
[1776675969644,53.35,74936.96,210.2,0.02729,3e-05,2.40966]
[1776675970091,53.35,74936.96,210.2,0.02729,3e-05,2.40966]
[1776675970234,53.35,74936.96,210.2,0.02729,3e-05,2.40966]
[1776675970340,53.35,74936.96,210.2,0.02729,3e-05,2.40966]
[1776675970449,53.35,74936.96,210.2,0.02729,3e-05,2.40966]
[1776675970389,53.35,75010.58,210.2,0.02963,3e-05,2.58318]
[1776675970692,53.35,75010.58,210.2,0.02963,3e-05,2.58318]
[1776675971316,53.35,75010.58,210.2,0.02963,3e-05,2.58318]
[1776675971395,53.31,74990.2,210.2,0.02888,3e-05,2.52769]
[1776675971694,53.31,74990.2,210.2,0.02888,3e-05,2.52769]
[1776675971939,53.31,74990.2,210.2,0.02888,3e-05,2.52769]
[1776675972308,53.31,74990.2,210.2,0.02888,3e-05,2.52769]
[1776675972402,53.31,74979.97,210.2,0.02854,3e-05,2.50287]
[1776675972694,53.31,74979.97,210.2,0.02854,3e-05,2.50287]
[1776675973041,53.31,74979.97,210.2,0.02854,3e-05,2.50287]
[1776675973296,53.31,74979.97,210.2,0.02854,3e-05,2.50287]
[1776675973699,53.3,74978.85,210.2,0.0285,3e-05,2.49973]
[1776675974206,53.3,74978.85,210.2,0.0285,3e-05,2.49973]
[1776675974214,53.3,74978.85,210.2,0.0285,3e-05,2.49973]
[1776675974299,53.3,74978.85,210.2,0.0285,3e-05,2.49973]
[1776675974700,53.3,74978.9,210.2,0.02849,3e-05,2.49899]
[1776675975343,53.3,74978.9,210.2,0.02849,3e-05,2.49899]
[1776675975711,53.29,74973.79,210.2,0.02832,3e-05,2.48608]
[1776675976375,53.29,74973.79,210.2,0.02832,3e-05,2.48608]
[1776675976714,53.29,74976.72,210.2,0.0284,3e-05,2.49215]
[1776675977127,53.29,74976.72,210.2,0.0284,3e-05,2.49215]
[1776675977211,53.29,74976.72,210.2,0.0284,3e-05,2.49215]
[1776675977367,53.29,74976.72,210.2,0.0284,3e-05,2.49215]
[1776675977711,53.28,74980.03,210.2,0.02849,3e-05,2.49911]
[1776675978121,53.28,74980.03,210.2,0.02849,3e-05,2.49911]
[1776675978211,53.28,74980.03,210.2,0.02849,3e-05,2.49911]
[1776675978361,53.28,74980.03,210.2,0.02849,3e-05,2.49911]
[1776675979360,53.28,74980.2,210.2,0.02849,3e-05,2.49866]
[1776675979474,53.27,74990.44,210.2,0.0288,3e-05,2.52207]
[1776675981488,53.27,75001.81,210.2,0.02916,3e-05,2.54813]
[1776675982498,53.23,74988.96,210.2,0.02866,3e-05,2.51177]
[1776675985568,53.23,74980.56,210.2,0.02837,3e-05,2.49042]
[1776675988055,53.22,74974.67,210.2,0.02816,3e-05,2.47489]
[1776675993545,53.2,74969.26,210.2,0.02791,3e-05,2.45539]
[1776675998734,53.19,74974.9,210.2,0.02805,3e-05,2.46604]
[1776675998767,53.19,74987.28,210.2,0.02845,3e-05,2.49518]
[1776676000286,53.18,75007.03,210.2,0.02907,3e-05,2.54113]
[1776676005674,53.14,75005.65,210.2,0.02892,3e-05,2.53045]
[1776676006665,53.13,75020.05,210.2,0.02938,3e-05,2.56393]
[1776676009693,53.09,75030.91,210.2,0.02964,3e-05,2.58312]
[1776676011803,53.02,75050.22,210.2,0.03011,3e-05,2.61809]
[1776676013930,52.91,75040.67,210.2,0.02953,3e-05,2.57546]
[1776676019522,52.81,75048.07,210.2,0.02953,3e-05,2.57563]
[1776676023792,52.64,75056.97,210.2,0.02941,3e-05,2.56719]
[1776676025808,52.63,75043.44,210.2,0.02894,3e-05,2.53267]
[1776676027822,52.63,75030.51,210.2,0.02851,3e-05,2.50108]
[1776676028828,52.62,75021.08,210.2,0.02819,3e-05,2.47764]
[1776676031850,52.61,75009.62,210.2,0.02781,3e-05,2.44928]
[1776676034871,52.61,74998.66,210.2,0.02745,3e-05,2.42247]
[1776676039911,52.6,75000.45,210.2,0.02748,3e-05,2.42503]
[1776676044946,52.59,75000.6,210.2,0.02747,3e-05,2.42371]
[1776676049981,52.58,74996.02,210.2,0.0273,3e-05,2.41137]
[1776676055016,52.57,74991.21,210.2,0.02709,3e-05,2.39454]
[1776676056277,52.57,74991.21,210.2,0.02709,3e-05,2.39454]
[1776676058555,52.57,74990.45,210.2,0.02706,3e-05,2.39222]
[1776676065087,52.54,74974.81,210.2,0.02651,3e-05,2.35167]
[1776676070123,52.52,74972.93,210.2,0.02642,3e-05,2.34459]
[1776676071628,52.52,74972.93,210.2,0.02642,3e-05,2.34459]
[1776676072434,52.52,74972.93,210.2,0.02642,3e-05,2.34459]
[1776676072451,52.52,74995.31,210.2,0.0271,3e-05,2.39544]
[1776676078183,52.51,75008.06,210.2,0.02747,3e-05,2.42353]
[1776676080197,52.51,75020.72,210.2,0.02786,3e-05,2.45267]
[1776676082211,52.5,75003.65,210.2,0.02731,3e-05,2.41179]
[1776676083218,52.5,74994.23,210.2,0.02702,3e-05,2.38955]
[1776676088254,52.49,74997.38,210.2,0.0271,3e-05,2.39544]
[1776676093019,52.49,74993.14,210.2,0.02695,3e-05,2.3845]
[1776676098325,52.47,74984.58,210.2,0.02664,3e-05,2.3615]
[1776676102353,52.45,74993.43,210.2,0.02688,3e-05,2.3796]
[1776676107388,52.44,74988.06,210.2,0.02668,3e-05,2.36415]
[1776676107947,52.44,74988.06,210.2,0.02668,3e-05,2.36415]
[1776676113430,52.43,74984.56,210.2,0.0265,3e-05,2.35032]
[1776676118465,52.42,74985.04,210.2,0.0265,3e-05,2.35042]
[1776676123679,52.42,74979.16,210.2,0.02631,3e-05,2.33615]
[1776676127531,52.4,74965.37,210.2,0.02587,3e-05,2.30257]
[1776676132566,52.39,74964.52,210.2,0.02581,3e-05,2.29829]
[1776676137601,52.37,74962.02,210.2,0.02571,3e-05,2.29034]
[1776676143443,52.36,74958.15,210.2,0.02557,3e-05,2.27983]
[1776676144578,52.36,74958.5,210.2,0.02556,3e-05,2.27975]
[1776676147673,52.35,74972.09,210.2,0.02595,3e-05,2.30877]
[1776676152707,52.33,74970.84,210.2,0.02588,3e-05,2.30353]
[1776676157742,52.32,74966.69,210.2,0.02572,3e-05,2.2918]
[1776676162778,52.31,74969.14,210.2,0.02577,3e-05,2.29506]
[1776676167813,52.29,74970.46,210.2,0.02577,3e-05,2.29577]
[1776676173855,52.28,74970.96,210.2,0.02571,3e-05,2.29009]
[1776676178890,52.26,74966.26,210.2,0.02554,3e-05,2.2772]
[1776676183925,52.25,74967.14,210.2,0.02554,3e-05,2.27703]
[1776676189967,52.24,74970.51,210.2,0.0256,3e-05,2.28201]
[1776676195009,52.22,74978.93,210.2,0.02582,3e-05,2.29887]
[1776676198011,52.21,74982.59,210.2,0.02592,3e-05,2.3058]
[1776676199934,52.21,74982.71,210.2,0.02591,3e-05,2.30547]
[1776676204064,52.2,74969.34,210.2,0.02548,3e-05,2.27325]
[1776676207086,52.19,74959.01,210.2,0.02516,3e-05,2.24887]
[1776676208273,52.19,74943.53,210.2,0.02471,3e-05,2.21412]
[1776676209101,52.19,74932.06,210.2,0.02437,3e-05,2.18858]
[1776676213188,52.18,74930.52,210.2,0.02432,3e-05,2.1844]
[1776676219172,52.17,74927.53,210.2,0.02421,3e-05,2.17605]
[1776676221186,52.17,74937.27,210.2,0.02448,3e-05,2.19686]
[1776676226221,52.16,74930.15,210.2,0.02426,3e-05,2.17982]
[1776676231256,52.15,74921.96,210.2,0.02396,3e-05,2.15679]
[1776676233270,52.15,74911.81,210.2,0.02367,3e-05,2.13444]
[1776676235204,52.15,74906.97,210.7,0.02354,3e-05,2.12386]
[1776676235215,52.15,74906.97,210.8,0.02354,3e-05,2.12386]
[1776676235227,52.15,74906.97,210.8,0.02354,3e-05,2.12386]
[1776676235284,52.15,74905.99,210.8,0.02351,3e-05,2.1216]
[1776676240319,52.13,74909.57,210.8,0.02357,3e-05,2.12628]
[1776676245358,52.11,74900.27,210.8,0.02327,3e-05,2.10346]
[1776676246507,52.11,74900.27,210.8,0.02327,3e-05,2.10346]
[1776676252407,52.09,74896.05,210.8,0.0231,3e-05,2.09071]
[1776676257442,52.07,74898.75,210.8,0.02314,3e-05,2.09377]
[1776676262477,52.05,74896.7,210.8,0.02305,3e-05,2.08679]
[1776676265139,52.05,74899.24,210.8,0.02311,3e-05,2.09114]
[1776676270299,52.03,74899.75,210.8,0.02309,3e-05,2.08961]
[1776676270341,52.03,74899.75,210.8,0.02309,3e-05,2.08961]
[1776676270770,52.03,74910.58,210.8,0.02338,3e-05,2.11217]
[1776676271543,52.03,74923.39,210.8,0.02373,3e-05,2.13915]
[1776676272079,52.03,74923.39,210.8,0.02373,3e-05,2.13915]
[1776676272088,52.03,74923.39,210.8,0.02373,3e-05,2.13915]
[1776676274117,52.02,74923.5,210.8,0.02372,3e-05,2.13818]
[1776676277772,52.01,74922.9,210.8,0.02368,3e-05,2.13507]
[1776676283626,51.98,74920.6,210.8,0.02356,3e-05,2.12596]
[1776676289669,51.96,74920.63,210.8,0.02351,3e-05,2.12251]
[1776676293053,51.95,74920.56,210.8,0.02345,3e-05,2.11733]
[1776676298732,51.93,74917.01,210.8,0.0233,3e-05,2.1058]
[1776676299310,51.93,74917.01,210.8,0.0233,3e-05,2.1058]
[1776676299786,51.93,74917.01,210.8,0.0233,3e-05,2.1058]
[1776676300746,51.92,74927.86,210.8,0.02359,3e-05,2.12797]
[1776676307795,51.77,74932.22,210.8,0.02339,3e-05,2.11264]
[1776676309809,51.76,74944.71,210.8,0.02372,3e-05,2.13847]
[1776676312204,51.76,74947.12,210.8,0.02378,3e-05,2.14248]
[1776676314755,51.75,74948.72,210.8,0.02381,3e-05,2.14473]
[1776676315744,51.74,74949.41,210.8,0.02382,3e-05,2.14561]
[1776676316644,51.74,74952.42,210.8,0.02389,3e-05,2.15156]
[1776676321893,51.72,74953.14,210.8,0.02387,3e-05,2.14941]
[1776676322577,51.72,74953.14,210.8,0.02387,3e-05,2.14941]
[1776676323907,51.71,74964.03,210.8,0.02416,3e-05,2.17198]
[1776676328942,51.69,74963.29,210.8,0.0241,3e-05,2.16709]
[1776676333161,51.68,74969.44,210.8,0.02424,3e-05,2.17799]
[1776676333938,51.63,74974.04,210.8,0.02428,3e-05,2.18136]
[1776676333979,51.63,74996.48,210.8,0.02494,3e-05,2.23131]
[1776676335870,51.63,74996.48,210.8,0.02494,3e-05,2.23131]
[1776676337913,51.63,75001.17,210.8,0.02505,3e-05,2.24032]
[1776676338224,51.62,75001.12,210.8,0.02504,3e-05,2.23943]
[1776676339968,51.61,75001.42,210.8,0.02503,3e-05,2.23855]
[1776676340013,51.61,75000.87,210.8,0.02501,3e-05,2.23731]
[1776676340375,51.61,75000.87,210.8,0.02501,3e-05,2.23731]
[1776676340410,51.57,75005.14,210.8,0.02504,3e-05,2.23926]
[1776676340985,51.57,75005.14,210.8,0.02504,3e-05,2.23926]
[1776676341782,51.52,75028.28,210.8,0.02563,3e-05,2.2843]
[1776676342353,51.52,75028.28,210.8,0.02563,3e-05,2.2843]
[1776676348773,51.52,75034.47,210.8,0.02582,3e-05,2.29828]
[1776676354940,51.52,75032.39,210.8,0.0257,3e-05,2.28902]
[1776676361181,51.52,75037.73,210.8,0.02586,3e-05,2.30089]
[1776676364206,51.51,75047.41,210.8,0.02615,3e-05,2.32303]
[1776676369241,51.51,75050.67,210.8,0.02625,3e-05,2.33003]
[1776676374276,51.51,75051.85,210.8,0.02627,3e-05,2.33201]
[1776676379311,51.5,75055.95,210.8,0.02639,3e-05,2.34087]
[1776676384346,51.5,75050.64,210.8,0.02622,3e-05,2.32778]
[1776676390388,51.5,75041.95,210.8,0.02594,3e-05,2.30699]
[1776676395423,51.49,75038.07,210.8,0.02582,3e-05,2.29768]
[1776676400667,51.49,75039.53,210.8,0.02586,3e-05,2.30077]
[1776676406499,51.49,75039.37,210.8,0.02585,3e-05,2.29991]
[1776676411537,51.49,75026.54,210.8,0.02541,3e-05,2.26618]
[1776676416572,51.49,75038.7,210.8,0.02578,3e-05,2.29394]
[1776676417827,51.49,75063.96,210.8,0.02656,3e-05,2.35246]
[1776676423932,51.48,75070.41,210.8,0.02675,3e-05,2.36669]
[1776676424648,51.48,75093.24,210.8,0.02746,3e-05,2.42043]
[1776676429683,51.47,75093.63,210.8,0.02746,3e-05,2.41996]
[1776676434718,51.46,75094.34,210.8,0.02746,3e-05,2.42031]
[1776676439753,51.46,75093.14,210.8,0.02741,3e-05,2.41614]
[1776676441772,51.45,75105.03,210.8,0.02778,3e-05,2.44413]
[1776676446814,51.44,75101.59,210.8,0.02765,3e-05,2.43436]
[1776676450842,51.43,75090.23,210.8,0.02724,3e-05,2.40403]
[1776676452856,51.4,75081.42,210.8,0.02691,3e-05,2.37893]
[1776676454875,51.39,75064.54,210.8,0.02635,3e-05,2.33733]
[1776676459909,51.39,75059.44,210.8,0.02619,3e-05,2.32498]
[1776676464944,51.39,75058.93,210.8,0.02617,3e-05,2.32333]
[1776676470986,51.37,75059.13,210.8,0.02613,3e-05,2.32082]
[1776676476021,51.35,75057.16,210.8,0.02599,3e-05,2.30913]
[1776676481056,51.33,75055.43,210.8,0.02589,3e-05,2.30206]
[1776676487098,51.31,75055.0,210.8,0.02583,3e-05,2.29777]
[1776676492133,51.31,75057.48,210.8,0.02589,3e-05,2.30211]
[1776676498174,51.3,75061.56,210.8,0.026,3e-05,2.31057]
[1776676503212,51.29,75067.2,210.8,0.02614,3e-05,2.32114]
[1776676504338,51.29,75067.2,210.8,0.02614,3e-05,2.32114]
[1776676505228,51.28,75045.45,210.8,0.02546,3e-05,2.26985]
[1776676510265,51.28,75045.11,210.8,0.02545,3e-05,2.26902]
[1776676515299,51.27,75044.42,210.8,0.02542,3e-05,2.26677]
[1776676520335,51.27,75048.69,210.8,0.02555,3e-05,2.27649]
[1776676525370,51.27,75047.4,210.8,0.02551,3e-05,2.27341]
[1776676531413,51.27,75059.51,210.8,0.02583,3e-05,2.29709]
[1776676532554,51.27,75059.51,210.8,0.02583,3e-05,2.29709]
[1776676537454,51.27,75083.88,210.8,0.02659,3e-05,2.35354]
[1776676542509,51.27,75083.51,210.8,0.02656,3e-05,2.352]
[1776676542565,51.27,75092.5,210.8,0.02685,3e-05,2.37305]
[1776676548286,51.26,75086.24,210.8,0.02664,3e-05,2.35736]
[1776676554573,51.25,75078.01,210.8,0.02636,3e-05,2.33692]
[1776676561559,51.25,75072.94,210.8,0.0262,3e-05,2.32465]
[1776676566618,51.25,75076.46,210.8,0.0263,3e-05,2.33212]
[1776676572701,51.24,75075.67,210.8,0.02626,3e-05,2.32949]
[1776676577737,51.24,75078.44,210.8,0.02634,3e-05,2.33536]
[1776676582772,51.24,75075.31,210.8,0.02624,3e-05,2.32747]
[1776676587807,51.23,75078.77,210.8,0.02634,3e-05,2.33497]
[1776676593850,51.23,75075.42,210.8,0.02618,3e-05,2.32236]
[1776676598885,51.23,75080.16,210.8,0.02632,3e-05,2.33287]
[1776676603920,51.22,75067.23,210.8,0.02591,3e-05,2.30221]
[1776676605410,51.22,75064.32,210.8,0.02582,3e-05,2.29541]
[1776676605934,51.22,75048.65,210.8,0.02534,3e-05,2.25933]
[1776676606439,51.22,75048.65,210.8,0.02534,3e-05,2.25933]
[1776676606532,51.22,75048.65,210.8,0.02534,3e-05,2.25933]
[1776676606941,51.22,75044.11,210.8,0.02521,3e-05,2.24898]
[1776676612982,51.22,75042.54,210.8,0.02516,3e-05,2.24558]
[1776676613208,51.22,75042.54,210.8,0.02516,3e-05,2.24558]
[1776676617763,51.22,75042.42,210.8,0.02516,3e-05,2.24541]
[1776676623060,51.22,75054.41,210.8,0.02552,3e-05,2.27293]
[1776676623332,51.22,75054.41,210.8,0.02552,3e-05,2.27293]
[1776676624055,51.22,75054.41,210.8,0.02552,3e-05,2.27293]
[1776676625018,51.22,75051.89,210.8,0.02545,3e-05,2.26713]
[1776676625072,51.22,75050.65,210.8,0.02541,3e-05,2.26428]
[1776676626013,51.22,75050.65,210.8,0.02541,3e-05,2.26428]
[1776676626079,51.22,75046.52,210.8,0.02528,3e-05,2.25483]
[1776676632121,51.22,75043.87,210.8,0.02521,3e-05,2.24891]
[1776676638162,51.23,75040.9,210.8,0.02512,3e-05,2.24236]
[1776676648233,51.23,75048.44,210.8,0.02535,3e-05,2.25993]
[1776676651772,51.23,75047.18,210.8,0.02531,3e-05,2.25709]
[1776676652350,51.23,75050.0,210.8,0.02536,3e-05,2.25953]
[1776676653307,51.23,75051.07,210.8,0.02539,3e-05,2.26198]
[1776676653499,51.23,75051.07,210.8,0.02539,3e-05,2.26198]
[1776676653587,51.23,75051.07,210.8,0.02539,3e-05,2.26198]
[1776676653921,51.23,75066.46,210.8,0.02586,3e-05,2.29734]
[1776676659570,51.23,75067.61,210.8,0.02589,3e-05,2.29983]
[1776676659665,51.23,75067.61,210.8,0.02589,3e-05,2.29967]
[1776676666360,51.22,75068.03,210.8,0.0259,3e-05,2.30029]
[1776676667320,51.22,75068.03,210.8,0.0259,3e-05,2.30029]
[1776676667375,51.22,75068.03,210.8,0.0259,3e-05,2.30023]
[1776676672402,51.22,75068.14,210.8,0.0259,3e-05,2.30018]
[1776676679451,51.22,75068.91,210.8,0.02591,3e-05,2.3015]
[1776676681466,51.22,75091.51,210.8,0.02661,3e-05,2.35417]
[1776676684337,51.22,75092.74,210.8,0.02665,3e-05,2.35683]
[1776676684496,51.22,75092.75,210.8,0.02665,3e-05,2.35669]
[1776676690287,51.21,75091.91,210.8,0.02661,3e-05,2.35393]
[1776676691368,51.21,75092.13,210.8,0.02662,3e-05,2.3543]
[1776676691543,51.21,75092.26,210.8,0.02661,3e-05,2.35365]
[1776676695570,51.2,75101.42,210.8,0.02689,3e-05,2.37469]
[1776676699670,51.2,75101.56,210.8,0.02688,3e-05,2.37432]
[1776676699771,51.2,75101.03,210.8,0.02686,3e-05,2.37288]
[1776676700446,51.2,75101.03,210.8,0.02686,3e-05,2.37288]
[1776676700606,51.2,75102.08,210.8,0.02689,3e-05,2.3752]
[1776676703286,51.19,75102.15,210.8,0.02689,3e-05,2.37518]
[1776676703627,51.18,75103.24,210.8,0.02689,3e-05,2.37501]
[1776676708604,51.11,75104.15,210.8,0.02675,3e-05,2.36446]
[1776676708662,51.1,75105.76,210.8,0.02679,3e-05,2.36731]
[1776676710869,51.09,75105.52,210.8,0.02676,3e-05,2.36516]
[1776676710917,51.09,75105.52,210.8,0.02676,3e-05,2.36516]
[1776676711018,51.09,75105.59,210.8,0.02671,3e-05,2.36102]
[1776676716060,51.07,75108.28,210.8,0.02675,3e-05,2.36357]
[1776676720411,51.04,75109.92,210.8,0.02673,3e-05,2.36267]
[1776676720746,51.04,75112.61,210.8,0.02682,3e-05,2.36891]
[1776676721517,51.04,75112.61,210.8,0.02682,3e-05,2.36891]
[1776676721677,51.04,75112.61,210.8,0.02682,3e-05,2.36891]
[1776676722329,51.03,75116.97,210.8,0.02693,3e-05,2.37772]
[1776676722760,50.98,75120.12,210.8,0.0269,3e-05,2.37545]
[1776676724774,50.92,75131.18,210.8,0.02711,3e-05,2.39116]
[1776676726973,50.86,75130.78,210.8,0.02696,3e-05,2.3802]
[1776676729442,50.79,75126.36,210.8,0.02666,3e-05,2.35801]
[1776676734844,50.48,75131.63,210.8,0.0261,3e-05,2.31628]
[1776676737865,50.34,75144.53,210.8,0.02616,3e-05,2.3217]
[1776676740619,50.27,75144.42,210.8,0.026,3e-05,2.30977]
[1776676740886,50.24,75144.49,210.8,0.02593,3e-05,2.30429]
[1776676745935,50.24,75138.39,210.8,0.02574,3e-05,2.2898]
[1776676745989,50.24,75135.89,210.8,0.02566,3e-05,2.28393]
[1776676746826,50.24,75135.89,210.8,0.02566,3e-05,2.28393]
[1776676746879,50.24,75135.89,210.8,0.02566,3e-05,2.28393]
[1776676747620,50.24,75132.49,210.8,0.02554,3e-05,2.27517]
[1776676747947,50.23,75127.69,210.8,0.02539,3e-05,2.26318]
[1776676750354,50.23,75123.94,210.8,0.02527,3e-05,2.25455]
[1776676750968,50.23,75123.92,210.8,0.02526,3e-05,2.25377]
[1776676752464,50.22,75124.19,210.8,0.02526,3e-05,2.25366]
[1776676759025,50.2,75127.19,210.8,0.02528,3e-05,2.25552]
[1776676764274,50.18,75129.04,210.8,0.0253,3e-05,2.25691]
[1776676764289,50.17,75128.44,210.8,0.02527,3e-05,2.25478]
[1776676765215,50.17,75128.44,210.8,0.02527,3e-05,2.25478]
[1776676765223,50.17,75128.29,210.8,0.02527,3e-05,2.2545]
[1776676771113,50.15,75120.89,210.8,0.02494,3e-05,2.22911]
[1776676773180,50.15,75118.02,210.8,0.02485,3e-05,2.22181]
[1776676778046,50.13,75116.33,210.8,0.02475,3e-05,2.21459]
[1776676778162,50.12,75103.5,210.8,0.02436,3e-05,2.18456]
[1776676783197,50.11,75103.8,210.8,0.02433,3e-05,2.18227]
[1776676788232,50.06,75103.49,210.8,0.02421,3e-05,2.17331]
[1776676792259,50.04,75091.08,210.8,0.02381,3e-05,2.143]
[1776676797295,50.03,75078.79,210.8,0.02342,3e-05,2.11296]
[1776676802270,50.02,75077.48,210.8,0.02336,3e-05,2.1082]
[1776676807367,50.0,75078.19,210.8,0.02334,3e-05,2.10706]
[1776676812405,49.99,75077.34,210.8,0.02329,3e-05,2.10291]
[1776676818447,49.95,75092.11,210.8,0.02363,3e-05,2.12905]
[1776676823482,49.81,75100.08,210.8,0.02354,3e-05,2.12271]
[1776676829523,49.74,75102.59,210.8,0.02347,3e-05,2.11724]
[1776676835657,49.73,75104.54,210.8,0.02346,3e-05,2.11588]
[1776676842516,49.71,75102.14,210.8,0.02335,3e-05,2.10738]
[1776676842523,49.71,75102.14,210.8,0.02335,3e-05,2.10738]
[1776676842837,49.71,75102.14,210.8,0.02335,3e-05,2.10738]
[1776676842954,49.71,75102.14,210.8,0.02335,3e-05,2.10738]
[1776676848657,49.69,75107.79,210.8,0.02347,3e-05,2.11653]
[1776676853858,49.68,75105.88,210.8,0.02339,3e-05,2.11046]
[1776676859737,49.66,75098.49,210.8,0.02313,3e-05,2.09099]
[1776676864772,49.65,75099.28,210.8,0.02313,3e-05,2.09072]
[1776676865779,49.65,75109.05,210.8,0.02341,3e-05,2.11215]
[1776676866588,49.65,75109.05,210.8,0.02341,3e-05,2.11215]
[1776676866786,49.65,75123.64,210.8,0.02383,3e-05,2.14464]
[1776676868698,49.64,75123.58,210.8,0.02382,3e-05,2.14406]
[1776676868801,49.62,75110.03,210.8,0.02336,3e-05,2.10859]
[1776676873836,49.57,75106.83,210.8,0.02318,3e-05,2.09456]
[1776676874794,49.57,75106.83,210.8,0.02318,3e-05,2.09456]
[1776676875858,49.57,75127.26,210.8,0.02377,3e-05,2.14011]
[1776676878879,49.48,75136.14,210.8,0.02383,3e-05,2.14523]
[1776676884921,49.37,75132.45,210.8,0.02346,3e-05,2.1166]
[1776676887942,49.36,75143.75,210.8,0.02377,3e-05,2.1409]
[1776676889499,49.36,75143.75,210.8,0.02377,3e-05,2.1409]
[1776676889860,49.36,75146.72,210.8,0.02386,3e-05,2.14719]
[1776676890299,49.36,75164.75,210.8,0.0244,3e-05,2.18864]
[1776676891007,49.36,75164.75,210.8,0.0244,3e-05,2.18864]
[1776676891425,49.36,75164.75,210.8,0.0244,3e-05,2.18864]
[1776676892185,49.32,75173.67,210.8,0.02455,3e-05,2.19925]
[1776676893386,49.29,75174.03,210.8,0.02448,3e-05,2.19432]
[1776676896474,49.22,75170.74,210.8,0.02423,3e-05,2.17497]
[1776676898521,49.22,75169.83,210.8,0.02419,3e-05,2.17233]
[1776676904773,49.19,75159.41,210.8,0.02382,3e-05,2.14425]
[1776676912121,49.15,75149.6,210.8,0.02343,3e-05,2.11403]
[1776676914135,49.14,75135.59,210.8,0.02301,3e-05,2.08164]
[1776676918001,49.14,75134.91,210.8,0.02297,3e-05,2.07902]
[1776676922192,49.13,75125.46,210.8,0.02268,3e-05,2.05619]
[1776676927229,49.12,75121.4,210.8,0.02254,3e-05,2.04566]
[1776676928013,49.12,75121.4,210.8,0.02254,3e-05,2.04566]
[1776676931363,49.11,75114.93,210.8,0.02235,3e-05,2.03051]
[1776676932829,49.11,75112.49,210.8,0.02227,3e-05,2.0246]
[1776676936292,49.1,75102.28,210.8,0.02197,3e-05,2.00126]
[1776676940894,49.1,75096.6,210.8,0.0218,3e-05,1.9881]
[1776676942334,49.1,75083.14,210.8,0.02142,3e-05,1.95872]
[1776676947371,49.09,75078.6,210.8,0.02129,3e-05,1.9483]
[1776676952406,49.09,75075.22,210.8,0.02115,3e-05,1.93682]
[1776676957441,49.09,75075.53,210.8,0.02115,3e-05,1.93695]
[1776676962476,49.08,75066.2,210.8,0.0209,3e-05,1.91669]
[1776676967511,49.08,75063.35,210.8,0.02082,3e-05,1.91036]
[1776676972614,49.08,75062.53,210.8,0.02079,3e-05,1.90847]
[1776676978588,49.08,75062.31,210.8,0.02078,3e-05,1.90755]
[1776676982616,49.08,75050.69,210.8,0.02047,3e-05,1.88302]
[1776676987651,49.07,75043.84,210.8,0.02029,3e-05,1.86871]
[1776676992685,49.08,75040.52,210.8,0.0202,3e-05,1.86188]
[1776676997721,49.08,75031.54,210.8,0.01997,3e-05,1.84367]
[1776676998930,49.08,75031.54,210.8,0.01997,3e-05,1.84367]
[1776677004770,49.08,75033.33,210.8,0.02002,3e-05,1.84767]
[1776677009805,49.08,75031.19,210.8,0.01997,3e-05,1.84354]
[1776677012826,49.08,75045.21,210.8,0.0203,3e-05,1.86895]
[1776677015953,49.08,75037.86,210.8,0.02011,3e-05,1.85388]
[1776677021896,49.08,75040.32,210.8,0.02017,3e-05,1.85903]
[1776677025924,49.08,75055.12,210.8,0.02056,3e-05,1.88967]
[1776677030960,49.07,75062.29,210.8,0.02073,3e-05,1.9028]
[1776677035995,49.05,75066.31,210.8,0.0208,3e-05,1.90862]
[1776677041031,49.03,75070.74,210.8,0.02087,3e-05,1.9143]
[1776677046067,49.03,75069.0,210.8,0.02081,3e-05,1.90959]
[1776677051101,49.02,75063.58,210.8,0.02066,3e-05,1.89789]
[1776677053116,49.02,75049.15,210.8,0.02027,3e-05,1.86686]
[1776677058151,49.02,75052.58,210.8,0.02036,3e-05,1.87404]
[1776677060669,49.02,75053.8,210.8,0.02039,3e-05,1.87654]
[1776677063186,49.02,75068.36,210.8,0.02078,3e-05,1.90668]
[1776677068221,49.01,75069.79,210.8,0.02081,3e-05,1.90935]
[1776677069223,49.01,75069.79,210.8,0.02081,3e-05,1.90935]
[1776677070356,49.01,75069.64,210.8,0.0208,3e-05,1.90897]
[1776677071425,49.01,75069.64,210.8,0.0208,3e-05,1.9089]
[1776677074619,49.01,75065.42,210.8,0.02065,3e-05,1.8962]
[1776677075753,49.01,75060.03,210.8,0.02051,3e-05,1.88486]
[1776677076852,49.01,75060.03,210.8,0.02051,3e-05,1.88486]
[1776677079759,49.01,75058.8,210.8,0.02047,3e-05,1.88222]
[1776677079867,49.01,75058.8,210.8,0.02047,3e-05,1.88222]
[1776677080327,49.01,75095.93,210.8,0.02148,3e-05,1.96082]
[1776677081820,49.01,75096.31,210.8,0.02148,3e-05,1.96147]
[1776677088385,49.0,75091.92,210.8,0.02135,3e-05,1.95107]
[1776677092602,49.0,75093.4,210.8,0.02139,3e-05,1.95384]
[1776677097692,49.0,75093.95,210.8,0.02139,3e-05,1.95448]
[1776677098454,49.0,75107.67,210.8,0.02177,3e-05,1.98368]
[1776677103490,48.99,75108.92,210.8,0.02179,3e-05,1.98548]
[1776677108525,48.99,75107.0,210.8,0.02173,3e-05,1.98046]
[1776677113560,48.98,75106.89,210.8,0.02171,3e-05,1.97935]
[1776677118595,48.98,75100.06,210.8,0.02151,3e-05,1.96378]
[1776677123699,48.97,75097.85,210.8,0.02144,3e-05,1.95848]
[1776677131048,48.95,75088.3,210.8,0.02113,3e-05,1.93387]
[1776677133245,48.92,75088.4,210.8,0.02104,3e-05,1.92619]
[1776677135395,48.92,75093.39,210.8,0.02116,3e-05,1.93582]
[1776677138630,48.9,75093.41,210.8,0.02114,3e-05,1.93407]
[1776677142859,48.9,75090.5,210.8,0.02105,3e-05,1.92746]
[1776677142961,48.9,75090.5,210.8,0.02105,3e-05,1.92746]
[1776677143396,48.9,75090.5,210.8,0.02105,3e-05,1.92746]
[1776677145094,48.9,75091.9,210.8,0.02109,3e-05,1.93021]
[1776677150823,48.9,75103.32,210.8,0.0214,3e-05,1.95416]
[1776677155857,48.89,75103.3,210.8,0.02139,3e-05,1.9535]
[1776677160893,48.89,75105.8,210.8,0.02145,3e-05,1.95825]
[1776677165928,48.89,75103.2,210.8,0.02137,3e-05,1.95204]
[1776677171970,48.88,75102.95,210.8,0.02135,3e-05,1.95078]
[1776677177005,48.88,75096.3,210.8,0.02116,3e-05,1.93604]
[1776677184064,48.88,75096.05,210.8,0.02115,3e-05,1.93484]
[1776677189096,48.87,75090.45,210.8,0.02099,3e-05,1.92251]
[1776677194136,48.87,75087.25,210.8,0.02086,3e-05,1.91172]
[1776677199287,48.87,75085.43,210.8,0.02081,3e-05,1.90763]
[1776677205214,48.86,75077.8,210.8,0.02059,3e-05,1.89031]
[1776677209242,48.86,75094.75,210.8,0.02104,3e-05,1.92576]
[1776677214277,48.85,75095.11,210.8,0.02103,3e-05,1.92492]
[1776677219312,48.85,75099.76,210.8,0.02115,3e-05,1.93436]
[1776677224346,48.84,75099.47,210.8,0.02114,3e-05,1.93323]
[1776677231398,48.84,75099.33,210.8,0.02112,3e-05,1.93214]
[1776677236398,48.83,75093.71,210.8,0.02095,3e-05,1.91907]
[1776677241468,48.81,75078.06,210.8,0.0205,3e-05,1.88317]
[1776677248516,48.81,75076.02,210.8,0.02044,3e-05,1.87886]
[1776677253553,48.81,75074.5,210.8,0.02036,3e-05,1.87204]
[1776677258588,48.81,75073.86,210.8,0.02035,3e-05,1.87072]
[1776677261564,48.81,75072.82,210.8,0.02032,3e-05,1.86856]
[1776677266256,48.81,75065.77,210.8,0.02014,3e-05,1.85401]
[1776677266695,48.81,75065.77,210.8,0.02014,3e-05,1.85401]
[1776677272686,48.82,75065.55,210.8,0.02013,3e-05,1.85377]
[1776677277721,48.82,75065.22,210.8,0.02013,3e-05,1.85326]
[1776677283763,48.82,75060.06,210.8,0.02,3e-05,1.84289]
[1776677288797,48.82,75058.82,210.8,0.01997,3e-05,1.84063]
[1776677293833,48.82,75050.61,210.8,0.01976,3e-05,1.82416]
[1776677296857,48.82,75048.09,210.8,0.0197,3e-05,1.8192]
[1776677302287,48.83,75047.58,210.8,0.01969,3e-05,1.81878]
[1776677308939,48.83,75038.6,210.8,0.01947,3e-05,1.80134]
[1776677313880,48.84,75038.76,210.8,0.01945,3e-05,1.79867]
[1776677319008,48.84,75038.18,210.8,0.01944,3e-05,1.79832]
[1776677323359,48.84,75036.82,210.8,0.01941,3e-05,1.79598]
[1776677326503,48.85,75032.94,210.8,0.01932,3e-05,1.78859]
[1776677329316,48.85,75032.64,210.8,0.01932,3e-05,1.78844]
[1776677331935,48.85,75032.7,210.8,0.01932,3e-05,1.78872]
[1776677333029,48.85,75032.69,210.8,0.01933,3e-05,1.78915]
[1776677339406,48.86,75033.77,210.8,0.01936,3e-05,1.79204]
[1776677346199,48.87,75026.69,210.8,0.0192,3e-05,1.77905]
[1776677351234,48.87,75029.99,210.8,0.01929,3e-05,1.78648]
[1776677356268,48.88,75031.6,210.8,0.01934,3e-05,1.79044]
[1776677361304,48.88,75028.11,210.8,0.01927,3e-05,1.78416]
[1776677369360,48.89,75029.16,210.8,0.01931,3e-05,1.78745]
[1776677375401,48.89,75030.33,210.8,0.01931,3e-05,1.78712]
[1776677380437,48.9,75031.4,210.8,0.01935,3e-05,1.78997]
[1776677385472,48.9,75031.73,210.8,0.01936,3e-05,1.79131]
[1776677390506,48.91,75031.5,210.8,0.01937,3e-05,1.79152]
[1776677395542,48.91,75038.36,210.8,0.01955,3e-05,1.80614]
[1776677398882,48.91,75046.68,210.8,0.01977,3e-05,1.82318]
[1776677398919,48.91,75055.75,210.8,0.02,3e-05,1.84196]
[1776677404605,48.92,75053.49,210.8,0.01995,3e-05,1.83766]
[1776677407626,48.92,75044.44,210.8,0.01972,3e-05,1.81934]
[1776677408580,48.92,75044.44,210.8,0.01972,3e-05,1.81934]
[1776677413669,48.92,75037.18,210.8,0.01954,3e-05,1.80519]
[1776677417117,48.92,75036.69,210.8,0.01953,3e-05,1.80443]
[1776677418016,48.92,75036.54,210.8,0.01953,3e-05,1.80413]
[1776677423740,48.93,75033.34,210.8,0.01946,3e-05,1.79863]
[1776677429783,48.93,75033.06,210.8,0.01946,3e-05,1.79882]
[1776677432120,48.93,75032.4,210.8,0.01944,3e-05,1.79761]
[1776677435175,48.94,75031.56,210.8,0.01939,3e-05,1.79291]
[1776677436652,48.94,75030.85,210.8,0.01938,3e-05,1.79162]
[1776677439824,48.94,75026.89,210.8,0.01928,3e-05,1.78407]
[1776677442997,48.94,75026.42,210.8,0.01928,3e-05,1.78358]
[1776677443097,48.94,75026.42,210.8,0.01928,3e-05,1.78358]
[1776677443405,48.94,75026.05,210.8,0.01927,3e-05,1.78298]
[1776677443656,48.94,75026.05,210.8,0.01927,3e-05,1.78298]
[1776677449830,48.95,75024.24,210.8,0.01923,3e-05,1.78025]
[1776677452814,48.95,75017.92,210.8,0.01908,3e-05,1.76811]
[1776677456822,48.96,75017.55,210.8,0.01908,3e-05,1.76806]
[1776677457983,48.96,75026.77,210.8,0.01932,3e-05,1.78685]
[1776677459931,48.96,75027.87,210.8,0.01935,3e-05,1.7892]
[1776677459997,48.96,75038.8,210.8,0.01963,3e-05,1.81143]
[1776677465032,48.96,75045.09,210.8,0.01979,3e-05,1.82464]
[1776677470067,48.97,75044.51,210.8,0.01978,3e-05,1.82385]
[1776677476109,48.97,75044.96,210.8,0.0198,3e-05,1.82524]
[1776677478711,48.97,75043.97,210.8,0.01978,3e-05,1.82338]
[1776677478823,48.97,75043.97,210.8,0.01978,3e-05,1.82338]
[1776677481148,48.97,75053.21,210.8,0.02002,3e-05,1.84248]
[1776677486183,48.97,75050.42,210.8,0.01995,3e-05,1.83702]
[1776677489203,48.97,75039.33,210.8,0.01967,3e-05,1.81458]
[1776677494238,48.98,75035.4,210.8,0.01954,3e-05,1.80361]
[1776677499274,48.98,75031.39,210.8,0.01944,3e-05,1.7961]
[1776677504309,48.99,75030.73,210.8,0.01943,3e-05,1.7954]
[1776677509344,48.99,75028.59,210.8,0.01939,3e-05,1.79172]
[1776677515386,48.99,75026.57,210.8,0.01935,3e-05,1.78847]
[1776677520421,49.0,75026.53,210.8,0.01935,3e-05,1.78907]
[1776677525459,49.0,75038.59,210.8,0.01967,3e-05,1.8141]
[1776677531501,49.01,75037.96,210.8,0.01966,3e-05,1.8134]
[1776677536535,49.01,75036.74,210.8,0.01964,3e-05,1.81143]
[1776677541571,49.01,75031.12,210.8,0.0195,3e-05,1.80057]
[1776677546606,49.02,75029.82,210.8,0.01947,3e-05,1.79858]
[1776677548620,49.02,75039.53,210.8,0.01973,3e-05,1.81851]
[1776677553655,49.02,75039.99,210.8,0.01971,3e-05,1.81638]
[1776677558690,49.02,75036.38,210.8,0.01962,3e-05,1.80957]
[1776677563725,49.03,75034.05,210.8,0.01957,3e-05,1.80557]
[1776677568760,49.03,75036.82,210.8,0.01965,3e-05,1.8118]
[1776677571756,49.03,75040.37,210.8,0.01974,3e-05,1.81913]
[1776677576815,49.04,75041.53,210.8,0.01978,3e-05,1.8222]
[1776677581854,49.04,75041.79,210.8,0.01979,3e-05,1.82321]
[1776677584882,49.04,75052.69,210.8,0.02008,3e-05,1.8458]
[1776677589916,49.04,75054.39,210.8,0.02013,3e-05,1.84954]
[1776677594952,49.05,75048.09,210.8,0.01997,3e-05,1.83684]
[1776677599988,49.05,75047.69,210.8,0.01996,3e-05,1.83633]
[1776677605027,49.05,75045.75,210.8,0.01991,3e-05,1.83269]
[1776677610062,49.05,75038.24,210.8,0.01973,3e-05,1.8178]
[1776677615097,49.06,75038.22,210.8,0.01969,3e-05,1.81468]
[1776677620132,49.06,75038.0,210.8,0.01969,3e-05,1.81475]
[1776677627180,49.06,75048.41,210.8,0.01997,3e-05,1.83672]
[1776677632222,49.07,75047.46,210.8,0.01995,3e-05,1.83507]
[1776677637257,49.07,75040.83,210.8,0.01979,3e-05,1.82195]
[1776677642292,49.07,75036.6,210.8,0.01968,3e-05,1.81382]
[1776677645313,49.07,75026.64,210.8,0.01943,3e-05,1.79406]
[1776677647327,49.08,75016.76,210.8,0.01919,3e-05,1.77455]
[1776677647369,49.08,75016.76,210.8,0.01919,3e-05,1.77455]
[1776677653368,49.08,75016.94,210.8,0.01921,3e-05,1.77589]
[1776677658404,49.09,75008.92,210.8,0.01902,2e-05,1.76076]
[1776677660424,49.09,75008.86,210.8,0.01902,2e-05,1.76083]
[1776677663531,49.09,75009.81,210.8,0.01905,2e-05,1.76325]
[1776677669480,49.1,75012.87,210.8,0.01914,3e-05,1.77047]
[1776677674516,49.1,75011.15,210.8,0.01907,2e-05,1.76433]
[1776677679551,49.11,75012.22,210.8,0.01911,2e-05,1.76726]
[1776677684587,49.11,75009.99,210.8,0.01906,2e-05,1.76359]
[1776677689622,49.12,75008.0,210.8,0.01902,2e-05,1.76047]
[1776677693649,49.12,75018.12,210.8,0.01928,3e-05,1.78124]
[1776677698685,49.13,75017.94,210.8,0.01929,3e-05,1.7815]
[1776677703720,49.13,75019.66,210.8,0.01934,3e-05,1.78556]
[1776677705735,49.13,75030.04,210.8,0.0196,3e-05,1.8067]
[1776677710772,49.14,75031.84,210.8,0.01965,3e-05,1.81073]
[1776677715808,49.14,75033.64,210.8,0.01971,3e-05,1.81477]
[1776677721850,49.14,75033.64,210.8,0.01971,3e-05,1.81523]
[1776677727892,49.14,75035.22,210.8,0.01976,3e-05,1.81889]
[1776677732928,49.15,75035.76,210.8,0.01974,3e-05,1.81685]
[1776677737962,49.15,75036.79,210.8,0.01977,3e-05,1.81933]
[1776677740984,49.15,75045.54,210.8,0.02,3e-05,1.83736]
[1776677743134,49.15,75046.86,210.8,0.02003,3e-05,1.84011]
[1776677743239,49.15,75046.86,210.8,0.02003,3e-05,1.84011]
[1776677743673,49.15,75047.17,210.8,0.02004,3e-05,1.84079]
[1776677743886,49.15,75047.17,210.8,0.02004,3e-05,1.84079]
[1776677749021,49.15,75045.25,210.8,0.02,3e-05,1.83707]
[1776677749041,49.15,75034.69,210.8,0.01972,3e-05,1.8156]
[1776677754077,49.15,75034.52,210.8,0.01973,3e-05,1.8157]
[1776677759111,49.16,75033.85,210.8,0.01971,3e-05,1.81481]
[1776677765153,49.16,75033.38,210.8,0.01971,3e-05,1.81444]
[1776677770188,49.16,75029.27,210.8,0.01961,3e-05,1.80664]
[1776677773848,49.17,75032.88,210.8,0.01971,3e-05,1.81429]
[1776677777002,49.17,75032.3,210.8,0.0197,3e-05,1.81342]
[1776677780287,49.17,75030.97,210.8,0.01967,3e-05,1.81093]
[1776677786300,49.18,75032.31,210.8,0.01971,3e-05,1.8145]
[1776677791335,49.18,75031.8,210.8,0.01967,3e-05,1.81041]
[1776677796370,49.18,75031.07,210.8,0.01966,3e-05,1.8095]
[1776677803419,49.19,75030.5,210.8,0.01965,3e-05,1.80914]
[1776677809461,49.19,75027.53,210.8,0.01958,3e-05,1.80386]
[1776677811477,49.19,75054.53,210.8,0.02029,3e-05,1.85921]
[1776677812484,49.19,75066.61,210.8,0.02061,3e-05,1.8843]
[1776677817519,49.19,75069.35,210.8,0.02068,3e-05,1.88992]
[1776677820056,49.19,75069.51,210.8,0.02068,3e-05,1.89022]
[1776677820540,49.19,75082.93,210.8,0.02104,3e-05,1.91837]
[1776677824001,49.19,75086.47,210.8,0.02113,3e-05,1.92569]
[1776677826358,49.19,75087.52,210.8,0.02116,3e-05,1.92773]
[1776677833630,49.18,75087.08,210.8,0.02114,3e-05,1.92588]
[1776677835796,49.18,75087.15,210.8,0.02114,3e-05,1.92592]
[1776677841688,49.18,75075.77,210.8,0.02082,3e-05,1.90134]
[1776677846999,49.18,75082.18,210.8,0.02099,3e-05,1.91452]
[1776677852942,49.17,75088.93,210.8,0.02113,3e-05,1.92446]
[1776677854363,49.17,75091.06,210.8,0.02118,3e-05,1.92874]
[1776677854409,49.16,75122.86,210.8,0.02203,3e-05,1.99486]
[1776677858272,49.16,75115.17,210.8,0.02181,3e-05,1.97772]
[1776677863849,49.15,75120.94,210.8,0.02195,3e-05,1.9888]
[1776677865862,49.15,75130.03,210.8,0.02221,3e-05,2.00821]
[1776677870898,49.1,75133.1,210.8,0.02219,3e-05,2.00709]
[1776677876600,49.03,75141.03,210.8,0.02226,3e-05,2.01297]
[1776677877875,49.03,75141.05,210.8,0.02226,3e-05,2.01279]
[1776677882982,49.01,75141.12,210.8,0.02221,3e-05,2.0092]
[1776677888018,48.99,75134.01,210.8,0.02197,3e-05,1.99034]
[1776677893054,48.97,75137.03,210.8,0.02201,3e-05,1.99379]
[1776677895075,48.97,75124.07,210.8,0.02165,3e-05,1.9654]
[1776677895998,48.97,75124.07,210.8,0.02165,3e-05,1.9654]
[1776677897004,48.95,75121.65,210.8,0.02155,3e-05,1.95797]
[1776677900109,48.95,75131.53,210.8,0.02182,3e-05,1.97893]
[1776677905145,48.92,75138.62,210.8,0.02196,3e-05,1.98964]
[1776677910180,48.92,75142.56,210.8,0.02206,3e-05,1.99721]
[1776677912715,48.9,75143.92,210.8,0.02203,3e-05,1.99406]
[1776677918235,48.88,75150.81,210.8,0.02218,3e-05,2.00578]
[1776677923274,48.87,75151.77,210.8,0.02219,3e-05,2.0068]
[1776677927224,48.87,75152.3,210.8,0.0222,3e-05,2.00729]
[1776677928113,48.87,75154.22,210.8,0.02225,3e-05,2.0113]
[1776677928310,48.87,75179.22,210.8,0.02297,3e-05,2.06677]
[1776677929237,48.87,75179.22,210.8,0.02297,3e-05,2.06677]
[1776677934357,48.82,75183.38,210.8,0.02299,3e-05,2.06864]
[1776677939391,48.81,75175.39,210.8,0.02274,3e-05,2.04912]
[1776677944428,48.81,75171.11,210.8,0.02259,3e-05,2.03818]
[1776677949463,48.8,75186.34,210.8,0.02302,3e-05,2.07096]
[1776677952484,48.79,75176.65,210.8,0.02272,3e-05,2.04824]
[1776677957520,48.79,75168.36,210.8,0.02247,3e-05,2.02841]
[1776677962555,48.78,75166.29,210.8,0.02239,3e-05,2.0226]
[1776677967590,48.77,75151.45,210.8,0.02195,3e-05,1.98878]
[1776677970611,48.77,75142.69,210.8,0.0217,3e-05,1.96916]
[1776677971618,48.77,75153.2,210.8,0.02195,3e-05,1.98818]
[1776677976653,48.76,75153.44,210.8,0.02195,3e-05,1.98781]
[1776677981688,48.76,75147.86,210.8,0.02178,3e-05,1.97475]
[1776677986723,48.75,75144.9,210.8,0.02169,3e-05,1.96756]
[1776677992765,48.75,75137.47,210.8,0.02147,3e-05,1.9507]
[1776677994202,48.75,75137.47,210.8,0.02147,3e-05,1.9507]
[1776677998807,48.74,75153.11,210.8,0.0219,3e-05,1.98383]
[1776678004848,48.74,75159.76,210.8,0.02207,3e-05,1.99728]
[1776678009883,48.73,75164.7,210.8,0.0222,3e-05,2.00717]
[1776678014922,48.72,75147.77,210.8,0.02171,3e-05,1.96897]
[1776678019958,48.72,75152.18,210.8,0.02182,3e-05,1.97788]
[1776678022751,48.72,75142.94,210.8,0.02156,3e-05,1.95733]
[1776678028017,48.71,75145.17,210.8,0.02161,3e-05,1.96149]
[1776678033052,48.71,75146.07,210.8,0.02159,3e-05,1.95897]
[1776678036023,48.71,75151.31,210.8,0.02173,3e-05,1.97008]
[1776678037358,48.71,75151.16,210.8,0.02172,3e-05,1.96961]
[1776678043246,48.7,75152.51,210.8,0.02175,3e-05,1.97192]
[1776678043251,48.7,75152.51,210.8,0.02175,3e-05,1.97192]
[1776678043272,48.7,75152.51,210.8,0.02175,3e-05,1.97192]
[1776678049164,48.69,75151.7,210.8,0.02171,3e-05,1.96875]
[1776678053193,48.69,75164.54,210.8,0.02207,3e-05,1.99629]
[1776678058228,48.68,75171.0,210.8,0.02224,3e-05,2.00958]
[1776678063263,48.68,75174.84,210.8,0.02234,3e-05,2.01704]
[1776678068297,48.67,75176.23,210.8,0.02236,3e-05,2.01879]
[1776678073332,48.66,75177.81,210.8,0.02239,3e-05,2.02118]
[1776678079375,48.66,75186.52,210.8,0.02262,3e-05,2.03927]
[1776678080050,48.66,75186.52,210.8,0.02262,3e-05,2.03927]
[1776678085416,48.65,75197.5,210.8,0.02292,3e-05,2.06226]
[1776678090452,48.64,75198.65,210.8,0.02294,3e-05,2.06344]
[1776678095486,48.63,75198.5,210.8,0.02287,3e-05,2.05783]
[1776678100524,48.62,75201.15,210.8,0.02293,3e-05,2.0624]
[1776678105560,48.61,75204.38,210.8,0.02301,3e-05,2.06826]
[1776678111600,48.6,75204.49,210.8,0.02299,3e-05,2.06676]
[1776678116636,48.59,75207.4,210.8,0.02306,3e-05,2.07194]
[1776678121671,48.59,75207.28,210.8,0.02303,3e-05,2.07023]
[1776678126706,48.58,75211.92,210.8,0.02315,3e-05,2.07927]
[1776678131740,48.55,75209.67,210.8,0.02303,3e-05,2.0699]
[1776678136776,48.54,75204.27,210.8,0.02285,3e-05,2.05632]
[1776678141811,48.54,75211.28,210.8,0.02304,3e-05,2.07076]
[1776678146845,48.53,75222.21,210.8,0.02334,3e-05,2.09412]
[1776678149867,48.52,75211.69,210.8,0.02302,3e-05,2.06914]
[1776678154902,48.51,75215.98,210.8,0.02308,3e-05,2.0735]
[1776678161951,48.5,75211.0,210.8,0.02291,3e-05,2.06005]
[1776678166986,48.49,75213.08,210.8,0.02295,3e-05,2.06332]
[1776678172022,48.48,75214.55,210.8,0.02298,3e-05,2.06519]
[1776678177900,48.48,75212.77,210.8,0.02291,3e-05,2.05999]
[1776678177908,48.48,75212.77,210.8,0.02291,3e-05,2.05999]
[1776678177951,48.48,75212.77,210.8,0.02291,3e-05,2.05999]
[1776678183097,48.46,75202.88,210.8,0.02259,3e-05,2.03573]
[1776678188133,48.46,75209.44,210.8,0.02277,3e-05,2.04917]
[1776678194178,48.45,75211.81,210.8,0.02281,3e-05,2.05291]
[1776678200220,48.44,75210.2,210.8,0.02275,3e-05,2.04766]
[1776678205255,48.43,75209.41,210.8,0.0227,3e-05,2.04455]
[1776678210290,48.42,75210.44,210.8,0.02272,3e-05,2.04557]
[1776678215324,48.42,75210.55,210.8,0.02266,3e-05,2.04066]
[1776678220360,48.41,75213.59,210.8,0.02273,3e-05,2.04618]
[1776678225396,48.4,75214.89,210.8,0.02276,3e-05,2.04776]
[1776678230431,48.39,75215.1,210.8,0.02274,3e-05,2.0466]
[1776678235466,48.38,75212.15,210.8,0.02263,3e-05,2.03857]
[1776678238688,48.38,75206.98,210.8,0.02248,3e-05,2.02646]
[1776678239046,48.38,75206.98,210.8,0.02248,3e-05,2.02646]
[1776678244528,48.37,75200.77,210.8,0.02228,3e-05,2.01105]
[1776678249563,48.36,75200.68,210.8,0.02226,3e-05,2.00985]
[1776678250092,48.36,75200.68,210.8,0.02226,3e-05,2.00985]
[1776678250169,48.36,75200.68,210.8,0.02226,3e-05,2.00985]
[1776678255606,48.36,75200.59,210.8,0.02224,3e-05,2.00849]
[1776678257620,48.36,75188.71,210.8,0.0219,3e-05,1.9818]
[1776678262654,48.35,75183.0,210.8,0.02173,3e-05,1.96857]
[1776678267690,48.35,75180.83,210.8,0.02166,3e-05,1.96325]
[1776678272725,48.34,75186.11,210.8,0.02176,3e-05,1.97043]
[1776678277759,48.34,75185.28,210.8,0.02173,3e-05,1.968]
[1776678282796,48.34,75178.58,210.8,0.02153,3e-05,1.95281]
[1776678287831,48.33,75179.24,210.8,0.02154,3e-05,1.95377]
[1776678292865,48.33,75178.67,210.8,0.02152,3e-05,1.95206]
[1776678297900,48.33,75182.83,210.8,0.02163,3e-05,1.9607]
[1776678301929,48.33,75196.42,210.8,0.02201,3e-05,1.99017]
[1776678302925,48.33,75196.42,210.8,0.02201,3e-05,1.99017]
[1776678307971,48.32,75200.03,210.8,0.02211,3e-05,1.99721]
[1776678310369,48.32,75202.81,210.8,0.02218,3e-05,2.00307]
[1776678311109,48.32,75202.81,210.8,0.02218,3e-05,2.00307]
[1776678311130,48.32,75214.56,210.8,0.02252,3e-05,2.02917]
[1776678317035,48.31,75213.34,210.8,0.02247,3e-05,2.02509]
[1776678317269,48.31,75213.34,210.8,0.02247,3e-05,2.02509]
[1776678322070,48.3,75200.35,210.8,0.02208,3e-05,1.99512]
[1776678327105,48.3,75200.7,210.8,0.02208,3e-05,1.99507]
[1776678333147,48.29,75202.31,210.8,0.02207,3e-05,1.99382]
[1776678338182,48.29,75201.43,210.8,0.02203,3e-05,1.99103]
[1776678343289,48.28,75195.98,210.8,0.02187,3e-05,1.97837]
[1776678343301,48.28,75195.98,210.8,0.02187,3e-05,1.97837]
[1776678343375,48.28,75195.98,210.8,0.02187,3e-05,1.97837]
[1776678349306,48.28,75197.38,210.8,0.0219,3e-05,1.98044]
[1776678354341,48.27,75196.29,210.8,0.02186,3e-05,1.9773]
[1776678359376,48.27,75187.88,210.8,0.02161,3e-05,1.95811]
[1776678364413,48.27,75195.83,210.8,0.02183,3e-05,1.97497]
[1776678369447,48.26,75187.1,210.8,0.02157,3e-05,1.95509]
[1776678374482,48.26,75186.24,210.8,0.02154,3e-05,1.95263]
[1776678379518,48.26,75200.91,210.8,0.02195,3e-05,1.98436]
[1776678384553,48.25,75202.68,210.8,0.02199,3e-05,1.98754]
[1776678389587,48.25,75203.84,210.8,0.02201,3e-05,1.98933]
[1776678394622,48.24,75206.7,210.8,0.02204,3e-05,1.99092]
[1776678399658,48.24,75207.48,210.8,0.02205,3e-05,1.99188]
[1776678402334,48.23,75199.68,210.8,0.02183,3e-05,1.9743]
[1776678407714,48.23,75206.45,210.8,0.02201,3e-05,1.98846]
[1776678412750,48.23,75206.92,210.8,0.02201,3e-05,1.98879]
[1776678417438,48.22,75206.71,210.8,0.022,3e-05,1.98777]
[1776678422819,48.22,75207.05,210.8,0.022,3e-05,1.98771]
[1776678423680,48.22,75207.05,210.8,0.022,3e-05,1.98771]
[1776678424066,48.22,75221.82,210.8,0.02242,3e-05,2.02055]
[1776678425462,48.22,75227.93,210.8,0.0226,3e-05,2.03412]
[1776678425874,48.22,75227.93,210.8,0.0226,3e-05,2.03412]
[1776678426874,48.21,75245.12,210.8,0.0231,3e-05,2.07275]
[1776678431910,48.2,75244.45,210.8,0.02307,3e-05,2.06978]
[1776678436945,48.2,75247.75,210.8,0.02315,3e-05,2.07602]
[1776678441980,48.19,75248.09,210.8,0.02314,3e-05,2.07538]
[1776678443036,48.19,75248.09,210.8,0.02314,3e-05,2.07538]
[1776678443119,48.19,75238.14,210.8,0.02284,3e-05,2.05239]
[1776678443421,48.19,75238.14,210.8,0.02284,3e-05,2.05239]
[1776678443975,48.19,75238.14,210.8,0.02284,3e-05,2.05239]
[1776678449029,48.18,75236.23,210.8,0.02276,3e-05,2.04667]
[1776678451203,48.18,75236.75,210.8,0.02278,3e-05,2.04763]
[1776678461113,48.16,75243.87,210.8,0.02291,3e-05,2.05739]
[1776678466148,48.16,75247.73,210.8,0.02301,3e-05,2.06497]
[1776678471183,48.15,75249.55,210.8,0.02305,3e-05,2.06783]
[1776678476218,48.14,75250.98,210.8,0.02307,3e-05,2.06976]
[1776678477963,48.14,75250.94,210.8,0.02307,3e-05,2.0694]
[1776678478074,48.14,75250.94,210.8,0.02307,3e-05,2.0694]
[1776678479512,48.14,75250.76,210.8,0.02306,3e-05,2.06872]
[1776678485281,48.13,75253.19,210.8,0.02311,3e-05,2.07238]
[1776678490320,48.12,75257.68,210.8,0.02322,3e-05,2.08127]
[1776678495356,48.11,75263.41,210.8,0.02338,3e-05,2.09296]
[1776678500035,48.1,75247.97,210.8,0.02289,3e-05,2.05601]
[1776678502404,48.1,75238.4,210.8,0.0226,3e-05,2.0338]
[1776678509454,48.09,75244.48,210.8,0.02276,3e-05,2.04593]
[1776678514489,48.08,75243.03,210.8,0.02266,3e-05,2.03758]
[1776678519524,48.08,75239.24,210.8,0.02254,3e-05,2.02792]
[1776678525008,48.07,75239.52,210.8,0.02253,3e-05,2.02774]
[1776678525049,48.07,75239.52,210.8,0.02253,3e-05,2.02774]
[1776678525566,48.07,75225.24,210.8,0.02211,3e-05,1.99527]
[1776678529594,48.07,75213.01,210.8,0.02175,3e-05,1.96755]
[1776678534630,48.06,75207.55,210.8,0.02159,3e-05,1.95502]
[1776678535509,48.06,75207.55,210.8,0.02159,3e-05,1.95502]
[1776678537027,48.06,75191.64,210.8,0.02114,3e-05,1.9201]
[1776678542704,48.06,75184.64,210.8,0.02094,3e-05,1.90483]
[1776678546732,48.06,75172.9,210.8,0.02062,3e-05,1.8796]
[1776678550760,48.06,75182.69,210.8,0.02089,3e-05,1.90075]
[1776678553643,48.06,75182.82,210.8,0.02089,3e-05,1.90107]
[1776678556128,48.06,75172.77,210.8,0.02062,3e-05,1.87956]
[1776678558835,48.06,75163.08,210.8,0.02036,3e-05,1.85913]
[1776678564125,48.06,75161.16,210.8,0.02031,3e-05,1.85541]
[1776678564149,48.06,75161.16,210.8,0.02031,3e-05,1.85541]
[1776678564877,48.07,75174.65,210.8,0.02068,3e-05,1.88428]
[1776678566558,48.07,75176.94,210.8,0.02074,3e-05,1.88922]
[1776678566567,48.07,75176.94,210.8,0.02074,3e-05,1.88922]
[1776678571925,48.07,75176.05,210.8,0.02068,3e-05,1.88384]
[1776678576961,48.07,75179.17,210.8,0.02077,3e-05,1.89072]
[1776678581126,48.07,75161.55,210.8,0.02029,3e-05,1.85338]
[1776678586326,48.07,75156.06,210.8,0.02015,3e-05,1.84225]
[1776678586399,48.07,75147.25,210.8,0.01992,3e-05,1.82391]
[1776678589051,48.08,75136.85,210.8,0.01965,3e-05,1.80279]
[1776678589494,48.08,75136.85,210.8,0.01965,3e-05,1.80279]
[1776678590058,48.08,75121.93,210.8,0.01926,3e-05,1.7723]
[1776678595307,48.14,75114.48,210.8,0.01919,3e-05,1.7666]
[1776678601138,48.17,75117.37,210.8,0.01934,3e-05,1.77823]
[1776678603570,48.18,75122.17,210.8,0.01947,3e-05,1.78849]
[1776678609194,48.18,75130.52,210.8,0.0197,3e-05,1.80673]
[1776678613650,48.19,75128.18,210.8,0.01965,3e-05,1.80255]
[1776678614230,48.19,75113.88,210.8,0.01928,3e-05,1.77338]
[1776678616246,48.19,75104.17,210.8,0.01904,3e-05,1.75411]
[1776678621283,48.2,75107.47,210.8,0.01914,3e-05,1.76198]
[1776678624517,48.2,75107.28,210.8,0.01914,3e-05,1.76229]
[1776678626319,48.2,75094.9,210.8,0.01883,3e-05,1.73776]
[1776678628333,48.21,75080.82,210.8,0.01848,2e-05,1.71021]
[1776678633369,48.22,75079.0,210.8,0.01842,2e-05,1.70472]
[1776678636389,48.22,75093.08,210.8,0.01879,3e-05,1.7337]
[1776678641424,48.23,75096.89,210.8,0.0189,3e-05,1.74267]
[1776678646460,48.24,75102.43,210.8,0.01906,3e-05,1.75511]
[1776678651495,48.25,75110.82,210.8,0.01929,3e-05,1.77326]
[1776678657095,48.25,75107.07,210.8,0.0192,3e-05,1.76646]
[1776678662572,48.26,75110.88,210.8,0.01932,3e-05,1.77569]
[1776678667607,48.27,75109.82,210.8,0.0193,3e-05,1.77455]
[1776678672642,48.28,75108.47,210.8,0.01928,3e-05,1.77285]
[1776678677368,48.28,75119.44,210.8,0.01958,3e-05,1.79627]
[1776678682712,48.29,75124.4,210.8,0.01972,3e-05,1.80729]
[1776678685512,48.29,75124.12,210.8,0.01971,3e-05,1.80686]
[1776678687747,48.29,75109.96,210.8,0.01935,3e-05,1.77842]
[1776678692781,48.3,75109.47,210.8,0.01932,3e-05,1.77486]
[1776678697817,48.3,75111.47,210.8,0.01938,3e-05,1.77994]
[1776678699672,48.31,75113.06,210.8,0.01943,3e-05,1.78339]
[1776678703858,48.31,75126.3,210.8,0.01978,3e-05,1.81155]
[1776678708894,48.33,75120.24,210.8,0.01967,3e-05,1.80248]
[1776678712746,48.34,75118.51,210.8,0.01963,3e-05,1.79939]
[1776678717958,48.34,75117.41,210.8,0.01961,3e-05,1.79809]
[1776678720985,48.34,75108.45,210.8,0.01939,3e-05,1.78022]
[1776678724019,48.35,75099.1,210.8,0.01915,3e-05,1.76177]
[1776678724630,48.35,75099.1,210.8,0.01915,3e-05,1.76177]
[1776678726024,48.35,75081.49,210.8,0.01871,3e-05,1.72682]
[1776678731103,48.36,75079.49,210.8,0.01868,3e-05,1.72413]
[1776678737103,48.37,75082.08,210.8,0.01877,3e-05,1.73122]
[1776678738276,48.37,75082.08,210.8,0.01877,3e-05,1.73122]
[1776678744419,48.38,75087.31,210.8,0.01892,3e-05,1.74294]
[1776678750011,48.39,75084.97,210.8,0.01888,3e-05,1.73989]
[1776678752221,48.39,75080.27,210.8,0.01873,3e-05,1.7275]
[1776678753921,48.4,75069.96,210.8,0.01848,2e-05,1.7076]
[1776678758257,48.41,75079.62,210.8,0.01874,3e-05,1.72825]
[1776678763293,48.41,75083.34,210.8,0.01885,3e-05,1.73696]
[1776678763815,48.41,75083.34,210.8,0.01885,3e-05,1.73696]
[1776678773363,48.43,75080.74,210.8,0.01882,3e-05,1.73428]
[1776678774369,48.43,75061.81,210.8,0.01835,2e-05,1.69705]
[1776678779405,48.44,75060.02,210.8,0.01832,2e-05,1.69512]
[1776678780903,48.44,75059.8,210.8,0.01832,2e-05,1.695]
[1776678784440,48.45,75074.68,210.8,0.01871,3e-05,1.72558]
[1776678789475,48.46,75080.36,210.8,0.01887,3e-05,1.73818]
[1776678794510,48.47,75088.56,210.8,0.01909,3e-05,1.75575]
[1776678797884,48.47,75086.66,210.8,0.01905,3e-05,1.75256]
[1776678803573,48.48,75090.87,210.8,0.01917,3e-05,1.76241]
[1776678806594,48.48,75099.77,210.8,0.01941,3e-05,1.78104]
[1776678811630,48.49,75101.6,210.8,0.01943,3e-05,1.78204]
[1776678814650,48.49,75110.56,210.8,0.01967,3e-05,1.80082]
[1776678819686,48.5,75103.68,210.8,0.0195,3e-05,1.78749]
[1776678821704,48.5,75084.36,210.8,0.01901,3e-05,1.74873]
[1776678823475,48.5,75084.36,210.8,0.01901,3e-05,1.74873]
[1776678825731,48.5,75069.38,210.8,0.01864,2e-05,1.7198]
[1776678827462,48.53,75059.76,210.8,0.01845,2e-05,1.70415]
[1776678832571,48.53,75059.42,210.8,0.01845,2e-05,1.70437]
[1776678839558,48.54,75053.13,210.8,0.01832,2e-05,1.69388]
[1776678840544,48.55,75053.02,210.8,0.01833,2e-05,1.6946]
[1776678845868,48.56,75061.44,210.8,0.01856,2e-05,1.7129]
[1776678850903,48.57,75062.28,210.8,0.0186,2e-05,1.71593]
[1776678852924,48.57,75071.24,210.8,0.01883,3e-05,1.73422]
[1776678857955,48.58,75079.69,210.8,0.01905,3e-05,1.75225]
[1776678862991,48.59,75081.36,210.8,0.01911,3e-05,1.75669]
[1776678866567,48.59,75082.41,210.8,0.01914,3e-05,1.75923]
[1776678866575,48.59,75082.41,210.8,0.01914,3e-05,1.75923]
[1776678866650,48.59,75082.41,210.8,0.01914,3e-05,1.75923]
[1776678867086,48.59,75082.56,210.8,0.01915,3e-05,1.75993]
[1776678873063,48.6,75081.67,210.8,0.01911,3e-05,1.75577]
[1776678878099,48.61,75081.93,210.8,0.01913,3e-05,1.75732]
[1776678880115,48.61,75071.65,210.8,0.01887,3e-05,1.73714]
[1776678885152,48.62,75072.55,210.8,0.01891,3e-05,1.74008]
[1776678888173,48.62,75084.47,210.8,0.01922,3e-05,1.76468]
[1776678894216,48.63,75088.36,210.8,0.01934,3e-05,1.77389]
[1776678899251,48.63,75090.68,210.8,0.01941,3e-05,1.77944]
[1776678905292,48.64,75090.43,210.8,0.01941,3e-05,1.77994]
[1776678910328,48.65,75089.9,210.8,0.01941,3e-05,1.77969]
[1776678915366,48.65,75089.69,210.8,0.01942,3e-05,1.78007]
[1776678917126,48.65,75089.72,210.8,0.01942,3e-05,1.7803]
[1776678922416,48.66,75089.79,210.8,0.01943,3e-05,1.7814]
[1776678927451,48.66,75091.09,210.8,0.01948,3e-05,1.78483]
[1776678932485,48.67,75096.91,210.8,0.0196,3e-05,1.7938]
[1776678934844,48.67,75096.91,210.8,0.0196,3e-05,1.79407]
[1776678934850,48.67,75096.91,210.8,0.0196,3e-05,1.79407]
[1776678935506,48.67,75096.75,210.8,0.01959,3e-05,1.79335]
[1776678940541,48.66,75095.81,210.8,0.01954,3e-05,1.78948]
[1776678943564,48.65,75085.39,210.8,0.01926,3e-05,1.76721]
[1776678948599,48.64,75085.08,210.8,0.01923,3e-05,1.76488]
[1776678951165,48.63,75087.96,210.8,0.0193,3e-05,1.77001]
[1776678956655,48.62,75089.04,210.8,0.0193,3e-05,1.77009]
[1776678961689,48.61,75096.41,210.8,0.01946,3e-05,1.7833]
[1776678966725,48.6,75097.61,210.8,0.01947,3e-05,1.7839]
[1776678971761,48.58,75104.26,210.8,0.01962,3e-05,1.79559]
[1776678976796,48.57,75105.95,210.8,0.01964,3e-05,1.7971]
[1776678981837,48.56,75110.24,210.8,0.01972,3e-05,1.80391]
[1776678982844,48.56,75123.28,210.8,0.02006,3e-05,1.83044]
[1776678987879,48.54,75129.56,210.8,0.0202,3e-05,1.84123]
[1776678992913,48.53,75129.91,210.8,0.02014,3e-05,1.83599]
[1776678997948,48.52,75122.22,210.8,0.01991,3e-05,1.81781]
[1776679002984,48.5,75113.53,210.8,0.01965,3e-05,1.79785]
[1776679008019,48.49,75106.92,210.8,0.01946,3e-05,1.78251]
[1776679013055,48.48,75112.0,210.8,0.01957,3e-05,1.79105]
[1776679018089,48.47,75119.05,210.8,0.01973,3e-05,1.80361]
[1776679023326,48.46,75115.08,210.8,0.0196,3e-05,1.7939]
[1776679029167,48.44,75109.28,210.8,0.01942,3e-05,1.77959]
[1776679034202,48.43,75100.11,210.8,0.01916,3e-05,1.75937]
[1776679039236,48.42,75100.15,210.8,0.01915,3e-05,1.75793]
[1776679044273,48.41,75099.41,210.8,0.01911,3e-05,1.75493]
[1776679049308,48.4,75088.73,210.8,0.01882,3e-05,1.73201]
[1776679054343,48.39,75088.14,210.8,0.01875,3e-05,1.72575]
[1776679057585,48.39,75087.93,210.8,0.01874,3e-05,1.72507]
[1776679057591,48.39,75087.93,210.8,0.01874,3e-05,1.72507]
[1776679057601,48.39,75087.93,210.8,0.01874,3e-05,1.72507]
[1776679060386,48.38,75097.07,210.8,0.01895,3e-05,1.74203]
[1776679065421,48.37,75095.89,210.8,0.0189,3e-05,1.73827]
[1776679071000,48.37,75096.73,210.8,0.01891,3e-05,1.73886]
[1776679071003,48.37,75096.73,210.8,0.01891,3e-05,1.73886]
[1776679071462,48.37,75096.62,210.8,0.01891,3e-05,1.73862]
[1776679076498,48.38,75094.17,210.8,0.01886,3e-05,1.735]
[1776679081537,48.38,75095.35,210.8,0.01891,3e-05,1.73866]
[1776679086572,48.39,75094.32,210.8,0.0189,3e-05,1.73787]
[1776679087371,48.39,75094.32,210.8,0.0189,3e-05,1.73787]
[1776679092617,48.4,75091.9,210.8,0.01886,3e-05,1.73458]
[1776679096662,48.41,75092.19,210.8,0.01888,3e-05,1.73594]
[1776679102685,48.42,75095.88,210.8,0.01899,3e-05,1.74505]
[1776679104398,48.42,75096.05,210.8,0.019,3e-05,1.74563]
[1776679109716,48.43,75095.36,210.8,0.019,3e-05,1.74542]
[1776679114776,48.44,75098.62,210.8,0.01906,3e-05,1.74976]
[1776679118803,48.44,75089.22,210.8,0.01883,3e-05,1.73181]
[1776679123839,48.45,75077.84,210.8,0.01856,2e-05,1.71052]
[1776679128874,48.46,75075.14,210.8,0.01852,2e-05,1.70668]
[1776679133908,48.47,75075.77,210.8,0.01855,2e-05,1.70939]
[1776679138943,48.48,75067.86,210.8,0.01837,2e-05,1.69535]
[1776679143979,48.49,75061.12,210.8,0.01823,2e-05,1.6837]
[1776679146956,48.49,75063.61,210.8,0.0183,2e-05,1.68922]
[1776679152037,48.51,75065.83,210.8,0.01838,2e-05,1.69551]
[1776679157072,48.52,75069.02,210.8,0.01847,2e-05,1.70332]
[1776679160211,48.52,75078.87,210.8,0.01873,3e-05,1.72369]
[1776679164298,48.53,75082.06,210.8,0.01882,3e-05,1.73081]
[1776679166662,48.53,75082.94,210.8,0.01885,3e-05,1.73306]
[1776679167102,48.53,75083.79,210.8,0.01888,3e-05,1.73525]
[1776679167150,48.53,75083.79,210.8,0.01888,3e-05,1.73525]
[1776679167633,48.53,75083.79,210.8,0.01888,3e-05,1.73525]
[1776679174192,48.54,75088.43,210.8,0.01898,3e-05,1.74257]
[1776679179227,48.55,75088.85,210.8,0.019,3e-05,1.74452]
[1776679181414,48.55,75088.85,210.8,0.019,3e-05,1.74452]
[1776679187282,48.56,75089.69,210.8,0.01905,3e-05,1.74794]
[1776679192317,48.57,75089.94,210.8,0.01907,3e-05,1.74949]
[1776679197353,48.57,75088.81,210.8,0.01905,3e-05,1.74825]
[1776679198424,48.57,75088.81,210.8,0.01905,3e-05,1.74825]
[1776679201381,48.58,75121.37,210.8,0.0199,3e-05,1.81537]
[1776679206503,48.58,75121.72,210.8,0.01992,3e-05,1.81659]
[1776679207423,48.58,75107.92,210.8,0.01956,3e-05,1.78844]
[1776679214473,48.59,75107.69,210.8,0.01957,3e-05,1.78897]
[1776679219510,48.6,75105.3,210.8,0.01952,3e-05,1.78502]
[1776679224545,48.6,75104.08,210.8,0.0195,3e-05,1.78333]
[1776679229584,48.61,75106.96,210.8,0.01958,3e-05,1.79]
[1776679234620,48.61,75107.44,210.8,0.01957,3e-05,1.78814]
[1776679239654,48.61,75110.41,210.8,0.01965,3e-05,1.79496]
[1776679240662,48.62,75119.66,210.8,0.0199,3e-05,1.81411]
[1776679242676,48.62,75108.51,210.8,0.01961,3e-05,1.79145]
[1776679247713,48.62,75109.39,210.8,0.01964,3e-05,1.79402]
[1776679252749,48.63,75105.71,210.8,0.01956,3e-05,1.78725]
[1776679257786,48.63,75110.51,210.8,0.01969,3e-05,1.79783]
[1776679261816,48.64,75120.82,210.8,0.01997,3e-05,1.81962]
[1776679266850,48.64,75121.78,210.8,0.02,3e-05,1.82213]
[1776679271255,48.64,75129.28,210.8,0.0202,3e-05,1.83809]
[1776679276920,48.64,75128.76,210.8,0.0202,3e-05,1.8375]
[1776679278384,48.64,75128.81,210.8,0.0202,3e-05,1.83769]
[1776679284976,48.65,75129.3,210.8,0.02022,3e-05,1.83928]
[1776679291018,48.65,75123.33,210.8,0.02003,3e-05,1.82377]
[1776679296054,48.65,75126.3,210.8,0.02011,3e-05,1.83037]
[1776679301089,48.66,75125.61,210.8,0.0201,3e-05,1.82937]
[1776679306124,48.66,75127.29,210.8,0.02015,3e-05,1.83327]
[1776679311159,48.66,75127.68,210.8,0.02017,3e-05,1.83447]
[1776679316194,48.66,75128.09,210.8,0.02018,3e-05,1.8357]
[1776679320226,48.67,75139.73,210.8,0.0205,3e-05,1.86032]
[1776679321233,48.67,75150.69,210.8,0.0208,3e-05,1.88349]
[1776679322260,48.67,75151.78,210.8,0.02083,3e-05,1.88579]
[1776679327275,48.67,75152.37,210.8,0.02084,3e-05,1.88698]
[1776679332310,48.67,75157.14,210.8,0.02097,3e-05,1.89702]
[1776679337349,48.66,75163.03,210.8,0.02113,3e-05,1.90936]
[1776679342385,48.66,75171.29,210.8,0.02136,3e-05,1.92686]
[1776679346829,48.65,75172.53,210.8,0.02136,3e-05,1.92712]
[1776679347338,48.65,75169.89,210.8,0.02129,3e-05,1.92128]
[1776679348248,48.65,75200.21,210.8,0.02214,3e-05,1.98723]
[1776679351416,48.64,75198.4,210.8,0.02209,3e-05,1.98289]
[1776679352461,48.64,75189.27,210.8,0.02178,3e-05,1.95869]
[1776679357834,48.64,75190.08,210.8,0.0218,3e-05,1.96006]
[1776679360518,48.64,75199.92,210.8,0.02207,3e-05,1.98101]
[1776679365046,48.63,75202.05,210.8,0.02212,3e-05,1.98521]
[1776679370588,48.63,75199.26,210.8,0.02203,3e-05,1.9779]
[1776679374618,48.62,75213.24,210.8,0.02243,3e-05,2.00825]
[1776679377639,48.62,75225.64,210.8,0.02278,3e-05,2.03544]
[1776679382738,48.61,75225.94,210.8,0.02278,3e-05,2.03514]
[1776679388717,48.6,75222.0,210.8,0.02264,3e-05,2.02438]
[1776679393751,48.59,75220.81,210.8,0.02259,3e-05,2.02058]
[1776679399799,48.59,75226.91,210.8,0.02275,3e-05,2.0329]
[1776679404834,48.58,75220.39,210.8,0.02254,3e-05,2.01708]
[1776679409869,48.57,75217.39,210.8,0.02244,3e-05,2.00936]
[1776679414904,48.57,75213.92,210.8,0.02228,3e-05,1.99684]
[1776679419939,48.56,75204.89,210.8,0.02201,3e-05,1.97608]
[1776679424974,48.56,75204.78,210.8,0.022,3e-05,1.97512]
[1776679430011,48.55,75218.03,210.8,0.02237,3e-05,2.00372]
[1776679435046,48.54,75226.4,210.8,0.02258,3e-05,2.01957]
[1776679438279,48.53,75226.65,210.8,0.02258,3e-05,2.01969]
[1776679444109,48.53,75229.13,210.8,0.02263,3e-05,2.0237]
[1776679449144,48.52,75232.06,210.8,0.02271,3e-05,2.02915]
[1776679454179,48.51,75235.87,210.8,0.0228,3e-05,2.03656]
[1776679459213,48.5,75235.34,210.8,0.02277,3e-05,2.03417]
[1776679461976,48.5,75237.61,210.8,0.02283,3e-05,2.03883]
[1776679467124,48.5,75239.55,210.8,0.02287,3e-05,2.04199]
[1776679467163,48.5,75239.55,210.8,0.02287,3e-05,2.04199]
[1776679467652,48.49,75239.81,210.8,0.02288,3e-05,2.04233]
[1776679467683,48.49,75239.81,210.8,0.02288,3e-05,2.04233]
[1776679468155,48.49,75239.81,210.8,0.02288,3e-05,2.04233]
[1776679473317,48.48,75239.67,210.8,0.02281,3e-05,2.03663]
[1776679474272,48.48,75239.67,210.8,0.02281,3e-05,2.03663]
[1776679474324,48.48,75239.38,210.8,0.0228,3e-05,2.03573]
[1776679479360,48.5,75239.25,210.8,0.02283,3e-05,2.03815]
[1776679483197,48.51,75235.81,210.8,0.02275,3e-05,2.03202]
[1776679483242,48.51,75235.81,210.8,0.02275,3e-05,2.03202]
[1776679483387,48.51,75229.34,210.8,0.02257,3e-05,2.01803]
[1776679484073,48.51,75229.34,210.8,0.02257,3e-05,2.01803]
[1776679484395,48.51,75229.4,210.8,0.02257,3e-05,2.01795]
[1776679486259,48.54,75229.51,210.8,0.02265,3e-05,2.02384]
[1776679486313,48.54,75229.51,210.8,0.02265,3e-05,2.02384]
[1776679486409,48.55,75228.86,210.8,0.02263,3e-05,2.02294]
[1776679494466,48.54,75229.38,210.8,0.02263,3e-05,2.02233]
[1776679499500,48.53,75227.34,210.8,0.02255,3e-05,2.01665]
[1776679503533,48.53,75227.01,210.8,0.02253,3e-05,2.01528]
[1776679503857,48.53,75227.01,210.8,0.02253,3e-05,2.01528]
[1776679504324,48.53,75227.01,210.8,0.02253,3e-05,2.01528]
[1776679504330,48.53,75234.95,210.8,0.02277,3e-05,2.03345]
[1776679507094,48.53,75242.79,210.8,0.02301,3e-05,2.0517]
[1776679507598,48.54,75262.57,210.8,0.02362,3e-05,2.09794]
[1776679511228,48.59,75274.89,210.8,0.02413,3e-05,2.13594]
[1776679515519,48.6,75280.0,210.8,0.0243,3e-05,2.14902]
[1776679515617,48.62,75280.6,210.8,0.02437,3e-05,2.15395]
[1776679516937,48.62,75280.6,210.8,0.02437,3e-05,2.15395]
[1776679517267,48.62,75280.6,210.8,0.02437,3e-05,2.15395]
[1776679521254,48.6,75275.69,210.8,0.02417,3e-05,2.13923]
[1776679521298,48.6,75275.69,210.8,0.02417,3e-05,2.13923]
[1776679521354,48.6,75276.32,210.8,0.02419,3e-05,2.14028]
[1776679521717,48.6,75276.32,210.8,0.02419,3e-05,2.14028]
[1776679522669,48.6,75277.11,210.8,0.02422,3e-05,2.1425]
[1776679527702,48.59,75281.7,210.8,0.02434,3e-05,2.15217]
[1776679532737,48.59,75280.37,210.8,0.02424,3e-05,2.14389]
[1776679537772,48.58,75275.12,210.8,0.02407,3e-05,2.13055]
[1776679538846,48.58,75275.12,210.8,0.02407,3e-05,2.13055]
[1776679538887,48.58,75274.88,210.8,0.02405,3e-05,2.1296]
[1776679544679,48.59,75275.4,210.8,0.02409,3e-05,2.13198]
[1776679550411,48.6,75282.41,210.8,0.02433,3e-05,2.15064]
[1776679550868,48.6,75293.46,210.8,0.02469,3e-05,2.1774]
[1776679552286,48.61,75283.28,210.8,0.02438,3e-05,2.15407]
[1776679553568,48.61,75280.38,210.8,0.02429,3e-05,2.14761]
[1776679553886,48.61,75280.13,210.8,0.02428,3e-05,2.14681]
[1776679554616,48.61,75280.13,210.8,0.02428,3e-05,2.14681]
[1776679554893,48.61,75280.1,210.8,0.02429,3e-05,2.1471]
[1776679558920,48.62,75299.38,210.8,0.02491,3e-05,2.19406]
[1776679562257,48.62,75305.7,210.8,0.02512,3e-05,2.20971]
[1776679562325,48.62,75305.47,210.8,0.02512,3e-05,2.20942]
[1776679568387,48.61,75306.06,210.8,0.02512,3e-05,2.20917]
[1776679568807,48.61,75307.12,210.8,0.02515,3e-05,2.21136]
[1776679574026,48.6,75306.36,210.8,0.02509,3e-05,2.2075]
[1776679577407,48.6,75306.91,210.8,0.0251,3e-05,2.20814]
[1776679577423,48.59,75307.61,210.8,0.02512,3e-05,2.20947]
[1776679579077,48.6,75320.63,210.8,0.02555,3e-05,2.24129]
[1776679580653,48.6,75318.1,210.8,0.02547,3e-05,2.23539]
[1776679581091,48.6,75317.59,210.8,0.02545,3e-05,2.23397]
[1776679585282,48.59,75313.93,210.8,0.02532,3e-05,2.22463]
[1776679590176,48.58,75294.05,210.8,0.02466,3e-05,2.17526]
[1776679590921,48.58,75294.05,210.8,0.02466,3e-05,2.17526]
[1776679591172,48.58,75287.63,210.8,0.02441,3e-05,2.15577]
[1776679593191,48.62,75277.39,210.8,0.02418,3e-05,2.13861]
[1776679595275,48.64,75276.93,210.8,0.02422,3e-05,2.14123]
[1776679595292,48.64,75276.93,210.8,0.02422,3e-05,2.14123]
[1776679596213,48.68,75268.07,210.8,0.02404,3e-05,2.12782]
[1776679599999,48.69,75270.99,210.8,0.02415,3e-05,2.13578]
[1776679600250,48.71,75270.77,210.8,0.02419,3e-05,2.13897]
[1776679603184,48.68,75263.75,210.8,0.02391,3e-05,2.11802]
[1776679606746,48.68,75261.47,210.8,0.02383,3e-05,2.11159]
[1776679612337,48.66,75263.14,210.8,0.02384,3e-05,2.11281]
[1776679618378,48.65,75262.74,210.8,0.0238,3e-05,2.1096]
[1776679623413,48.64,75262.26,210.8,0.02376,3e-05,2.1066]
[1776679628449,48.63,75267.11,210.8,0.02388,3e-05,2.11589]
[1776679631007,48.62,75267.01,210.8,0.02387,3e-05,2.11488]
[1776679632858,48.62,75269.56,210.8,0.02394,3e-05,2.12001]
[1776679638519,48.6,75270.71,210.8,0.02394,3e-05,2.12028]
[1776679638608,48.6,75270.71,210.8,0.02394,3e-05,2.12028]
[1776679639525,48.61,75275.76,210.8,0.0241,3e-05,2.13243]
[1776679644561,48.62,75279.6,210.8,0.02425,3e-05,2.14329]
[1776679649596,48.63,75288.64,210.8,0.02455,3e-05,2.16626]
[1776679652047,48.63,75299.14,210.8,0.02485,3e-05,2.18767]
[1776679658562,48.64,75305.06,210.8,0.02506,3e-05,2.2031]
[1776679663700,48.65,75301.33,210.8,0.02496,3e-05,2.19583]
[1776679672758,48.66,75302.04,210.8,0.02502,3e-05,2.20022]
[1776679677794,48.67,75298.67,210.8,0.02493,3e-05,2.19356]
[1776679682336,48.68,75296.67,210.8,0.02488,3e-05,2.18962]
[1776679682435,48.68,75292.05,210.8,0.02474,3e-05,2.17924]
[1776679687791,48.67,75293.75,210.8,0.02477,3e-05,2.18127]
[1776679687864,48.66,75294.38,210.8,0.02478,3e-05,2.18226]
[1776679691581,48.67,75312.5,210.8,0.02537,3e-05,2.22665]
[1776679691892,48.67,75325.95,210.8,0.02581,3e-05,2.25917]
[1776679694913,48.67,75310.55,210.8,0.02532,3e-05,2.22253]
[1776679699948,48.68,75304.27,210.8,0.02513,3e-05,2.20864]
[1776679704753,48.69,75304.27,211.5,0.02514,3e-05,2.20939]
[1776679706394,48.69,75306.03,211.5,0.02521,3e-05,2.21409]
[1776679706401,48.69,75309.97,211.5,0.02534,3e-05,2.22403]
[1776679706764,48.69,75309.97,211.5,0.02534,3e-05,2.22403]
[1776679711907,48.71,75307.95,211.5,0.02527,3e-05,2.21783]
[1776679713506,48.71,75308.0,211.5,0.02529,3e-05,2.21934]
[1776679713607,48.72,75307.64,211.5,0.02529,3e-05,2.21918]
[1776679714074,48.72,75307.64,211.5,0.02529,3e-05,2.21918]
[1776679717340,48.72,75302.22,211.5,0.02513,3e-05,2.20734]
[1776679723113,48.73,75294.9,211.5,0.02492,3e-05,2.19171]
[1776679728148,48.74,75290.61,211.5,0.0248,3e-05,2.18299]
[1776679728725,48.74,75290.61,211.5,0.0248,3e-05,2.18299]
[1776679733476,48.76,75275.68,211.5,0.02438,3e-05,2.15139]
[1776679734858,48.77,75273.21,211.5,0.02431,3e-05,2.14638]
[1776679740232,48.78,75276.22,211.5,0.02443,3e-05,2.15548]
[1776679745267,48.79,75275.52,211.5,0.02444,3e-05,2.15555]
[1776679750304,48.8,75282.95,211.5,0.02469,3e-05,2.17469]
[1776679754332,48.81,75296.43,211.5,0.02514,3e-05,2.2079]
[1776679759367,48.81,75297.43,211.5,0.02519,3e-05,2.21153]
[1776679764402,48.82,75297.83,211.5,0.02521,3e-05,2.21369]
[1776679770444,48.83,75298.07,211.5,0.02524,3e-05,2.21568]
[1776679775480,48.83,75304.18,211.5,0.02541,3e-05,2.22728]
[1776679780514,48.84,75304.93,211.5,0.02545,3e-05,2.23011]
[1776679782289,48.84,75302.94,211.5,0.02539,3e-05,2.22554]
[1776679785027,48.85,75302.76,211.5,0.02539,3e-05,2.22596]
[1776679785781,48.85,75302.76,211.5,0.02541,3e-05,2.22722]
[1776679791434,48.87,75300.8,211.5,0.02539,3e-05,2.22568]
[1776679792079,48.88,75301.12,211.5,0.02541,3e-05,2.22708]
[1776679797633,48.89,75290.62,211.5,0.02509,3e-05,2.20377]
[1776679802667,48.89,75288.68,211.5,0.02505,3e-05,2.20039]
[1776679807706,48.9,75288.51,211.5,0.02506,3e-05,2.20124]
[1776679812741,48.91,75293.54,211.5,0.02524,3e-05,2.21449]
[1776679817776,48.91,75294.54,211.5,0.02529,3e-05,2.21806]
[1776679819481,48.91,75294.54,211.5,0.02529,3e-05,2.21806]
[1776679819578,48.92,75294.54,211.5,0.02529,3e-05,2.21851]
[1776679823476,48.91,75295.38,211.5,0.0253,3e-05,2.21936]
[1776679825222,48.9,75307.6,211.5,0.02568,3e-05,2.24693]
[1776679826274,48.9,75307.6,211.5,0.02568,3e-05,2.24693]
[1776679831874,48.87,75317.82,211.5,0.0259,3e-05,2.26292]
[1776679836910,48.86,75314.1,211.5,0.02573,3e-05,2.25063]
[1776679842713,48.84,75308.17,211.5,0.02551,3e-05,2.23387]
[1776679851009,48.81,75308.54,211.5,0.02544,3e-05,2.22871]
[1776679856044,48.79,75314.74,211.5,0.0256,3e-05,2.2406]
[1776679861079,48.77,75312.21,211.5,0.02547,3e-05,2.23146]
[1776679866114,48.76,75316.3,211.5,0.02557,3e-05,2.23831]
[1776679868047,48.75,75316.09,211.5,0.02555,3e-05,2.2372]
[1776679873163,48.73,75303.95,211.5,0.02511,3e-05,2.20443]
[1776679873962,48.73,75303.95,211.5,0.02511,3e-05,2.20443]
[1776679873971,48.73,75303.95,211.5,0.02511,3e-05,2.20443]
[1776679877321,48.72,75301.76,211.5,0.02502,3e-05,2.19752]
[1776679878134,48.72,75301.76,211.5,0.025,3e-05,2.19644]
[1776679878198,48.72,75328.93,211.5,0.02588,3e-05,2.26182]
[1776679880749,48.71,75322.15,211.5,0.02565,3e-05,2.24483]
[1776679881219,48.71,75340.24,211.5,0.02623,3e-05,2.28761]
[1776679884987,48.69,75340.01,211.5,0.02618,3e-05,2.2843]
[1776679886574,48.69,75339.59,211.5,0.02617,3e-05,2.28328]
[1776679888298,48.68,75340.51,211.5,0.02618,3e-05,2.28362]
[1776679888347,48.68,75352.68,211.5,0.02658,3e-05,2.31359]
[1776679890724,48.67,75349.47,211.5,0.02645,3e-05,2.30421]
[1776679893981,48.66,75342.48,211.5,0.02614,3e-05,2.27999]
[1776679896887,48.64,75342.62,211.5,0.02611,3e-05,2.27827]
[1776679902376,48.62,75337.99,211.5,0.0259,3e-05,2.26289]
[1776679902977,48.62,75337.99,211.5,0.0259,3e-05,2.26289]
[1776679907403,48.61,75332.82,211.5,0.0257,3e-05,2.2477]
[1776679907452,48.61,75332.82,211.5,0.0257,3e-05,2.2477]
[1776679907713,48.61,75332.82,211.5,0.0257,3e-05,2.2477]
[1776679908242,48.6,75334.42,211.5,0.02574,3e-05,2.25096]
[1776679908628,48.6,75334.42,211.5,0.02574,3e-05,2.25096]
[1776679908697,48.6,75334.42,211.5,0.02574,3e-05,2.25096]
[1776679908742,48.6,75371.29,211.5,0.02697,3e-05,2.34139]
[1776679910029,48.6,75373.1,211.5,0.02702,3e-05,2.34529]
[1776679910649,48.6,75373.1,211.5,0.02702,3e-05,2.34529]
[1776679911791,48.59,75370.15,211.5,0.02691,3e-05,2.33729]
[1776679912321,48.59,75370.36,211.5,0.02691,3e-05,2.3372]
[1776679912327,48.59,75370.36,211.5,0.02691,3e-05,2.3372]
[1776679913054,48.59,75370.18,211.5,0.0269,3e-05,2.33613]
[1776679917060,48.57,75367.72,211.5,0.02678,3e-05,2.32759]
[1776679917503,48.57,75367.59,211.5,0.02678,3e-05,2.32731]
[1776679922538,48.57,75367.79,211.5,0.02679,3e-05,2.32806]
[1776679927573,48.58,75376.39,211.5,0.02708,3e-05,2.34972]
[1776679932608,48.58,75374.41,211.5,0.02702,3e-05,2.34486]
[1776679937643,48.58,75372.22,211.5,0.02694,3e-05,2.33951]
[1776679942678,48.58,75369.94,211.5,0.02687,3e-05,2.33398]
[1776679947076,48.58,75369.33,211.5,0.02685,3e-05,2.33263]
[1776679947924,48.57,75369.36,211.5,0.02684,3e-05,2.33193]
[1776679950734,48.56,75360.12,211.5,0.0265,3e-05,2.30667]
[1776679951005,48.56,75360.12,211.5,0.0265,3e-05,2.30667]
[1776679954761,48.55,75349.63,211.5,0.02606,3e-05,2.27381]
[1776679956776,48.54,75340.06,211.5,0.02573,3e-05,2.24914]
[1776679959801,48.53,75325.0,211.5,0.02521,3e-05,2.21088]
[1776679961539,48.53,75319.68,211.5,0.02503,3e-05,2.19757]
[1776679966330,48.51,75327.16,211.5,0.02524,3e-05,2.21286]
[1776679969398,48.5,75318.34,211.5,0.02493,3e-05,2.19012]
[1776679969442,48.5,75318.34,211.5,0.02493,3e-05,2.19012]
[1776679970642,48.5,75317.8,211.5,0.02491,3e-05,2.18832]
[1776679970700,48.5,75317.8,211.5,0.02491,3e-05,2.18832]
[1776679970895,48.5,75349.96,211.5,0.02595,3e-05,2.26551]
[1776679971383,48.5,75349.96,211.5,0.02595,3e-05,2.26551]
[1776679971572,48.5,75349.96,211.5,0.02595,3e-05,2.26551]
[1776679971573,48.5,75349.96,211.5,0.02595,3e-05,2.26551]
[1776679971901,48.5,75369.69,211.5,0.02661,3e-05,2.31417]
[1776679972250,48.5,75369.69,211.5,0.02661,3e-05,2.31417]
[1776679973074,48.49,75367.85,211.5,0.02653,3e-05,2.30824]
[1776679973906,48.49,75367.85,211.5,0.02653,3e-05,2.30824]
[1776679974849,48.48,75367.7,211.5,0.02651,3e-05,2.30716]
[1776679976197,48.48,75368.12,211.5,0.02651,3e-05,2.30678]
[1776679976205,48.48,75368.12,211.5,0.02651,3e-05,2.30678]
[1776679977061,48.47,75368.09,211.5,0.0265,3e-05,2.306]
[1776679977943,48.47,75367.71,211.5,0.02648,3e-05,2.30517]
[1776679984224,48.48,75366.53,211.5,0.02645,3e-05,2.3028]
[1776679990027,48.48,75365.73,211.5,0.02644,3e-05,2.30167]
[1776679993020,48.48,75366.85,211.5,0.02648,3e-05,2.30467]
[1776679993048,48.48,75366.88,211.5,0.02648,3e-05,2.30485]
[1776679999637,48.47,75362.98,211.5,0.02631,3e-05,2.29242]
[1776680005132,48.44,75351.42,211.5,0.02585,3e-05,2.25858]
[1776680008452,48.43,75350.09,211.5,0.02579,3e-05,2.25408]
[1776680015203,48.34,75344.03,211.5,0.02534,3e-05,2.21988]
[1776680017087,48.34,75343.35,211.5,0.02531,3e-05,2.21768]
[1776680022254,48.32,75338.32,211.5,0.0251,3e-05,2.20223]
[1776680027294,48.23,75332.85,211.5,0.02471,3e-05,2.17322]
[1776680030193,48.18,75329.26,211.5,0.02447,3e-05,2.15528]
[1776680030201,48.18,75329.26,211.5,0.02447,3e-05,2.15528]
[1776680035350,48.16,75328.5,211.5,0.02441,3e-05,2.1509]
[1776680039794,48.16,75325.52,211.5,0.0243,3e-05,2.14297]
[1776680039849,48.16,75325.52,211.5,0.0243,3e-05,2.14297]
[1776680040263,48.15,75325.55,211.5,0.02429,3e-05,2.14178]
[1776680040323,48.15,75325.55,211.5,0.02429,3e-05,2.14178]
[1776680040710,48.15,75325.55,211.5,0.02429,3e-05,2.14178]
[1776680040982,48.15,75325.55,211.5,0.02429,3e-05,2.14178]
[1776680040717,48.15,75378.24,211.5,0.026,3e-05,2.26907]
[1776680041956,48.15,75378.24,211.5,0.026,3e-05,2.26907]
[1776680042090,48.15,75374.75,211.5,0.02587,3e-05,2.2595]
[1776680043103,48.15,75373.63,211.5,0.02583,3e-05,2.25674]
[1776680048443,48.13,75373.58,211.5,0.02578,3e-05,2.25292]
[1776680050397,48.12,75371.63,211.5,0.0257,3e-05,2.24753]
[1776680050457,48.12,75373.1,211.5,0.02574,3e-05,2.25053]
[1776680055491,48.12,75372.78,211.5,0.02575,3e-05,2.25076]
[1776680060527,48.13,75370.48,211.5,0.02569,3e-05,2.24613]
[1776680065563,48.14,75370.51,211.5,0.0257,3e-05,2.24724]
[1776680067946,48.14,75370.62,211.5,0.02571,3e-05,2.24772]
[1776680068048,48.14,75370.44,211.5,0.02571,3e-05,2.24769]
[1776680074626,48.12,75370.59,211.5,0.02562,3e-05,2.2403]
[1776680077867,48.11,75370.59,211.5,0.0256,3e-05,2.23912]
[1776680084698,48.08,75370.59,211.5,0.02553,3e-05,2.23389]
[1776680085288,48.08,75370.59,211.5,0.02553,3e-05,2.23389]
[1776680088089,48.07,75370.4,211.5,0.0255,3e-05,2.2317]
[1776680093761,48.05,75374.49,211.5,0.02559,3e-05,2.23832]
[1776680094642,48.05,75374.49,211.5,0.02559,3e-05,2.23832]
[1776680097947,48.05,75376.06,211.5,0.02562,3e-05,2.241]
[1776680098049,48.04,75376.01,211.5,0.02561,3e-05,2.23971]
[1776680103832,48.05,75376.31,211.5,0.02564,3e-05,2.24185]
[1776680108867,48.06,75380.83,211.5,0.0258,3e-05,2.25403]
[1776680111887,48.06,75372.15,211.5,0.02552,3e-05,2.23337]
[1776680113004,48.06,75372.15,211.5,0.02552,3e-05,2.23337]
[1776680113040,48.06,75372.9,211.5,0.02555,3e-05,2.23544]
[1776680118937,48.04,75374.49,211.5,0.02556,3e-05,2.23589]
[1776680119116,48.04,75374.49,211.5,0.02556,3e-05,2.23589]
[1776680122966,48.03,75357.64,211.5,0.02497,3e-05,2.19269]
[1776680123497,48.03,75357.64,211.5,0.02497,3e-05,2.19269]
[1776680123979,48.03,75348.41,211.5,0.02467,3e-05,2.17001]
[1776680125993,48.02,75359.09,211.5,0.025,3e-05,2.19474]
[1776680127609,48.02,75359.5,211.5,0.02501,3e-05,2.19523]
[1776680133042,48.0,75359.94,211.5,0.02494,3e-05,2.18919]
[1776680138077,47.99,75360.19,211.5,0.02491,3e-05,2.18733]
[1776680143111,47.97,75359.12,211.5,0.02484,3e-05,2.18232]
[1776680148147,47.96,75359.17,211.5,0.02481,3e-05,2.18005]
[1776680153182,47.95,75358.64,211.5,0.02476,3e-05,2.17639]
[1776680158217,47.93,75360.06,211.5,0.02478,3e-05,2.17745]
[1776680161353,47.92,75378.91,211.5,0.02537,3e-05,2.2217]
[1776680162175,47.92,75378.91,211.5,0.02537,3e-05,2.2217]
[1776680162248,47.92,75379.47,211.5,0.02538,3e-05,2.22251]
[1776680166317,47.93,75378.85,211.5,0.02537,3e-05,2.22177]
[1776680166337,47.93,75371.77,211.5,0.02514,3e-05,2.2048]
[1776680167284,47.92,75360.63,211.5,0.02478,3e-05,2.17736]
[1776680172319,47.91,75358.66,211.5,0.02468,3e-05,2.17032]
[1776680176382,47.9,75359.26,211.5,0.02468,3e-05,2.17039]
[1776680182389,47.89,75358.78,211.5,0.02462,3e-05,2.16606]
[1776680187424,47.87,75360.83,211.5,0.02466,3e-05,2.1687]
[1776680192458,47.86,75363.79,211.5,0.02468,3e-05,2.16945]
[1776680193934,47.86,75363.79,211.5,0.02468,3e-05,2.16945]
[1776680194927,47.86,75369.15,211.5,0.02484,3e-05,2.18143]
[1776680196587,47.85,75370.93,211.5,0.02489,3e-05,2.18525]
[1776680196688,47.85,75363.14,211.5,0.02463,3e-05,2.16601]
[1776680197417,47.85,75363.14,211.5,0.02463,3e-05,2.16601]
[1776680197494,47.85,75361.9,211.5,0.0246,3e-05,2.16339]
[1776680199332,47.85,75362.35,211.5,0.02461,3e-05,2.16403]
[1776680199508,47.85,75362.38,211.5,0.0246,3e-05,2.16366]
[1776680201095,47.85,75362.38,211.5,0.0246,3e-05,2.16366]
[1776680201196,47.85,75362.38,211.5,0.02461,3e-05,2.16438]
[1776680201826,47.85,75362.38,211.5,0.02461,3e-05,2.16438]
[1776680201926,47.85,75362.4,211.5,0.02461,3e-05,2.16398]
[1776680204840,47.85,75375.79,211.5,0.02505,3e-05,2.19698]
[1776680210602,47.86,75377.25,211.5,0.02512,3e-05,2.20231]
[1776680215637,47.87,75375.29,211.5,0.02508,3e-05,2.19909]
[1776680218961,47.87,75374.09,211.5,0.02505,3e-05,2.1968]
[1776680218972,47.88,75369.37,211.5,0.0249,3e-05,2.18599]
[1776680219665,47.88,75360.0,211.5,0.0246,3e-05,2.16344]
[1776680223076,47.87,75364.62,211.5,0.02474,3e-05,2.17363]
[1776680223164,47.87,75365.23,211.5,0.02474,3e-05,2.17421]
[1776680228728,47.88,75371.47,211.5,0.02497,3e-05,2.19093]
[1776680234770,47.89,75371.8,211.5,0.025,3e-05,2.19366]
[1776680238797,47.9,75362.19,211.5,0.02471,3e-05,2.17177]
[1776680243837,47.91,75360.28,211.5,0.02468,3e-05,2.16931]
[1776680249878,47.92,75359.64,211.5,0.02469,3e-05,2.16989]
[1776680253907,47.93,75373.09,211.5,0.0251,3e-05,2.19961]
[1776680258942,47.94,75372.86,211.5,0.02511,3e-05,2.20053]
[1776680263977,47.94,75367.79,211.5,0.02497,3e-05,2.1898]
[1776680269014,47.95,75372.01,211.5,0.02512,3e-05,2.20158]
[1776680274049,47.96,75368.09,211.5,0.02502,3e-05,2.19361]
[1776680279084,47.97,75370.65,211.5,0.02512,3e-05,2.20139]
[1776680280095,47.97,75382.7,211.5,0.02552,3e-05,2.23104]
[1776680285131,47.98,75372.5,211.5,0.0252,3e-05,2.20747]
[1776680289159,47.99,75360.94,211.5,0.02484,3e-05,2.1807]
[1776680294194,47.99,75361.33,211.5,0.02488,3e-05,2.18326]
[1776680299229,48.0,75363.68,211.5,0.02498,3e-05,2.19052]
[1776680304264,48.01,75365.95,211.5,0.02507,3e-05,2.19752]
[1776680309300,48.02,75362.94,211.5,0.02499,3e-05,2.19171]
[1776680314335,48.03,75367.59,211.5,0.02512,3e-05,2.20032]
[1776680319370,48.04,75364.56,211.5,0.02504,3e-05,2.19451]
[1776680321384,48.04,75378.06,211.5,0.02549,3e-05,2.22791]
[1776680323519,48.04,75379.42,211.5,0.02554,3e-05,2.23149]
[1776680329440,48.05,75385.73,211.5,0.02577,3e-05,2.24858]
[1776680333468,48.06,75395.62,211.5,0.02611,3e-05,2.27387]
[1776680339509,48.06,75398.12,211.5,0.02621,3e-05,2.28112]
[1776680344545,48.07,75398.78,211.5,0.02625,3e-05,2.28358]
[1776680347565,48.07,75408.07,211.5,0.02657,3e-05,2.30722]
[1776680353519,48.07,75411.05,211.5,0.02668,3e-05,2.31513]
[1776680359650,48.07,75416.44,211.5,0.02687,3e-05,2.32937]
[1776680365691,48.08,75415.69,211.5,0.02685,3e-05,2.32792]
[1776680370727,48.08,75416.75,211.5,0.02689,3e-05,2.33095]
[1776680375762,48.08,75418.56,211.5,0.02691,3e-05,2.33156]
[1776680378922,48.08,75419.11,211.5,0.02693,3e-05,2.33308]
[1776680384825,48.09,75416.26,211.5,0.02686,3e-05,2.32747]
[1776680390203,48.09,75421.16,211.5,0.02703,3e-05,2.34013]
[1776680391874,48.09,75432.91,211.5,0.02744,4e-05,2.37015]
[1776680396913,48.09,75417.75,211.5,0.02691,3e-05,2.33169]
[1776680400941,48.1,75407.56,211.5,0.02658,3e-05,2.3071]
[1776680403968,48.11,75398.3,211.5,0.0263,3e-05,2.28679]
[1776680406990,48.12,75386.06,211.5,0.0259,3e-05,2.2569]
[1776680411018,48.12,75371.42,211.5,0.02543,3e-05,2.222]
[1776680413000,48.12,75370.9,211.5,0.02541,3e-05,2.22073]
[1776680413032,48.12,75369.09,211.5,0.02536,3e-05,2.21682]
[1776680417060,48.11,75359.86,211.5,0.02503,3e-05,2.19234]
[1776680422095,48.1,75353.23,211.5,0.02478,3e-05,2.17395]
[1776680422457,48.1,75353.23,211.5,0.02478,3e-05,2.17395]
[1776680428137,48.08,75356.13,211.5,0.02483,3e-05,2.17798]
[1776680433172,48.07,75356.38,211.5,0.02476,3e-05,2.17206]
[1776680438206,48.05,75355.75,211.5,0.02471,3e-05,2.16819]
[1776680443242,48.04,75356.54,211.5,0.0247,3e-05,2.16775]
[1776680448277,48.03,75354.87,211.5,0.02462,3e-05,2.16145]
[1776680450156,48.03,75355.59,211.5,0.02464,3e-05,2.16272]
[1776680450240,48.03,75355.59,211.5,0.02464,3e-05,2.16272]
[1776680450291,48.02,75343.32,211.5,0.02424,3e-05,2.13306]
[1776680455325,48.01,75340.32,211.5,0.02412,3e-05,2.12401]
[1776680460361,47.96,75338.87,211.5,0.02396,3e-05,2.11198]
[1776680467409,47.83,75339.83,211.5,0.02367,3e-05,2.09046]
[1776680472445,47.8,75350.53,211.5,0.02394,3e-05,2.11129]
[1776680472873,47.8,75350.53,211.5,0.02394,3e-05,2.11129]
[1776680478489,47.79,75360.18,211.5,0.02422,3e-05,2.13203]
[1776680480503,47.78,75370.05,211.5,0.02452,3e-05,2.15481]
[1776680482517,47.78,75385.34,211.5,0.02501,3e-05,2.19086]
[1776680488263,47.77,75382.63,211.5,0.02489,3e-05,2.18239]
[1776680489566,47.76,75363.38,211.5,0.02426,3e-05,2.13484]
[1776680494600,47.75,75357.44,211.5,0.024,3e-05,2.11482]
[1776680500190,47.74,75357.08,211.5,0.02397,3e-05,2.11258]
[1776680500230,47.74,75351.34,211.5,0.02378,3e-05,2.09837]
[1776680501419,47.74,75351.34,211.5,0.02378,3e-05,2.09837]
[1776680501520,47.74,75357.23,211.5,0.02397,3e-05,2.11272]
[1776680503512,47.74,75358.22,211.5,0.024,3e-05,2.11507]
[1776680503665,47.74,75355.31,211.5,0.0239,3e-05,2.1075]
[1776680508713,47.75,75353.27,211.5,0.02387,3e-05,2.10498]
[1776680516758,47.77,75352.74,211.5,0.0239,3e-05,2.10741]
[1776680520671,47.78,75352.53,211.5,0.02391,3e-05,2.10828]
[1776680520786,47.78,75349.41,211.5,0.02382,3e-05,2.10137]
[1776680523807,47.78,75340.62,211.5,0.02353,3e-05,2.07982]
[1776680527835,47.77,75330.69,211.5,0.02321,3e-05,2.05558]
[1776680532261,47.77,75324.93,211.5,0.02302,3e-05,2.0415]
[1776680532263,47.77,75324.93,211.5,0.02302,3e-05,2.0415]
[1776680537904,47.76,75318.51,211.5,0.02281,3e-05,2.02524]
[1776680542940,47.75,75318.16,211.5,0.02278,3e-05,2.02343]
[1776680548536,47.74,75316.02,211.5,0.02268,3e-05,2.01582]
[1776680554016,47.73,75317.0,211.5,0.02266,3e-05,2.01306]
[1776680559052,47.72,75317.79,211.5,0.02267,3e-05,2.014]
[1776680564087,47.72,75314.07,211.5,0.02255,3e-05,2.00464]
[1776680569372,47.72,75309.26,211.5,0.02239,3e-05,1.99309]
[1776680569379,47.72,75309.26,211.5,0.02239,3e-05,1.99309]
[1776680569393,47.72,75309.26,211.5,0.02239,3e-05,1.99309]
[1776680569468,47.72,75309.26,211.5,0.02239,3e-05,1.99309]
[1776680569486,47.72,75309.26,211.5,0.02239,3e-05,1.99309]
[1776680575170,47.71,75307.93,211.5,0.02234,3e-05,1.98917]
[1776680580205,47.71,75305.22,211.5,0.02225,3e-05,1.98245]
[1776680583228,47.7,75314.57,211.5,0.02253,3e-05,2.0032]
[1776680584620,47.7,75314.57,211.5,0.02253,3e-05,2.0032]
[1776680594360,47.7,75311.41,211.5,0.02241,3e-05,1.99457]
[1776680595195,47.7,75305.75,211.5,0.02224,3e-05,1.98163]
[1776680600347,47.69,75310.17,211.5,0.02236,3e-05,1.99092]
[1776680609410,47.68,75316.14,211.5,0.02253,3e-05,2.00336]
[1776680614445,47.68,75314.51,211.5,0.02243,3e-05,1.99504]
[1776680619483,47.68,75312.09,211.5,0.02235,3e-05,1.98891]
[1776680624520,47.67,75313.5,211.5,0.02238,3e-05,1.99147]
[1776680629558,47.67,75308.88,211.5,0.02224,3e-05,1.98046]
[1776680634593,47.67,75307.91,211.5,0.0222,3e-05,1.97773]
[1776680639628,47.66,75309.0,211.5,0.02221,3e-05,1.97877]
[1776680644662,47.63,75317.18,211.5,0.0224,3e-05,1.99273]
[1776680644879,47.63,75317.18,211.5,0.0224,3e-05,1.99273]
[1776680646029,47.63,75323.87,211.5,0.0226,3e-05,2.00784]
[1776680646680,47.63,75334.0,211.5,0.0229,3e-05,2.03093]
[1776680651715,47.62,75334.98,211.5,0.02292,3e-05,2.03222]
[1776680656750,47.62,75328.71,211.5,0.02272,3e-05,2.01693]
[1776680661786,47.61,75331.45,211.5,0.02279,3e-05,2.0223]
[1776680664037,47.61,75331.39,211.5,0.02278,3e-05,2.02197]
[1776680670642,47.58,75334.61,211.5,0.0228,3e-05,2.02352]
[1776680679912,47.56,75327.07,211.5,0.02249,3e-05,1.99909]
[1776680684946,47.56,75326.25,211.5,0.02245,3e-05,1.99654]
[1776680689982,47.55,75332.23,211.5,0.02263,3e-05,2.00951]
[1776680695018,47.55,75331.68,211.5,0.0226,3e-05,2.00748]
[1776680700053,47.54,75331.3,211.5,0.02258,3e-05,2.00587]
[1776680705087,47.54,75330.75,211.5,0.02255,3e-05,2.00391]
[1776680710123,47.53,75327.0,211.5,0.02243,3e-05,1.99472]
[1776680715157,47.53,75327.15,211.5,0.02243,3e-05,1.99447]
[1776680720193,47.53,75326.53,211.5,0.0224,3e-05,1.99247]
[1776680720765,47.53,75326.53,211.5,0.0224,3e-05,1.99247]
[1776680721209,47.53,75326.53,211.5,0.0224,3e-05,1.99247]
[1776680727243,47.52,75330.03,211.5,0.02249,3e-05,1.99962]
[1776680733285,47.52,75339.3,211.5,0.02272,3e-05,2.01614]
[1776680734587,47.52,75339.3,211.5,0.02272,3e-05,2.01614]
[1776680740333,47.51,75332.93,211.5,0.02251,3e-05,2.0005]
[1776680745369,47.51,75346.01,211.5,0.0229,3e-05,2.02983]
[1776680745833,47.51,75346.01,211.5,0.0229,3e-05,2.02983]
[1776680746639,47.51,75346.01,211.5,0.0229,3e-05,2.02983]
[1776680746710,47.51,75346.01,211.5,0.0229,3e-05,2.02983]
[1776680747383,47.5,75364.46,211.5,0.02346,3e-05,2.07221]
[1776680752418,47.43,75365.42,211.5,0.02333,3e-05,2.06187]
[1776680753916,47.43,75365.42,211.5,0.02333,3e-05,2.06187]
[1776680755801,47.42,75365.42,211.5,0.02329,3e-05,2.05948]
[1776680755439,47.42,75355.53,211.5,0.02298,3e-05,2.03597]
[1776680760474,47.42,75354.17,211.5,0.02294,3e-05,2.03262]
[1776680764634,47.41,75352.36,211.5,0.02288,3e-05,2.02834]
[1776680770544,47.41,75350.83,211.5,0.02282,3e-05,2.02367]
[1776680776587,47.4,75351.35,211.5,0.02282,3e-05,2.02381]
[1776680782629,47.4,75351.39,211.5,0.02281,3e-05,2.02285]
[1776680790684,47.39,75351.03,211.5,0.02278,3e-05,2.02066]
[1776680793064,47.39,75350.0,211.5,0.0227,3e-05,2.01402]
[1776680797734,47.38,75338.87,211.5,0.02235,3e-05,1.9878]
[1776680802768,47.38,75336.05,211.5,0.02226,3e-05,1.98085]
[1776680802994,47.38,75336.05,211.5,0.02226,3e-05,1.98085]
[1776680808811,47.38,75335.83,211.5,0.02225,3e-05,1.97977]
[1776680813846,47.37,75333.83,211.5,0.02218,3e-05,1.97479]
[1776680818881,47.37,75333.72,211.5,0.02217,3e-05,1.97411]
[1776680823920,47.37,75340.7,211.5,0.02238,3e-05,1.98956]
[1776680829881,47.36,75341.05,211.5,0.02238,3e-05,1.98979]
[1776680829882,47.36,75341.05,211.5,0.02238,3e-05,1.98979]
[1776680834997,47.35,75333.52,211.5,0.02212,3e-05,1.97011]
[1776680840033,47.35,75328.65,211.5,0.02197,3e-05,1.95875]
[1776680845068,47.35,75328.81,211.5,0.02197,3e-05,1.9588]
[1776680850103,47.34,75326.05,211.5,0.02189,3e-05,1.95229]
[1776680855138,47.34,75318.61,211.5,0.02162,3e-05,1.93152]
[1776680860173,47.34,75316.67,211.5,0.02156,3e-05,1.92711]
[1776680861180,47.34,75304.7,211.5,0.02122,3e-05,1.90054]
[1776680862264,47.34,75304.7,211.5,0.02122,3e-05,1.90054]
[1776680868230,47.34,75302.79,211.5,0.02117,3e-05,1.8966]
[1776680869481,47.34,75302.79,211.5,0.02117,3e-05,1.8966]
[1776680869498,47.34,75302.79,211.5,0.02117,3e-05,1.8966]
[1776680869814,47.34,75302.79,211.5,0.02117,3e-05,1.8966]
[1776680869983,47.34,75302.76,211.5,0.02117,3e-05,1.89662]
[1776680875279,47.35,75301.75,211.5,0.02114,3e-05,1.89462]
[1776680879287,47.35,75304.58,211.5,0.02122,3e-05,1.90099]
[1776680887363,47.35,75302.69,211.5,0.02117,3e-05,1.89719]
[1776680892398,47.35,75309.51,211.5,0.02137,3e-05,1.91247]
[1776680895030,47.35,75310.38,211.5,0.0214,3e-05,1.91443]
[1776680895049,47.35,75310.38,211.5,0.0214,3e-05,1.91443]
[1776680901461,47.35,75311.84,211.5,0.02144,3e-05,1.91779]
[1776680906496,47.35,75311.93,211.5,0.02145,3e-05,1.91804]
[1776680911531,47.35,75311.43,211.5,0.02139,3e-05,1.91319]
[1776680913180,47.35,75314.07,211.5,0.02147,3e-05,1.91909]
[1776680913548,47.35,75326.44,211.5,0.02183,3e-05,1.94674]
[1776680918583,47.35,75322.58,211.5,0.02172,3e-05,1.93795]
[1776680923619,47.35,75324.91,211.5,0.02178,3e-05,1.94309]
[1776680928654,47.35,75325.33,211.5,0.0218,3e-05,1.94396]
[1776680930349,47.35,75318.77,211.5,0.0216,3e-05,1.92926]
[1776680932141,47.35,75317.35,211.5,0.02156,3e-05,1.92612]
[1776680937274,47.35,75316.88,211.5,0.02155,3e-05,1.92517]
[1776680943548,47.35,75316.37,211.5,0.02154,3e-05,1.92413]
[1776680943555,47.35,75316.37,211.5,0.02154,3e-05,1.92413]
[1776680948796,47.35,75324.2,211.5,0.02177,3e-05,1.94168]
[1776680953831,47.35,75322.34,211.5,0.02171,3e-05,1.93749]
[1776680955891,47.35,75321.49,211.5,0.02169,3e-05,1.93559]
[1776680961887,47.35,75321.48,211.5,0.02169,3e-05,1.93561]
[1776680966147,47.35,75325.6,211.5,0.02181,3e-05,1.94486]
[1776680970293,47.35,75331.56,211.5,0.02198,3e-05,1.95818]
[1776680977020,47.35,75335.93,211.5,0.02207,3e-05,1.96384]
[1776680982056,47.35,75333.62,211.5,0.02199,3e-05,1.95836]
[1776680987092,47.35,75332.17,211.5,0.02195,3e-05,1.95484]
[1776680996285,47.35,75331.68,211.5,0.02193,3e-05,1.9536]
[1776681002639,47.34,75333.27,211.5,0.02197,3e-05,1.95672]
[1776681002661,47.34,75333.27,211.5,0.02197,3e-05,1.95672]
[1776681002685,47.34,75322.12,211.5,0.02164,3e-05,1.93163]
[1776681003156,47.34,75322.12,211.5,0.02164,3e-05,1.93163]
[1776681003211,47.34,75307.03,211.5,0.0212,3e-05,1.89812]
[1776681007242,47.34,75297.86,211.5,0.02094,3e-05,1.87822]
[1776681012277,47.35,75301.5,211.5,0.02105,3e-05,1.88663]
[1776681015466,47.35,75296.7,211.5,0.02092,3e-05,1.87626]
[1776681020345,47.35,75285.15,211.5,0.0206,3e-05,1.85166]
[1776681025733,47.35,75285.11,211.5,0.02061,3e-05,1.85207]
[1776681026082,47.35,75285.11,211.5,0.02061,3e-05,1.85207]
[1776681029954,47.36,75285.13,211.5,0.02061,3e-05,1.85271]
[1776681029969,47.36,75293.76,211.5,0.02086,3e-05,1.87156]
[1776681035450,47.36,75293.21,211.5,0.02081,3e-05,1.86704]
[1776681040997,47.36,75289.7,211.5,0.02071,3e-05,1.8597]
[1776681046527,47.37,75288.38,211.5,0.02069,3e-05,1.85763]
[1776681050045,47.37,75273.89,211.5,0.02029,3e-05,1.82678]
[1776681050413,47.37,75273.89,211.5,0.02029,3e-05,1.82678]
[1776681050556,47.37,75248.83,211.5,0.0196,3e-05,1.77368]
[1776681051396,47.37,75248.83,211.5,0.0196,3e-05,1.77368]
[1776681051477,47.37,75248.83,211.5,0.0196,3e-05,1.77368]
[1776681054895,47.37,75236.77,211.5,0.01929,3e-05,1.74922]
[1776681055966,47.38,75235.83,211.5,0.01927,3e-05,1.74784]
[1776681056292,47.38,75238.85,211.5,0.01935,3e-05,1.75438]
[1776681059975,47.4,75233.85,211.5,0.01926,3e-05,1.74712]
[1776681066548,47.44,75242.36,211.5,0.01958,3e-05,1.77178]
[1776681069341,47.45,75240.99,211.5,0.01955,3e-05,1.76966]
[1776681069344,47.45,75240.99,211.5,0.01955,3e-05,1.76991]
[1776681070155,47.45,75240.99,211.5,0.01955,3e-05,1.76991]
[1776681073978,47.62,75251.04,211.5,0.0202,3e-05,1.81948]
[1776681079771,47.71,75253.53,211.5,0.02045,3e-05,1.83899]
[1776681084807,47.88,75251.56,211.5,0.02075,3e-05,1.86169]
[1776681090849,48.16,75246.48,211.5,0.02123,3e-05,1.89783]
[1776681095884,48.19,75245.66,211.5,0.02122,3e-05,1.89603]
[1776681101925,48.22,75246.01,211.5,0.0213,3e-05,1.90207]
[1776681106961,48.24,75243.93,211.5,0.02129,3e-05,1.90128]
[1776681111996,48.26,75249.49,211.5,0.02149,3e-05,1.91705]
[1776681117030,48.29,75248.85,211.5,0.02152,3e-05,1.91926]
[1776681120572,48.29,75248.07,211.5,0.02152,3e-05,1.919]
[1776681121445,48.34,75248.05,211.5,0.02162,3e-05,1.92682]
[1776681126095,48.55,75235.4,211.5,0.02171,3e-05,1.93289]
[1776681131133,48.57,75233.65,211.5,0.0217,3e-05,1.93248]
[1776681136167,48.59,75232.47,211.5,0.02172,3e-05,1.93336]
[1776681137494,48.59,75232.47,211.5,0.02172,3e-05,1.93336]
[1776681141581,48.75,75231.67,211.5,0.02205,3e-05,1.95851]
[1776681147244,48.91,75227.72,211.5,0.02228,3e-05,1.97582]
[1776681151392,48.98,75229.18,211.5,0.02249,3e-05,1.99127]
[1776681152098,48.98,75229.18,211.5,0.02249,3e-05,1.99127]
[1776681152797,48.99,75229.11,211.5,0.02245,3e-05,1.98756]
[1776681153286,48.99,75214.21,211.5,0.02203,3e-05,1.95539]
[1776681158321,49.01,75218.68,211.5,0.0222,3e-05,1.96822]
[1776681160360,49.01,75219.61,211.5,0.02223,3e-05,1.97087]
[1776681160403,49.01,75219.61,211.5,0.02223,3e-05,1.97087]
[1776681161196,49.01,75219.61,211.5,0.02223,3e-05,1.97087]
[1776681160408,49.02,75219.4,211.5,0.02223,3e-05,1.971]
[1776681161691,49.01,75219.61,211.5,0.02224,3e-05,1.97129]
[1776681167390,49.04,75218.59,211.5,0.02225,3e-05,1.97261]
[1776681172426,49.05,75216.26,211.5,0.02223,3e-05,1.97044]
[1776681180482,49.08,75216.11,211.5,0.02228,3e-05,1.97482]
[1776681190552,49.12,75216.11,211.5,0.02236,3e-05,1.98059]
[1776681196594,49.14,75218.2,211.5,0.02247,3e-05,1.98858]
[1776681201629,49.16,75218.17,211.5,0.0225,3e-05,1.99127]
[1776681207672,49.18,75228.11,211.5,0.02284,3e-05,2.0166]
[1776681215728,49.2,75232.47,211.5,0.02298,3e-05,2.02644]
[1776681221772,49.22,75238.02,211.5,0.02319,3e-05,2.04172]
[1776681226807,49.23,75233.83,211.5,0.02309,3e-05,2.0347]
[1776681230835,49.24,75221.92,211.5,0.02277,3e-05,2.01011]
[1776681235870,49.26,75218.53,211.5,0.0227,3e-05,2.00522]
[1776681240905,49.28,75216.93,211.5,0.02269,3e-05,2.00431]
[1776681246947,49.29,75216.12,211.5,0.02271,3e-05,2.00567]
[1776681251982,49.31,75222.67,211.5,0.02294,3e-05,2.02283]
[1776681257019,49.32,75223.74,211.5,0.023,3e-05,2.02766]
[1776681262055,49.34,75223.41,211.5,0.02302,3e-05,2.02934]
[1776681263874,49.34,75223.48,211.5,0.02303,3e-05,2.02998]
[1776681264132,49.34,75223.48,211.5,0.02303,3e-05,2.02998]
[1776681264220,49.34,75212.85,211.5,0.02272,3e-05,2.00654]
[1776681265022,49.34,75212.85,211.5,0.02272,3e-05,2.00654]
[1776681265117,49.35,75210.69,211.5,0.02267,3e-05,2.00228]
[1776681266667,49.35,75210.65,211.5,0.02266,3e-05,2.00219]
[1776681266671,49.35,75210.65,211.5,0.02266,3e-05,2.00219]
[1776681267091,49.35,75219.02,211.5,0.02291,3e-05,2.0205]
[1776681271231,49.36,75214.39,211.5,0.0228,3e-05,2.01222]
[1776681271332,49.36,75214.96,211.5,0.02278,3e-05,2.01004]
[1776681272460,49.36,75211.79,211.5,0.02268,3e-05,2.00277]
[1776681277816,49.35,75213.28,211.5,0.02271,3e-05,2.00481]
[1776681278168,49.35,75214.31,211.5,0.02275,3e-05,2.00761]
[1776681283203,49.37,75214.96,211.5,0.0228,3e-05,2.0116]
[1776681287639,49.38,75211.97,211.5,0.02274,3e-05,2.007]
[1776681288238,49.38,75204.26,211.5,0.02251,3e-05,1.98974]
[1776681288365,49.38,75204.26,211.5,0.02251,3e-05,1.98974]
[1776681294261,49.37,75204.27,211.5,0.02249,3e-05,1.98862]
[1776681300322,49.36,75203.5,211.5,0.02245,3e-05,1.98536]
[1776681305357,49.36,75198.03,211.5,0.02228,3e-05,1.97232]
[1776681310391,49.35,75202.95,211.5,0.02241,3e-05,1.98207]
[1776681315427,49.34,75208.61,211.5,0.02256,3e-05,1.99343]
[1776681320465,49.34,75209.61,211.5,0.02257,3e-05,1.99444]
[1776681326507,49.33,75209.24,211.5,0.02254,3e-05,1.99219]
[1776681330519,49.33,75209.6,211.5,0.02254,3e-05,1.9925]
[1776681335774,49.32,75209.98,211.5,0.0225,3e-05,1.98822]
[1776681339282,49.32,75209.98,211.5,0.02249,3e-05,1.98775]
[1776681339632,49.29,75209.98,211.5,0.02242,3e-05,1.98278]
[1776681342622,49.28,75198.74,211.5,0.02209,3e-05,1.95762]
[1776681347658,49.28,75186.92,211.5,0.02174,3e-05,1.93122]
[1776681351572,49.27,75188.44,211.5,0.02178,3e-05,1.93411]
[1776681356721,49.27,75178.54,211.5,0.02149,3e-05,1.91215]
[1776681361756,49.27,75181.52,211.5,0.02157,3e-05,1.91801]
[1776681362814,49.27,75181.52,211.5,0.02157,3e-05,1.91801]
[1776681363772,49.27,75203.48,211.5,0.02219,3e-05,1.96528]
[1776681364462,49.27,75203.48,211.5,0.02219,3e-05,1.96528]
[1776681369813,49.26,75207.96,211.5,0.02231,3e-05,1.97381]
[1776681374850,49.25,75199.53,211.5,0.02205,3e-05,1.95438]
[1776681378878,49.25,75208.71,211.5,0.0223,3e-05,1.97366]
[1776681383913,49.24,75214.91,211.5,0.02247,3e-05,1.98621]
[1776681388950,49.23,75218.9,211.5,0.02257,3e-05,1.99379]
[1776681393984,49.23,75217.9,211.5,0.02248,3e-05,1.98642]
[1776681399019,49.22,75212.98,211.5,0.02232,3e-05,1.97448]
[1776681404055,49.21,75212.73,211.5,0.0223,3e-05,1.97287]
[1776681407600,49.21,75212.55,211.5,0.02229,3e-05,1.97186]
[1776681408461,49.21,75212.55,211.5,0.02229,3e-05,1.97186]
[1776681414646,49.21,75212.55,211.5,0.02228,3e-05,1.97144]
[1776681420167,49.19,75212.9,211.5,0.02226,3e-05,1.96997]
[1776681421175,49.19,75204.31,211.5,0.02201,3e-05,1.95101]
[1776681426209,49.19,75200.94,211.5,0.0219,3e-05,1.94282]
[1776681431244,49.18,75197.51,211.5,0.0218,3e-05,1.93462]
[1776681437285,49.17,75195.47,211.5,0.02172,3e-05,1.92929]
[1776681442321,49.17,75192.05,211.5,0.02162,3e-05,1.92133]
[1776681447356,49.17,75194.04,211.5,0.02167,3e-05,1.92508]
[1776681452392,49.16,75192.79,211.5,0.02159,3e-05,1.918]
[1776681455413,49.16,75184.27,211.5,0.02134,3e-05,1.89949]
[1776681458463,49.16,75188.86,211.5,0.02147,3e-05,1.90916]
[1776681460448,49.16,75200.4,211.5,0.02179,3e-05,1.93374]
[1776681463249,49.16,75201.09,211.5,0.02181,3e-05,1.93498]
[1776681468504,49.15,75206.11,211.5,0.02194,3e-05,1.94509]
[1776681470032,49.15,75207.37,211.5,0.02198,3e-05,1.94769]
[1776681470521,49.15,75207.37,211.5,0.02198,3e-05,1.94769]
[1776681471451,49.15,75207.08,211.5,0.02197,3e-05,1.94691]
[1776681472025,49.15,75204.04,211.5,0.02188,3e-05,1.94016]
[1776681477567,49.15,75203.34,211.5,0.02185,3e-05,1.93785]
[1776681482602,49.14,75203.74,211.5,0.02185,3e-05,1.93805]
[1776681484616,49.14,75190.39,211.5,0.02147,3e-05,1.90901]
[1776681489652,49.14,75190.83,211.5,0.02147,3e-05,1.90953]
[1776681494687,49.14,75195.33,211.5,0.02159,3e-05,1.91872]
[1776681499722,49.13,75195.85,211.5,0.0216,3e-05,1.91932]
[1776681504757,49.13,75195.46,211.5,0.02158,3e-05,1.91795]
[1776681509791,49.13,75195.4,211.5,0.02158,3e-05,1.91731]
[1776681511806,49.12,75207.18,211.5,0.02187,3e-05,1.9387]
[1776681516841,49.12,75208.59,211.5,0.0219,3e-05,1.94106]
[1776681521876,49.12,75210.13,211.5,0.02193,3e-05,1.94367]
[1776681528924,49.11,75197.27,211.5,0.02155,3e-05,1.91484]
[1776681533959,49.11,75196.92,211.5,0.02154,3e-05,1.91362]
[1776681538995,49.1,75198.74,211.5,0.02158,3e-05,1.91706]
[1776681541767,49.1,75198.71,211.5,0.02158,3e-05,1.9168]
[1776681544033,49.1,75208.22,211.5,0.02184,3e-05,1.93705]
[1776681545862,49.1,75210.09,211.5,0.0219,3e-05,1.94098]
[1776681546077,49.1,75210.09,211.5,0.0219,3e-05,1.94098]
[1776681547194,49.1,75209.91,211.5,0.02189,3e-05,1.94045]
[1776681551054,49.1,75209.99,211.5,0.02189,3e-05,1.94049]
[1776681553393,49.09,75210.31,211.5,0.02189,3e-05,1.94051]
[1776681561152,49.09,75209.09,211.5,0.02184,3e-05,1.93671]
[1776681569207,49.08,75209.05,211.5,0.02182,3e-05,1.93564]
[1776681573468,49.08,75202.39,211.5,0.02159,3e-05,1.91705]
[1776681579281,49.07,75201.98,211.5,0.02157,3e-05,1.91551]
[1776681584316,49.07,75202.18,211.5,0.02157,3e-05,1.91548]
[1776681586256,49.07,75202.16,211.5,0.02157,3e-05,1.91535]
[1776681591365,49.07,75207.7,211.5,0.02172,3e-05,1.92674]
[1776681596399,49.06,75216.63,211.5,0.02196,3e-05,1.94552]
[1776681601435,49.06,75223.14,211.5,0.02214,3e-05,1.95904]
[1776681607477,49.05,75221.88,211.5,0.02209,3e-05,1.95518]
[1776681612513,49.05,75213.7,211.5,0.02185,3e-05,1.93661]
[1776681613496,49.05,75213.7,211.5,0.02185,3e-05,1.93661]
[1776681615021,49.05,75209.82,211.5,0.02173,3e-05,1.92796]
[1776681620850,49.04,75201.29,211.5,0.02148,3e-05,1.90913]
[1776681624704,49.04,75200.37,211.5,0.02145,3e-05,1.90687]
[1776681628840,49.04,75200.62,211.5,0.02146,3e-05,1.90721]
[1776681634722,49.02,75198.21,211.5,0.0213,3e-05,1.89455]
[1776681639757,49.01,75197.81,211.5,0.02126,3e-05,1.89163]
[1776681641689,49.01,75197.81,211.5,0.02126,3e-05,1.89163]
[1776681650833,49.0,75203.23,211.5,0.02139,3e-05,1.90167]
[1776681656875,48.99,75202.67,211.5,0.02137,3e-05,1.90016]
[1776681662478,48.99,75203.33,211.5,0.02139,3e-05,1.90142]
[1776681662543,48.99,75214.17,211.5,0.0217,3e-05,1.92458]
[1776681670974,48.99,75213.21,211.5,0.02166,3e-05,1.92159]
[1776681675750,48.98,75209.6,211.5,0.02155,3e-05,1.91354]
[1776681685073,48.98,75201.23,211.5,0.0213,3e-05,1.89489]
[1776681686147,48.98,75201.23,211.5,0.0213,3e-05,1.89489]
[1776681686147,48.98,75201.23,211.5,0.0213,3e-05,1.89489]
[1776681687544,48.98,75201.39,211.5,0.02131,3e-05,1.89519]
[1776681689578,48.98,75200.36,211.5,0.02128,3e-05,1.89289]
[1776681698164,48.98,75204.04,211.5,0.02134,3e-05,1.89654]
[1776681701277,48.98,75204.87,211.5,0.02136,3e-05,1.89822]
[1776681707227,48.97,75200.98,211.5,0.02124,3e-05,1.88962]
[1776681712272,48.97,75200.74,211.5,0.02124,3e-05,1.88896]
[1776681718314,48.97,75199.03,211.5,0.02119,3e-05,1.88515]
[1776681723349,48.97,75201.36,211.5,0.02125,3e-05,1.89001]
[1776681728383,48.97,75198.21,211.5,0.02116,3e-05,1.88317]
[1776681733420,48.97,75202.6,211.5,0.02128,3e-05,1.89245]
[1776681740473,48.97,75202.68,211.5,0.02128,3e-05,1.89238]
[1776681745509,48.97,75202.85,211.5,0.02128,3e-05,1.89258]
[1776681750543,48.97,75203.56,211.5,0.0213,3e-05,1.89394]
[1776681755582,48.97,75203.59,211.5,0.02126,3e-05,1.89003]
[1776681760618,48.96,75208.06,211.5,0.02138,3e-05,1.89942]
[1776681765653,48.96,75201.93,211.5,0.02121,3e-05,1.8861]
[1776681770555,48.96,75200.24,211.5,0.02116,3e-05,1.88242]
[1776681770571,48.96,75200.24,211.5,0.02116,3e-05,1.88242]
[1776681772034,48.96,75200.0,211.5,0.02115,3e-05,1.88188]
[1776681772497,48.96,75200.0,211.5,0.02115,3e-05,1.88188]
[1776681780757,48.96,75199.35,211.5,0.02113,3e-05,1.88039]
[1776681785792,48.96,75199.5,211.5,0.02114,3e-05,1.88064]
[1776681787221,48.96,75199.5,211.5,0.02114,3e-05,1.88064]
[1776681787875,48.96,75199.5,211.5,0.02114,3e-05,1.88064]
[1776681795863,48.96,75201.81,211.5,0.0212,3e-05,1.88539]
[1776681800898,48.96,75201.99,211.5,0.0212,3e-05,1.88567]
[1776681805933,48.96,75202.94,211.5,0.02123,3e-05,1.88759]
[1776681810968,48.96,75203.88,211.5,0.02125,3e-05,1.88948]
[1776681817010,48.96,75204.24,211.5,0.02122,3e-05,1.88629]
[1776681823051,48.96,75201.76,211.5,0.02115,3e-05,1.8809]
[1776681830101,48.96,75201.45,211.5,0.02114,3e-05,1.88017]
[1776681835135,48.96,75205.22,211.5,0.02124,3e-05,1.88811]
[1776681840171,48.96,75208.75,211.5,0.02134,3e-05,1.89553]
[1776681846214,48.95,75206.95,211.5,0.02129,3e-05,1.89149]
[1776681851248,48.95,75208.38,211.5,0.02133,3e-05,1.89441]
[1776681856283,48.95,75209.94,211.5,0.02137,3e-05,1.89759]
[1776681861633,48.95,75205.71,211.5,0.02125,3e-05,1.88839]
[1776681868367,48.95,75204.47,211.5,0.02121,3e-05,1.88554]
[1776681873401,48.95,75204.28,211.5,0.02116,3e-05,1.8812]
[1776681875110,48.95,75204.28,211.5,0.02116,3e-05,1.8812]
[1776681876406,48.95,75204.28,211.5,0.02116,3e-05,1.88116]
[1776681882465,48.95,75208.61,211.5,0.02128,3e-05,1.89021]
[1776681887500,48.95,75206.41,211.5,0.02122,3e-05,1.88537]
[1776681892535,48.95,75205.37,211.5,0.02118,3e-05,1.88303]
[1776681898578,48.95,75204.53,211.5,0.02116,3e-05,1.88111]
[1776681903613,48.94,75204.48,211.5,0.02116,3e-05,1.8809]
[1776681916333,48.94,75205.19,211.5,0.02118,3e-05,1.88232]
[1776681921740,48.94,75207.82,211.5,0.02124,3e-05,1.88755]
[1776681926777,48.94,75208.89,211.5,0.02127,3e-05,1.88967]
[1776681931812,48.94,75212.06,211.5,0.02132,3e-05,1.89244]
[1776681940875,48.94,75214.98,211.5,0.02139,3e-05,1.89822]
[1776681945871,48.94,75214.98,211.5,0.02139,3e-05,1.89822]
[1776681950945,48.93,75204.91,211.5,0.02111,3e-05,1.8763]
[1776681955980,48.93,75202.75,211.5,0.02104,3e-05,1.8717]
[1776681961015,48.93,75203.14,211.5,0.02106,3e-05,1.8725]
[1776681963437,48.93,75202.96,211.5,0.02105,3e-05,1.87205]
[1776681969071,48.93,75202.59,211.5,0.02104,3e-05,1.87118]
[1776681974106,48.93,75203.15,211.5,0.02105,3e-05,1.8724]
[1776681979140,48.93,75204.31,211.5,0.02109,3e-05,1.87486]
[1776681980446,48.93,75204.31,211.5,0.02109,3e-05,1.87486]
[1776681986190,48.93,75203.01,211.5,0.02105,3e-05,1.8721]
[1776681991224,48.93,75201.17,211.5,0.02096,3e-05,1.86444]
[1776681996260,48.93,75202.2,211.5,0.02099,3e-05,1.86673]
[1776681997460,48.93,75202.2,211.5,0.02099,3e-05,1.86673]
[1776682003309,48.93,75211.97,211.5,0.02126,3e-05,1.88763]
[1776682008343,48.93,75213.35,211.5,0.0213,3e-05,1.89049]
[1776682014484,48.93,75214.23,211.5,0.02133,3e-05,1.89231]
[1776682021479,48.93,75213.98,211.5,0.02132,3e-05,1.89155]
[1776682027477,48.93,75211.67,211.5,0.02125,3e-05,1.88641]
[1776682028648,48.93,75211.67,211.5,0.02125,3e-05,1.88641]
[1776682034526,48.93,75219.01,211.5,0.02145,3e-05,1.90196]
[1776682039561,48.93,75220.51,211.5,0.02149,3e-05,1.90496]
[1776682044597,48.93,75220.66,211.5,0.02149,3e-05,1.90501]
[1776682045672,48.93,75220.66,211.5,0.02149,3e-05,1.90501]
[1776682051647,48.93,75215.2,211.5,0.02129,3e-05,1.88915]
[1776682057688,48.92,75214.46,211.5,0.02127,3e-05,1.88742]
[1776682062697,48.92,75215.86,211.5,0.02131,3e-05,1.89032]
[1776682067758,48.92,75215.76,211.5,0.0213,3e-05,1.88995]
[1776682070580,48.92,75217.07,211.5,0.02134,3e-05,1.8927]
[1776682070597,48.92,75217.07,211.5,0.02134,3e-05,1.8927]
[1776682075983,48.92,75218.22,211.5,0.02137,3e-05,1.89501]
[1776682075985,48.92,75218.22,211.5,0.02137,3e-05,1.89501]
[1776682081859,48.92,75214.23,211.5,0.02125,3e-05,1.88625]
[1776682087901,48.92,75213.65,211.5,0.02124,3e-05,1.88489]
[1776682088210,48.92,75213.65,211.5,0.02124,3e-05,1.88489]
[1776682093943,48.92,75213.21,211.5,0.02122,3e-05,1.88386]
[1776682095957,48.92,75203.64,211.5,0.02095,3e-05,1.86347]
[1776682100991,48.92,75199.53,211.5,0.02084,3e-05,1.85487]
[1776682105246,48.92,75199.3,211.5,0.02084,3e-05,1.8545]
[1776682111062,48.92,75194.95,211.5,0.02068,3e-05,1.84182]
[1776682116097,48.92,75194.65,211.5,0.02067,3e-05,1.84144]
[1776682121132,48.92,75190.38,211.5,0.02056,3e-05,1.83274]
[1776682126167,48.93,75189.1,211.5,0.02053,3e-05,1.83037]
[1776682131203,48.93,75189.93,211.5,0.02056,3e-05,1.83241]
[1776682139259,48.93,75190.03,211.5,0.02057,3e-05,1.83304]
[1776682144294,48.93,75189.04,211.5,0.02054,3e-05,1.8312]
[1776682149643,48.93,75185.96,211.5,0.02046,3e-05,1.82492]
[1776682150062,48.93,75185.96,211.5,0.02046,3e-05,1.82492]
[1776682155371,48.94,75180.53,211.5,0.02032,3e-05,1.8141]
[1776682160405,48.94,75181.16,211.5,0.02034,3e-05,1.81574]
[1776682164434,48.94,75190.64,211.5,0.0206,3e-05,1.83573]
[1776682165441,48.94,75201.42,211.5,0.0209,3e-05,1.85845]
[1776682171483,48.94,75198.48,211.5,0.02078,3e-05,1.84845]
[1776682172936,48.94,75198.48,211.5,0.02078,3e-05,1.84845]
[1776682173034,48.94,75181.73,211.5,0.02032,3e-05,1.81342]
[1776682179538,48.94,75175.84,211.5,0.02017,3e-05,1.80183]
[1776682185580,48.95,75175.13,211.5,0.02016,3e-05,1.80095]
[1776682187595,48.95,75164.68,211.5,0.01988,3e-05,1.77968]
[1776682190187,48.95,75160.42,211.5,0.01977,3e-05,1.77111]
[1776682190617,48.95,75145.25,211.5,0.01937,3e-05,1.74068]
[1776682191467,48.95,75145.25,211.5,0.01937,3e-05,1.74068]
[1776682196660,48.96,75144.96,211.5,0.01938,3e-05,1.74131]
[1776682201696,48.97,75162.37,211.5,0.01985,3e-05,1.77764]
[1776682206731,48.97,75158.94,211.5,0.01977,3e-05,1.77141]
[1776682211766,48.98,75159.94,211.5,0.01981,3e-05,1.77422]
[1776682216802,48.98,75159.22,211.5,0.0198,3e-05,1.7735]
[1776682220830,48.99,75168.52,211.5,0.02005,3e-05,1.79315]
[1776682225865,48.99,75166.14,211.5,0.02,3e-05,1.78885]
[1776682230900,48.99,75159.53,211.5,0.01983,3e-05,1.77602]
[1776682235936,49.0,75159.27,211.5,0.0198,3e-05,1.77259]
[1776682240973,49.0,75165.27,211.5,0.01997,3e-05,1.78561]
[1776682246016,49.01,75163.68,211.5,0.01993,3e-05,1.7831]
[1776682251051,49.01,75161.85,211.5,0.01989,3e-05,1.78012]
[1776682252059,49.01,75171.44,211.5,0.02015,3e-05,1.79997]
[1776682258102,49.02,75169.23,211.5,0.0201,3e-05,1.79617]
[1776682263137,49.02,75168.23,211.5,0.02008,3e-05,1.79475]
[1776682264618,49.02,75167.2,211.5,0.02006,3e-05,1.79275]
[1776682270186,49.03,75165.12,211.5,0.02001,3e-05,1.78927]
[1776682275225,49.03,75155.05,211.5,0.01975,3e-05,1.76936]
[1776682280260,49.04,75144.9,211.5,0.0195,3e-05,1.74967]
[1776682285295,49.05,75137.82,211.5,0.01933,3e-05,1.73666]
[1776682290330,49.05,75132.15,211.5,0.0192,3e-05,1.72649]
[1776682295364,49.06,75126.98,211.5,0.01904,3e-05,1.71381]
[1776682300855,49.07,75127.32,211.5,0.01907,3e-05,1.71551]
[1776682300863,49.07,75127.32,211.5,0.01907,3e-05,1.71551]
[1776682306442,49.08,75122.27,211.5,0.01896,3e-05,1.70722]
[1776682311477,49.09,75114.12,211.5,0.01877,3e-05,1.69248]
[1776682315696,49.1,75113.83,211.5,0.01877,3e-05,1.69274]
[1776682321547,49.11,75112.13,211.5,0.01875,3e-05,1.69132]
[1776682326582,49.12,75110.93,211.5,0.01874,3e-05,1.69034]
[1776682331617,49.13,75115.29,211.5,0.01887,3e-05,1.70025]
[1776682332603,49.13,75115.29,211.5,0.01887,3e-05,1.70025]
[1776682337659,49.14,75115.34,211.5,0.01889,3e-05,1.70186]
[1776682342694,49.14,75113.5,211.5,0.01886,3e-05,1.69949]
[1776682347728,49.15,75118.58,211.5,0.01901,3e-05,1.71079]
[1776682349743,49.15,75126.5,211.5,0.01921,3e-05,1.72676]
[1776682353775,49.16,75152.18,211.5,0.01986,3e-05,1.77589]
[1776682359032,49.16,75146.34,211.5,0.01971,3e-05,1.76457]
[1776682364850,49.17,75145.07,211.5,0.01969,3e-05,1.76307]
[1776682369886,49.18,75144.2,211.5,0.01968,3e-05,1.76209]
[1776682370600,49.18,75144.2,211.5,0.01968,3e-05,1.76209]
[1776682370817,49.18,75144.2,211.5,0.01968,3e-05,1.76209]
[1776682379956,49.19,75146.18,211.5,0.01975,3e-05,1.76767]
[1776682383133,49.19,75136.24,211.5,0.0195,3e-05,1.74807]
[1776682389476,49.2,75137.73,211.5,0.01955,3e-05,1.75202]
[1776682399091,49.21,75123.27,211.5,0.0192,3e-05,1.7251]
[1776682404128,49.22,75123.45,211.5,0.01922,3e-05,1.72655]
[1776682409164,49.22,75123.33,211.5,0.01923,3e-05,1.72739]
[1776682414198,49.23,75123.29,211.5,0.01921,3e-05,1.72474]
[1776682419235,49.24,75126.04,211.5,0.01929,3e-05,1.73129]
[1776682424270,49.24,75126.23,211.5,0.01931,3e-05,1.73267]
[1776682429305,49.25,75126.05,211.5,0.01932,3e-05,1.73334]
[1776682435347,49.26,75124.22,211.5,0.01929,3e-05,1.7309]
[1776682440384,49.27,75109.28,211.5,0.01892,3e-05,1.70237]
[1776682443405,49.27,75119.99,211.5,0.0192,3e-05,1.72429]
[1776682444455,49.27,75119.99,211.5,0.0192,3e-05,1.72429]
[1776682449958,49.28,75126.67,211.5,0.01939,3e-05,1.73912]
[1776682449962,49.28,75126.67,211.5,0.01939,3e-05,1.73912]
[1776682450071,49.28,75126.67,211.5,0.01939,3e-05,1.73912]
[1776682450508,49.28,75126.67,211.5,0.01939,3e-05,1.73912]
[1776682456498,49.29,75128.28,211.5,0.01945,3e-05,1.74365]
[1776682462541,49.3,75128.28,211.5,0.01947,3e-05,1.74475]
[1776682467575,49.3,75131.65,211.5,0.01957,3e-05,1.7524]
[1776682473618,49.31,75128.78,211.5,0.01947,3e-05,1.74399]
[1776682475241,49.31,75128.78,211.5,0.01947,3e-05,1.74399]
[1776682480668,49.32,75129.74,211.5,0.01951,3e-05,1.74713]
[1776682485702,49.32,75129.69,211.5,0.01952,3e-05,1.74787]
[1776682490738,49.33,75129.69,211.5,0.01953,3e-05,1.7487]
[1776682492384,49.33,75129.69,211.5,0.01953,3e-05,1.7487]
[1776682492390,49.33,75129.69,211.5,0.01953,3e-05,1.7487]
[1776682493516,49.33,75129.55,211.5,0.01953,3e-05,1.74859]
[1776682494827,49.33,75129.51,211.5,0.01953,3e-05,1.74884]
[1776682500809,49.34,75130.7,211.5,0.01957,3e-05,1.75237]
[1776682505326,49.34,75124.82,211.5,0.01943,3e-05,1.74107]
[1776682512327,49.35,75122.64,211.5,0.01939,3e-05,1.73778]
[1776682514910,49.36,75114.05,211.5,0.01918,3e-05,1.72163]
[1776682519944,49.36,75110.79,211.5,0.01911,3e-05,1.71625]
[1776682521958,49.37,75122.63,211.5,0.01942,3e-05,1.74022]
[1776682526993,49.37,75124.71,211.5,0.01948,3e-05,1.74523]
[1776682532028,49.38,75124.78,211.5,0.01946,3e-05,1.74256]
[1776682537063,49.38,75124.14,211.5,0.01945,3e-05,1.74214]
[1776682542098,49.39,75124.68,211.5,0.01948,3e-05,1.7441]
[1776682547132,49.39,75124.1,211.5,0.01947,3e-05,1.74379]
[1776682552168,49.4,75125.34,211.5,0.01952,3e-05,1.74714]
[1776682557203,49.4,75126.08,211.5,0.01955,3e-05,1.74946]
[1776682562215,49.41,75126.41,211.5,0.01956,3e-05,1.75077]
[1776682563104,49.41,75128.14,211.5,0.01961,3e-05,1.7544]
[1776682563253,49.41,75140.72,211.5,0.01995,3e-05,1.77999]
[1776682568289,49.41,75133.27,211.5,0.01976,3e-05,1.76545]
[1776682573248,49.42,75131.61,211.5,0.01972,3e-05,1.76265]
[1776682575338,49.42,75120.95,211.5,0.01945,3e-05,1.74166]
[1776682580377,49.43,75107.63,211.5,0.01911,3e-05,1.71608]
[1776682585416,49.43,75102.69,211.5,0.019,3e-05,1.70723]
[1776682590458,49.44,75097.63,211.5,0.01889,3e-05,1.69846]
[1776682596490,49.45,75099.34,211.5,0.01891,3e-05,1.69991]
[1776682601525,49.46,75097.05,211.5,0.01887,3e-05,1.69663]
[1776682602532,49.46,75085.48,211.5,0.01858,2e-05,1.67432]
[1776682604546,49.47,75095.33,211.5,0.01884,3e-05,1.69404]
[1776682608506,49.47,75095.3,211.5,0.01885,3e-05,1.69475]
[1776682613609,49.48,75094.05,211.5,0.01884,3e-05,1.69411]
[1776682618652,49.49,75093.08,211.5,0.01883,3e-05,1.69352]
[1776682621672,49.5,75077.02,211.5,0.01844,2e-05,1.66314]
[1776682626707,49.51,75085.74,211.5,0.01868,3e-05,1.68155]
[1776682632749,49.52,75086.28,211.5,0.01871,3e-05,1.68426]
[1776682637783,49.53,75076.21,211.5,0.01848,2e-05,1.66619]
[1776682642822,49.54,75074.36,211.5,0.01845,2e-05,1.66386]
[1776682645200,49.54,75073.97,211.5,0.01845,2e-05,1.66373]
[1776682650782,49.55,75073.22,211.5,0.01846,2e-05,1.66414]
[1776682655403,49.56,75072.68,211.5,0.01842,2e-05,1.66078]
[1776682661955,49.58,75071.23,211.5,0.01842,2e-05,1.66049]
[1776682666989,49.59,75072.42,211.5,0.01847,2e-05,1.66433]
[1776682672025,49.6,75073.17,211.5,0.0185,2e-05,1.66728]
[1776682677063,49.61,75073.61,211.5,0.01853,2e-05,1.66962]
[1776682681090,49.62,75061.21,211.5,0.01824,2e-05,1.647]
[1776682687137,49.63,75060.41,211.5,0.01825,2e-05,1.64745]
[1776682692172,49.64,75058.69,211.5,0.01823,2e-05,1.64578]
[1776682697207,49.65,75057.14,211.5,0.01821,2e-05,1.64445]
[1776682703248,49.67,75053.26,211.5,0.01814,2e-05,1.63905]
[1776682704256,49.67,75042.66,211.5,0.01789,2e-05,1.61932]
[1776682709291,49.68,75041.04,211.5,0.01787,2e-05,1.61809]
[1776682714326,49.69,75038.43,211.5,0.0178,2e-05,1.61151]
[1776682721375,49.71,75038.93,211.5,0.01784,2e-05,1.61502]
[1776682727417,49.73,75044.11,211.5,0.018,2e-05,1.6269]
[1776682732452,49.74,75044.03,211.5,0.01802,2e-05,1.62845]
[1776682737487,49.75,75044.04,211.5,0.01804,2e-05,1.63016]
[1776682742522,49.76,75043.82,211.5,0.01805,2e-05,1.63141]
[1776682747557,49.77,75043.8,211.5,0.01808,2e-05,1.63301]
[1776682749970,49.78,75044.59,211.5,0.0181,2e-05,1.63515]
[1776682750012,49.78,75044.59,211.5,0.0181,2e-05,1.63515]
[1776682750014,49.78,75044.59,211.5,0.0181,2e-05,1.63515]
[1776682750517,49.78,75044.59,211.5,0.0181,2e-05,1.63515]
[1776682751034,49.78,75051.76,211.5,0.01828,2e-05,1.64909]
[1776682755480,49.79,75050.05,211.5,0.01826,2e-05,1.64701]
[1776682755493,49.79,75050.05,211.5,0.01826,2e-05,1.64701]
[1776682760648,49.8,75047.88,211.5,0.01823,2e-05,1.64468]
[1776682761661,49.8,75047.88,211.5,0.01823,2e-05,1.64468]
[1776682761794,49.8,75047.88,211.5,0.01823,2e-05,1.64468]
[1776682762169,49.8,75047.88,211.5,0.01823,2e-05,1.64498]
[1776682767696,49.81,75050.37,211.5,0.01831,2e-05,1.65152]
[1776682772732,49.82,75052.18,211.5,0.01834,2e-05,1.65285]
[1776682777766,49.83,75051.77,211.5,0.01835,2e-05,1.65376]
[1776682781456,49.84,75051.75,211.5,0.01836,2e-05,1.65457]
[1776682786608,49.85,75051.21,211.5,0.01837,2e-05,1.65493]
[1776682791865,49.86,75053.4,211.5,0.01844,2e-05,1.66076]
[1776682797483,49.87,75057.27,211.5,0.01855,2e-05,1.66923]
[1776682802942,49.88,75060.4,211.5,0.01865,2e-05,1.67698]
[1776682807991,49.89,75069.49,211.5,0.0189,3e-05,1.69576]
[1776682812020,49.89,75080.81,211.5,0.01919,3e-05,1.71869]
[1776682814605,49.89,75075.54,211.5,0.01906,3e-05,1.70855]
[1776682821083,49.91,75072.37,211.5,0.019,3e-05,1.70403]
[1776682826117,49.91,75073.47,211.5,0.01904,3e-05,1.70723]
[1776682829043,49.92,75073.63,211.5,0.01905,3e-05,1.70795]
[1776682834174,49.92,75075.66,211.5,0.01908,3e-05,1.70953]
[1776682836188,49.93,75065.2,211.5,0.01882,3e-05,1.68958]
[1776682841223,49.93,75064.48,211.5,0.01882,3e-05,1.68938]
[1776682842230,49.94,75053.44,211.5,0.01855,2e-05,1.66834]
[1776682847265,49.95,75049.47,211.5,0.01847,2e-05,1.66211]
[1776682852300,49.95,75047.04,211.5,0.01843,2e-05,1.65887]
[1776682855321,49.96,75034.82,211.5,0.01814,2e-05,1.63649]
[1776682860356,49.97,75039.85,211.5,0.01828,2e-05,1.64757]
[1776682863378,49.98,75016.88,211.5,0.01774,2e-05,1.60529]
[1776682864385,49.98,75005.87,211.5,0.01748,2e-05,1.58526]
[1776682869420,50.12,75000.1,211.5,0.0176,2e-05,1.59425]
[1776682874455,50.22,75000.7,211.5,0.01781,2e-05,1.61061]
[1776682878524,50.23,75000.82,211.5,0.01783,2e-05,1.61189]
[1776682884528,50.25,75007.41,211.5,0.01802,2e-05,1.6267]
[1776682889563,50.26,75010.68,211.5,0.01812,2e-05,1.63441]
[1776682894598,50.27,75006.35,211.5,0.018,2e-05,1.62437]
[1776682899642,50.28,75012.11,211.5,0.01816,2e-05,1.63677]
[1776682904677,50.29,75013.02,211.5,0.0182,2e-05,1.64001]
[1776682909712,50.3,75017.3,211.5,0.01832,2e-05,1.64954]
[1776682914020,50.31,75021.4,211.5,0.01843,2e-05,1.65816]
[1776682920794,50.32,75003.31,211.5,0.01803,2e-05,1.62629]
[1776682925829,50.33,75015.74,211.5,0.01835,2e-05,1.65119]
[1776682930863,50.34,75019.2,211.5,0.01845,2e-05,1.65913]
[1776682931547,50.34,75019.2,211.5,0.01845,2e-05,1.65913]
[1776682936910,50.36,75017.74,211.5,0.01843,2e-05,1.65799]
[1776682939454,50.36,75019.58,211.5,0.01849,2e-05,1.66202]
[1776682944966,50.37,75023.32,211.5,0.0186,2e-05,1.67091]
[1776682950007,50.38,75038.88,211.5,0.019,3e-05,1.70192]
[1776682953028,50.38,75049.49,211.5,0.01924,3e-05,1.7194]
[1776682955041,50.39,75063.47,211.5,0.0196,3e-05,1.74711]
[1776682960077,50.39,75081.7,211.5,0.02008,3e-05,1.7838]
[1776682965886,50.39,75084.82,211.5,0.02017,3e-05,1.79036]
[1776682969697,50.39,75095.49,211.5,0.02045,3e-05,1.81208]
[1776682971153,50.39,75105.77,211.5,0.02073,3e-05,1.833]
[1776682976188,50.39,75105.72,211.5,0.02072,3e-05,1.83277]
[1776682981224,50.39,75105.58,211.5,0.02072,3e-05,1.83237]
[1776682986258,50.39,75105.08,211.5,0.0207,3e-05,1.83122]
[1776682990293,50.39,75091.14,211.5,0.02033,3e-05,1.80279]
[1776682991298,50.39,75101.38,211.5,0.0206,3e-05,1.82356]
[1776682996333,50.39,75101.89,211.5,0.02061,3e-05,1.82447]
[1776683001368,50.39,75102.43,211.5,0.02063,3e-05,1.82545]
[1776683005437,50.39,75103.42,211.5,0.02065,3e-05,1.8274]
[1776683010442,50.39,75102.7,211.5,0.02063,3e-05,1.82575]
[1776683010538,50.39,75095.7,211.5,0.02044,3e-05,1.81151]
[1776683016473,50.36,75096.92,211.5,0.02039,3e-05,1.80706]
[1776683020354,50.35,75088.48,211.5,0.02015,3e-05,1.7885]
[1776683025831,50.34,75092.77,211.5,0.02023,3e-05,1.79472]
[1776683031579,50.32,75092.8,211.5,0.02019,3e-05,1.79136]
[1776683036614,50.3,75093.17,211.5,0.02016,3e-05,1.78969]
[1776683038624,50.3,75098.72,211.5,0.0203,3e-05,1.80039]
[1776683040537,50.29,75086.47,211.5,0.01997,3e-05,1.77479]
[1776683040953,50.29,75086.47,211.5,0.01997,3e-05,1.77479]
[1776683043101,50.28,75075.59,211.5,0.01967,3e-05,1.75225]
[1776683046744,50.27,75090.5,211.5,0.02004,3e-05,1.7802]
[1776683050997,50.26,75093.32,211.5,0.02009,3e-05,1.78401]
[1776683056263,50.24,75093.53,211.5,0.02006,3e-05,1.78161]
[1776683057762,50.24,75075.85,211.5,0.01958,3e-05,1.74552]
[1776683062173,50.23,75078.27,211.5,0.01963,3e-05,1.74911]
[1776683062181,50.23,75078.27,211.5,0.01963,3e-05,1.74911]
[1776683062678,50.23,75077.67,211.5,0.01961,3e-05,1.74752]
[1776683062682,50.23,75077.67,211.5,0.01961,3e-05,1.74752]
[1776683067832,50.21,75084.69,211.5,0.01976,3e-05,1.75908]
[1776683073874,50.19,75085.48,211.5,0.01971,3e-05,1.75448]
[1776683078909,50.18,75076.97,211.5,0.01946,3e-05,1.73564]
[1776683080923,50.17,75091.16,211.5,0.01982,3e-05,1.76299]
[1776683083945,50.17,75080.19,211.5,0.01952,3e-05,1.73998]
[1776683088979,50.15,75078.68,211.5,0.01945,3e-05,1.73511]
[1776683094014,50.14,75070.6,211.5,0.01922,3e-05,1.71746]
[1776683099049,50.13,75075.29,211.5,0.01932,3e-05,1.72496]
[1776683104086,50.12,75082.02,211.5,0.01947,3e-05,1.73648]
[1776683106100,50.11,75095.58,211.5,0.01981,3e-05,1.76267]
[1776683110436,50.1,75095.09,211.5,0.01978,3e-05,1.76008]
[1776683114546,50.09,75099.63,211.5,0.01987,3e-05,1.7671]
[1776683115019,50.09,75099.63,211.5,0.01987,3e-05,1.7671]
[1776683121205,50.07,75117.61,211.5,0.02031,3e-05,1.80034]
[1776683126240,50.05,75120.54,211.5,0.02035,3e-05,1.8039]
[1776683131275,50.04,75124.77,211.5,0.02039,3e-05,1.8063]
[1776683136310,50.02,75122.42,211.5,0.0203,3e-05,1.79913]
[1776683139331,50.01,75131.73,211.5,0.02053,3e-05,1.81664]
[1776683141895,50.01,75141.35,211.5,0.02078,3e-05,1.83538]
[1776683142290,50.01,75141.35,211.5,0.02078,3e-05,1.83538]
[1776683142352,50.0,75146.73,211.5,0.02092,3e-05,1.84596]
[1776683147386,50.0,75147.15,211.5,0.02093,3e-05,1.84667]
[1776683152422,50.0,75148.04,211.5,0.02094,3e-05,1.84809]
[1776683155170,50.0,75147.44,211.5,0.02093,3e-05,1.84682]
[1776683155246,50.0,75139.58,211.5,0.02071,3e-05,1.83056]
[1776683157458,49.99,75128.89,211.5,0.02041,3e-05,1.80764]
[1776683162495,49.98,75129.85,211.5,0.0204,3e-05,1.80717]
[1776683169543,49.95,75131.26,211.5,0.0204,3e-05,1.80665]
[1776683174578,49.94,75133.38,211.5,0.02042,3e-05,1.80854]
[1776683179613,49.92,75136.57,211.5,0.02047,3e-05,1.81258]
[1776683185083,49.91,75133.85,211.5,0.02037,3e-05,1.80506]
[1776683186670,49.9,75108.85,211.5,0.01969,3e-05,1.75319]
[1776683191705,49.89,75109.02,211.5,0.01963,3e-05,1.74788]
[1776683194014,49.88,75108.91,211.5,0.01962,3e-05,1.74727]
[1776683195434,49.88,75107.98,211.5,0.01959,3e-05,1.74465]
[1776683196172,49.88,75107.98,211.5,0.01959,3e-05,1.74465]
[1776683196232,49.87,75106.71,211.5,0.01955,3e-05,1.74138]
[1776683201775,49.88,75104.73,211.5,0.01951,3e-05,1.73817]
[1776683206810,49.88,75117.93,211.5,0.01986,3e-05,1.76525]
[1776683209831,49.89,75129.07,211.5,0.02016,3e-05,1.788]
[1776683210826,49.89,75129.07,211.5,0.02016,3e-05,1.788]
[1776683211867,49.89,75129.96,211.5,0.02018,3e-05,1.78987]
[1776683217912,49.89,75137.98,211.5,0.0204,3e-05,1.80647]
[1776683222948,49.89,75132.19,211.5,0.02025,3e-05,1.79487]
[1776683227983,49.89,75135.81,211.5,0.02035,3e-05,1.8025]
[1776683233019,49.89,75139.53,211.5,0.02045,3e-05,1.81026]
[1776683238055,49.89,75145.67,211.5,0.02062,3e-05,1.82298]
[1776683242338,49.89,75146.51,211.5,0.02064,3e-05,1.82474]
[1776683247451,49.89,75141.76,211.5,0.02051,3e-05,1.81498]
[1776683257188,49.89,75140.99,211.5,0.02045,3e-05,1.80978]
[1776683262224,49.89,75142.93,211.5,0.02051,3e-05,1.81388]
[1776683267259,49.9,75145.43,211.5,0.02058,3e-05,1.8191]
[1776683272174,49.9,75147.73,211.5,0.02064,3e-05,1.82385]
[1776683272239,49.9,75147.73,211.5,0.02064,3e-05,1.82385]
[1776683272277,49.9,75147.73,211.5,0.02064,3e-05,1.82385]
[1776683272361,49.9,75147.73,211.5,0.02064,3e-05,1.82385]
[1776683272396,49.9,75168.16,211.5,0.0212,3e-05,1.86626]
[1776683272468,49.9,75168.16,211.5,0.0212,3e-05,1.86626]
[1776683272676,49.9,75168.16,211.5,0.0212,3e-05,1.86626]
[1776683273061,49.9,75168.16,211.5,0.0212,3e-05,1.86626]
[1776683273068,49.9,75168.16,211.5,0.0212,3e-05,1.86626]
[1776683273306,49.9,75186.24,211.5,0.02171,3e-05,1.9044]
[1776683273729,49.9,75186.24,211.5,0.02171,3e-05,1.9044]
[1776683274441,49.89,75189.91,211.5,0.02181,3e-05,1.91214]
[1776683276447,49.88,75189.29,211.5,0.02177,3e-05,1.90916]
[1776683277678,49.88,75189.4,211.5,0.02177,3e-05,1.9091]
[1776683277680,49.88,75189.4,211.5,0.02177,3e-05,1.9091]
[1776683277693,49.88,75189.4,211.5,0.02177,3e-05,1.9091]
[1776683283377,49.87,75195.34,211.5,0.02191,3e-05,1.91945]
[1776683287915,49.86,75197.47,211.5,0.02196,3e-05,1.92339]
[1776683293448,49.86,75196.95,211.5,0.02193,3e-05,1.92136]
[1776683299489,49.85,75195.85,211.5,0.02189,3e-05,1.91813]
[1776683304525,49.85,75196.31,211.5,0.02189,3e-05,1.91842]
[1776683309088,49.85,75196.53,211.5,0.0219,3e-05,1.91876]
[1776683314594,49.84,75197.86,211.5,0.02188,3e-05,1.91644]
[1776683321644,49.83,75196.55,211.5,0.02183,3e-05,1.91269]
[1776683326678,49.83,75195.24,211.5,0.02178,3e-05,1.90929]
[1776683332370,49.83,75195.7,211.5,0.02179,3e-05,1.90993]
[1776683337756,49.82,75195.77,211.5,0.02178,3e-05,1.90918]
[1776683339172,49.82,75195.77,211.5,0.02178,3e-05,1.90918]
[1776683341970,49.82,75195.92,211.5,0.02178,3e-05,1.90917]
[1776683350847,49.81,75196.92,211.5,0.02179,3e-05,1.91022]
[1776683352079,49.81,75196.92,211.5,0.02179,3e-05,1.91022]
[1776683357896,49.81,75201.18,211.5,0.0219,3e-05,1.9185]
[1776683364945,49.8,75203.45,211.5,0.02196,3e-05,1.92243]
[1776683370987,49.8,75203.57,211.5,0.02195,3e-05,1.92187]
[1776683371594,49.8,75203.57,211.5,0.02195,3e-05,1.92187]
[1776683372890,49.8,75203.87,211.5,0.02191,3e-05,1.91845]
[1776683379043,49.77,75210.21,211.5,0.02205,3e-05,1.92844]
[1776683381057,49.77,75199.26,211.5,0.02173,3e-05,1.90469]
[1776683387099,49.77,75204.03,211.5,0.02186,3e-05,1.91418]
[1776683392413,49.76,75203.34,211.5,0.02183,3e-05,1.91221]
[1776683399188,49.76,75201.57,211.5,0.02177,3e-05,1.90752]
[1776683404222,49.75,75198.52,211.5,0.02167,3e-05,1.9005]
[1776683409500,49.75,75200.74,211.5,0.02173,3e-05,1.90483]
[1776683419328,49.74,75201.03,211.5,0.02172,3e-05,1.90435]
[1776683424363,49.74,75186.59,211.5,0.02131,3e-05,1.87325]
[1776683425370,49.74,75169.58,211.5,0.02084,3e-05,1.83757]
[1776683425865,49.74,75169.58,211.5,0.02084,3e-05,1.83757]
[1776683426076,49.74,75169.58,211.5,0.02084,3e-05,1.83757]
[1776683426378,49.74,75153.09,211.5,0.02039,3e-05,1.80351]
[1776683427361,49.74,75153.09,211.5,0.02039,3e-05,1.80351]
[1776683427850,49.74,75157.0,211.5,0.02049,3e-05,1.81155]
[1776683433427,49.74,75160.85,211.5,0.02056,3e-05,1.816]
[1776683434257,49.74,75160.85,211.5,0.02056,3e-05,1.816]
[1776683439468,49.75,75159.38,211.5,0.02052,3e-05,1.81331]
[1776683444503,49.75,75158.95,211.5,0.02052,3e-05,1.81278]
[1776683449539,49.75,75170.38,211.5,0.02083,3e-05,1.83668]
[1776683456150,49.75,75169.87,211.5,0.02082,3e-05,1.8357]
[1776683461636,49.75,75169.8,211.5,0.02082,3e-05,1.83565]
[1776683462630,49.75,75153.65,211.5,0.02038,3e-05,1.80244]
[1776683467666,49.75,75151.06,211.5,0.02032,3e-05,1.79751]
[1776683473732,49.76,75151.31,211.5,0.02033,3e-05,1.7983]
[1776683479754,49.76,75142.65,211.5,0.0201,3e-05,1.7812]
[1776683481765,49.76,75133.01,211.5,0.01985,3e-05,1.76191]
[1776683487809,49.76,75130.49,211.5,0.01979,3e-05,1.75757]
[1776683489393,49.76,75130.49,211.5,0.01979,3e-05,1.75757]
[1776683494858,49.77,75124.31,211.5,0.0196,3e-05,1.74243]
[1776683499893,49.78,75122.97,211.5,0.01958,3e-05,1.74049]
[1776683504927,49.78,75123.04,211.5,0.01959,3e-05,1.74137]
[1776683510456,49.78,75123.09,211.5,0.0196,3e-05,1.74206]
[1776683515133,49.79,75122.92,211.5,0.0196,3e-05,1.74246]
[1776683515197,49.79,75122.92,211.5,0.0196,3e-05,1.74261]
[1776683516585,49.79,75122.92,211.5,0.0196,3e-05,1.74261]
[1776683517014,49.79,75121.3,211.5,0.01955,3e-05,1.73864]
[1776683522051,49.79,75126.12,211.5,0.01969,3e-05,1.74903]
[1776683524065,49.79,75136.99,211.5,0.01998,3e-05,1.77112]
[1776683529100,49.8,75141.49,211.5,0.0201,3e-05,1.7807]
[1776683534135,49.8,75147.57,211.5,0.02027,3e-05,1.79348]
[1776683539171,49.8,75146.05,211.5,0.02024,3e-05,1.79071]
[1776683541860,49.8,75145.87,211.5,0.02023,3e-05,1.79048]
[1776683547227,49.8,75143.51,211.5,0.02018,3e-05,1.78608]
[1776683551502,49.81,75142.93,211.5,0.02016,3e-05,1.78512]
[1776683551549,49.81,75142.93,211.5,0.02016,3e-05,1.78512]
[1776683551599,49.81,75136.24,211.5,0.01995,3e-05,1.76791]
[1776683554277,49.81,75127.49,211.5,0.01972,3e-05,1.75068]
[1776683560319,49.81,75129.21,211.5,0.01978,3e-05,1.7549]
[1776683565354,49.82,75128.18,211.5,0.01976,3e-05,1.75345]
[1776683570558,49.82,75128.72,211.5,0.01978,3e-05,1.75502]
[1776683575425,49.83,75137.54,211.5,0.02002,3e-05,1.77347]
[1776683577683,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683577690,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683577701,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683577702,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683577736,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683577838,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683577841,49.83,75138.15,211.5,0.02004,3e-05,1.77479]
[1776683584487,49.83,75138.92,211.5,0.02007,3e-05,1.77702]
[1776683589523,49.83,75140.49,211.5,0.02011,3e-05,1.78061]
[1776683593552,49.83,75154.73,211.5,0.0205,3e-05,1.80995]
[1776683598588,49.84,75156.33,211.5,0.02055,3e-05,1.81338]
[1776683599037,49.84,75156.33,211.5,0.02055,3e-05,1.81338]
[1776683605637,49.84,75154.06,211.5,0.02049,3e-05,1.80894]
[1776683612686,49.84,75156.19,211.5,0.02051,3e-05,1.80974]
[1776683617720,49.84,75158.27,211.5,0.02057,3e-05,1.81416]
[1776683622756,49.84,75160.87,211.5,0.02064,3e-05,1.81958]
[1776683627791,49.84,75163.23,211.5,0.0207,3e-05,1.82449]
[1776683632720,49.84,75161.5,211.5,0.02066,3e-05,1.82097]
[1776683638867,49.84,75173.68,211.5,0.02099,3e-05,1.84622]
[1776683642817,49.84,75172.7,211.5,0.02096,3e-05,1.84409]
[1776683647930,49.84,75181.36,211.5,0.0212,3e-05,1.86199]
[1776683651352,49.84,75181.29,211.5,0.0212,3e-05,1.86173]
[1776683656993,49.84,75184.74,211.5,0.02129,3e-05,1.86855]
[1776683662029,49.83,75188.07,211.5,0.02138,3e-05,1.87524]
[1776683667064,49.83,75189.38,211.5,0.02141,3e-05,1.87763]
[1776683673477,49.83,75195.49,211.5,0.02153,3e-05,1.88631]
[1776683679148,49.82,75193.15,211.5,0.02146,3e-05,1.88074]
[1776683684663,49.82,75193.01,211.5,0.02145,3e-05,1.88016]
[1776683690225,49.82,75196.46,211.5,0.02154,3e-05,1.88698]
[1776683695259,49.82,75198.58,211.5,0.0216,3e-05,1.89108]
[1776683700295,49.81,75198.51,211.5,0.02159,3e-05,1.89052]
[1776683701302,49.81,75207.75,211.5,0.02185,3e-05,1.91012]
[1776683702309,49.81,75222.51,211.5,0.02227,3e-05,1.94176]
[1776683707344,49.81,75228.15,211.5,0.02243,3e-05,1.95306]
[1776683712379,49.8,75231.02,211.5,0.0225,3e-05,1.95832]
[1776683718421,49.79,75225.51,211.5,0.02232,3e-05,1.94523]
[1776683721445,49.79,75243.54,211.5,0.02284,3e-05,1.98405]
[1776683726487,49.74,75240.94,211.5,0.02266,3e-05,1.97055]
[1776683732529,49.73,75240.73,211.5,0.02259,3e-05,1.96474]
[1776683735310,49.73,75240.73,211.5,0.02259,3e-05,1.96474]
[1776683735555,49.73,75250.32,211.5,0.02287,3e-05,1.98514]
[1776683740590,49.65,75255.02,211.5,0.02284,3e-05,1.98319]
[1776683745626,49.58,75256.67,211.5,0.02272,3e-05,1.97478]
[1776683750661,49.52,75258.16,211.5,0.02264,3e-05,1.96897]
[1776683755696,49.52,75258.03,211.5,0.02262,3e-05,1.96759]
[1776683759108,49.5,75250.92,211.5,0.02238,3e-05,1.94948]
[1776683759725,49.5,75240.22,211.5,0.02207,3e-05,1.92603]
[1776683761434,49.5,75238.71,211.5,0.02202,3e-05,1.92258]
[1776683761445,49.5,75238.71,211.5,0.02202,3e-05,1.92258]
[1776683766775,49.49,75237.86,211.5,0.02198,3e-05,1.91989]
[1776683768789,49.49,75248.38,211.5,0.02229,3e-05,1.94244]
[1776683773824,49.49,75253.89,211.5,0.02244,3e-05,1.95357]
[1776683778858,49.48,75258.8,211.5,0.02257,3e-05,1.96335]
[1776683783893,49.44,75267.31,211.5,0.02273,3e-05,1.97553]
[1776683788929,49.4,75272.63,211.5,0.02281,3e-05,1.98173]
[1776683790203,49.39,75274.97,211.5,0.02285,3e-05,1.9846]
[1776683795979,49.34,75277.16,211.5,0.02277,3e-05,1.97792]
[1776683801016,49.32,75285.98,211.5,0.02299,3e-05,1.99434]
[1776683806050,49.32,75286.33,211.5,0.02298,3e-05,1.99388]
[1776683807225,49.32,75286.33,211.5,0.02298,3e-05,1.99388]
[1776683812093,49.31,75276.24,211.5,0.02266,3e-05,1.97006]
[1776683815102,49.29,75276.07,211.5,0.02263,3e-05,1.96745]
[1776683817376,49.29,75279.73,211.5,0.02273,3e-05,1.97515]
[1776683817718,49.29,75279.73,211.5,0.02273,3e-05,1.97515]
[1776683818325,49.29,75279.77,211.5,0.02273,3e-05,1.97503]
[1776683821258,49.29,75277.13,211.5,0.02264,3e-05,1.96857]
[1776683821292,49.29,75277.13,211.5,0.02264,3e-05,1.96857]
[1776683822015,49.29,75271.45,211.5,0.02247,3e-05,1.95585]
[1776683822163,49.28,75262.47,211.5,0.0222,3e-05,1.936]
[1776683823552,49.28,75262.47,211.5,0.0222,3e-05,1.936]
[1776683823561,49.28,75262.47,211.5,0.0222,3e-05,1.936]
[1776683824008,49.28,75261.37,211.5,0.02217,3e-05,1.93346]
[1776683824021,49.28,75261.37,211.5,0.02217,3e-05,1.93346]
[1776683824178,49.28,75259.35,211.5,0.02211,3e-05,1.92892]
[1776683830220,49.26,75258.21,211.5,0.02202,3e-05,1.92248]
[1776683833341,49.25,75244.38,211.5,0.0216,3e-05,1.89068]
[1776683839282,49.22,75248.03,211.5,0.02165,3e-05,1.89492]
[1776683844317,49.2,75247.67,211.5,0.0216,3e-05,1.8911]
[1776683848195,49.2,75247.53,211.5,0.02158,3e-05,1.88959]
[1776683850255,49.18,75247.38,211.5,0.02155,3e-05,1.88745]
[1776683852318,49.18,75247.38,211.5,0.02154,3e-05,1.88685]
[1776683861437,49.14,75247.28,211.5,0.02141,3e-05,1.87621]
[1776683862443,49.14,75237.26,211.5,0.02112,3e-05,1.85429]
[1776683867479,49.12,75232.59,211.5,0.02095,3e-05,1.84173]
[1776683872513,49.1,75232.81,211.5,0.02092,3e-05,1.83956]
[1776683873521,49.1,75217.26,211.5,0.02048,3e-05,1.80646]
[1776683880570,49.08,75212.91,211.5,0.02032,3e-05,1.79425]
[1776683885605,49.06,75208.69,211.5,0.02018,3e-05,1.78339]
[1776683890640,49.05,75208.09,211.5,0.02013,3e-05,1.78011]
[1776683895676,49.04,75206.17,211.5,0.02005,3e-05,1.77419]
[1776683897690,49.03,75215.19,211.5,0.02029,3e-05,1.79201]
[1776683902725,49.02,75215.84,211.5,0.02028,3e-05,1.79128]
[1776683907952,49.01,75217.68,211.5,0.02031,3e-05,1.79344]
[1776683912047,49.0,75220.94,211.5,0.02037,3e-05,1.79851]
[1776683918217,48.98,75221.72,211.5,0.02032,3e-05,1.79379]
[1776683920287,48.97,75221.68,211.5,0.0203,3e-05,1.79246]
[1776683925889,48.96,75222.55,211.5,0.02029,3e-05,1.79175]
[1776683930924,48.94,75218.69,211.5,0.02016,3e-05,1.78165]
[1776683934957,48.94,75216.26,211.5,0.02008,3e-05,1.77541]
[1776683934960,48.94,75216.26,211.5,0.02008,3e-05,1.77541]
[1776683935058,48.93,75216.26,211.5,0.02007,3e-05,1.77461]
[1776683935716,48.93,75216.26,211.5,0.02007,3e-05,1.77461]
[1776683935961,48.93,75216.34,211.5,0.02007,3e-05,1.77477]
[1776683936492,48.93,75216.34,211.5,0.02007,3e-05,1.77477]
[1776683936968,48.93,75216.41,211.5,0.02007,3e-05,1.77452]
[1776683942003,48.93,75218.0,211.5,0.02012,3e-05,1.7784]
[1776683943154,48.93,75218.01,211.5,0.02012,3e-05,1.77853]
[1776683943228,48.93,75218.01,211.5,0.02012,3e-05,1.77853]
[1776683945299,48.93,75224.5,211.5,0.0203,3e-05,1.79218]
[1776683945757,48.93,75224.5,211.5,0.0203,3e-05,1.79218]
[1776683948110,48.94,75219.45,211.5,0.02016,3e-05,1.7819]
[1776683957811,48.94,75212.31,211.5,0.01999,3e-05,1.76846]
[1776683958118,48.94,75212.73,211.5,0.01999,3e-05,1.76892]
[1776683959125,48.94,75222.74,211.5,0.02026,3e-05,1.78958]
[1776683959378,48.94,75222.74,211.5,0.02026,3e-05,1.78958]
[1776683960133,48.94,75229.04,211.5,0.02043,3e-05,1.80236]
[1776683962246,48.94,75228.8,211.5,0.02043,3e-05,1.80193]
[1776683967954,48.94,75228.47,211.5,0.02042,3e-05,1.80152]
[1776683973224,48.95,75227.97,211.5,0.02037,3e-05,1.79726]
[1776683978259,48.95,75229.93,211.5,0.02043,3e-05,1.80175]
[1776683983294,48.95,75229.83,211.5,0.02044,3e-05,1.80196]
[1776683988329,48.95,75229.65,211.5,0.02044,3e-05,1.80203]
[1776683994370,48.96,75229.91,211.5,0.02045,3e-05,1.80312]
[1776684000414,48.96,75229.83,211.5,0.02046,3e-05,1.80351]
[1776684004442,48.96,75215.34,211.5,0.02007,3e-05,1.77391]
[1776684006456,48.97,75198.08,211.5,0.01961,3e-05,1.73894]
[1776684008470,48.97,75198.05,211.5,0.01961,3e-05,1.73909]
[1776684008476,48.97,75198.05,211.5,0.01961,3e-05,1.73909]
[1776684009090,48.97,75198.05,211.5,0.01961,3e-05,1.73909]
[1776684009092,48.97,75198.05,211.5,0.01961,3e-05,1.73909]
[1776684009390,48.97,75197.94,211.5,0.01961,3e-05,1.73907]
[1776684009392,48.97,75197.94,211.5,0.01961,3e-05,1.73907]
[1776684010053,48.97,75197.94,211.5,0.01961,3e-05,1.73907]
[1776684010144,48.97,75194.99,211.5,0.01953,3e-05,1.73277]
[1776684015715,48.96,75190.69,211.5,0.01939,3e-05,1.72262]
[1776684020554,48.95,75179.88,211.5,0.01909,3e-05,1.69934]
[1776684025588,48.94,75171.97,211.5,0.01887,3e-05,1.68249]
[1776684031803,48.93,75172.29,211.5,0.01887,3e-05,1.68226]
[1776684034653,48.93,75161.27,211.5,0.01853,3e-05,1.65596]
[1776684036818,48.92,75160.93,211.5,0.01852,3e-05,1.65512]
[1776684037674,48.92,75151.26,211.5,0.01827,3e-05,1.63597]
[1776684041786,48.92,75153.85,211.5,0.01833,3e-05,1.64059]
[1776684049759,48.91,75154.08,211.5,0.01832,3e-05,1.6398]
[1776684054794,48.91,75145.5,211.5,0.0181,2e-05,1.62252]
[1776684057816,48.9,75131.71,211.5,0.01775,2e-05,1.59582]
[1776684060192,48.9,75123.15,211.5,0.01754,2e-05,1.57954]
[1776684061845,48.9,75108.04,211.5,0.01718,2e-05,1.55117]
[1776684062852,48.9,75097.78,211.5,0.01693,2e-05,1.53218]
[1776684066559,48.9,75094.84,211.5,0.01687,2e-05,1.52693]
[1776684066880,48.91,75094.3,211.5,0.01686,2e-05,1.52599]
[1776684067844,48.91,75094.3,211.5,0.01686,2e-05,1.52599]
[1776684067887,48.91,75093.33,211.5,0.01684,2e-05,1.52476]
[1776684072922,48.91,75088.18,211.5,0.01672,2e-05,1.51564]
[1776684077957,48.91,75091.85,211.5,0.01681,2e-05,1.52271]
[1776684082038,48.91,75094.69,211.5,0.01688,2e-05,1.52812]
[1776684084000,48.92,75108.11,211.5,0.0172,2e-05,1.55308]
[1776684089051,48.92,75104.35,211.5,0.01711,2e-05,1.54614]
[1776684094087,48.92,75107.9,211.5,0.01716,2e-05,1.54935]
[1776684099121,48.92,75107.22,211.5,0.01715,2e-05,1.54813]
[1776684104157,48.92,75108.79,211.5,0.01719,2e-05,1.55111]
[1776684110199,48.92,75108.63,211.5,0.01718,2e-05,1.55087]
[1776684115237,48.92,75124.63,211.5,0.01757,2e-05,1.5809]
[1776684120273,48.92,75122.52,211.5,0.01751,2e-05,1.57671]
[1776684123567,48.92,75119.46,211.5,0.01744,2e-05,1.57083]
[1776684123621,48.92,75119.46,211.5,0.01744,2e-05,1.57083]
[1776684123623,48.92,75119.46,211.5,0.01744,2e-05,1.57083]
[1776684127322,48.91,75130.8,211.5,0.01771,2e-05,1.59213]
[1776684132357,48.91,75137.09,211.5,0.01786,2e-05,1.60371]
[1776684136603,48.91,75137.0,211.5,0.01786,2e-05,1.60329]
[1776684142434,48.91,75128.77,211.5,0.01765,2e-05,1.58714]
[1776684147469,48.91,75129.66,211.5,0.01767,2e-05,1.58858]
[1776684152505,48.9,75136.2,211.5,0.01779,2e-05,1.59717]
[1776684157236,48.9,75135.98,211.5,0.01778,2e-05,1.5965]
[1776684157270,48.9,75134.2,211.5,0.01773,2e-05,1.59305]
[1776684159554,48.91,75148.31,211.5,0.01809,2e-05,1.62087]
[1776684163582,48.92,75156.98,211.5,0.01833,3e-05,1.63916]
[1776684168618,48.93,75161.19,211.5,0.01846,3e-05,1.64914]
[1776684173654,48.94,75157.94,211.5,0.0184,3e-05,1.6446]
[1776684175752,48.94,75157.7,211.5,0.0184,3e-05,1.64449]
[1776684181710,48.96,75147.59,211.5,0.01818,3e-05,1.62747]
[1776684186745,48.97,75144.41,211.5,0.01812,2e-05,1.62328]
[1776684191779,48.99,75143.33,211.5,0.01812,2e-05,1.62314]
[1776684196814,49.0,75145.0,211.5,0.01819,3e-05,1.62831]
[1776684201850,49.01,75151.83,211.5,0.01839,3e-05,1.64341]
[1776684202959,49.01,75151.83,211.5,0.01839,3e-05,1.64341]
[1776684208899,49.03,75149.44,211.5,0.01836,3e-05,1.64123]
[1776684213934,49.04,75150.49,211.5,0.01837,3e-05,1.64141]
[1776684218969,49.05,75149.32,211.5,0.01836,3e-05,1.64085]
[1776684220983,49.06,75137.97,211.5,0.01809,2e-05,1.61966]
[1776684227030,49.07,75137.89,211.5,0.01811,2e-05,1.62177]
[1776684232065,49.09,75139.12,211.5,0.01817,2e-05,1.62601]
[1776684235087,49.09,75148.49,211.5,0.01842,3e-05,1.6452]
[1776684239511,49.1,75148.56,211.5,0.01844,3e-05,1.6467]
[1776684242135,49.11,75163.52,211.5,0.01883,3e-05,1.67698]
[1776684246164,49.12,75173.04,211.5,0.01909,3e-05,1.69692]
[1776684251199,49.13,75175.54,211.5,0.01918,3e-05,1.70319]
[1776684256235,49.13,75177.71,211.5,0.01925,3e-05,1.70877]
[1776684261270,49.14,75183.86,211.5,0.01943,3e-05,1.7223]
[1776684261675,49.14,75183.86,211.5,0.01943,3e-05,1.7223]
[1776684267314,49.15,75182.65,211.5,0.01941,3e-05,1.72119]
[1776684272349,49.16,75181.43,211.5,0.01936,3e-05,1.71616]
[1776684277384,49.17,75180.51,211.5,0.01935,3e-05,1.71544]
[1776684282419,49.17,75183.5,211.5,0.01944,3e-05,1.72255]
[1776684287454,49.18,75184.24,211.5,0.01948,3e-05,1.7253]
[1776684289561,49.18,75188.95,211.5,0.0196,3e-05,1.73499]
[1776684290020,49.18,75188.95,211.5,0.0196,3e-05,1.73499]
[1776684290107,49.18,75188.95,211.5,0.0196,3e-05,1.73499]
[1776684290470,49.18,75188.95,211.5,0.0196,3e-05,1.73499]
[1776684291391,49.18,75188.95,211.5,0.01961,3e-05,1.7352]
[1776684291454,49.19,75226.55,211.5,0.02063,3e-05,1.81257]
[1776684292809,49.19,75228.88,211.5,0.0207,3e-05,1.81755]
[1776684294031,49.19,75230.14,211.5,0.02073,3e-05,1.82018]
[1776684299048,49.19,75230.5,211.5,0.02074,3e-05,1.82119]
[1776684301552,49.19,75219.74,211.5,0.02045,3e-05,1.79901]
[1776684306435,49.19,75221.98,211.5,0.02051,3e-05,1.80392]
[1776684307887,49.19,75222.69,211.5,0.02054,3e-05,1.80556]
[1776684313690,49.2,75227.47,211.5,0.02068,3e-05,1.81603]
[1776684317095,49.2,75239.18,211.5,0.021,3e-05,1.84077]
[1776684318402,49.2,75240.45,211.5,0.02104,3e-05,1.84347]
[1776684319791,49.2,75252.95,211.5,0.0214,3e-05,1.87004]
[1776684325720,49.19,75241.93,211.5,0.02108,3e-05,1.8463]
[1776684327325,49.19,75229.97,211.5,0.02074,3e-05,1.82114]
[1776684333109,49.2,75226.98,211.5,0.02066,3e-05,1.81514]
[1776684333406,49.2,75226.98,211.5,0.02066,3e-05,1.81514]
[1776684334899,49.2,75232.98,211.5,0.02079,3e-05,1.82405]
[1776684336806,49.2,75245.56,211.5,0.02115,3e-05,1.85069]
[1776684337792,49.2,75245.56,211.5,0.02115,3e-05,1.85069]
[1776684337814,49.2,75245.56,211.5,0.02115,3e-05,1.85069]
[1776684343017,49.2,75245.13,211.5,0.02114,3e-05,1.84981]
[1776684348891,49.2,75242.1,211.5,0.02105,3e-05,1.84344]
[1776684350827,49.2,75242.1,211.5,0.02105,3e-05,1.84344]
[1776684355940,49.2,75242.21,211.5,0.02105,3e-05,1.84374]
[1776684360612,49.2,75238.05,211.5,0.02094,3e-05,1.83497]
[1776684360846,49.2,75238.05,211.5,0.02094,3e-05,1.83497]
[1776684362264,49.2,75238.18,211.5,0.02094,3e-05,1.83527]
[1776684362989,49.2,75225.48,211.5,0.02059,3e-05,1.80871]
[1776684369030,49.2,75229.65,211.5,0.02071,3e-05,1.8178]
[1776684371925,49.2,75228.06,211.5,0.02067,3e-05,1.8146]
[1776684376833,49.2,75227.21,211.5,0.02065,3e-05,1.81316]
[1776684378284,49.21,75229.54,211.5,0.02071,3e-05,1.8181]
[1776684384136,49.21,75224.81,211.5,0.02059,3e-05,1.80866]
[1776684388947,49.21,75223.82,211.5,0.02056,3e-05,1.80684]
[1776684394206,49.21,75225.06,211.5,0.02056,3e-05,1.80616]
[1776684400249,49.22,75227.65,211.5,0.02064,3e-05,1.81198]
[1776684405283,49.22,75228.1,211.5,0.02066,3e-05,1.8133]
[1776684405973,49.22,75228.1,211.5,0.02066,3e-05,1.8133]
[1776684411325,49.22,75238.66,211.5,0.02096,3e-05,1.83575]
[1776684413877,49.22,75238.74,211.5,0.02096,3e-05,1.83599]
[1776684414088,49.22,75238.74,211.5,0.02096,3e-05,1.83599]
[1776684418518,49.22,75236.09,211.5,0.02089,3e-05,1.83055]
[1776684423626,49.22,75238.63,211.5,0.02096,3e-05,1.83615]
[1776684423637,49.22,75238.63,211.5,0.02096,3e-05,1.83615]
[1776684424124,49.22,75238.63,211.5,0.02096,3e-05,1.83615]
[1776684424136,49.22,75238.63,211.5,0.02096,3e-05,1.83615]
[1776684431494,49.22,75239.1,211.5,0.02098,3e-05,1.83735]
[1776684437508,49.23,75240.31,211.5,0.02102,3e-05,1.84008]
[1776684442543,49.23,75240.28,211.5,0.02102,3e-05,1.84012]
[1776684448506,49.23,75244.23,211.5,0.02113,3e-05,1.84854]
[1776684453621,49.23,75241.14,211.5,0.021,3e-05,1.83818]
[1776684458656,49.23,75242.65,211.5,0.02104,3e-05,1.84146]
[1776684463691,49.23,75243.09,211.5,0.02106,3e-05,1.84244]
[1776684465520,49.23,75243.09,211.5,0.02106,3e-05,1.84244]
[1776684471747,49.23,75243.7,211.5,0.02107,3e-05,1.84376]
[1776684476782,49.23,75241.92,211.5,0.02102,3e-05,1.84001]
[1776684482527,49.23,75240.16,211.5,0.02097,3e-05,1.83633]
[1776684487862,49.23,75234.8,211.5,0.02083,3e-05,1.82518]
[1776684492896,49.23,75236.83,211.5,0.02088,3e-05,1.82957]
[1776684497932,49.23,75237.28,211.5,0.0209,3e-05,1.83059]
[1776684499538,49.23,75237.28,211.5,0.0209,3e-05,1.83059]
[1776684504981,49.23,75238.14,211.5,0.02092,3e-05,1.83249]
[1776684510020,49.23,75236.9,211.5,0.02089,3e-05,1.82995]
[1776684515055,49.23,75234.96,211.5,0.0208,3e-05,1.82214]
[1776684516549,49.23,75234.96,211.5,0.0208,3e-05,1.82214]
[1776684520180,49.23,75234.82,211.5,0.02079,3e-05,1.82191]
[1776684523054,49.23,75234.46,211.5,0.02078,3e-05,1.82131]
[1776684528146,49.23,75236.65,211.5,0.02085,3e-05,1.82604]
[1776684533181,49.24,75225.08,211.5,0.02053,3e-05,1.80203]
[1776684538215,49.24,75223.71,211.5,0.02049,3e-05,1.79952]
[1776684544258,49.24,75223.16,211.5,0.02048,3e-05,1.79878]
[1776684548766,49.24,75223.42,211.5,0.0205,3e-05,1.79957]
[1776684554327,49.24,75226.78,211.5,0.02059,3e-05,1.80688]
[1776684559363,49.25,75231.53,211.5,0.02073,3e-05,1.817]
[1776684562418,49.25,75234.38,211.5,0.02081,3e-05,1.82301]
[1776684569433,49.25,75239.77,211.5,0.02096,3e-05,1.83439]
[1776684571447,49.25,75232.33,211.5,0.02071,3e-05,1.81496]
[1776684576264,49.25,75232.73,211.5,0.02072,3e-05,1.81593]
[1776684582526,49.25,75231.01,211.5,0.02068,3e-05,1.81261]
[1776684587561,49.25,75231.53,211.5,0.0207,3e-05,1.81393]
[1776684591780,49.25,75229.82,211.5,0.02065,3e-05,1.8105]
[1776684592639,49.25,75224.23,211.5,0.0205,3e-05,1.79892]
[1776684592708,49.25,75211.88,211.5,0.02016,3e-05,1.77351]
[1776684593691,49.25,75200.29,211.5,0.01985,3e-05,1.7499]
[1776684595607,49.25,75200.64,211.5,0.01986,3e-05,1.75073]
[1776684600657,49.26,75197.92,211.5,0.0198,3e-05,1.74612]
[1776684602079,49.26,75197.86,211.5,0.0198,3e-05,1.74616]
[1776684602674,49.26,75175.13,211.5,0.0192,3e-05,1.70067]
[1776684606702,49.27,75166.73,211.5,0.01899,3e-05,1.68495]
[1776684611737,49.28,75170.6,211.5,0.01911,3e-05,1.69391]
[1776684618786,49.29,75167.74,211.5,0.01906,3e-05,1.69027]
[1776684624829,49.3,75168.28,211.5,0.0191,3e-05,1.69284]
[1776684629863,49.31,75167.53,211.5,0.01909,3e-05,1.69259]
[1776684633253,49.31,75165.56,211.5,0.01901,3e-05,1.68551]
[1776684633344,49.31,75162.84,211.5,0.01894,3e-05,1.6804]
[1776684635915,49.31,75143.64,211.5,0.01845,3e-05,1.64244]
[1776684640941,49.3,75143.38,211.5,0.01843,3e-05,1.64085]
[1776684645976,49.3,75139.13,211.5,0.01831,3e-05,1.63182]
[1776684651011,49.29,75136.6,211.5,0.01823,2e-05,1.62616]
[1776684656046,49.29,75137.25,211.5,0.01824,3e-05,1.62664]
[1776684661081,49.28,75138.42,211.5,0.01826,3e-05,1.62811]
[1776684666116,49.28,75138.37,211.5,0.01825,3e-05,1.62725]
[1776684671151,49.27,75130.51,211.5,0.01804,2e-05,1.61147]
[1776684676186,49.27,75117.39,211.5,0.01771,2e-05,1.58602]
[1776684682228,49.26,75116.5,211.5,0.01768,2e-05,1.58387]
[1776684687114,49.26,75118.03,211.5,0.01772,2e-05,1.58644]
[1776684692519,49.26,75116.65,211.5,0.01764,2e-05,1.57993]
[1776684698341,49.26,75115.12,211.5,0.0176,2e-05,1.5766]
[1776684703376,49.25,75128.38,211.5,0.01792,2e-05,1.60132]
[1776684708410,49.25,75129.71,211.5,0.01794,2e-05,1.60333]
[1776684713445,49.25,75129.9,211.5,0.01794,2e-05,1.60315]
[1776684718481,49.24,75130.36,211.5,0.01795,2e-05,1.60348]
[1776684723516,49.24,75126.34,211.5,0.01784,2e-05,1.59531]
[1776684724144,49.24,75126.34,211.5,0.01784,2e-05,1.59531]
[1776684724148,49.24,75126.34,211.5,0.01784,2e-05,1.59531]
[1776684724213,49.24,75126.34,211.5,0.01784,2e-05,1.59531]
[1776684724655,49.24,75126.34,211.5,0.01784,2e-05,1.59531]
[1776684731977,49.23,75124.0,211.5,0.01777,2e-05,1.59015]
[1776684738622,49.23,75130.08,211.5,0.01791,2e-05,1.60099]
[1776684743657,49.23,75129.71,211.5,0.0179,2e-05,1.59976]
[1776684748692,49.22,75125.42,211.5,0.01779,2e-05,1.59112]
[1776684753729,49.22,75125.69,211.5,0.01775,2e-05,1.58766]
[1776684758765,49.22,75125.4,211.5,0.01774,2e-05,1.58669]
[1776684763800,49.21,75130.48,211.5,0.01785,2e-05,1.59589]
[1776684768292,49.21,75131.0,211.5,0.01786,2e-05,1.59658]
[1776684768525,49.21,75131.0,211.5,0.01786,2e-05,1.59658]
[1776684768908,49.21,75131.0,211.5,0.01786,2e-05,1.59658]
[1776684768837,49.21,75147.79,211.5,0.01828,3e-05,1.62849]
[1776684769372,49.21,75147.79,211.5,0.01828,3e-05,1.62849]
[1776684769559,49.21,75147.79,211.5,0.01828,3e-05,1.62849]
[1776684769562,49.21,75147.79,211.5,0.01828,3e-05,1.62849]
[1776684769843,49.21,75196.37,211.5,0.01954,3e-05,1.72461]
[1776684770033,49.21,75196.37,211.5,0.01954,3e-05,1.72461]
[1776684770037,49.21,75196.37,211.5,0.01954,3e-05,1.72461]
[1776684770091,49.21,75196.37,211.5,0.01954,3e-05,1.72461]
[1776684770223,49.21,75196.37,211.5,0.01954,3e-05,1.72461]
[1776684770536,49.21,75196.37,211.5,0.01954,3e-05,1.72461]
[1776684770855,49.21,75213.44,211.5,0.02,3e-05,1.7596]
[1776684771758,49.21,75213.44,211.5,0.02,3e-05,1.7596]
[1776684771862,49.22,75190.82,211.5,0.0194,3e-05,1.71401]
[1776684772939,49.22,75190.82,211.5,0.0194,3e-05,1.71401]
[1776684773682,49.22,75194.75,211.5,0.0195,3e-05,1.72204]
[1776684774903,49.22,75193.78,211.5,0.01948,3e-05,1.7203]
[1776684775159,49.22,75193.75,211.5,0.01949,3e-05,1.72065]
[1776684775166,49.22,75193.75,211.5,0.01949,3e-05,1.72065]
[1776684777000,49.22,75192.08,211.5,0.01944,3e-05,1.71729]
[1776684777906,49.22,75179.95,211.5,0.01913,3e-05,1.6935]
[1776684782942,49.22,75176.1,211.5,0.01901,3e-05,1.68457]
[1776684785958,49.21,75177.92,211.5,0.01905,3e-05,1.68768]
[1776684790998,49.2,75186.18,211.5,0.01924,3e-05,1.70224]
[1776684794149,49.2,75190.3,211.5,0.01934,3e-05,1.70992]
[1776684794197,49.2,75190.3,211.5,0.01934,3e-05,1.70992]
[1776684795027,49.2,75196.08,211.5,0.0195,3e-05,1.72147]
[1776684800061,49.2,75212.85,211.5,0.01996,3e-05,1.75646]
[1776684801867,49.2,75212.85,211.5,0.01996,3e-05,1.75646]
[1776684802870,49.2,75213.66,211.5,0.01998,3e-05,1.75827]
[1776684802916,49.2,75232.63,211.5,0.0205,3e-05,1.79751]
[1776684803319,49.2,75232.63,211.5,0.0205,3e-05,1.79751]
[1776684809656,49.21,75231.13,211.5,0.02047,3e-05,1.79487]
[1776684811609,49.21,75236.73,211.5,0.02063,3e-05,1.80668]
[1776684812118,49.21,75242.94,211.5,0.02076,3e-05,1.81588]
[1776684812153,49.21,75269.41,211.5,0.02151,3e-05,1.87195]
[1776684814447,49.21,75275.18,211.5,0.02168,3e-05,1.88434]
[1776684814492,49.21,75261.71,211.5,0.02129,3e-05,1.85544]
[1776684815551,49.21,75261.71,211.5,0.02129,3e-05,1.85544]
[1776684815858,49.21,75261.71,211.5,0.02129,3e-05,1.85544]
[1776684820213,49.21,75243.21,211.5,0.02077,3e-05,1.81643]
[1776684825248,49.21,75258.34,211.5,0.0212,3e-05,1.84856]
[1776684830283,49.21,75248.79,211.5,0.02092,3e-05,1.82835]
[1776684835318,49.21,75247.28,211.5,0.02088,3e-05,1.82534]
[1776684840352,49.21,75238.46,211.5,0.02064,3e-05,1.80708]
[1776684843354,49.21,75240.4,211.5,0.0207,3e-05,1.81125]
[1776684847401,49.21,75251.11,211.5,0.021,3e-05,1.83396]
[1776684852437,49.21,75250.43,211.5,0.02098,3e-05,1.83257]
[1776684857472,49.22,75239.53,211.5,0.02068,3e-05,1.80983]
[1776684862512,49.22,75238.08,211.5,0.02064,3e-05,1.80705]
[1776684867547,49.22,75236.41,211.5,0.0206,3e-05,1.8039]
[1776684872582,49.22,75235.6,211.5,0.02054,3e-05,1.79872]
[1776684878623,49.22,75237.87,211.5,0.02061,3e-05,1.80388]
[1776684883663,49.23,75235.12,211.5,0.02054,3e-05,1.79852]
[1776684888698,49.23,75234.69,211.5,0.02053,3e-05,1.798]
[1776684893732,49.23,75233.54,211.5,0.0205,3e-05,1.79601]
[1776684899991,49.23,75233.64,211.5,0.02051,3e-05,1.7963]
[1776684902291,49.24,75227.9,211.5,0.02036,3e-05,1.78496]
[1776684902316,49.24,75227.9,211.5,0.02036,3e-05,1.78496]
[1776684907733,49.24,75224.63,211.5,0.02027,3e-05,1.77874]
[1776684907756,49.24,75224.63,211.5,0.02027,3e-05,1.77874]
[1776684910778,49.24,75224.72,211.5,0.02028,3e-05,1.77924]
[1776684910781,49.24,75224.72,211.5,0.02028,3e-05,1.77924]
[1776684911116,49.24,75224.72,211.5,0.02028,3e-05,1.77924]
[1776684910852,49.24,75222.8,211.5,0.02023,3e-05,1.77539]
[1776684911858,49.24,75221.45,211.5,0.02019,3e-05,1.7722]
[1776684913400,49.24,75220.83,211.5,0.02017,3e-05,1.77104]
[1776684913404,49.24,75220.83,211.5,0.02017,3e-05,1.77104]
[1776684913873,49.24,75220.42,211.5,0.02016,3e-05,1.77032]
[1776684914454,49.24,75220.42,211.5,0.02016,3e-05,1.77032]
[1776684914457,49.24,75220.42,211.5,0.02016,3e-05,1.77032]
[1776684914880,49.24,75220.6,211.5,0.02016,3e-05,1.77028]
[1776684917735,49.24,75223.56,211.5,0.02025,3e-05,1.7766]
[1776684917740,49.24,75223.56,211.5,0.02025,3e-05,1.7766]
[1776684917904,49.24,75223.31,211.5,0.02024,3e-05,1.77619]
[1776684922935,49.23,75223.87,211.5,0.02023,3e-05,1.77529]
[1776684925088,49.22,75224.8,211.5,0.02025,3e-05,1.77679]
[1776684925957,49.22,75229.55,211.5,0.02037,3e-05,1.78577]
[1776684930992,49.22,75238.83,211.5,0.02063,3e-05,1.80549]
[1776684936027,49.22,75240.03,211.5,0.02063,3e-05,1.80451]
[1776684937652,49.22,75233.05,211.5,0.02043,3e-05,1.79007]
[1776684941904,49.23,75227.32,211.5,0.02028,3e-05,1.77864]
[1776684947104,49.23,75228.14,211.5,0.02031,3e-05,1.78103]
[1776684952139,49.24,75229.8,211.5,0.02037,3e-05,1.78503]
[1776684956167,49.24,75244.54,211.5,0.02078,3e-05,1.81615]
[1776684957175,49.24,75259.13,211.5,0.0212,3e-05,1.84708]
[1776684960717,49.24,75259.43,211.5,0.0212,3e-05,1.84773]
[1776684962166,49.24,75254.68,211.5,0.02107,3e-05,1.83769]
[1776684969260,49.24,75263.92,211.5,0.02133,3e-05,1.85749]
[1776684970730,49.24,75263.92,211.5,0.02133,3e-05,1.85749]
[1776684973184,49.24,75261.13,211.5,0.02126,3e-05,1.85153]
[1776684983364,49.24,75246.26,211.5,0.02084,3e-05,1.82016]
[1776684988398,49.24,75237.03,211.5,0.02058,3e-05,1.80125]
[1776684993433,49.25,75240.3,211.5,0.02064,3e-05,1.80461]
[1776684998467,49.25,75240.73,211.5,0.02065,3e-05,1.80588]
[1776685003503,49.25,75241.51,211.5,0.02068,3e-05,1.80786]
[1776685008537,49.25,75243.17,211.5,0.02073,3e-05,1.81166]
[1776685014126,49.25,75243.72,211.5,0.02075,3e-05,1.81299]
[1776685017602,49.26,75255.96,211.5,0.0211,3e-05,1.83897]
[1776685022637,49.26,75250.08,211.5,0.02093,3e-05,1.82669]
[1776685027671,49.26,75251.48,211.5,0.02097,3e-05,1.82977]
[1776685030693,49.26,75260.02,211.5,0.02122,3e-05,1.84788]
[1776685036159,49.26,75262.8,211.5,0.02129,3e-05,1.85373]
[1776685037518,49.26,75264.4,211.5,0.02134,3e-05,1.85708]
[1776685042778,49.26,75264.85,211.5,0.02135,3e-05,1.85792]
[1776685047813,49.26,75266.93,211.5,0.02141,3e-05,1.86225]
[1776685051842,49.26,75258.75,211.5,0.02113,3e-05,1.84091]
[1776685055290,49.26,75260.17,211.5,0.02117,3e-05,1.84393]
[1776685064932,49.26,75259.69,211.5,0.02116,3e-05,1.84303]
[1776685069969,49.26,75256.91,211.5,0.02108,3e-05,1.83723]
[1776685075007,49.26,75255.29,211.5,0.02104,3e-05,1.83394]
[1776685078026,49.26,75266.81,211.5,0.02137,3e-05,1.85843]
[1776685082240,49.26,75279.37,211.5,0.02173,3e-05,1.88525]
[1776685089111,49.25,75277.42,211.5,0.02166,3e-05,1.88054]
[1776685093146,49.25,75285.87,211.5,0.02191,3e-05,1.8985]
[1776685098181,49.25,75289.17,211.5,0.022,3e-05,1.90516]
[1776685104223,49.24,75292.42,211.5,0.02208,3e-05,1.91156]
[1776685109257,49.24,75307.83,211.5,0.02253,3e-05,1.94474]
[1776685110021,49.24,75307.83,211.5,0.02253,3e-05,1.94474]
[1776685115300,49.22,75308.2,211.5,0.02244,3e-05,1.93742]
[1776685122350,49.21,75308.27,211.5,0.02243,3e-05,1.9363]
[1776685123336,49.21,75308.27,211.5,0.02243,3e-05,1.9363]
[1776685128395,49.2,75307.34,211.5,0.02239,3e-05,1.93332]
[1776685133430,49.2,75308.19,211.5,0.0224,3e-05,1.93443]
[1776685137585,49.19,75307.64,211.5,0.02238,3e-05,1.93276]
[1776685137873,49.19,75307.64,211.5,0.02238,3e-05,1.93276]
[1776685137894,49.19,75307.64,211.5,0.02238,3e-05,1.93276]
[1776685141486,49.19,75295.04,211.5,0.022,3e-05,1.90449]
[1776685142500,49.19,75283.95,211.5,0.02167,3e-05,1.88039]
[1776685147534,49.19,75277.32,211.5,0.02148,3e-05,1.86591]
[1776685148850,49.19,75277.32,211.5,0.02148,3e-05,1.86591]
[1776685154584,49.19,75274.58,211.5,0.02139,3e-05,1.85982]
[1776685157605,49.19,75286.19,211.5,0.02173,3e-05,1.88463]
[1776685162641,49.18,75296.25,211.5,0.02202,3e-05,1.906]
[1776685165859,49.18,75301.01,211.5,0.02215,3e-05,1.91615]
[1776685171245,49.18,75303.75,211.5,0.02223,3e-05,1.92151]
[1776685176740,49.17,75303.28,211.5,0.02216,3e-05,1.91565]
[1776685181775,49.17,75303.93,211.5,0.02217,3e-05,1.91651]
[1776685182872,49.17,75303.93,211.5,0.02217,3e-05,1.91651]
[1776685188824,49.16,75300.06,211.5,0.02204,3e-05,1.90729]
[1776685192852,49.16,75279.36,211.5,0.02144,3e-05,1.86225]
[1776685198894,49.16,75285.55,211.5,0.02161,3e-05,1.8753]
[1776685203939,49.16,75286.63,211.5,0.02164,3e-05,1.8774]
[1776685207736,49.16,75287.16,211.5,0.02165,3e-05,1.8784]
[1776685207749,49.16,75287.16,211.5,0.02165,3e-05,1.8784]
[1776685207775,49.16,75287.16,211.5,0.02165,3e-05,1.8784]
[1776685207786,49.16,75287.16,211.5,0.02165,3e-05,1.8784]
[1776685208156,49.16,75287.16,211.5,0.02165,3e-05,1.8784]
[1776685208288,49.16,75287.16,211.5,0.02165,3e-05,1.8784]
[1776685209738,49.16,75287.16,211.5,0.02165,3e-05,1.87831]
[1776685213332,49.16,75283.74,211.5,0.02155,3e-05,1.87081]
[1776685214565,49.16,75274.28,211.5,0.02128,3e-05,1.85053]
[1776685220048,49.16,75274.58,211.5,0.02129,3e-05,1.85115]
[1776685225082,49.16,75277.15,211.5,0.02136,3e-05,1.85656]
[1776685230118,49.15,75277.04,211.5,0.02136,3e-05,1.85626]
[1776685235153,49.15,75276.98,211.5,0.02131,3e-05,1.85216]
[1776685240188,49.15,75277.48,211.5,0.02132,3e-05,1.85318]
[1776685245222,49.15,75277.39,211.5,0.02132,3e-05,1.85293]
[1776685250261,49.15,75266.71,211.5,0.02102,3e-05,1.83024]
[1776685255305,49.15,75274.42,211.5,0.02124,3e-05,1.8467]
[1776685259334,49.15,75265.86,211.5,0.02099,3e-05,1.82857]
[1776685264369,49.15,75263.91,211.5,0.02094,3e-05,1.82454]
[1776685269410,49.16,75276.47,211.5,0.0213,3e-05,1.85132]
[1776685274446,49.16,75276.67,211.5,0.0213,3e-05,1.85176]
[1776685279481,49.16,75276.83,211.5,0.02131,3e-05,1.85212]
[1776685286530,49.16,75275.04,211.5,0.02126,3e-05,1.84839]
[1776685291565,49.16,75269.98,211.5,0.02107,3e-05,1.83388]
[1776685296600,49.16,75270.48,211.5,0.02109,3e-05,1.83513]
[1776685301636,49.16,75274.44,211.5,0.02121,3e-05,1.84367]
[1776685306671,49.16,75269.12,211.5,0.02106,3e-05,1.83258]
[1776685311706,49.16,75267.23,211.5,0.02101,3e-05,1.82881]
[1776685316741,49.16,75274.08,211.5,0.0212,3e-05,1.84353]
[1776685321784,49.16,75273.48,211.5,0.02119,3e-05,1.84236]
[1776685323916,49.16,75264.25,211.5,0.02093,3e-05,1.82291]
[1776685324016,49.17,75255.36,211.5,0.02068,3e-05,1.80432]
[1776685325373,49.17,75255.36,211.5,0.02068,3e-05,1.80432]
[1776685330842,49.17,75247.66,211.5,0.02047,3e-05,1.78909]
[1776685336134,49.17,75246.66,211.5,0.02045,3e-05,1.78746]
[1776685341919,49.18,75246.78,211.5,0.02047,3e-05,1.78845]
[1776685346953,49.18,75245.89,211.5,0.02045,3e-05,1.78713]
[1776685351989,49.19,75245.71,211.5,0.02041,3e-05,1.78344]
[1776685357025,49.19,75247.85,211.5,0.02048,3e-05,1.78839]
[1776685361053,49.19,75259.99,211.5,0.02082,3e-05,1.8141]
[1776685366310,49.19,75261.4,211.5,0.02086,3e-05,1.81726]
[1776685372130,49.19,75266.78,211.5,0.02102,3e-05,1.82888]
[1776685377165,49.19,75270.44,211.5,0.02112,3e-05,1.83676]
[1776685382200,49.2,75268.1,211.5,0.02106,3e-05,1.83194]
[1776685387235,49.2,75274.79,211.5,0.02125,3e-05,1.8463]
[1776685392270,49.2,75273.89,211.5,0.02123,3e-05,1.84439]
[1776685398312,49.2,75275.17,211.5,0.02126,3e-05,1.84722]
[1776685403347,49.2,75279.03,211.5,0.02138,3e-05,1.85548]
[1776685408382,49.2,75273.6,211.5,0.02122,3e-05,1.84398]
[1776685413417,49.2,75272.89,211.5,0.02116,3e-05,1.83864]
[1776685418452,49.2,75274.19,211.5,0.0212,3e-05,1.84149]
[1776685424494,49.2,75274.07,211.5,0.02119,3e-05,1.84133]
[1776685426508,49.2,75263.48,211.5,0.02089,3e-05,1.81901]
[1776685431544,49.2,75262.24,211.5,0.02086,3e-05,1.81667]
[1776685436579,49.2,75265.22,211.5,0.02095,3e-05,1.82321]
[1776685442621,49.21,75265.64,211.5,0.02097,3e-05,1.82437]
[1776685448663,49.21,75273.5,211.5,0.02119,3e-05,1.84121]
[1776685454705,49.21,75274.19,211.5,0.02121,3e-05,1.8428]
[1776685459741,49.21,75265.93,211.5,0.02098,3e-05,1.82545]
[1776685465304,49.21,75265.47,211.5,0.02097,3e-05,1.82466]
[1776685466670,49.21,75264.6,211.5,0.02095,3e-05,1.82288]
[1776685467193,49.21,75254.4,211.5,0.02066,3e-05,1.80159]
[1776685467935,49.21,75254.4,211.5,0.02066,3e-05,1.80159]
[1776685468239,49.21,75241.14,211.5,0.02029,3e-05,1.77416]
[1776685473840,49.22,75240.57,211.5,0.02025,3e-05,1.76995]
[1776685478875,49.22,75239.27,211.5,0.02022,3e-05,1.76793]
[1776685483909,49.23,75241.48,211.5,0.02029,3e-05,1.77315]
[1776685488945,49.23,75243.52,211.5,0.02036,3e-05,1.77794]
[1776685493979,49.23,75243.56,211.5,0.02036,3e-05,1.77859]
[1776685499015,49.24,75246.1,211.5,0.02044,3e-05,1.78439]
[1776685503045,49.24,75257.53,211.5,0.02077,3e-05,1.80857]
[1776685506066,49.24,75267.83,211.5,0.02106,3e-05,1.83035]
[1776685508165,49.24,75269.21,211.5,0.0211,3e-05,1.83329]
[1776685508191,49.24,75269.21,211.5,0.0211,3e-05,1.83329]
[1776685508674,49.24,75269.21,211.5,0.0211,3e-05,1.83329]
[1776685519157,49.24,75271.47,211.5,0.02116,3e-05,1.83822]
[1776685524191,49.24,75274.21,211.5,0.02124,3e-05,1.84409]
[1776685529228,49.24,75273.36,211.5,0.02122,3e-05,1.84232]
[1776685534261,49.24,75271.37,211.5,0.02112,3e-05,1.83429]
[1776685539296,49.24,75270.14,211.5,0.02109,3e-05,1.83184]
[1776685541706,49.24,75270.14,211.5,0.02109,3e-05,1.83184]
[1776685541765,49.24,75279.76,211.5,0.02136,3e-05,1.85233]
[1776685542180,49.24,75279.76,211.5,0.02136,3e-05,1.85233]
[1776685542524,49.24,75279.76,211.5,0.02136,3e-05,1.85233]
[1776685542533,49.24,75290.12,211.5,0.02166,3e-05,1.87451]
[1776685543628,49.24,75290.12,211.5,0.02166,3e-05,1.87451]
[1776685543675,49.24,75300.93,211.5,0.02198,3e-05,1.89782]
[1776685549369,49.24,75302.95,211.5,0.02203,3e-05,1.90168]
[1776685554403,49.24,75303.19,211.5,0.02203,3e-05,1.90176]
[1776685557430,49.24,75292.24,211.5,0.02171,3e-05,1.87783]
[1776685562464,49.23,75293.42,211.5,0.02174,3e-05,1.88011]
[1776685566875,49.23,75293.64,211.5,0.02174,3e-05,1.88044]
[1776685566955,49.23,75296.81,211.5,0.02183,3e-05,1.88723]
[1776685567500,49.23,75274.55,211.5,0.02119,3e-05,1.8395]
[1776685568507,49.23,75261.23,211.5,0.02081,3e-05,1.81143]
[1776685570527,49.23,75271.83,211.5,0.02111,3e-05,1.83388]
[1776685571192,49.23,75271.83,211.5,0.02111,3e-05,1.83388]
[1776685573934,49.23,75280.46,211.5,0.02136,3e-05,1.85223]
[1776685573942,49.23,75280.46,211.5,0.02136,3e-05,1.85223]
[1776685577763,49.23,75272.78,211.5,0.02114,3e-05,1.83588]
[1776685579556,49.23,75267.35,211.5,0.02099,3e-05,1.82448]
[1776685583618,49.23,75256.84,211.5,0.0207,3e-05,1.80267]
[1776685584062,49.23,75256.84,211.5,0.0207,3e-05,1.80267]
[1776685584186,49.23,75256.84,211.5,0.0207,3e-05,1.80267]
[1776685584625,49.24,75235.69,211.5,0.02011,3e-05,1.75897]
[1776685585460,49.24,75235.69,211.5,0.02011,3e-05,1.75897]
[1776685585722,49.24,75227.35,211.5,0.01989,3e-05,1.74208]
[1776685586589,49.24,75227.35,211.5,0.01989,3e-05,1.74208]
[1776685588964,49.24,75228.07,211.5,0.01991,3e-05,1.74407]
[1776685594694,49.25,75233.17,211.5,0.02002,3e-05,1.75166]
[1776685599733,49.25,75232.92,211.5,0.02003,3e-05,1.75195]
[1776685604769,49.26,75236.2,211.5,0.02013,3e-05,1.75941]
[1776685610811,49.26,75234.89,211.5,0.0201,3e-05,1.75762]
[1776685612082,49.26,75235.35,211.5,0.02012,3e-05,1.75872]
[1776685617860,49.27,75235.94,211.5,0.02015,3e-05,1.76083]
[1776685622896,49.27,75238.93,211.5,0.02024,3e-05,1.76786]
[1776685624472,49.28,75240.04,211.5,0.02027,3e-05,1.77029]
[1776685624919,49.28,75256.11,211.5,0.02072,3e-05,1.80361]
[1776685625921,49.28,75264.74,211.5,0.02096,3e-05,1.82184]
[1776685627679,49.28,75264.74,211.5,0.02096,3e-05,1.82184]
[1776685627731,49.28,75279.83,211.5,0.0214,3e-05,1.85393]
[1776685628793,49.28,75279.83,211.5,0.0214,3e-05,1.85393]
[1776685632888,49.28,75280.86,211.5,0.02142,3e-05,1.85609]
[1776685640571,49.28,75279.45,211.5,0.02138,3e-05,1.85307]
[1776685646070,49.28,75289.41,211.5,0.02167,3e-05,1.87414]
[1776685651105,49.27,75288.48,211.5,0.0216,3e-05,1.868]
[1776685654522,49.27,75286.83,211.5,0.02155,3e-05,1.8644]
[1776685656140,49.27,75276.92,211.5,0.02126,3e-05,1.84322]
[1776685661175,49.27,75276.74,211.5,0.02126,3e-05,1.84293]
[1776685666210,49.27,75279.81,211.5,0.02135,3e-05,1.84954]
[1776685669230,49.27,75288.54,211.5,0.0216,3e-05,1.86818]
[1776685675273,49.27,75289.7,211.5,0.02163,3e-05,1.8705]
[1776685678482,49.27,75289.25,211.5,0.02162,3e-05,1.8695]
[1776685681315,49.27,75278.17,211.5,0.02128,3e-05,1.84498]
[1776685686350,49.27,75270.47,211.5,0.02107,3e-05,1.8288]
[1776685691385,49.27,75266.22,211.5,0.02095,3e-05,1.82006]
[1776685696420,49.27,75257.82,211.5,0.02072,3e-05,1.80276]
[1776685702462,49.28,75257.06,211.5,0.0207,3e-05,1.80166]
[1776685708504,49.28,75256.77,211.5,0.0207,3e-05,1.80151]
[1776685713538,49.28,75258.07,211.5,0.0207,3e-05,1.80069]
[1776685718573,49.28,75258.59,211.5,0.02072,3e-05,1.80211]
[1776685723609,49.29,75257.09,211.5,0.02068,3e-05,1.79933]
[1776685726283,49.29,75257.66,211.5,0.0207,3e-05,1.80066]
[1776685726629,49.29,75256.6,211.5,0.02067,3e-05,1.79852]
[1776685727230,49.29,75256.6,211.5,0.02067,3e-05,1.79852]
[1776685727233,49.29,75256.6,211.5,0.02067,3e-05,1.79852]
[1776685727637,49.28,75254.11,211.5,0.02059,3e-05,1.79288]
[1776685732672,49.29,75252.75,211.5,0.02056,3e-05,1.79048]
[1776685737707,49.29,75256.03,211.5,0.02066,3e-05,1.79768]
[1776685742742,49.29,75252.94,211.5,0.02058,3e-05,1.79158]
[1776685747777,49.29,75249.97,211.5,0.0205,3e-05,1.78583]
[1776685752812,49.3,75251.29,211.5,0.02054,3e-05,1.78902]
[1776685755315,49.3,75251.39,211.5,0.02055,3e-05,1.78939]
[1776685760867,49.3,75254.6,211.5,0.02064,3e-05,1.79656]
[1776685762881,49.3,75263.64,211.5,0.0209,3e-05,1.81561]
[1776685767917,49.3,75263.62,211.5,0.0209,3e-05,1.8158]
[1776685772952,49.31,75258.03,211.5,0.02071,3e-05,1.80048]
[1776685778994,49.31,75258.51,211.5,0.02072,3e-05,1.80189]
[1776685784028,49.31,75258.22,211.5,0.02072,3e-05,1.8016]
[1776685789064,49.31,75265.35,211.5,0.02093,3e-05,1.81688]
[1776685794099,49.31,75258.35,211.5,0.02073,3e-05,1.80241]
[1776685799135,49.32,75257.35,211.5,0.02071,3e-05,1.80062]
[1776685804169,49.32,75257.13,211.5,0.02071,3e-05,1.80046]
[1776685808686,49.32,75259.92,211.5,0.02079,3e-05,1.80645]
[1776685809052,49.32,75259.92,211.5,0.02079,3e-05,1.80645]
[1776685813338,49.32,75251.63,211.5,0.02056,3e-05,1.78943]
[1776685813345,49.32,75251.63,211.5,0.02056,3e-05,1.78943]
[1776685813440,49.32,75252.24,211.5,0.02058,3e-05,1.79078]
[1776685819285,49.3,75253.45,211.5,0.02057,3e-05,1.79058]
[1776685822306,49.29,75239.78,211.5,0.02018,3e-05,1.76102]
[1776685827343,49.28,75234.07,211.5,0.02,3e-05,1.74744]
[1776685832378,49.27,75234.35,211.5,0.01994,3e-05,1.74235]
[1776685837414,49.26,75232.89,211.5,0.01987,3e-05,1.73758]
[1776685842524,49.25,75233.28,211.5,0.01986,3e-05,1.73695]
[1776685842538,49.25,75233.28,211.5,0.01986,3e-05,1.73695]
[1776685842567,49.25,75233.28,211.5,0.01986,3e-05,1.73695]
[1776685845541,49.24,75232.96,211.5,0.01985,3e-05,1.7356]
[1776685845601,49.24,75236.25,211.5,0.01993,3e-05,1.74159]
[1776685846360,49.24,75236.25,211.5,0.01993,3e-05,1.74159]
[1776685846374,49.24,75236.25,211.5,0.01993,3e-05,1.74159]
[1776685846477,49.24,75237.04,211.5,0.01995,3e-05,1.74335]
[1776685847988,49.24,75237.04,211.5,0.01995,3e-05,1.74335]
[1776685848137,49.24,75236.58,211.5,0.01993,3e-05,1.74205]
[1776685848347,49.24,75236.58,211.5,0.01993,3e-05,1.74205]
[1776685848493,49.24,75249.87,211.5,0.0203,3e-05,1.7693]
[1776685850506,49.24,75258.64,211.5,0.02054,3e-05,1.78729]
[1776685855540,49.24,75260.78,211.5,0.0206,3e-05,1.79212]
[1776685860576,49.24,75260.35,211.5,0.02059,3e-05,1.79162]
[1776685865612,49.24,75261.1,211.5,0.02062,3e-05,1.79358]
[1776685870647,49.25,75253.63,211.5,0.02042,3e-05,1.77846]
[1776685875681,49.25,75253.07,211.5,0.02041,3e-05,1.77787]
[1776685880717,49.25,75254.93,211.5,0.02047,3e-05,1.78223]
[1776685885751,49.26,75256.56,211.5,0.02052,3e-05,1.78608]
[1776685890787,49.26,75253.17,211.5,0.02043,3e-05,1.77952]
[1776685893765,49.26,75253.27,211.5,0.02039,3e-05,1.77598]
[1776685893886,49.26,75253.27,211.5,0.02039,3e-05,1.77598]
[1776685896182,49.26,75241.81,211.5,0.02008,3e-05,1.75272]
[1776685896182,49.26,75241.81,211.5,0.02008,3e-05,1.75272]
[1776685896185,49.26,75241.81,211.5,0.02008,3e-05,1.75272]
[1776685896999,49.26,75242.39,211.5,0.0201,3e-05,1.75405]
[1776685897096,49.26,75242.91,211.5,0.02012,3e-05,1.75525]
[1776685897608,49.26,75242.91,211.5,0.02012,3e-05,1.75525]
[1776685897612,49.26,75242.91,211.5,0.02012,3e-05,1.75525]
[1776685897836,49.26,75240.36,211.5,0.02004,3e-05,1.74965]
[1776685898557,49.26,75240.36,211.5,0.02004,3e-05,1.74965]
[1776685898562,49.26,75240.36,211.5,0.02004,3e-05,1.74965]
[1776685898842,49.26,75237.16,211.5,0.01996,3e-05,1.74326]
[1776685903877,49.25,75235.19,211.5,0.01988,3e-05,1.73745]
[1776685908913,49.24,75240.88,211.5,0.02001,3e-05,1.74724]
[1776685913948,49.23,75244.52,211.5,0.02008,3e-05,1.75283]
[1776685918982,49.21,75246.41,211.5,0.02011,3e-05,1.7548]
[1776685924018,49.2,75246.29,211.5,0.02008,3e-05,1.75267]
[1776685929053,49.19,75238.06,211.5,0.01983,3e-05,1.73408]
[1776685934088,49.18,75232.76,211.5,0.01967,3e-05,1.72167]
[1776685939123,49.17,75217.85,211.5,0.01925,3e-05,1.69015]
[1776685945165,49.16,75211.11,211.5,0.01905,3e-05,1.67519]
[1776685948186,49.15,75190.7,211.5,0.01851,3e-05,1.63442]
[1776685953221,49.15,75200.14,211.5,0.0187,3e-05,1.64829]
[1776685957249,49.14,75208.91,211.5,0.01892,3e-05,1.66459]
[1776685962284,49.13,75208.09,211.5,0.01888,3e-05,1.66192]
[1776685967319,49.13,75207.58,211.5,0.01886,3e-05,1.6599]
[1776685972354,49.12,75208.74,211.5,0.01887,3e-05,1.66117]
[1776685977389,49.11,75207.19,211.5,0.01882,3e-05,1.65715]
[1776685982424,49.11,75207.94,211.5,0.01883,3e-05,1.65766]
[1776685984940,49.1,75222.3,211.5,0.0192,3e-05,1.68572]
[1776685990486,49.09,75228.19,211.5,0.01933,3e-05,1.69597]
[1776685995521,49.08,75226.03,211.5,0.01926,3e-05,1.69038]
[1776686000556,49.08,75223.84,211.5,0.01919,3e-05,1.68481]
[1776686005591,49.07,75225.71,211.5,0.01922,3e-05,1.68738]
[1776686010626,49.06,75225.85,211.5,0.01921,3e-05,1.68648]
[1776686015660,49.05,75235.2,211.5,0.0194,3e-05,1.70029]
[1776686020696,49.04,75234.87,211.5,0.01937,3e-05,1.69832]
[1776686025730,49.04,75234.8,211.5,0.01935,3e-05,1.69687]
[1776686030766,49.03,75234.23,211.5,0.01932,3e-05,1.69442]
[1776686035802,49.02,75234.34,211.5,0.01931,3e-05,1.69334]
[1776686040836,49.01,75233.3,211.5,0.01926,3e-05,1.68996]
[1776686045872,49.0,75230.51,211.5,0.01917,3e-05,1.68314]
[1776686050906,48.99,75237.38,211.5,0.01934,3e-05,1.69565]
[1776686055942,48.98,75237.76,211.5,0.01933,3e-05,1.6951]
[1776686061983,48.97,75238.26,211.5,0.01932,3e-05,1.69452]
[1776686067018,48.96,75239.01,211.5,0.01932,3e-05,1.69472]
[1776686072054,48.96,75239.13,211.5,0.01927,3e-05,1.68991]
[1776686075077,48.95,75227.1,211.5,0.01894,3e-05,1.66519]
[1776686079800,48.95,75223.35,211.5,0.01883,3e-05,1.65696]
[1776686079804,48.95,75223.35,211.5,0.01883,3e-05,1.65696]
[1776686079821,48.94,75223.35,211.5,0.01883,3e-05,1.65677]
[1776686080468,48.94,75223.35,211.5,0.01883,3e-05,1.65677]
[1776686081119,48.95,75223.23,211.5,0.01883,3e-05,1.65685]
[1776686083259,48.95,75223.23,211.5,0.01883,3e-05,1.65685]
[1776686089175,48.94,75229.51,211.5,0.01897,3e-05,1.66777]
[1776686093559,48.93,75229.19,211.5,0.01895,3e-05,1.66631]
[1776686100254,48.92,75229.27,211.5,0.01894,3e-05,1.66507]
[1776686105289,48.91,75229.11,211.5,0.01892,3e-05,1.66378]
[1776686110324,48.91,75218.66,211.5,0.01864,3e-05,1.6422]
[1776686115359,48.9,75227.5,211.5,0.01885,3e-05,1.65882]
[1776686116242,48.9,75227.5,211.5,0.01885,3e-05,1.65882]
[1776686121400,48.9,75230.42,211.5,0.01892,3e-05,1.66349]
[1776686126436,48.89,75235.21,211.5,0.01903,3e-05,1.6718]
[1776686129457,48.88,75244.98,211.5,0.01928,3e-05,1.69065]
[1776686134492,48.87,75246.66,211.5,0.01926,3e-05,1.68905]
[1776686138008,48.87,75246.37,211.5,0.01925,3e-05,1.68797]
[1776686138022,48.87,75246.37,211.5,0.01925,3e-05,1.68797]
[1776686138521,48.87,75235.97,211.5,0.01897,3e-05,1.66672]
[1776686140326,48.87,75235.97,211.5,0.01897,3e-05,1.66672]
[1776686141305,48.87,75228.43,211.5,0.01877,3e-05,1.65158]
[1776686144562,48.86,75237.08,211.5,0.01898,3e-05,1.66779]
[1776686149597,48.85,75237.31,211.5,0.01897,3e-05,1.6672]
[1776686151305,48.85,75237.31,211.5,0.01897,3e-05,1.6672]
[1776686156646,48.84,75231.15,211.5,0.01879,3e-05,1.65359]
[1776686161681,48.84,75229.2,211.5,0.01873,3e-05,1.64885]
[1776686165709,48.83,75217.61,211.5,0.01842,3e-05,1.62546]
[1776686170743,48.83,75221.01,211.5,0.0185,3e-05,1.63142]
[1776686177792,48.82,75212.39,211.5,0.01827,3e-05,1.61357]
[1776686182831,48.82,75206.07,211.5,0.0181,3e-05,1.6008]
[1776686185851,48.82,75217.74,211.5,0.01839,3e-05,1.62312]
[1776686188422,48.81,75221.88,211.5,0.0185,3e-05,1.63106]
[1776686192544,48.81,75225.01,211.5,0.01853,3e-05,1.63271]
[1776686197937,48.8,75222.3,211.5,0.01844,3e-05,1.62646]
[1776686202971,48.8,75226.16,211.5,0.01853,3e-05,1.63322]
[1776686208007,48.79,75226.93,211.5,0.01854,3e-05,1.63393]
[1776686214049,48.79,75226.84,211.5,0.01853,3e-05,1.63277]
[1776686219084,48.78,75225.32,211.5,0.01848,3e-05,1.629]
[1776686221099,48.78,75214.73,211.5,0.0182,3e-05,1.60805]
[1776686223113,48.78,75205.42,211.5,0.01796,3e-05,1.58988]
[1776686228149,48.77,75202.29,211.5,0.01788,3e-05,1.58349]
[1776686232032,48.77,75202.97,214.3,0.01789,3e-05,1.58457]
[1776686237212,48.77,75207.25,214.3,0.01799,3e-05,1.59226]
[1776686242247,48.77,75201.21,214.3,0.01784,3e-05,1.58028]
[1776686247282,48.76,75198.69,214.3,0.01777,2e-05,1.57515]
[1776686252316,48.76,75198.94,214.3,0.01773,2e-05,1.57178]
[1776686258359,48.76,75199.37,214.3,0.01774,2e-05,1.57231]
[1776686263394,48.76,75198.66,214.3,0.01772,2e-05,1.57072]
[1776686268428,48.76,75202.28,214.3,0.01781,3e-05,1.5774]
[1776686273464,48.75,75198.74,214.3,0.01771,2e-05,1.5704]
[1776686278499,48.75,75197.73,214.3,0.01769,2e-05,1.56827]
[1776686283534,48.75,75195.63,214.3,0.01763,2e-05,1.56411]
[1776686288568,48.75,75195.81,214.3,0.01764,2e-05,1.5643]
[1776686294610,48.75,75192.72,214.3,0.01756,2e-05,1.55823]
[1776686299646,48.75,75188.7,214.3,0.01746,2e-05,1.55056]
[1776686304694,48.75,75186.85,214.3,0.01741,2e-05,1.54706]
[1776686310736,48.75,75187.23,214.3,0.01742,2e-05,1.54776]
[1776686315771,48.75,75186.99,214.3,0.01738,2e-05,1.54378]
[1776686320805,48.75,75185.2,214.3,0.01733,2e-05,1.54045]
[1776686325841,48.75,75184.14,214.3,0.01731,2e-05,1.53854]
[1776686330881,48.75,75182.56,214.3,0.01727,2e-05,1.53569]
[1776686335915,48.75,75188.17,214.3,0.01741,2e-05,1.54633]
[1776686340951,48.75,75189.16,214.3,0.01743,2e-05,1.54823]
[1776686346994,48.75,75189.44,214.3,0.01744,2e-05,1.54879]
[1776686352029,48.75,75189.55,214.3,0.01744,2e-05,1.54901]
[1776686357064,48.75,75193.66,214.3,0.01754,2e-05,1.55672]
[1776686362101,48.75,75194.1,214.3,0.01755,2e-05,1.55748]
[1776686367136,48.75,75200.65,214.3,0.01772,2e-05,1.56982]
[1776686372171,48.75,75207.62,214.3,0.01785,3e-05,1.57929]
[1776686377206,48.75,75205.72,214.3,0.0178,3e-05,1.57542]
[1776686382241,48.75,75207.39,214.3,0.01784,3e-05,1.57838]
[1776686387081,48.74,75210.45,214.3,0.01791,3e-05,1.58405]
[1776686387635,48.74,75216.88,214.3,0.01807,3e-05,1.59637]
[1776686393318,48.76,75222.94,214.3,0.01826,3e-05,1.61058]
[1776686398352,48.77,75224.12,214.3,0.01832,3e-05,1.61487]
[1776686401137,48.78,75219.64,214.3,0.01821,3e-05,1.60697]
[1776686401382,48.78,75219.74,214.3,0.01822,3e-05,1.60758]
[1776686403418,48.78,75219.81,214.3,0.01822,3e-05,1.60762]
[1776686403679,48.78,75219.81,214.3,0.01822,3e-05,1.60762]
[1776686403519,48.78,75219.74,214.3,0.01822,3e-05,1.60739]
[1776686404403,48.78,75216.4,214.3,0.01814,3e-05,1.60134]
[1776686406416,48.78,75207.73,214.3,0.01792,3e-05,1.5845]
[1776686411452,48.78,75205.56,214.3,0.01786,3e-05,1.58011]
[1776686416487,48.78,75207.52,214.3,0.01791,3e-05,1.58364]
[1776686418627,48.78,75186.68,214.3,0.01739,2e-05,1.54398]
[1776686425177,48.78,75178.3,214.3,0.01718,2e-05,1.52847]
[1776686425554,48.78,75163.01,214.3,0.01682,2e-05,1.50023]
[1776686430593,48.78,75169.57,214.3,0.01698,2e-05,1.51274]
[1776686435628,48.79,75165.79,214.3,0.01686,2e-05,1.50257]
[1776686440378,48.79,75164.57,214.3,0.01683,2e-05,1.50057]
[1776686440420,48.79,75164.57,214.3,0.01683,2e-05,1.50057]
[1776686441309,48.79,75164.29,214.3,0.01683,2e-05,1.50022]
[1776686441357,48.79,75164.29,214.3,0.01683,2e-05,1.50022]
[1776686449853,48.79,75177.91,214.3,0.01716,2e-05,1.5261]
[1776686455769,48.8,75174.72,214.3,0.01709,2e-05,1.52041]
[1776686460804,48.8,75176.66,214.3,0.01714,2e-05,1.52425]
[1776686461939,48.8,75168.92,214.3,0.01695,2e-05,1.50993]
[1776686462818,48.8,75156.25,214.3,0.01665,2e-05,1.4867]
[1776686466467,48.8,75154.39,214.3,0.01661,2e-05,1.48359]
[1776686466566,48.8,75154.31,214.3,0.01661,2e-05,1.48356]
[1776686470273,48.81,75153.38,214.3,0.01661,2e-05,1.48365]
[1776686470360,48.82,75153.04,214.3,0.01661,2e-05,1.48363]
[1776686475909,48.82,75158.06,214.3,0.01674,2e-05,1.4934]
[1776686479900,48.82,75158.71,214.3,0.01676,2e-05,1.49486]
[1776686480000,48.82,75158.71,214.3,0.01676,2e-05,1.49495]
[1776686486693,48.84,75159.31,214.3,0.01681,2e-05,1.49891]
[1776686486786,48.85,75159.38,214.3,0.01682,2e-05,1.49961]
[1776686490211,48.85,75144.54,214.3,0.01648,2e-05,1.47336]
[1776686496050,48.86,75144.22,214.3,0.01645,2e-05,1.47017]
[1776686501085,48.87,75149.06,214.3,0.01657,2e-05,1.47957]
[1776686506120,48.87,75148.78,214.3,0.01657,2e-05,1.47964]
[1776686511154,48.87,75143.41,214.3,0.01645,2e-05,1.4705]
[1776686517197,48.88,75139.42,214.3,0.01637,2e-05,1.4641]
[1776686522352,48.88,75135.99,214.3,0.01629,2e-05,1.45847]
[1776686528276,48.89,75133.63,214.3,0.01625,2e-05,1.45528]
[1776686533311,48.9,75128.02,214.3,0.01613,2e-05,1.446]
[1776686534504,48.9,75128.02,214.3,0.01613,2e-05,1.446]
[1776686534601,48.9,75125.86,214.3,0.01609,2e-05,1.4423]
[1776686540360,48.93,75131.5,214.3,0.01627,2e-05,1.45615]
[1776686541976,48.93,75131.5,214.3,0.01627,2e-05,1.45615]
[1776686542023,48.93,75131.5,214.3,0.01628,2e-05,1.45739]
[1776686547411,48.94,75118.26,214.3,0.01599,2e-05,1.43448]
[1776686552446,48.98,75113.95,214.3,0.01593,2e-05,1.42935]
[1776686557480,48.99,75126.62,214.3,0.01623,2e-05,1.45278]
[1776686562516,48.99,75140.59,214.3,0.01656,2e-05,1.4786]
[1776686566545,49.0,75131.48,214.3,0.01636,2e-05,1.46259]
[1776686571580,49.0,75137.04,214.3,0.01649,2e-05,1.47309]
[1776686577623,49.01,75142.79,214.3,0.01664,2e-05,1.48426]
[1776686582760,49.01,75138.42,214.3,0.01654,2e-05,1.47675]
[1776686583668,49.01,75115.83,214.3,0.01602,2e-05,1.43653]
[1776686588706,49.02,75115.81,214.3,0.01603,2e-05,1.4374]
[1776686593740,49.02,75117.26,214.3,0.01608,2e-05,1.44087]
[1776686596339,49.03,75116.74,214.3,0.01607,2e-05,1.4403]
[1776686597244,49.03,75115.85,214.3,0.01605,2e-05,1.43889]
[1776686598028,49.03,75115.42,214.3,0.01604,2e-05,1.43831]
[1776686603812,49.04,75114.58,214.3,0.01604,2e-05,1.43788]
[1776686608885,49.04,75110.53,214.3,0.01596,2e-05,1.43159]
[1776686612075,49.05,75110.17,214.3,0.01592,2e-05,1.42812]
[1776686617948,49.06,75111.88,214.3,0.01597,2e-05,1.43223]
[1776686622983,49.06,75111.66,214.3,0.01598,2e-05,1.43293]
[1776686628018,49.07,75110.85,214.3,0.01598,2e-05,1.43241]
[1776686631039,49.07,75119.81,214.3,0.01619,2e-05,1.44881]
[1776686636074,49.08,75119.78,214.3,0.0162,2e-05,1.44954]
[1776686641109,49.09,75119.61,214.3,0.0162,2e-05,1.45005]
[1776686642116,49.09,75129.52,214.3,0.01644,2e-05,1.46797]
[1776686645137,49.09,75140.9,214.3,0.01671,2e-05,1.48892]
[1776686650172,49.09,75132.35,214.3,0.01651,2e-05,1.47387]
[1776686652186,49.09,75144.88,214.3,0.01681,2e-05,1.49684]
[1776686657221,49.1,75148.05,214.3,0.01689,2e-05,1.50302]
[1776686662256,49.1,75158.51,214.3,0.01715,2e-05,1.5226]
[1776686663263,49.1,75173.38,214.3,0.01751,2e-05,1.55035]
[1776686664708,49.1,75182.99,214.3,0.01775,2e-05,1.56845]
[1776686665592,49.1,75204.43,214.3,0.01828,3e-05,1.60942]
[1776686666357,49.1,75219.08,214.3,0.01866,3e-05,1.63779]
[1776686667675,49.1,75207.01,214.3,0.01835,3e-05,1.61413]
[1776686668523,49.1,75197.77,214.3,0.01811,3e-05,1.59619]
[1776686671618,49.09,75210.86,214.3,0.0184,3e-05,1.61751]
[1776686677384,49.09,75203.46,214.3,0.0182,3e-05,1.60242]
[1776686681415,49.09,75192.11,214.3,0.01791,3e-05,1.58029]
[1776686686451,49.08,75206.75,214.3,0.01827,3e-05,1.60808]
[1776686691933,49.08,75209.6,214.3,0.01834,3e-05,1.61312]
[1776686697947,49.08,75211.25,214.3,0.01837,3e-05,1.61558]
[1776686701557,49.07,75222.68,214.3,0.01866,3e-05,1.63718]
[1776686706592,49.07,75230.7,214.3,0.01886,3e-05,1.65207]
[1776686710621,49.06,75243.34,214.3,0.01918,3e-05,1.67636]
[1776686714649,49.04,75252.0,214.3,0.01937,3e-05,1.69043]
[1776686719684,48.98,75258.9,214.3,0.01944,3e-05,1.69608]
[1776686724718,48.91,75261.57,214.3,0.01936,3e-05,1.69051]
[1776686729755,48.9,75258.65,214.3,0.01927,3e-05,1.68343]
[1776686730762,48.9,75244.64,214.3,0.01889,3e-05,1.65525]
[1776686731769,48.9,75235.3,214.3,0.01861,3e-05,1.63294]
[1776686737104,48.89,75232.8,214.3,0.01853,3e-05,1.62744]
[1776686740429,48.89,75231.68,214.3,0.0185,3e-05,1.62468]
[1776686740968,48.89,75231.68,214.3,0.0185,3e-05,1.62468]
[1776686741362,48.89,75231.61,214.3,0.01849,3e-05,1.62441]
[1776686741620,48.89,75231.61,214.3,0.01849,3e-05,1.62441]
[1776686746874,48.88,75234.55,214.3,0.01856,3e-05,1.62933]
[1776686749905,48.88,75245.12,214.3,0.01883,3e-05,1.64968]
[1776686750912,48.88,75258.05,214.3,0.01917,3e-05,1.67523]
[1776686755946,48.87,75266.42,214.3,0.01938,3e-05,1.69081]
[1776686759977,48.86,75278.51,214.3,0.01969,3e-05,1.7143]
[1776686761894,48.86,75286.5,214.3,0.0199,3e-05,1.73034]
[1776686765147,48.86,75293.04,214.3,0.02007,3e-05,1.74281]
[1776686765603,48.85,75295.26,214.3,0.02013,3e-05,1.74706]
[1776686769690,48.84,75297.0,214.3,0.02016,3e-05,1.74924]
[1776686770979,48.84,75296.61,214.3,0.02014,3e-05,1.74809]
[1776686776089,48.83,75294.8,214.3,0.02006,3e-05,1.74232]
[1776686777699,48.83,75294.73,214.3,0.02006,3e-05,1.74183]
[1776686779328,48.82,75288.02,214.3,0.01986,3e-05,1.72736]
[1776686786161,48.81,75285.84,214.3,0.01977,3e-05,1.72077]
[1776686791196,48.8,75293.93,214.3,0.01993,3e-05,1.73204]
[1776686795482,48.79,75296.88,214.3,0.02,3e-05,1.73717]
[1776686796503,48.79,75298.04,214.3,0.02003,3e-05,1.73892]
[1776686801266,48.78,75306.81,214.3,0.02025,3e-05,1.75547]
[1776686804157,48.78,75308.32,214.3,0.02029,3e-05,1.75829]
[1776686804242,48.78,75308.32,214.3,0.02029,3e-05,1.75829]
[1776686804400,48.77,75308.57,214.3,0.02028,3e-05,1.7581]
[1776686804506,48.77,75308.57,214.3,0.02028,3e-05,1.7581]
[1776686805111,48.77,75308.57,214.3,0.02028,3e-05,1.7581]
[1776686805212,48.77,75325.62,214.3,0.02076,3e-05,1.79349]
[1776686806178,48.77,75325.62,214.3,0.02076,3e-05,1.79349]
[1776686805305,48.77,75335.35,214.3,0.02104,3e-05,1.81414]
[1776686806864,48.77,75335.35,214.3,0.02104,3e-05,1.81414]
[1776686806945,48.77,75334.28,214.3,0.02101,3e-05,1.81204]
[1776686808629,48.77,75332.64,214.3,0.02096,3e-05,1.8081]
[1776686808955,48.77,75332.64,214.3,0.02096,3e-05,1.8081]
[1776686811347,48.76,75315.58,214.3,0.02046,3e-05,1.77083]
[1776686816382,48.74,75313.68,214.3,0.02037,3e-05,1.76461]
[1776686821417,48.73,75309.06,214.3,0.02022,3e-05,1.75321]
[1776686823431,48.73,75297.22,214.3,0.01988,3e-05,1.72808]
[1776686825304,48.73,75296.73,214.3,0.01986,3e-05,1.72678]
[1776686827991,48.72,75295.8,214.3,0.01983,3e-05,1.72429]
[1776686828956,48.72,75297.28,214.3,0.01987,3e-05,1.72704]
[1776686831083,48.71,75284.63,214.3,0.01951,3e-05,1.70035]
[1776686831487,48.71,75274.01,214.3,0.01922,3e-05,1.67864]
[1776686836522,48.66,75269.37,214.3,0.01899,3e-05,1.66168]
[1776686844577,48.65,75278.01,214.3,0.0192,3e-05,1.6776]
[1776686846594,48.65,75291.22,214.3,0.01955,3e-05,1.70391]
[1776686849615,48.64,75303.1,214.3,0.01987,3e-05,1.72744]
[1776686851630,48.64,75292.9,214.3,0.01954,3e-05,1.70219]
[1776686856666,48.63,75292.2,214.3,0.0195,3e-05,1.69953]
[1776686861701,48.62,75297.9,214.3,0.01964,3e-05,1.7099]
[1776686862639,48.62,75297.9,214.3,0.01964,3e-05,1.7099]
[1776686866177,48.62,75312.4,214.3,0.02003,3e-05,1.73887]
[1776686868754,48.59,75330.23,214.3,0.02047,3e-05,1.77147]
[1776686873789,48.58,75329.72,214.3,0.02043,3e-05,1.76858]
[1776686878825,48.56,75331.86,214.3,0.02047,3e-05,1.77124]
[1776686881846,48.56,75322.5,214.3,0.02019,3e-05,1.75055]
[1776686884513,48.55,75325.45,214.3,0.02026,3e-05,1.75602]
[1776686884867,48.55,75325.76,214.3,0.02026,3e-05,1.75632]
[1776686885520,48.55,75325.76,214.3,0.02026,3e-05,1.75632]
[1776686885874,48.55,75325.96,214.3,0.02027,3e-05,1.75691]
[1776686891271,48.54,75327.31,214.3,0.02029,3e-05,1.75833]
[1776686891623,48.54,75328.09,214.3,0.02031,3e-05,1.75961]
[1776686891917,48.54,75324.69,214.3,0.02021,3e-05,1.75215]
[1776686894311,48.54,75321.64,214.3,0.02013,3e-05,1.74598]
[1776686894937,48.54,75316.72,214.3,0.01999,3e-05,1.73616]
[1776686899973,48.53,75319.46,214.3,0.02005,3e-05,1.74027]
[1776686901744,48.53,75319.19,214.3,0.02004,3e-05,1.73939]
[1776686907021,48.52,75315.6,214.3,0.01991,3e-05,1.73007]
[1776686907934,48.52,75315.6,214.3,0.01991,3e-05,1.73007]
[1776686909794,48.51,75310.81,214.3,0.01977,3e-05,1.71959]
[1776686912052,48.51,75305.47,214.3,0.01957,3e-05,1.70429]
[1776686917094,48.5,75303.46,214.3,0.0195,3e-05,1.6986]
[1776686922131,48.49,75303.9,214.3,0.01949,3e-05,1.69826]
[1776686927166,48.48,75309.33,214.3,0.01963,3e-05,1.70814]
[1776686932201,48.47,75310.35,214.3,0.01964,3e-05,1.7089]
[1776686938243,48.46,75313.89,214.3,0.01971,3e-05,1.71455]
[1776686940243,48.46,75313.94,214.3,0.01971,3e-05,1.71438]
[1776686942271,48.46,75327.3,214.3,0.02007,3e-05,1.74116]
[1776686943627,48.45,75329.61,214.3,0.02013,3e-05,1.74565]
[1776686943631,48.45,75329.61,214.3,0.02013,3e-05,1.74565]
[1776686944285,48.45,75336.83,214.3,0.02033,3e-05,1.76042]
[1776686946979,48.45,75337.61,214.3,0.02035,3e-05,1.76242]
[1776686946985,48.45,75337.61,214.3,0.02035,3e-05,1.76242]
[1776686947307,48.45,75338.15,214.3,0.02037,3e-05,1.76371]
[1776686949645,48.45,75336.96,214.3,0.02033,3e-05,1.7605]
[1776686950344,48.45,75336.96,214.3,0.02033,3e-05,1.7605]
[1776686950345,48.45,75336.14,214.3,0.0203,3e-05,1.75842]
[1776686953349,48.45,75351.82,214.3,0.02075,3e-05,1.79203]
[1776686958385,48.45,75355.0,214.3,0.02085,3e-05,1.79938]
[1776686960399,48.46,75369.33,214.3,0.02127,3e-05,1.83033]
[1776686966441,48.47,75368.44,214.3,0.02128,3e-05,1.83096]
[1776686971476,48.48,75372.1,214.3,0.02136,3e-05,1.83627]
[1776686972733,48.48,75372.1,214.3,0.02136,3e-05,1.83627]
[1776686976282,48.49,75368.5,214.3,0.02127,3e-05,1.82933]
[1776686982553,48.49,75372.23,214.3,0.02138,3e-05,1.83777]
[1776686983461,48.49,75372.23,214.3,0.02138,3e-05,1.83777]
[1776686983899,48.49,75372.23,214.3,0.02138,3e-05,1.83777]
[1776686984127,48.49,75372.23,214.3,0.02138,3e-05,1.83777]
[1776686984166,48.49,75372.23,214.3,0.02138,3e-05,1.83777]
[1776686984182,48.49,75349.76,214.3,0.02074,3e-05,1.79003]
[1776686984576,48.49,75349.76,214.3,0.02074,3e-05,1.79003]
[1776686984656,48.49,75336.71,214.3,0.02037,3e-05,1.76262]
[1776686986306,48.49,75336.71,214.3,0.02037,3e-05,1.76262]
[1776686989342,48.49,75338.28,214.3,0.0204,3e-05,1.76486]
[1776686989601,48.48,75338.11,214.3,0.02038,3e-05,1.76378]
[1776686994078,48.48,75341.34,214.3,0.02048,3e-05,1.77104]
[1776686994084,48.48,75341.34,214.3,0.02048,3e-05,1.77104]
[1776686994176,48.48,75341.55,214.3,0.02049,3e-05,1.77163]
[1776686994540,48.48,75341.55,214.3,0.02049,3e-05,1.77163]
[1776686994636,48.48,75338.24,214.3,0.02039,3e-05,1.76429]
[1776686999672,48.49,75335.4,214.3,0.02032,3e-05,1.75917]
[1776687004707,48.49,75342.43,214.3,0.02053,3e-05,1.7747]
[1776687009742,48.5,75346.4,214.3,0.02065,3e-05,1.78377]
[1776687014776,48.5,75344.92,214.3,0.02062,3e-05,1.78125]
[1776687019812,48.5,75347.08,214.3,0.02069,3e-05,1.78643]
[1776687021826,48.51,75360.2,214.3,0.02107,3e-05,1.81459]
[1776687026861,48.51,75364.92,214.3,0.02121,3e-05,1.82503]
[1776687031896,48.51,75365.08,214.3,0.02118,3e-05,1.82167]
[1776687036930,48.51,75373.5,214.3,0.02143,3e-05,1.84005]
[1776687039305,48.51,75373.5,214.3,0.02143,3e-05,1.84005]
[1776687039322,48.51,75373.5,214.3,0.02143,3e-05,1.84005]
[1776687039371,48.51,75373.5,214.3,0.02143,3e-05,1.84005]
[1776687039399,48.51,75373.5,214.3,0.02143,3e-05,1.84005]
[1776687039771,48.51,75373.36,214.3,0.02142,3e-05,1.83981]
[1776687040087,48.51,75373.36,214.3,0.02142,3e-05,1.83981]
[1776687040356,48.51,75373.36,214.3,0.02142,3e-05,1.83981]
[1776687040397,48.51,75391.61,214.3,0.02197,3e-05,1.87971]
[1776687040511,48.51,75391.61,214.3,0.02197,3e-05,1.87971]
[1776687040640,48.51,75391.61,214.3,0.02197,3e-05,1.87971]
[1776687041387,48.51,75391.61,214.3,0.02197,3e-05,1.87971]
[1776687041475,48.51,75401.9,214.3,0.02228,3e-05,1.90213]
[1776687042675,48.51,75405.35,214.3,0.02237,3e-05,1.9091]
[1776687043023,48.51,75405.35,214.3,0.02237,3e-05,1.9091]
[1776687043314,48.51,75405.35,214.3,0.02237,3e-05,1.9091]
[1776687047393,48.48,75413.85,214.3,0.02258,3e-05,1.92445]
[1776687053048,48.44,75416.55,214.3,0.02256,3e-05,1.9233]
[1776687057042,48.42,75410.88,214.3,0.02235,3e-05,1.90756]
[1776687058516,48.41,75407.02,214.3,0.02222,3e-05,1.89832]
[1776687059091,48.41,75420.55,214.3,0.02263,3e-05,1.92801]
[1776687062837,48.4,75424.28,214.3,0.02271,3e-05,1.93394]
[1776687063974,48.4,75424.53,214.3,0.02272,3e-05,1.93439]
[1776687065892,48.39,75413.0,214.3,0.02236,3e-05,1.90831]
[1776687067970,48.39,75414.09,214.3,0.02239,3e-05,1.91058]
[1776687068259,48.39,75414.09,214.3,0.02239,3e-05,1.91058]
[1776687071187,48.39,75402.87,214.3,0.02204,3e-05,1.88531]
[1776687073669,48.39,75396.33,214.3,0.02184,3e-05,1.87081]
[1776687074089,48.39,75396.33,214.3,0.02184,3e-05,1.87081]
[1776687078173,48.39,75389.52,214.3,0.02164,3e-05,1.8559]
[1776687078220,48.39,75389.52,214.3,0.02164,3e-05,1.8559]
[1776687083265,48.39,75382.55,214.3,0.02143,3e-05,1.84088]
[1776687089306,48.39,75388.46,214.3,0.02161,3e-05,1.85397]
[1776687091320,48.39,75380.87,214.3,0.02134,3e-05,1.83354]
[1776687097363,48.4,75382.77,214.3,0.02141,3e-05,1.83799]
[1776687102401,48.4,75377.59,214.3,0.02126,3e-05,1.82712]
[1776687107436,48.4,75362.92,214.3,0.02084,3e-05,1.79604]
[1776687112475,48.4,75367.48,214.3,0.02098,3e-05,1.80644]
[1776687117509,48.41,75371.84,214.3,0.02111,3e-05,1.81633]
[1776687119524,48.41,75360.4,214.3,0.02078,3e-05,1.79203]
[1776687120531,48.41,75352.15,214.3,0.02055,3e-05,1.77463]
[1776687123552,48.43,75363.97,214.3,0.02093,3e-05,1.80303]
[1776687129473,48.43,75370.45,214.3,0.02113,3e-05,1.81736]
[1776687129479,48.43,75370.45,214.3,0.02113,3e-05,1.81736]
[1776687130604,48.44,75391.06,214.3,0.02174,3e-05,1.86237]
[1776687135639,48.44,75395.76,214.3,0.02188,3e-05,1.87277]
[1776687139881,48.44,75394.94,214.3,0.02186,3e-05,1.87097]
[1776687145709,48.44,75394.63,214.3,0.02185,3e-05,1.8703]
[1776687150744,48.44,75383.7,214.3,0.02152,3e-05,1.84643]
[1776687155779,48.44,75381.9,214.3,0.02143,3e-05,1.83878]
[1776687160814,48.44,75385.79,214.3,0.02155,3e-05,1.84748]
[1776687165850,48.44,75384.82,214.3,0.02152,3e-05,1.84559]
[1776687170885,48.44,75386.64,214.3,0.02158,3e-05,1.84979]
[1776687176927,48.44,75385.47,214.3,0.02155,3e-05,1.84751]
[1776687182969,48.45,75387.09,214.3,0.0216,3e-05,1.85135]
[1776687184983,48.45,75399.43,214.3,0.02197,3e-05,1.87848]
[1776687190019,48.45,75400.14,214.3,0.02199,3e-05,1.88004]
[1776687190909,48.45,75400.14,214.3,0.02199,3e-05,1.88004]
[1776687199083,48.45,75400.36,214.3,0.022,3e-05,1.8805]
[1776687204119,48.45,75402.47,214.3,0.02206,3e-05,1.88513]
[1776687207926,48.45,75407.35,214.3,0.02221,3e-05,1.89588]
[1776687213182,48.44,75414.25,214.3,0.02237,3e-05,1.90696]
[1776687218216,48.44,75415.78,214.3,0.02241,3e-05,1.91007]
[1776687223254,48.44,75416.78,214.3,0.02244,3e-05,1.91195]
[1776687224932,48.44,75416.78,214.3,0.02244,3e-05,1.91195]
[1776687228294,48.44,75406.08,214.3,0.02211,3e-05,1.88779]
[1776687233329,48.44,75402.44,214.3,0.02199,3e-05,1.87953]
[1776687238364,48.44,75399.81,214.3,0.02191,3e-05,1.87362]
[1776687241944,48.44,75396.99,214.3,0.02183,3e-05,1.86735]
[1776687245413,48.44,75385.38,214.3,0.02148,3e-05,1.842]
[1776687250449,48.44,75386.97,214.3,0.02153,3e-05,1.84562]
[1776687255486,48.44,75388.27,214.3,0.02157,3e-05,1.84861]
[1776687258955,48.44,75387.32,214.3,0.02154,3e-05,1.84657]
[1776687264549,48.44,75388.06,214.3,0.02157,3e-05,1.84848]
[1776687269584,48.44,75387.58,214.3,0.02156,3e-05,1.84763]
[1776687274623,48.44,75391.3,214.3,0.02163,3e-05,1.8519]
[1776687275963,48.44,75391.1,214.3,0.02162,3e-05,1.85149]
[1776687281672,48.44,75387.21,214.3,0.02151,3e-05,1.84321]
[1776687286709,48.44,75381.49,214.3,0.02134,3e-05,1.83098]
[1776687292750,48.45,75380.96,214.3,0.02133,3e-05,1.8302]
[1776687300807,48.45,75380.78,214.3,0.02133,3e-05,1.83041]
[1776687302657,48.45,75380.78,214.3,0.02133,3e-05,1.83041]
[1776687303832,48.45,75370.25,214.3,0.02103,3e-05,1.80796]
[1776687308867,48.46,75369.97,214.3,0.02103,3e-05,1.80791]
[1776687309986,48.46,75369.97,214.3,0.02103,3e-05,1.80791]
[1776687317934,48.46,75369.76,214.3,0.02103,3e-05,1.80809]
[1776687321038,48.46,75369.44,214.3,0.02103,3e-05,1.80793]
[1776687321050,48.46,75359.92,214.3,0.02075,3e-05,1.78772]
[1776687323972,48.47,75350.7,214.3,0.0205,3e-05,1.76865]
[1776687327899,48.47,75357.66,214.3,0.0207,3e-05,1.78387]
[1776687333034,48.48,75357.66,214.3,0.02067,3e-05,1.7808]
[1776687338069,48.48,75354.55,214.3,0.02059,3e-05,1.77493]
[1776687343028,48.48,75353.47,214.3,0.02057,3e-05,1.77309]
[1776687343068,48.48,75353.47,214.3,0.02057,3e-05,1.77309]
[1776687343411,48.48,75353.47,214.3,0.02057,3e-05,1.77309]
[1776687345058,48.49,75342.76,214.3,0.02027,3e-05,1.75105]
[1776687346127,48.5,75328.43,214.3,0.0199,3e-05,1.72345]
[1776687351162,48.58,75324.56,214.3,0.01994,3e-05,1.72685]
[1776687352520,48.58,75324.56,214.3,0.01994,3e-05,1.72685]
[1776687357497,48.65,75326.79,214.3,0.02015,3e-05,1.74213]
[1776687358212,48.66,75338.85,214.3,0.02052,3e-05,1.76945]
[1776687363247,48.66,75345.05,214.3,0.02071,3e-05,1.78321]
[1776687366268,48.67,75353.43,214.3,0.02095,3e-05,1.80133]
[1776687367400,48.67,75353.43,214.3,0.02095,3e-05,1.80133]
[1776687367484,48.67,75353.43,214.3,0.02095,3e-05,1.80133]
[1776687370495,48.67,75354.86,214.3,0.021,3e-05,1.80464]
[1776687376680,48.67,75360.52,214.3,0.02117,3e-05,1.81728]
[1776687378054,48.67,75364.53,214.3,0.02129,3e-05,1.82601]
[1776687383389,48.67,75370.77,214.3,0.02148,3e-05,1.83972]
[1776687388424,48.67,75366.96,214.3,0.02137,3e-05,1.83166]
[1776687390457,48.67,75366.96,214.3,0.02137,3e-05,1.83166]
[1776687390468,48.67,75366.96,214.3,0.02137,3e-05,1.83166]
[1776687396480,48.68,75384.51,214.3,0.02185,3e-05,1.866]
[1776687398494,48.68,75396.03,214.3,0.02219,3e-05,1.89127]
[1776687402993,48.67,75402.26,214.3,0.02238,3e-05,1.9048]
[1776687408564,48.67,75403.13,214.3,0.0224,3e-05,1.90627]
[1776687413600,48.67,75405.81,214.3,0.02248,3e-05,1.91181]
[1776687418635,48.67,75410.33,214.3,0.02261,3e-05,1.9214]
[1776687420574,48.66,75410.31,214.3,0.02261,3e-05,1.92125]
[1776687420582,48.66,75410.31,214.3,0.02261,3e-05,1.92125]
[1776687425686,48.66,75413.36,214.3,0.02269,3e-05,1.92736]
[1776687430721,48.66,75408.91,214.3,0.02254,3e-05,1.91681]
[1776687435756,48.65,75403.72,214.3,0.02238,3e-05,1.9048]
[1776687437601,48.65,75405.78,214.3,0.02244,3e-05,1.90929]
[1776687442806,48.65,75411.93,214.3,0.02262,3e-05,1.92239]
[1776687447841,48.65,75413.1,214.3,0.02265,3e-05,1.92442]
[1776687452875,48.64,75418.52,214.3,0.02276,3e-05,1.93185]
[1776687457911,48.64,75420.24,214.3,0.02281,3e-05,1.93503]
[1776687463326,48.63,75427.84,214.3,0.02304,3e-05,1.9516]
[1776687465695,48.63,75429.69,214.3,0.02309,3e-05,1.95546]
[1776687466058,48.63,75431.15,214.3,0.02313,3e-05,1.95842]
[1776687466261,48.63,75431.15,214.3,0.02313,3e-05,1.95842]
[1776687466332,48.63,75440.74,214.3,0.02343,3e-05,1.98009]
[1776687467768,48.63,75440.74,214.3,0.02343,3e-05,1.98009]
[1776687467851,48.63,75450.59,214.3,0.02374,3e-05,2.0025]
[1776687469613,48.63,75453.08,214.3,0.02382,3e-05,2.00825]
[1776687473732,48.61,75448.24,214.3,0.02362,3e-05,1.99346]
[1776687475745,48.6,75446.35,214.3,0.02355,3e-05,1.98865]
[1776687475828,48.6,75446.35,214.3,0.02355,3e-05,1.98865]
[1776687479885,48.6,75442.78,214.3,0.02343,3e-05,1.97979]
[1776687484102,48.59,75451.33,214.3,0.02368,3e-05,1.99789]
[1776687488638,48.57,75454.82,214.3,0.02375,3e-05,2.00296]
[1776687494165,48.47,75455.21,214.3,0.02353,3e-05,1.98773]
[1776687499200,48.44,75457.41,214.3,0.02354,3e-05,1.98806]
[1776687502221,48.44,75448.46,214.3,0.02324,3e-05,1.96691]
[1776687503228,48.44,75439.86,214.3,0.02297,3e-05,1.94716]
[1776687508248,48.43,75444.1,214.3,0.02309,3e-05,1.95624]
[1776687508264,48.43,75444.1,214.3,0.02309,3e-05,1.95624]
[1776687510680,48.43,75450.73,214.3,0.0233,3e-05,1.97106]
[1776687513694,48.43,75453.86,214.3,0.02334,3e-05,1.9735]
[1776687515914,48.43,75454.69,214.3,0.02337,3e-05,1.97504]
[1776687516366,48.42,75472.33,214.3,0.02393,3e-05,2.01544]
[1776687519876,48.42,75477.21,214.3,0.02408,3e-05,2.02631]
[1776687519941,48.42,75477.21,214.3,0.02408,3e-05,2.02631]
[1776687521081,48.42,75478.38,214.3,0.02411,3e-05,2.0285]
[1776687524461,48.41,75477.64,214.3,0.02408,3e-05,2.02593]
[1776687524886,48.41,75477.64,214.3,0.02408,3e-05,2.02593]
[1776687526396,48.41,75467.24,214.3,0.02373,3e-05,2.00091]
[1776687529507,48.41,75459.42,214.3,0.02347,3e-05,1.98241]
[1776687535458,48.4,75459.28,214.3,0.02344,3e-05,1.9807]
[1776687540495,48.39,75465.71,214.3,0.02364,3e-05,1.9946]
[1776687545285,48.39,75463.6,214.3,0.02356,3e-05,1.9889]
[1776687546795,48.39,75459.44,214.3,0.02342,3e-05,1.97912]
[1776687552578,48.38,75469.59,214.3,0.02373,3e-05,2.0013]
[1776687557614,48.37,75468.94,214.3,0.0237,3e-05,1.99878]
[1776687560583,48.37,75469.73,214.3,0.02371,3e-05,2.0002]
[1776687560635,48.37,75469.77,214.3,0.02371,3e-05,2.00009]
[1776687565788,48.41,75475.06,214.3,0.02399,3e-05,2.0196]
[1776687571715,48.43,75480.08,214.3,0.02415,3e-05,2.03073]
[1776687576750,48.45,75481.41,214.3,0.02423,3e-05,2.03637]
[1776687581784,48.46,75477.64,214.3,0.02415,3e-05,2.03004]
[1776687586824,48.48,75477.18,214.3,0.02417,3e-05,2.03146]
[1776687591858,48.49,75476.16,214.3,0.02417,3e-05,2.03152]
[1776687596894,48.51,75479.75,214.3,0.02432,3e-05,2.04232]
[1776687602936,48.53,75481.09,214.3,0.0244,3e-05,2.04826]
[1776687607971,48.54,75487.52,214.3,0.02465,3e-05,2.06561]
[1776687609987,48.54,75503.66,214.3,0.0252,3e-05,2.10489]
[1776687613009,48.55,75512.03,214.3,0.0255,3e-05,2.12611]
[1776687618043,48.56,75515.42,214.3,0.02564,3e-05,2.13591]
[1776687623079,48.57,75515.51,214.3,0.02566,3e-05,2.13766]
[1776687628114,48.58,75512.46,214.3,0.02558,3e-05,2.13179]
[1776687632474,48.58,75511.45,214.3,0.02551,3e-05,2.1259]
[1776687633016,48.58,75511.45,214.3,0.02551,3e-05,2.1259]
[1776687633956,48.59,75529.72,214.3,0.02616,3e-05,2.17132]
[1776687635067,48.6,75539.74,214.3,0.02654,4e-05,2.19843]
[1776687635599,48.6,75539.74,214.3,0.02654,4e-05,2.19843]
[1776687641808,48.66,75539.34,214.3,0.02667,4e-05,2.20696]
[1776687648110,48.68,75542.11,214.3,0.02682,4e-05,2.21802]
[1776687650285,48.7,75551.4,214.3,0.0272,4e-05,2.24428]
[1776687652791,48.7,75552.53,214.3,0.02724,4e-05,2.24711]
[1776687653052,48.7,75552.53,214.3,0.02724,4e-05,2.24711]
[1776687653114,48.7,75552.53,214.3,0.02724,4e-05,2.24711]
[1776687653207,48.71,75552.75,214.3,0.02728,4e-05,2.25003]
[1776687653481,48.71,75552.75,214.3,0.02728,4e-05,2.25003]
[1776687653904,48.71,75552.75,214.3,0.02728,4e-05,2.25003]
[1776687653924,48.71,75595.06,214.3,0.02885,4e-05,2.35809]
[1776687654343,48.71,75595.06,214.3,0.02885,4e-05,2.35809]
[1776687654381,48.71,75595.06,214.3,0.02885,4e-05,2.35809]
[1776687654929,48.71,75595.06,214.3,0.02885,4e-05,2.35809]
[1776687655126,48.71,75595.06,214.3,0.02885,4e-05,2.35809]
[1776687655057,48.7,75647.01,214.3,0.03084,4e-05,2.4942]
[1776687655479,48.7,75647.01,214.3,0.03084,4e-05,2.4942]
[1776687655511,48.7,75647.01,214.3,0.03084,4e-05,2.4942]
[1776687655573,48.7,75647.01,214.3,0.03084,4e-05,2.4942]
[1776687655856,48.7,75647.01,214.3,0.03084,4e-05,2.4942]
[1776687656014,48.7,75647.01,214.3,0.03084,4e-05,2.4942]
[1776687656034,48.65,75670.4,214.3,0.03162,4e-05,2.54714]
[1776687656241,48.65,75670.4,214.3,0.03162,4e-05,2.54714]
[1776687656427,48.65,75670.4,214.3,0.03162,4e-05,2.54714]
[1776687656778,48.65,75670.4,214.3,0.03162,4e-05,2.54714]
[1776687657026,48.65,75670.4,214.3,0.03162,4e-05,2.54714]
[1776687657082,48.63,75669.03,214.3,0.03151,4e-05,2.5397]
[1776687657278,48.63,75669.03,214.3,0.03151,4e-05,2.5397]
[1776687657742,48.63,75669.03,214.3,0.03151,4e-05,2.5397]
[1776687658048,48.62,75657.55,214.3,0.03103,4e-05,2.50726]
[1776687658270,48.62,75657.55,214.3,0.03103,4e-05,2.50726]
[1776687658740,48.62,75657.55,214.3,0.03103,4e-05,2.50726]
[1776687658867,48.62,75657.55,214.3,0.03103,4e-05,2.50726]
[1776687659242,48.61,75635.44,214.3,0.03014,4e-05,2.44658]
[1776687659323,48.61,75635.44,214.3,0.03014,4e-05,2.44658]
[1776687659462,48.61,75635.44,214.3,0.03014,4e-05,2.44658]
[1776687659743,48.61,75635.44,214.3,0.03014,4e-05,2.44658]
[1776687659801,48.61,75621.45,214.3,0.02959,4e-05,2.40921]
[1776687660287,48.61,75621.45,214.3,0.02959,4e-05,2.40921]
[1776687660754,48.61,75621.45,214.3,0.02959,4e-05,2.40921]
[1776687661359,48.61,75617.23,214.3,0.02942,4e-05,2.39793]
[1776687661750,48.61,75617.23,214.3,0.02942,4e-05,2.39793]
[1776687661815,48.61,75617.23,214.3,0.02942,4e-05,2.39793]
[1776687662256,48.61,75613.55,214.3,0.02928,4e-05,2.38814]
[1776687662572,48.61,75613.55,214.3,0.02928,4e-05,2.38814]
[1776687662760,48.61,75613.55,214.3,0.02928,4e-05,2.38814]
[1776687662837,48.61,75613.55,214.3,0.02928,4e-05,2.38814]
[1776687663258,48.61,75618.94,214.3,0.02949,4e-05,2.40222]
[1776687663565,48.61,75618.94,214.3,0.02949,4e-05,2.40222]
[1776687663753,48.61,75618.94,214.3,0.02949,4e-05,2.40222]
[1776687663811,48.61,75618.94,214.3,0.02949,4e-05,2.40222]
[1776687664254,48.61,75624.18,214.3,0.02969,4e-05,2.41594]
[1776687664576,48.61,75624.18,214.3,0.02969,4e-05,2.41594]
[1776687665919,48.61,75639.65,214.3,0.03029,4e-05,2.45684]
[1776687666441,48.61,75662.32,214.3,0.03119,4e-05,2.51813]
[1776687670469,48.6,75670.7,214.3,0.03151,4e-05,2.53983]
[1776687672483,48.55,75662.29,214.3,0.03102,4e-05,2.50688]
[1776687677851,48.48,75657.22,214.3,0.03065,4e-05,2.48153]
[1776687681821,48.43,75651.59,214.3,0.03029,4e-05,2.4573]
[1776687682556,48.41,75636.67,214.3,0.02964,4e-05,2.41331]
[1776687683563,48.4,75628.38,214.3,0.0293,4e-05,2.39001]
[1776687686113,48.4,75617.95,214.3,0.0289,4e-05,2.3625]
[1776687690639,48.4,75606.2,214.3,0.02845,4e-05,2.3317]
[1776687692654,48.4,75590.93,214.3,0.02783,4e-05,2.28781]
[1776687694668,48.4,75582.42,214.3,0.02752,4e-05,2.26629]
[1776687696681,48.4,75573.28,214.3,0.02719,4e-05,2.2434]
[1776687700711,48.41,75564.41,214.3,0.02688,4e-05,2.22168]
[1776687703732,48.41,75555.55,214.3,0.02657,4e-05,2.20015]
[1776687704739,48.41,75542.93,214.3,0.02613,4e-05,2.16915]
[1776687707761,48.42,75533.86,214.3,0.02583,3e-05,2.14777]
[1776687709775,48.42,75525.72,214.3,0.02556,3e-05,2.12858]
[1776687710959,48.42,75525.72,214.3,0.02556,3e-05,2.12858]
[1776687716825,48.43,75531.61,214.3,0.02579,3e-05,2.14528]
[1776687721860,48.44,75529.05,214.3,0.02573,3e-05,2.14068]
[1776687723874,48.45,75542.12,214.3,0.02619,4e-05,2.17332]
[1776687724881,48.45,75551.39,214.3,0.02652,4e-05,2.19651]
[1776687725888,48.45,75560.73,214.3,0.02686,4e-05,2.22]
[1776687730925,48.46,75567.9,214.3,0.02713,4e-05,2.23886]
[1776687735961,48.46,75574.3,214.3,0.02737,4e-05,2.25574]
[1776687741094,48.46,75574.73,214.3,0.0274,4e-05,2.25734]
[1776687744019,48.47,75558.23,214.3,0.02681,4e-05,2.21643]
[1776687746034,48.47,75548.14,214.3,0.02646,4e-05,2.19175]
[1776687751068,48.48,75544.87,214.3,0.02631,4e-05,2.18044]
[1776687756102,48.48,75549.48,214.3,0.02649,4e-05,2.19308]
[1776687761138,48.49,75547.25,214.3,0.02643,4e-05,2.18872]
[1776687762278,48.49,75562.42,214.3,0.02697,4e-05,2.22671]
[1776687763159,48.49,75570.83,214.3,0.02728,4e-05,2.24808]
[1776687768197,48.5,75569.99,214.3,0.02726,4e-05,2.24666]
[1776687773232,48.5,75570.91,214.3,0.0273,4e-05,2.24963]
[1776687778267,48.5,75575.44,214.3,0.02747,4e-05,2.26169]
[1776687781288,48.5,75561.8,214.3,0.02698,4e-05,2.22764]
[1776687782295,48.51,75551.27,214.3,0.02661,4e-05,2.20164]
[1776687786787,48.51,75547.6,214.3,0.02649,4e-05,2.19316]
[1776687792365,48.52,75552.06,214.3,0.02667,4e-05,2.20569]
[1776687795224,48.52,75532.07,214.3,0.02597,3e-05,2.15681]
[1776687800421,48.53,75524.48,214.3,0.02573,3e-05,2.1401]
[1776687805087,48.54,75536.19,214.3,0.02616,3e-05,2.16993]
[1776687807471,48.54,75544.73,214.3,0.02647,4e-05,2.19171]
[1776687812506,48.55,75543.18,214.3,0.02638,4e-05,2.18453]
[1776687815527,48.55,75529.51,214.3,0.02591,3e-05,2.15176]
[1776687820172,48.56,75529.37,215.3,0.02592,3e-05,2.15233]
[1776687825597,48.57,75525.47,215.3,0.02582,3e-05,2.14501]
[1776687830632,48.58,75522.8,215.3,0.02575,3e-05,2.14008]
[1776687833483,48.59,75521.79,215.3,0.02572,3e-05,2.13827]
[1776687838697,48.6,75509.75,215.3,0.02534,3e-05,2.11111]
[1776687843732,48.61,75497.41,215.3,0.02495,3e-05,2.08344]
[1776687846753,48.68,75506.16,215.3,0.02541,3e-05,2.11584]
[1776687851480,48.69,75515.99,215.3,0.02577,3e-05,2.14119]
[1776687852335,48.69,75525.79,215.3,0.02611,3e-05,2.16506]
[1776687857830,48.69,75534.09,215.3,0.02642,4e-05,2.18693]
[1776687861331,48.7,75539.0,215.3,0.0266,4e-05,2.19948]
[1776687861994,48.71,75561.05,215.3,0.02742,4e-05,2.25654]
[1776687867903,48.71,75556.23,215.3,0.02725,4e-05,2.24514]
[1776687872938,48.72,75552.15,215.3,0.02706,4e-05,2.23102]
[1776687877973,48.72,75550.47,215.3,0.02701,4e-05,2.22758]
[1776687879987,48.72,75535.54,215.3,0.02649,4e-05,2.19085]
[1776687880995,48.72,75525.09,215.3,0.02613,3e-05,2.16541]
[1776687886031,48.73,75528.86,215.3,0.02627,4e-05,2.17588]
[1776687891118,48.74,75528.06,215.3,0.02626,3e-05,2.17488]
[1776687892073,48.74,75537.02,215.3,0.02658,4e-05,2.19741]
[1776687894280,48.74,75545.88,215.3,0.0269,4e-05,2.21975]
[1776687897108,48.75,75536.24,215.3,0.02657,4e-05,2.19638]
[1776687902145,48.75,75538.79,215.3,0.02667,4e-05,2.20372]
[1776687907181,48.76,75541.2,215.3,0.02677,4e-05,2.21066]
[1776687911547,48.76,75550.08,215.3,0.0271,4e-05,2.23364]
[1776687915014,48.76,75555.23,215.3,0.02729,4e-05,2.24679]
[1776687915421,48.77,75565.11,215.3,0.02765,4e-05,2.27189]
[1776687920426,48.77,75568.33,215.3,0.02777,4e-05,2.28026]
[1776687920529,48.77,75559.54,215.3,0.02746,4e-05,2.25812]
[1776687920822,48.77,75559.54,215.3,0.02746,4e-05,2.25812]
[1776687921450,48.77,75559.54,215.3,0.02746,4e-05,2.25812]
[1776687921554,48.77,75531.07,215.3,0.02644,4e-05,2.18733]
[1776687921897,48.77,75531.07,215.3,0.02644,4e-05,2.18733]
[1776687922298,48.77,75522.79,215.3,0.02615,3e-05,2.16713]
[1776687924537,48.77,75513.98,215.3,0.02586,3e-05,2.14643]
[1776687930354,48.78,75508.53,215.3,0.02569,3e-05,2.13474]
[1776687934324,48.79,75515.86,215.3,0.02591,3e-05,2.14901]
[1776687934382,48.79,75512.82,215.3,0.02581,3e-05,2.14192]
[1776687934880,48.79,75512.82,215.3,0.02581,3e-05,2.14192]
[1776687935389,48.79,75512.23,215.3,0.02579,3e-05,2.14077]
[1776687940424,48.8,75498.62,215.3,0.02534,3e-05,2.10945]
[1776687945459,48.81,75492.8,215.3,0.02518,3e-05,2.09759]
[1776687950494,48.82,75501.97,215.3,0.02551,3e-05,2.12129]
[1776687955529,48.83,75502.45,215.3,0.02555,3e-05,2.12395]
[1776687960564,48.84,75499.45,215.3,0.02547,3e-05,2.11832]
[1776687965598,48.85,75501.03,215.3,0.02555,3e-05,2.12357]
[1776687967613,48.85,75515.75,215.3,0.02606,3e-05,2.15975]
[1776687972648,48.86,75522.96,215.3,0.02633,3e-05,2.17846]
[1776687978537,48.86,75521.87,215.3,0.0263,3e-05,2.17664]
[1776687981712,48.89,75531.51,215.3,0.0267,4e-05,2.20453]
[1776687984733,48.92,75522.59,215.3,0.02646,4e-05,2.18754]
[1776687987659,48.93,75519.73,215.3,0.02639,4e-05,2.18247]
[1776687988263,48.93,75509.47,215.3,0.02604,3e-05,2.15786]
[1776687989357,48.93,75484.18,215.3,0.02518,3e-05,2.0973]
[1776687992034,48.94,75481.72,215.3,0.02505,3e-05,2.0878]
[1776687994452,48.94,75480.54,215.3,0.02502,3e-05,2.08571]
[1776687998139,48.95,75480.56,215.3,0.02504,3e-05,2.08683]
[1776687998837,48.95,75471.92,215.3,0.02477,3e-05,2.0675]
[1776688000472,48.95,75471.92,215.3,0.02477,3e-05,2.0675]
[1776688004311,49.05,75469.09,215.3,0.02489,3e-05,2.07602]
[1776688006738,49.11,75464.74,215.3,0.0249,3e-05,2.07676]
[1776688010626,49.18,75459.57,215.3,0.02489,3e-05,2.07559]
[1776688015956,49.27,75461.4,215.3,0.02516,3e-05,2.09474]
[1776688021534,49.31,75457.79,215.3,0.02515,3e-05,2.09357]
[1776688021998,49.32,75445.33,215.3,0.02474,3e-05,2.06497]
[1776688024249,49.34,75441.82,215.3,0.02468,3e-05,2.06048]
[1776688024342,49.36,75451.31,215.3,0.02505,3e-05,2.08646]
[1776688027035,49.39,75460.21,215.3,0.0254,3e-05,2.11143]
[1776688032071,49.4,75461.58,215.3,0.02547,3e-05,2.11613]
[1776688037106,49.41,75468.75,215.3,0.02573,3e-05,2.1346]
[1776688043149,49.41,75466.64,215.3,0.02568,3e-05,2.13112]
[1776688048184,49.42,75471.95,215.3,0.02588,3e-05,2.1451]
[1776688053219,49.43,75467.99,215.3,0.02571,3e-05,2.13238]
[1776688058254,49.44,75467.11,215.3,0.0257,3e-05,2.13153]
[1776688063289,49.44,75471.86,215.3,0.02588,3e-05,2.14417]
[1776688065303,49.45,75482.58,215.3,0.02625,3e-05,2.17039]
[1776688070337,49.45,75471.78,215.3,0.0259,3e-05,2.1454]
[1776688075373,49.46,75478.79,215.3,0.02615,3e-05,2.16331]
[1776688080409,49.47,75474.24,215.3,0.02601,3e-05,2.15342]
[1776688085444,49.47,75474.09,215.3,0.02602,3e-05,2.15417]
[1776688090481,49.48,75473.45,215.3,0.02602,3e-05,2.1537]
[1776688095516,49.49,75462.8,215.3,0.02567,3e-05,2.12932]
[1776688101558,49.5,75459.64,215.3,0.02559,3e-05,2.12333]
[1776688107602,49.5,75458.73,215.3,0.02558,3e-05,2.12277]
[1776688112638,49.51,75454.62,215.3,0.02541,3e-05,2.1103]
[1776688117673,49.52,75460.05,215.3,0.02562,3e-05,2.1246]
[1776688122707,49.53,75454.67,215.3,0.02546,3e-05,2.11326]
[1776688127743,49.54,75455.49,215.3,0.0255,3e-05,2.11662]
[1776688132771,49.55,75454.32,215.3,0.02548,3e-05,2.115]
[1776688133784,49.55,75469.42,215.3,0.026,3e-05,2.15154]
[1776688136806,49.56,75459.61,215.3,0.02568,3e-05,2.12883]
[1776688141841,49.56,75452.34,215.3,0.02545,3e-05,2.11297]
[1776688146876,49.57,75453.28,215.3,0.0255,3e-05,2.11661]
[1776688151911,49.58,75454.42,215.3,0.02556,3e-05,2.12069]
[1776688156946,49.59,75447.38,215.3,0.02535,3e-05,2.10543]
[1776688161981,49.6,75446.9,215.3,0.02535,3e-05,2.10576]
[1776688167017,49.64,75442.85,215.3,0.02531,3e-05,2.10303]
[1776688171386,49.68,75438.81,215.3,0.02527,3e-05,2.0997]
[1776688177087,49.72,75434.34,215.3,0.02517,3e-05,2.0922]
[1776688182124,49.73,75437.2,215.3,0.02529,3e-05,2.10043]
[1776688186152,49.74,75445.38,215.3,0.02558,3e-05,2.12086]
[1776688187082,49.74,75445.38,215.3,0.02558,3e-05,2.12086]
[1776688192194,49.75,75448.15,215.3,0.0257,3e-05,2.12891]
[1776688197231,49.76,75445.29,215.3,0.02562,3e-05,2.12338]
[1776688202581,49.76,75449.52,215.3,0.02578,3e-05,2.13441]
[1776688204674,49.77,75462.34,215.3,0.02622,3e-05,2.16563]
[1776688210323,49.77,75469.29,215.3,0.02647,3e-05,2.18328]
[1776688215360,49.77,75477.0,215.3,0.02675,3e-05,2.2026]
[1776688220395,49.78,75470.77,215.3,0.02654,3e-05,2.1881]
[1776688225430,49.78,75474.86,215.3,0.0267,3e-05,2.19867]
[1776688230465,49.79,75472.11,215.3,0.02661,3e-05,2.1926]
[1776688235499,49.79,75484.45,215.3,0.027,4e-05,2.21872]
[1776688240535,49.79,75484.34,215.3,0.027,4e-05,2.21892]
[1776688245576,49.8,75475.71,215.3,0.0267,3e-05,2.19841]
[1776688250612,49.8,75478.43,215.3,0.02681,3e-05,2.2056]
[1776688255647,49.8,75478.63,215.3,0.02682,3e-05,2.20666]
[1776688260682,49.81,75484.03,215.3,0.02702,4e-05,2.22035]
[1776688264976,49.81,75470.77,215.3,0.02656,3e-05,2.1886]
[1776688270756,49.81,75474.12,215.3,0.02669,3e-05,2.19745]
[1776688273777,49.82,75464.5,215.3,0.02636,3e-05,2.17462]
[1776688277805,49.82,75455.74,215.3,0.02607,3e-05,2.15428]
[1776688282840,49.83,75456.95,215.3,0.02613,3e-05,2.15822]
[1776688288883,49.83,75458.22,215.3,0.02619,3e-05,2.16257]
[1776688293919,49.84,75456.96,215.3,0.02611,3e-05,2.15603]
[1776688296320,49.84,75456.76,215.3,0.02611,3e-05,2.15594]
[1776688296336,49.84,75456.76,215.3,0.02611,3e-05,2.15594]
[1776688296351,49.84,75456.76,215.3,0.02611,3e-05,2.15594]
[1776688296591,49.84,75456.76,215.3,0.02611,3e-05,2.15594]
[1776688296915,49.84,75456.76,215.3,0.02611,3e-05,2.15594]
[1776688296953,49.84,75437.65,215.3,0.02546,3e-05,2.11063]
[1776688297272,49.84,75437.65,215.3,0.02546,3e-05,2.11063]
[1776688297957,49.84,75430.77,215.3,0.02523,3e-05,2.09391]
[1776688298241,49.84,75430.77,215.3,0.02523,3e-05,2.09391]
[1776688298964,49.84,75440.45,215.3,0.02556,3e-05,2.11721]
[1776688299544,49.84,75440.45,215.3,0.02556,3e-05,2.11721]
[1776688301092,49.84,75449.22,215.3,0.02586,3e-05,2.13845]
[1776688303616,49.85,75454.83,215.3,0.02606,3e-05,2.15223]
[1776688304517,49.85,75455.22,215.3,0.02607,3e-05,2.15336]
[1776688306730,49.85,75446.38,215.3,0.02578,3e-05,2.13274]
[1776688308741,49.85,75436.73,215.3,0.02546,3e-05,2.11044]
[1776688309500,49.85,75436.73,215.3,0.02546,3e-05,2.11044]
[1776688311842,49.86,75437.26,215.3,0.02549,3e-05,2.11222]
[1776688316090,49.87,75447.25,215.3,0.02585,3e-05,2.13741]
[1776688319409,49.87,75450.15,215.3,0.02595,3e-05,2.14473]
[1776688321426,49.87,75450.89,215.3,0.02598,3e-05,2.1469]
[1776688327497,49.89,75455.34,215.3,0.02618,3e-05,2.16048]
[1776688329181,49.89,75468.06,215.3,0.02662,3e-05,2.19157]
[1776688334216,49.9,75474.47,215.3,0.02685,3e-05,2.2077]
[1776688339251,49.9,75469.44,215.3,0.02669,3e-05,2.19609]
[1776688344285,49.9,75471.97,215.3,0.02678,3e-05,2.20281]
[1776688349321,49.91,75470.63,215.3,0.02675,3e-05,2.20013]
[1776688354356,49.91,75473.3,215.3,0.0268,3e-05,2.20266]
[1776688359391,49.91,75476.29,215.3,0.02691,4e-05,2.21043]
[1776688364426,49.92,75472.07,215.3,0.02677,3e-05,2.20068]
[1776688368454,49.92,75453.51,215.3,0.02613,3e-05,2.15652]
[1776688369460,49.92,75437.45,215.3,0.02559,3e-05,2.11862]
[1776688374522,49.93,75436.29,215.3,0.02557,3e-05,2.1169]
[1776688380538,49.94,75437.96,215.3,0.02565,3e-05,2.12255]
[1776688382707,49.94,75435.29,215.3,0.02556,3e-05,2.1165]
[1776688383560,49.94,75423.65,215.3,0.02518,3e-05,2.08974]
[1776688385011,49.94,75423.65,215.3,0.02518,3e-05,2.08974]
[1776688385560,49.94,75422.2,215.3,0.02514,3e-05,2.08695]
[1776688390608,49.95,75413.27,215.3,0.02487,3e-05,2.06779]
[1776688395644,49.96,75411.79,215.3,0.02484,3e-05,2.06599]
[1776688400680,49.97,75412.4,215.3,0.02489,3e-05,2.06902]
[1776688405716,49.98,75412.55,215.3,0.02492,3e-05,2.07094]
[1776688410750,49.99,75413.3,215.3,0.02496,3e-05,2.07425]
[1776688413774,50.0,75403.79,215.3,0.02462,3e-05,2.04893]
[1776688418809,50.01,75396.14,215.3,0.02439,3e-05,2.03323]
[1776688423844,50.02,75398.27,215.3,0.02449,3e-05,2.03995]
[1776688428878,50.03,75391.27,215.3,0.02429,3e-05,2.02578]
[1776688433915,50.05,75397.55,215.3,0.02452,3e-05,2.04199]
[1776688438949,50.06,75399.12,215.3,0.0246,3e-05,2.04737]
[1776688443984,50.07,75400.17,215.3,0.02466,3e-05,2.05188]
[1776688449018,50.08,75401.52,215.3,0.02473,3e-05,2.05672]
[1776688453047,50.09,75409.87,215.3,0.02502,3e-05,2.07734]
[1776688456068,50.1,75422.07,215.3,0.02544,3e-05,2.10663]
[1776688461102,50.1,75422.02,215.3,0.02546,3e-05,2.10781]
[1776688465131,50.11,75413.65,215.3,0.02519,3e-05,2.08934]
[1776688470167,50.12,75412.73,215.3,0.02518,3e-05,2.08864]
[1776688475202,50.13,75416.43,215.3,0.02528,3e-05,2.09427]
[1776688480237,50.14,75416.8,215.3,0.02531,3e-05,2.09649]
[1776688485272,50.14,75416.28,215.3,0.02531,3e-05,2.09668]
[1776688487286,50.15,75429.61,215.3,0.02576,3e-05,2.12842]
[1776688492567,50.15,75426.1,215.3,0.02566,3e-05,2.121]
[1776688498362,50.16,75421.21,215.3,0.02552,3e-05,2.11124]
[1776688501384,50.17,75412.49,215.3,0.02524,3e-05,2.09161]
[1776688503398,50.17,75403.72,215.3,0.02496,3e-05,2.07185]
[1776688509132,50.18,75404.73,215.3,0.02501,3e-05,2.07566]
[1776688514475,50.19,75409.35,215.3,0.02519,3e-05,2.08783]
[1776688516489,50.19,75399.53,215.3,0.02487,3e-05,2.0657]
[1776688521524,50.2,75403.05,215.3,0.02501,3e-05,2.07532]
[1776688526559,50.21,75402.1,215.3,0.025,3e-05,2.07456]
[1776688531841,50.22,75400.66,215.3,0.02497,3e-05,2.0724]
[1776688532830,50.22,75401.41,215.3,0.02495,3e-05,2.07008]
[1776688532929,50.22,75412.0,215.3,0.0253,3e-05,2.09488]
[1776688533976,50.22,75412.0,215.3,0.0253,3e-05,2.09488]
[1776688534787,50.22,75418.41,215.3,0.02552,3e-05,2.11009]
[1776688535449,50.22,75419.33,215.3,0.02555,3e-05,2.11247]
[1776688536364,50.23,75416.8,215.3,0.02547,3e-05,2.10678]
[1776688536426,50.23,75416.8,215.3,0.02547,3e-05,2.10678]
[1776688537636,50.23,75407.7,215.3,0.02517,3e-05,2.08609]
[1776688541727,50.23,75415.52,215.3,0.02544,3e-05,2.10504]
[1776688542486,50.24,75416.09,215.3,0.02547,3e-05,2.1066]
[1776688543586,50.24,75416.95,215.3,0.0255,3e-05,2.10885]
[1776688545987,50.24,75418.85,215.3,0.02557,3e-05,2.11374]
[1776688546667,50.24,75421.63,215.3,0.02566,3e-05,2.12048]
[1776688548713,50.24,75431.91,215.3,0.02602,3e-05,2.14531]
[1776688549720,50.25,75443.24,215.3,0.02641,3e-05,2.1724]
[1776688550711,50.25,75443.24,215.3,0.02641,3e-05,2.1724]
[1776688555762,50.25,75446.85,215.3,0.02654,3e-05,2.18163]
[1776688558430,50.25,75447.24,215.3,0.02656,3e-05,2.18279]
[1776688563864,50.25,75450.9,215.3,0.02669,3e-05,2.19208]
[1776688563945,50.25,75460.31,215.3,0.02702,3e-05,2.21486]
[1776688564620,50.25,75460.31,215.3,0.02702,3e-05,2.21486]
[1776688569862,50.26,75467.3,215.3,0.02727,4e-05,2.23208]
[1776688570773,50.26,75467.3,215.3,0.02727,4e-05,2.23208]
[1776688576123,50.26,75462.69,215.3,0.02711,4e-05,2.22106]
[1776688576910,50.26,75445.38,215.3,0.02651,3e-05,2.1795]
[1776688580939,50.26,75436.55,215.3,0.02622,3e-05,2.15903]
[1776688583961,50.26,75421.76,215.3,0.02572,3e-05,2.12461]
[1776688590008,50.27,75421.88,215.3,0.02575,3e-05,2.12614]
[1776688593024,50.28,75434.29,215.3,0.02612,3e-05,2.1516]
[1776688594030,50.28,75448.57,215.3,0.02662,3e-05,2.18585]
[1776688595038,50.28,75456.7,215.3,0.0269,3e-05,2.20556]
[1776688598633,50.28,75458.01,215.3,0.02695,3e-05,2.20897]
[1776688601884,50.28,75459.24,215.3,0.02699,3e-05,2.21215]
[1776688604674,50.28,75458.82,215.3,0.02698,3e-05,2.21133]
[1776688605262,50.28,75458.82,215.3,0.02698,3e-05,2.21133]
[1776688612161,50.29,75451.37,215.3,0.02673,3e-05,2.19409]
[1776688618207,50.29,75452.22,215.3,0.02677,3e-05,2.19684]
[1776688623278,50.29,75453.11,215.3,0.02681,3e-05,2.19947]
[1776688628313,50.3,75453.24,215.3,0.02682,3e-05,2.20027]
[1776688633347,50.3,75455.2,215.3,0.0269,3e-05,2.20546]
[1776688638383,50.3,75448.09,215.3,0.02666,3e-05,2.1889]
[1776688643418,50.31,75454.85,215.3,0.0269,3e-05,2.20572]
[1776688648452,50.31,75453.31,215.3,0.02686,3e-05,2.20247]
[1776688654495,50.31,75454.86,215.3,0.02687,3e-05,2.20227]
[1776688659250,50.31,75458.05,215.3,0.02698,3e-05,2.21026]
[1776688659489,50.32,75458.24,215.3,0.02699,3e-05,2.21089]
[1776688664569,50.32,75441.55,215.3,0.02642,3e-05,2.1714]
[1776688666579,50.32,75431.75,215.3,0.02609,3e-05,2.14846]
[1776688672155,50.33,75431.73,215.3,0.0261,3e-05,2.14917]
[1776688678144,50.33,75431.95,215.3,0.02613,3e-05,2.15077]
[1776688679054,50.33,75417.62,215.3,0.02565,3e-05,2.1174]
[1776688679670,50.34,75404.73,215.3,0.02522,3e-05,2.08762]
[1776688684705,50.34,75401.47,215.3,0.02514,3e-05,2.08146]
[1776688687726,50.35,75390.85,215.3,0.0248,3e-05,2.05789]
[1776688692763,50.36,75386.91,215.3,0.0247,3e-05,2.05051]
[1776688697799,50.37,75375.41,215.3,0.02435,3e-05,2.02602]
[1776688702834,50.38,75375.31,215.3,0.02437,3e-05,2.02766]
[1776688707869,50.39,75376.93,215.3,0.02445,3e-05,2.0332]
[1776688710892,50.4,75367.63,215.3,0.02417,3e-05,2.01327]
[1776688711979,50.4,75367.63,215.3,0.02417,3e-05,2.01327]
[1776688712035,50.4,75367.63,215.3,0.02417,3e-05,2.01327]
[1776688712125,50.4,75367.63,215.3,0.02417,3e-05,2.01327]
[1776688712226,50.4,75363.1,215.3,0.02398,3e-05,1.99921]
[1776688712542,50.4,75363.1,215.3,0.02398,3e-05,1.99921]
[1776688712906,50.4,75359.79,215.3,0.02387,3e-05,1.99147]
[1776688716628,50.41,75357.74,215.3,0.02383,3e-05,1.98819]
[1776688716933,50.41,75348.23,215.3,0.02354,3e-05,1.96749]
[1776688717526,50.41,75348.23,215.3,0.02354,3e-05,1.96749]
[1776688718389,50.41,75348.23,215.3,0.02354,3e-05,1.96749]
[1776688719970,50.39,75339.57,215.3,0.02323,3e-05,1.94544]
[1776688720479,50.39,75339.57,215.3,0.02323,3e-05,1.94544]
[1776688720484,50.39,75339.57,215.3,0.02323,3e-05,1.94544]
[1776688720532,50.38,75338.33,215.3,0.02315,3e-05,1.9403]
[1776688720981,50.38,75338.33,215.3,0.02315,3e-05,1.9403]
[1776688721068,50.38,75314.09,215.3,0.02242,3e-05,1.88744]
[1776688722245,50.38,75314.09,215.3,0.02242,3e-05,1.88744]
[1776688722346,50.38,75305.58,215.3,0.02216,3e-05,1.86897]
[1776688722490,50.38,75305.58,215.3,0.02216,3e-05,1.86897]
[1776688725322,50.37,75302.93,215.3,0.02208,3e-05,1.86322]
[1776688727258,50.37,75306.18,215.3,0.02217,3e-05,1.86994]
[1776688729263,50.37,75310.58,215.3,0.0223,3e-05,1.87912]
[1776688729373,50.37,75310.58,215.3,0.0223,3e-05,1.87912]
[1776688729506,50.37,75310.58,215.3,0.0223,3e-05,1.87912]
[1776688729813,50.37,75306.92,215.3,0.02219,3e-05,1.87117]
[1776688729883,50.37,75306.92,215.3,0.02219,3e-05,1.87117]
[1776688730238,50.37,75306.92,215.3,0.02219,3e-05,1.87117]
[1776688730346,50.37,75306.92,215.3,0.02219,3e-05,1.87117]
[1776688730430,50.37,75271.45,215.3,0.02116,3e-05,1.79647]
[1776688730859,50.37,75271.45,215.3,0.02116,3e-05,1.79647]
[1776688731347,50.37,75271.45,215.3,0.02116,3e-05,1.79647]
[1776688731047,50.37,75250.54,215.3,0.02057,3e-05,1.75357]
[1776688733271,50.37,75249.27,215.3,0.02053,3e-05,1.75108]
[1776688733603,50.37,75247.11,215.3,0.02048,3e-05,1.74679]
[1776688734668,50.37,75251.03,215.3,0.02059,3e-05,1.75484]
[1776688734672,50.37,75251.03,215.3,0.02059,3e-05,1.75484]
[1776688740106,50.37,75262.22,215.3,0.02091,3e-05,1.77814]
[1776688742119,50.38,75272.98,215.3,0.02121,3e-05,1.80042]
[1776688744133,50.38,75264.1,215.3,0.02096,3e-05,1.7821]
[1776688745738,50.38,75265.85,215.3,0.02101,3e-05,1.78575]
[1776688747135,50.38,75266.43,215.3,0.02103,3e-05,1.78697]
[1776688747154,50.38,75278.68,215.3,0.02138,3e-05,1.8124]
[1776688752189,50.37,75284.69,215.3,0.02155,3e-05,1.82481]
[1776688757224,50.37,75291.05,215.3,0.02173,3e-05,1.83799]
[1776688762259,50.37,75290.48,215.3,0.02171,3e-05,1.83649]
[1776688767293,50.37,75291.64,215.3,0.02174,3e-05,1.83868]
[1776688772329,50.37,75288.77,215.3,0.02161,3e-05,1.82833]
[1776688777364,50.37,75280.6,215.3,0.02137,3e-05,1.81091]
[1776688782398,50.36,75280.07,215.3,0.02134,3e-05,1.80912]
[1776688787434,50.36,75288.47,215.3,0.02158,3e-05,1.82659]
[1776688788223,50.36,75288.47,215.3,0.02158,3e-05,1.82659]
[1776688788447,50.36,75301.3,215.3,0.02196,3e-05,1.85366]
[1776688788580,50.36,75301.3,215.3,0.02196,3e-05,1.85366]
[1776688789078,50.36,75301.3,215.3,0.02196,3e-05,1.85366]
[1776688789453,50.41,75310.17,215.3,0.02232,3e-05,1.87948]
[1776688790570,50.49,75305.28,215.3,0.02234,3e-05,1.88122]
[1776688790585,50.49,75305.28,215.3,0.02234,3e-05,1.88122]
[1776688791803,50.53,75303.11,215.3,0.02236,3e-05,1.88252]
[1776688791924,50.53,75303.11,215.3,0.02236,3e-05,1.88252]
[1776688791987,50.53,75303.11,215.3,0.02236,3e-05,1.88252]
[1776688792035,50.53,75303.11,215.3,0.02236,3e-05,1.88252]
[1776688792477,50.53,75293.75,215.3,0.02208,3e-05,1.86244]
[1776688797346,50.52,75287.58,215.3,0.0219,3e-05,1.84899]
[1776688800473,50.52,75285.21,215.3,0.02182,3e-05,1.84375]
[1776688800534,50.52,75271.23,215.3,0.02142,3e-05,1.81448]
[1776688800678,50.52,75271.23,215.3,0.02142,3e-05,1.81448]
[1776688800688,50.52,75271.23,215.3,0.02142,3e-05,1.81448]
[1776688800722,50.52,75271.23,215.3,0.02142,3e-05,1.81448]
[1776688801541,50.52,75260.75,215.3,0.02112,3e-05,1.79267]
[1776688803920,50.52,75259.97,215.3,0.0211,3e-05,1.7911]
[1776688803925,50.52,75259.97,215.3,0.0211,3e-05,1.7911]
[1776688805649,50.52,75268.67,215.3,0.02135,3e-05,1.80911]
[1776688809642,50.52,75263.17,215.3,0.02119,3e-05,1.79767]
[1776688809604,50.52,75252.4,215.3,0.02088,3e-05,1.77551]
[1776688809714,50.52,75252.4,215.3,0.02088,3e-05,1.77551]
[1776688810381,50.52,75252.4,215.3,0.02088,3e-05,1.77551]
[1776688810611,50.52,75243.69,215.3,0.02064,3e-05,1.75775]
[1776688812076,50.52,75241.68,215.3,0.02058,3e-05,1.75377]
[1776688812624,50.52,75232.9,215.3,0.02034,3e-05,1.73603]
[1776688813631,50.52,75222.79,215.3,0.02007,3e-05,1.71584]
[1776688814914,50.52,75222.79,215.3,0.02007,3e-05,1.71584]
[1776688814967,50.52,75222.79,215.3,0.02007,3e-05,1.71584]
[1776688816289,50.52,75220.97,215.3,0.02002,3e-05,1.71244]
[1776688817985,50.52,75213.85,215.3,0.01983,3e-05,1.69844]
[1776688818154,50.52,75213.85,215.3,0.01983,3e-05,1.69844]
[1776688818502,50.52,75213.85,215.3,0.01983,3e-05,1.69844]
[1776688818547,50.52,75213.85,215.3,0.01983,3e-05,1.69844]
[1776688818714,50.53,75207.58,215.3,0.01967,3e-05,1.68637]
[1776688818902,50.53,75207.58,215.3,0.01967,3e-05,1.68637]
[1776688818977,50.53,75207.58,215.3,0.01967,3e-05,1.68637]
[1776688819208,50.53,75207.58,215.3,0.01967,3e-05,1.68637]
[1776688819246,50.53,75207.58,215.3,0.01967,3e-05,1.68637]
[1776688819550,50.53,75207.58,215.3,0.01967,3e-05,1.68637]
[1776688819525,50.53,75157.86,215.3,0.01837,3e-05,1.5906]
[1776688819799,50.53,75157.86,215.3,0.01837,3e-05,1.5906]
[1776688820103,50.53,75157.86,215.3,0.01837,3e-05,1.5906]
[1776688820219,50.53,75157.86,215.3,0.01837,3e-05,1.5906]
[1776688820433,50.53,75157.86,215.3,0.01837,3e-05,1.5906]
[1776688820634,50.53,75133.59,215.3,0.01778,2e-05,1.54591]
[1776688820730,50.53,75133.59,215.3,0.01778,2e-05,1.54591]
[1776688820925,50.53,75133.59,215.3,0.01778,2e-05,1.54591]
[1776688821189,50.53,75133.59,215.3,0.01778,2e-05,1.54591]
[1776688821309,50.53,75133.59,215.3,0.01778,2e-05,1.54591]
[1776688821519,50.53,75133.59,215.3,0.01778,2e-05,1.54591]
[1776688821756,50.53,75140.72,215.3,0.01796,2e-05,1.5595]
[1776688822346,50.53,75140.72,215.3,0.01796,2e-05,1.5595]
[1776688822351,50.53,75140.72,215.3,0.01796,2e-05,1.5595]
[1776688822576,50.53,75140.72,215.3,0.01796,2e-05,1.5595]
[1776688822658,50.54,75140.88,215.3,0.01797,2e-05,1.56018]
[1776688822748,50.54,75140.88,215.3,0.01797,2e-05,1.56018]
[1776688823157,50.54,75140.88,215.3,0.01797,2e-05,1.56018]
[1776688823340,50.54,75140.88,215.3,0.01797,2e-05,1.56018]
[1776688823655,50.54,75141.92,215.3,0.018,2e-05,1.5625]
[1776688823744,50.54,75141.92,215.3,0.018,2e-05,1.5625]
[1776688824163,50.54,75141.92,215.3,0.018,2e-05,1.5625]
[1776688824331,50.54,75141.92,215.3,0.018,2e-05,1.5625]
[1776688824336,50.54,75141.92,215.3,0.018,2e-05,1.5625]
[1776688824661,50.54,75143.01,215.3,0.01803,2e-05,1.56491]
[1776688824743,50.54,75143.01,215.3,0.01803,2e-05,1.56491]
[1776688825162,50.54,75143.01,215.3,0.01803,2e-05,1.56491]
[1776688825355,50.54,75143.01,215.3,0.01803,2e-05,1.56491]
[1776688825476,50.54,75143.01,215.3,0.01803,2e-05,1.56491]
[1776688825696,50.54,75141.37,215.3,0.01799,2e-05,1.56224]
[1776688826333,50.54,75141.37,215.3,0.01799,2e-05,1.56224]
[1776688826666,50.55,75148.44,215.3,0.01818,3e-05,1.57579]
[1776688826714,50.55,75148.44,215.3,0.01818,3e-05,1.57579]
[1776688826956,50.55,75148.44,215.3,0.01818,3e-05,1.57579]
[1776688827164,50.55,75148.44,215.3,0.01818,3e-05,1.57579]
[1776688827340,50.55,75148.44,215.3,0.01818,3e-05,1.57579]
[1776688827670,50.55,75156.51,215.3,0.01838,3e-05,1.5913]
[1776688828342,50.55,75156.51,215.3,0.01838,3e-05,1.5913]
[1776688828667,50.55,75162.13,215.3,0.01853,3e-05,1.60225]
[1776688829693,50.55,75162.31,215.3,0.01853,3e-05,1.60259]
[1776688830169,50.55,75162.31,215.3,0.01853,3e-05,1.60259]
[1776688830693,50.56,75166.26,215.3,0.01864,3e-05,1.61071]
[1776688831169,50.56,75166.26,215.3,0.01864,3e-05,1.61071]
[1776688831695,50.56,75168.4,215.3,0.01866,3e-05,1.61134]
[1776688832170,50.56,75168.4,215.3,0.01866,3e-05,1.61134]
[1776688833155,50.56,75168.39,215.3,0.01867,3e-05,1.61162]
[1776688833223,50.56,75168.39,215.3,0.01867,3e-05,1.61162]
[1776688833547,50.56,75168.39,215.3,0.01867,3e-05,1.61162]
[1776688833780,50.56,75152.24,215.3,0.01826,3e-05,1.58143]
[1776688835048,50.56,75152.24,215.3,0.01826,3e-05,1.58143]
[1776688836011,50.57,75151.27,215.3,0.01824,3e-05,1.58028]
[1776688836512,50.57,75151.27,215.3,0.01824,3e-05,1.58028]
[1776688836800,50.57,75141.89,215.3,0.01802,2e-05,1.56314]
[1776688838814,50.58,75133.63,215.3,0.01782,2e-05,1.54857]
[1776688840828,50.58,75151.03,215.3,0.01826,3e-05,1.58172]
[1776688841835,50.58,75159.56,215.3,0.01848,3e-05,1.59815]
[1776688844856,50.59,75167.82,215.3,0.01871,3e-05,1.61479]
[1776688848884,50.6,75145.21,215.3,0.01815,2e-05,1.57335]
[1776688853919,50.61,75141.85,215.3,0.0181,2e-05,1.56921]
[1776688855620,50.62,75155.03,215.3,0.01843,3e-05,1.59426]
[1776688855933,50.62,75163.26,215.3,0.01865,3e-05,1.61015]
[1776688860585,50.63,75165.77,215.3,0.01872,3e-05,1.61581]
[1776688863849,50.63,75164.61,215.3,0.01871,3e-05,1.61477]
[1776688867014,50.64,75154.69,215.3,0.01847,3e-05,1.59713]
[1776688870287,50.65,75166.51,215.3,0.01879,3e-05,1.62048]
[1776688876082,50.71,75173.78,215.3,0.01909,3e-05,1.64277]
[1776688881118,50.72,75173.43,215.3,0.0191,3e-05,1.64329]
[1776688882008,50.72,75173.43,215.3,0.0191,3e-05,1.64329]
[1776688887160,50.73,75172.32,215.3,0.01909,3e-05,1.64259]
[1776688894209,50.74,75172.77,215.3,0.01908,3e-05,1.64136]
[1776688896223,50.74,75187.42,215.3,0.01947,3e-05,1.67019]
[1776688898237,50.77,75196.42,215.3,0.01976,3e-05,1.69151]
[1776688904279,50.81,75193.45,215.3,0.01977,3e-05,1.69187]
[1776688905566,50.81,75193.45,215.3,0.01977,3e-05,1.69187]
[1776688911330,50.83,75198.82,215.3,0.01995,3e-05,1.70511]
[1776688916366,50.84,75200.27,215.3,0.01999,3e-05,1.70863]
[1776688921401,50.84,75198.96,215.3,0.01997,3e-05,1.7067]
[1776688926436,50.85,75201.58,215.3,0.02005,3e-05,1.71255]
[1776688931472,50.85,75196.27,215.3,0.01991,3e-05,1.70273]
[1776688936508,50.85,75195.9,215.3,0.01991,3e-05,1.7027]
[1776688941543,50.86,75194.1,215.3,0.01988,3e-05,1.69988]
[1776688946578,50.86,75189.83,215.3,0.01977,3e-05,1.6922]
[1776688951615,50.87,75184.16,215.3,0.01959,3e-05,1.6781]
[1776688956651,50.88,75176.05,215.3,0.01939,3e-05,1.66332]
[1776688961687,50.89,75175.76,215.3,0.0194,3e-05,1.6638]
[1776688962824,50.89,75179.2,215.3,0.01949,3e-05,1.67068]
[1776688969745,50.9,75189.85,215.3,0.01979,3e-05,1.69267]
[1776688974780,50.9,75203.82,215.3,0.02017,3e-05,1.72106]
[1776688979828,50.9,75205.57,215.3,0.02023,3e-05,1.72495]
[1776688979929,50.9,75196.7,215.3,0.01999,3e-05,1.70747]
[1776688984849,50.91,75205.33,215.3,0.02023,3e-05,1.72527]
[1776688989884,50.91,75202.49,215.3,0.02016,3e-05,1.72018]
[1776688995926,50.92,75205.01,215.3,0.02024,3e-05,1.72585]
[1776689000962,50.92,75210.33,215.3,0.02039,3e-05,1.73697]
[1776689005997,50.92,75210.15,215.3,0.02039,3e-05,1.73704]
[1776689011035,50.93,75210.21,215.3,0.02036,3e-05,1.73376]
[1776689016070,50.93,75210.61,215.3,0.02038,3e-05,1.73502]
[1776689021105,50.93,75218.39,215.3,0.0206,3e-05,1.75099]
[1776689023122,50.94,75234.43,215.3,0.02105,3e-05,1.78425]
[1776689028070,50.94,75240.91,215.3,0.02124,3e-05,1.79807]
[1776689030579,50.94,75242.29,215.3,0.02128,3e-05,1.80087]
[1776689031654,50.94,75243.63,215.3,0.02132,3e-05,1.8036]
[1776689036214,50.94,75255.81,215.3,0.02167,3e-05,1.82857]
[1776689037408,50.94,75255.81,215.3,0.02167,3e-05,1.82857]
[1776689038210,50.94,75256.43,215.3,0.02168,3e-05,1.82979]
[1776689043264,50.94,75260.47,215.3,0.02179,3e-05,1.83769]
[1776689048300,50.93,75266.53,215.3,0.02196,3e-05,1.84988]
[1776689051991,50.93,75266.9,215.3,0.02197,3e-05,1.85032]
[1776689057363,50.93,75265.35,215.3,0.02191,3e-05,1.84643]
[1776689062398,50.92,75264.37,215.3,0.02188,3e-05,1.84387]
[1776689067368,50.92,75266.32,215.3,0.02193,3e-05,1.84755]
[1776689072468,50.92,75268.81,215.3,0.02195,3e-05,1.84803]
[1776689078510,50.91,75269.02,215.3,0.02194,3e-05,1.84783]
[1776689084552,50.91,75270.9,215.3,0.02199,3e-05,1.85113]
[1776689088581,50.9,75261.88,215.3,0.02172,3e-05,1.83183]
[1776689093617,50.9,75256.41,215.3,0.02156,3e-05,1.8201]
[1776689098137,50.9,75255.95,215.3,0.02154,3e-05,1.81898]
[1776689098652,50.9,75244.73,215.3,0.02122,3e-05,1.79572]
[1776689099124,50.9,75244.73,215.3,0.02122,3e-05,1.79572]
[1776689101674,50.9,75253.61,215.3,0.02147,3e-05,1.81398]
[1776689103688,50.9,75270.54,215.3,0.02196,3e-05,1.84915]
[1776689108724,50.89,75278.36,215.3,0.02218,3e-05,1.86501]
[1776689113760,50.89,75276.86,215.3,0.02213,3e-05,1.86117]
[1776689116780,50.89,75265.63,215.3,0.0218,3e-05,1.83726]
[1776689121816,50.89,75271.24,215.3,0.02195,3e-05,1.84852]
[1776689124336,50.88,75271.92,215.3,0.02197,3e-05,1.84973]
[1776689124348,50.88,75271.92,215.3,0.02197,3e-05,1.84973]
[1776689124400,50.88,75271.92,215.3,0.02197,3e-05,1.84973]
[1776689124415,50.88,75271.92,215.3,0.02197,3e-05,1.84973]
[1776689124781,50.88,75271.92,215.3,0.02197,3e-05,1.84973]
[1776689129941,50.88,75271.46,215.3,0.02195,3e-05,1.84826]
[1776689131567,50.88,75278.22,215.3,0.02214,3e-05,1.86225]
[1776689131985,50.88,75278.22,215.3,0.02214,3e-05,1.86225]
[1776689135598,50.88,75277.1,215.3,0.02206,3e-05,1.85529]
[1776689140949,50.87,75277.43,215.3,0.02206,3e-05,1.85528]
[1776689145938,50.87,75277.43,215.3,0.02206,3e-05,1.85528]
[1776689145987,50.87,75269.19,215.3,0.02181,3e-05,1.83742]
[1776689146982,50.87,75269.19,215.3,0.02181,3e-05,1.83742]
[1776689146996,50.87,75252.28,215.3,0.02132,3e-05,1.80223]
[1776689152876,50.87,75259.48,215.3,0.02152,3e-05,1.81695]
[1776689155081,50.86,75268.65,215.3,0.02179,3e-05,1.83584]
[1776689160116,50.86,75272.95,215.3,0.0219,3e-05,1.8444]
[1776689165151,50.86,75276.64,215.3,0.022,3e-05,1.8516]
[1776689170186,50.85,75275.51,215.3,0.02196,3e-05,1.84867]
[1776689172093,50.85,75275.86,215.3,0.02197,3e-05,1.84929]
[1776689177240,50.85,75271.4,215.3,0.02183,3e-05,1.83931]
[1776689178177,50.85,75271.4,215.3,0.02183,3e-05,1.83931]
[1776689183284,50.84,75274.99,215.3,0.02193,3e-05,1.8461]
[1776689187011,50.84,75274.74,215.3,0.02192,3e-05,1.84546]
[1776689186445,50.84,75287.48,215.3,0.02229,3e-05,1.87213]
[1776689191340,50.84,75281.15,215.3,0.02205,3e-05,1.85391]
[1776689195213,50.83,75281.82,215.3,0.02206,3e-05,1.85495]
[1776689201409,50.83,75282.43,215.3,0.02207,3e-05,1.85534]
[1776689206445,50.82,75277.98,215.3,0.02193,3e-05,1.84539]
[1776689209192,50.82,75277.68,215.3,0.02192,3e-05,1.84454]
[1776689209244,50.82,75277.68,215.3,0.02192,3e-05,1.84454]
[1776689211546,50.82,75276.75,215.3,0.02189,3e-05,1.84238]
[1776689217522,50.82,75272.56,215.3,0.02175,3e-05,1.83296]
[1776689222557,50.81,75277.7,215.3,0.0219,3e-05,1.84328]
[1776689223564,50.81,75267.41,215.3,0.0216,3e-05,1.82167]
[1776689228599,50.81,75271.36,215.3,0.02171,3e-05,1.8295]
[1776689233635,50.81,75276.04,215.3,0.02184,3e-05,1.83883]
[1776689238668,50.8,75273.84,215.3,0.02177,3e-05,1.83373]
[1776689244711,50.8,75272.19,215.3,0.02171,3e-05,1.82975]
[1776689250046,50.8,75274.84,215.3,0.02178,3e-05,1.83494]
[1776689252767,50.8,75263.13,215.3,0.02139,3e-05,1.80619]
[1776689258809,50.79,75265.1,215.3,0.02145,3e-05,1.80998]
[1776689263846,50.79,75271.81,215.3,0.02163,3e-05,1.82358]
[1776689268879,50.79,75273.51,215.3,0.02168,3e-05,1.82675]
[1776689273914,50.79,75273.9,215.3,0.02168,3e-05,1.82715]
[1776689278227,50.78,75276.91,215.3,0.02177,3e-05,1.8331]
[1776689278675,50.78,75276.91,215.3,0.02177,3e-05,1.8331]
[1776689283395,50.78,75278.08,215.3,0.02179,3e-05,1.83507]
[1776689283983,50.78,75278.37,215.3,0.0218,3e-05,1.83558]
[1776689289018,50.8,75280.85,215.3,0.02192,3e-05,1.8439]
[1776689294054,50.82,75281.29,215.3,0.02197,3e-05,1.84791]
[1776689299089,50.84,75283.13,215.3,0.02207,3e-05,1.85483]
[1776689304124,50.86,75285.71,215.3,0.02219,3e-05,1.86327]
[1776689308152,50.88,75272.67,215.3,0.02184,3e-05,1.83819]
[1776689308377,50.88,75272.67,215.3,0.02184,3e-05,1.83819]
[1776689309160,50.88,75270.8,215.3,0.02179,3e-05,1.83491]
[1776689310714,50.88,75270.91,215.3,0.0218,3e-05,1.83504]
[1776689311173,50.88,75270.74,215.3,0.02174,3e-05,1.83051]
[1776689311418,50.88,75270.74,215.3,0.02174,3e-05,1.83051]
[1776689312181,50.89,75270.77,215.3,0.02175,3e-05,1.83121]
[1776689317051,50.88,75271.81,215.3,0.02178,3e-05,1.83311]
[1776689321197,50.88,75275.63,215.3,0.02188,3e-05,1.84061]
[1776689321244,50.88,75277.46,215.3,0.02194,3e-05,1.84434]
[1776689326278,51.07,75290.01,215.3,0.02272,3e-05,1.90026]
[1776689331314,51.09,75290.12,215.3,0.02276,3e-05,1.90309]
[1776689336349,51.11,75293.87,215.3,0.02291,3e-05,1.91368]
[1776689339373,51.12,75308.83,215.3,0.02339,3e-05,1.94751]
[1776689343402,51.13,75319.51,215.3,0.02374,3e-05,1.97265]
[1776689348437,51.15,75329.1,215.3,0.02408,3e-05,1.99619]
[1776689352131,51.15,75336.32,215.3,0.02431,3e-05,2.01295]
[1776689352245,51.15,75337.79,215.3,0.02437,3e-05,2.01657]
[1776689354307,51.16,75346.56,215.3,0.02466,3e-05,2.03686]
[1776689356493,51.16,75358.87,215.3,0.02506,3e-05,2.06554]
[1776689358335,51.16,75356.35,215.3,0.02499,3e-05,2.06008]
[1776689360114,51.17,75353.55,215.3,0.0249,3e-05,2.05402]
[1776689361486,51.17,75354.04,215.3,0.02492,3e-05,2.05568]
[1776689362426,51.17,75355.05,215.3,0.02496,3e-05,2.05823]
[1776689365421,51.18,75348.62,215.3,0.02477,3e-05,2.04453]
[1776689366989,51.18,75347.15,215.3,0.02472,3e-05,2.04151]
[1776689370686,51.19,75350.03,215.3,0.02483,3e-05,2.04917]
[1776689373535,51.19,75352.55,215.3,0.02487,3e-05,2.05133]
[1776689378647,51.2,75353.57,215.3,0.02493,3e-05,2.05528]
[1776689379603,51.2,75353.57,215.3,0.02493,3e-05,2.05528]
[1776689380386,51.2,75350.71,215.3,0.02484,3e-05,2.04909]
[1776689385696,51.22,75346.61,215.3,0.02474,3e-05,2.04161]
[1776689389417,51.22,75345.62,215.3,0.02472,3e-05,2.04026]
[1776689394760,51.23,75345.57,215.3,0.02474,3e-05,2.04186]
[1776689399797,51.24,75345.82,215.3,0.02477,3e-05,2.04384]
[1776689403594,51.25,75350.88,215.3,0.02494,3e-05,2.05606]
[1776689404333,51.25,75350.99,215.3,0.02495,3e-05,2.05657]
[1776689410879,51.26,75353.54,215.3,0.02506,3e-05,2.06406]
[1776689412893,51.26,75361.97,215.3,0.02534,3e-05,2.08371]
[1776689414912,51.27,75380.13,215.3,0.02597,3e-05,2.1275]
[1776689415673,51.27,75380.13,215.3,0.02597,3e-05,2.1275]
[1776689416268,51.27,75380.13,215.3,0.02597,3e-05,2.1275]
[1776689418185,51.3,75388.31,215.3,0.0263,3e-05,2.15054]
[1776689420954,51.32,75397.62,215.3,0.02666,3e-05,2.17507]
[1776689425989,51.34,75386.17,215.3,0.02632,3e-05,2.15192]
[1776689426870,51.34,75386.17,215.3,0.02632,3e-05,2.15192]
[1776689432034,51.36,75375.63,215.3,0.02596,3e-05,2.12562]
[1776689434381,51.36,75375.58,215.3,0.02596,3e-05,2.12581]
[1776689437069,51.36,75392.28,215.3,0.02653,3e-05,2.16506]
[1776689439083,51.36,75383.73,215.3,0.02624,3e-05,2.1453]
[1776689444118,51.37,75385.32,215.3,0.0263,3e-05,2.14963]
[1776689444919,51.37,75385.32,215.3,0.0263,3e-05,2.14963]
[1776689445125,51.37,75376.52,215.3,0.02601,3e-05,2.12932]
[1776689446229,51.37,75376.52,215.3,0.02601,3e-05,2.12932]
[1776689447600,51.37,75382.68,215.3,0.02622,3e-05,2.14394]
[1776689449260,51.37,75385.65,215.3,0.02632,3e-05,2.15099]
[1776689450023,51.37,75385.5,215.3,0.02632,3e-05,2.15077]
[1776689450593,51.37,75386.17,215.3,0.02635,3e-05,2.15245]
[1776689456202,51.38,75398.55,215.3,0.02678,3e-05,2.18209]
[1776689460230,51.38,75408.55,215.3,0.02714,3e-05,2.20684]
[1776689461639,51.38,75409.86,215.3,0.02718,3e-05,2.21025]
[1776689466272,51.39,75399.23,215.3,0.02683,3e-05,2.1857]
[1776689471308,51.39,75394.94,215.3,0.02669,3e-05,2.176]
[1776689476343,51.39,75395.19,215.3,0.0267,3e-05,2.17699]
[1776689478357,51.39,75383.64,215.3,0.02631,3e-05,2.15017]
[1776689482097,51.4,75383.07,215.3,0.0263,3e-05,2.14922]
[1776689483393,51.4,75368.67,215.3,0.02582,3e-05,2.11617]
[1776689488428,51.4,75364.88,215.3,0.02571,3e-05,2.10832]
[1776689493464,51.41,75359.41,215.3,0.02549,3e-05,2.09235]
[1776689498498,51.42,75354.83,215.3,0.02536,3e-05,2.08302]
[1776689504147,51.42,75355.11,215.3,0.02538,3e-05,2.08456]
[1776689509663,51.43,75350.85,215.3,0.02526,3e-05,2.07621]
[1776689512637,51.44,75358.27,215.3,0.02551,3e-05,2.09378]
[1776689517849,51.44,75361.14,215.3,0.02563,3e-05,2.10152]
[1776689523674,51.45,75359.93,215.3,0.02561,3e-05,2.10019]
[1776689527702,51.46,75369.82,215.3,0.02595,3e-05,2.12371]
[1776689528709,51.46,75380.79,215.3,0.02632,3e-05,2.14929]
[1776689533745,51.46,75382.73,215.3,0.02639,3e-05,2.15442]
[1776689538781,51.47,75384.87,215.3,0.02647,3e-05,2.16004]
[1776689543816,51.47,75382.48,215.3,0.0264,3e-05,2.15514]
[1776689548851,51.48,75385.99,215.3,0.02653,3e-05,2.16403]
[1776689553886,51.48,75383.3,215.3,0.0264,3e-05,2.15394]
[1776689558923,51.48,75383.9,215.3,0.02643,3e-05,2.15609]
[1776689560937,51.49,75363.69,215.3,0.02576,3e-05,2.10967]
[1776689564026,51.49,75357.6,215.3,0.02556,3e-05,2.0962]
[1776689564128,51.49,75349.06,215.3,0.02529,3e-05,2.07701]
[1776689565027,51.49,75349.06,215.3,0.02529,3e-05,2.07701]
[1776689565305,51.49,75334.46,215.3,0.02482,3e-05,2.04437]
[1776689567987,51.5,75346.0,215.3,0.02521,3e-05,2.07135]
[1776689573037,51.51,75349.26,215.3,0.02533,3e-05,2.08012]
[1776689575509,51.51,75347.73,215.3,0.02529,3e-05,2.07718]
[1776689581095,51.52,75347.64,215.3,0.02531,3e-05,2.07855]
[1776689586133,51.53,75346.91,215.3,0.0253,3e-05,2.07812]
[1776689590940,51.54,75346.61,215.3,0.02531,3e-05,2.07848]
[1776689596209,51.55,75347.87,215.3,0.02537,3e-05,2.08284]
[1776689601244,51.55,75348.73,215.3,0.02542,3e-05,2.086]
[1776689606278,51.56,75349.49,215.3,0.02546,3e-05,2.08891]
[1776689608293,51.56,75358.04,215.3,0.02575,3e-05,2.10887]
[1776689613327,51.57,75355.64,215.3,0.02563,3e-05,2.09997]
[1776689618362,51.58,75357.15,215.3,0.0257,3e-05,2.10449]
[1776689623398,51.58,75357.01,215.3,0.02571,3e-05,2.10521]
[1776689628433,51.59,75357.16,215.3,0.02573,3e-05,2.10658]
[1776689633468,51.6,75364.43,215.3,0.02598,3e-05,2.1242]
[1776689638502,51.6,75359.23,215.3,0.02582,3e-05,2.11315]
[1776689643538,51.61,75356.52,215.3,0.02575,3e-05,2.10795]
[1776689647461,51.61,75344.67,215.3,0.02537,3e-05,2.08184]
[1776689649540,51.61,75344.47,215.3,0.02537,3e-05,2.08138]
[1776689658643,51.63,75342.89,215.3,0.02535,3e-05,2.08055]
[1776689663679,51.64,75342.35,215.3,0.02535,3e-05,2.08054]
[1776689668714,51.65,75342.33,215.3,0.02537,3e-05,2.08167]
[1776689673748,51.65,75340.76,215.3,0.02529,3e-05,2.07489]
[1776689678784,51.66,75342.75,215.3,0.02537,3e-05,2.08087]
[1776689684826,51.67,75343.64,215.3,0.02542,3e-05,2.08427]
[1776689686840,51.68,75353.7,215.3,0.02576,3e-05,2.10761]
[1776689691875,51.68,75347.15,215.3,0.02556,3e-05,2.0936]
[1776689696910,51.69,75342.73,215.3,0.02543,3e-05,2.08471]
[1776689701945,51.7,75349.08,215.3,0.02565,3e-05,2.10022]
[1776689706980,51.7,75350.29,215.3,0.02571,3e-05,2.10398]
[1776689712015,51.71,75350.19,215.3,0.02572,3e-05,2.10471]
[1776689717050,51.71,75350.06,215.3,0.02573,3e-05,2.10537]
[1776689722085,51.72,75344.95,215.3,0.02557,3e-05,2.09466]
[1776689723091,51.72,75335.44,215.3,0.02527,3e-05,2.07332]
[1776689728128,51.73,75327.95,215.3,0.02504,3e-05,2.05776]
[1776689731149,51.74,75320.94,215.3,0.02478,3e-05,2.03851]
[1776689736184,51.75,75316.97,215.3,0.02467,3e-05,2.03121]
[1776689741220,51.76,75312.63,215.3,0.02456,3e-05,2.02314]
[1776689744283,51.76,75312.63,215.3,0.02457,3e-05,2.02379]
[1776689747262,51.77,75303.75,215.3,0.02431,3e-05,2.00548]
[1776689752297,51.78,75302.33,215.3,0.02429,3e-05,2.00411]
[1776689757332,51.79,75301.51,215.3,0.02429,3e-05,2.00404]
[1776689761360,51.8,75289.0,215.3,0.02392,3e-05,1.97809]
[1776689764381,51.81,75275.14,215.3,0.02351,3e-05,1.94924]
[1776689766396,51.81,75286.9,215.3,0.02388,3e-05,1.97553]
[1776689771434,51.83,75276.39,215.3,0.02359,3e-05,1.95466]
[1776689776470,51.84,75272.03,215.3,0.02348,3e-05,1.94736]
[1776689780498,51.85,75263.81,215.3,0.02326,3e-05,1.93145]
[1776689783171,51.86,75264.43,215.3,0.02329,3e-05,1.93366]
[1776689788554,51.88,75263.48,215.3,0.0233,3e-05,1.93425]
[1776689794596,51.89,75262.47,215.3,0.02326,3e-05,1.93049]
[1776689799631,51.91,75263.38,215.3,0.02332,3e-05,1.93461]
[1776689804667,51.92,75260.42,215.3,0.02326,3e-05,1.93042]
[1776689809702,51.96,75262.22,215.3,0.0234,3e-05,1.94038]
[1776689814737,51.98,75260.59,215.3,0.02338,3e-05,1.93898]
[1776689819774,51.99,75265.09,215.3,0.02355,3e-05,1.9507]
[1776689822795,52.0,75280.61,215.3,0.02404,3e-05,1.98544]
[1776689824942,52.0,75283.31,215.3,0.02413,3e-05,1.99169]
[1776689825803,52.01,75285.66,215.3,0.02421,3e-05,1.99749]
[1776689830868,52.01,75287.0,215.3,0.02427,3e-05,2.00167]
[1776689836897,52.03,75290.71,215.3,0.02442,3e-05,2.01195]
[1776689841932,52.04,75282.75,215.3,0.02419,3e-05,1.99596]
[1776689843606,52.04,75282.75,215.3,0.02419,3e-05,1.99596]
[1776689843934,52.04,75284.46,215.3,0.02425,3e-05,2.0003]
[1776689848981,52.05,75289.56,215.3,0.02444,3e-05,2.0132]
[1776689854016,52.06,75289.9,215.3,0.02442,3e-05,2.01101]
[1776689859051,52.07,75291.1,215.3,0.02448,3e-05,2.01504]
[1776689864771,52.08,75290.64,215.3,0.02447,3e-05,2.01485]
[1776689870127,52.09,75283.99,215.3,0.0243,3e-05,2.0026]
[1776689871640,52.09,75283.99,215.3,0.0243,3e-05,2.0026]
[1776689877177,52.11,75273.35,215.3,0.024,3e-05,1.98162]
[1776689880183,52.11,75273.32,215.3,0.02401,3e-05,1.9822]
[1776689881402,52.11,75273.08,215.3,0.02401,3e-05,1.98201]
[1776689882105,52.12,75273.09,215.3,0.02401,3e-05,1.98235]
[1776689882939,52.12,75279.49,215.3,0.02421,3e-05,1.9966]
[1776689888253,52.13,75287.39,215.3,0.02449,3e-05,2.01559]
[1776689890684,52.13,75288.32,215.3,0.02452,3e-05,2.0179]
[1776689896310,52.14,75296.92,215.3,0.02482,3e-05,2.03867]
[1776689901345,52.15,75300.87,215.3,0.02496,3e-05,2.04856]
[1776689906777,52.15,75306.0,215.3,0.02513,3e-05,2.06083]
[1776689907391,52.16,75314.64,215.3,0.02542,3e-05,2.08058]
[1776689911419,52.16,75304.35,215.3,0.02505,3e-05,2.05384]
[1776689916453,52.17,75299.56,215.3,0.02491,3e-05,2.04431]
[1776689918918,52.17,75295.12,215.3,0.02478,3e-05,2.03496]
[1776689923661,52.18,75282.29,215.3,0.02439,3e-05,2.00787]
[1776689930554,52.2,75278.09,215.3,0.02429,3e-05,2.00114]
[1776689935589,52.21,75279.94,215.3,0.02437,3e-05,2.00668]
[1776689940631,52.22,75286.36,215.3,0.02459,3e-05,2.02221]
[1776689941726,52.22,75286.36,215.3,0.02459,3e-05,2.02221]
[1776689942366,52.22,75291.9,215.3,0.02477,3e-05,2.03469]
[1776689946335,52.22,75298.24,215.3,0.02499,3e-05,2.04968]
[1776689951708,52.23,75296.51,215.3,0.02495,3e-05,2.0472]
[1776689954729,52.24,75316.37,215.3,0.0256,3e-05,2.09231]
[1776689955736,52.24,75328.83,215.3,0.02601,3e-05,2.12068]
[1776689960770,52.24,75320.7,215.3,0.02576,3e-05,2.10291]
[1776689965806,52.25,75323.18,215.3,0.02585,3e-05,2.10929]
[1776689970841,52.25,75324.42,215.3,0.0259,3e-05,2.11278]
[1776689975876,52.26,75331.36,215.3,0.02608,3e-05,2.1247]
[1776689980911,52.26,75331.69,215.3,0.0261,3e-05,2.12601]
[1776689985946,52.26,75329.58,215.3,0.02604,3e-05,2.12177]
[1776689991847,52.27,75328.93,215.3,0.02603,3e-05,2.12077]
[1776690001051,52.28,75325.17,215.3,0.02593,3e-05,2.11369]
[1776690004072,52.28,75337.34,215.3,0.02633,3e-05,2.14187]
[1776690009106,52.28,75330.49,215.3,0.02612,3e-05,2.12676]
[1776690014287,52.29,75324.61,215.3,0.02593,3e-05,2.11407]
[1776690019787,52.29,75326.61,215.3,0.02601,3e-05,2.11917]
[1776690021191,52.29,75317.51,215.3,0.02571,3e-05,2.09897]
[1776690026227,52.3,75312.21,215.3,0.02556,3e-05,2.08806]
[1776690027779,52.3,75312.21,215.3,0.02556,3e-05,2.08806]
[1776690029250,52.3,75303.19,215.3,0.02527,3e-05,2.06844]
[1776690032271,52.31,75296.95,215.3,0.02503,3e-05,2.05082]
[1776690037306,52.32,75286.61,215.3,0.02472,3e-05,2.02928]
[1776690039321,52.32,75303.35,215.3,0.02526,3e-05,2.06693]
[1776690044612,52.32,75304.36,215.3,0.02531,3e-05,2.06988]
[1776690044662,52.33,75314.71,215.3,0.02565,3e-05,2.09354]
[1776690046400,52.33,75315.96,215.3,0.02569,3e-05,2.09653]
[1776690050826,52.33,75319.62,215.3,0.02582,3e-05,2.10543]
[1776690051244,52.33,75315.81,215.3,0.0257,3e-05,2.09698]
[1776690051407,52.33,75315.81,215.3,0.0257,3e-05,2.09698]
[1776690051586,52.33,75315.81,215.3,0.0257,3e-05,2.09698]
[1776690052260,52.33,75314.39,215.3,0.02565,3e-05,2.09395]
[1776690055679,52.34,75317.66,215.3,0.02577,3e-05,2.10183]
[1776690061030,52.34,75315.03,215.3,0.0257,3e-05,2.09691]
[1776690061085,52.34,75315.03,215.3,0.0257,3e-05,2.09691]
[1776690062494,52.35,75310.5,215.3,0.02555,3e-05,2.08689]
[1776690066513,52.35,75296.51,215.3,0.02512,3e-05,2.05669]
[1776690071549,52.36,75292.42,215.3,0.025,3e-05,2.04883]
[1776690076585,52.37,75292.48,215.3,0.02502,3e-05,2.05017]
[1776690081620,52.38,75290.96,215.3,0.02499,3e-05,2.04801]
[1776690086655,52.38,75292.49,215.3,0.02506,3e-05,2.0526]
[1776690091690,52.39,75298.52,215.3,0.02522,3e-05,2.06269]
[1776690092509,52.39,75298.52,215.3,0.02522,3e-05,2.06269]
[1776690092849,52.39,75298.52,215.3,0.02522,3e-05,2.06269]
[1776690097732,52.4,75284.61,215.3,0.02479,3e-05,2.03319]
[1776690102766,52.41,75283.98,215.3,0.02479,3e-05,2.03311]
[1776690107801,52.42,75273.21,215.3,0.02447,3e-05,2.0108]
[1776690112837,52.43,75271.42,215.3,0.02444,3e-05,2.00837]
[1776690117871,52.44,75277.58,215.3,0.02465,3e-05,2.02321]
[1776690122935,52.44,75271.09,215.3,0.02446,3e-05,2.01001]
[1776690125010,52.45,75276.71,215.3,0.02465,3e-05,2.02284]
[1776690126369,52.45,75271.03,215.3,0.02448,3e-05,2.01093]
[1776690131971,52.46,75264.4,215.3,0.02429,3e-05,1.99813]
[1776690137006,52.47,75257.94,215.3,0.02411,3e-05,1.98566]
[1776690140027,52.48,75267.71,215.3,0.02443,3e-05,2.00778]
[1776690145062,52.49,75269.65,215.3,0.02451,3e-05,2.01337]
[1776690150097,52.49,75269.97,215.3,0.02454,3e-05,2.01541]
[1776690152111,52.5,75261.71,215.3,0.02424,3e-05,1.99363]
[1776690157147,52.51,75255.99,215.3,0.02409,3e-05,1.98283]
[1776690162182,52.52,75252.03,215.3,0.02399,3e-05,1.97592]
[1776690167217,52.53,75247.31,215.3,0.02387,3e-05,1.96745]
[1776690172252,52.54,75247.4,215.3,0.0239,3e-05,1.96937]
[1776690173698,52.54,75247.4,215.3,0.0239,3e-05,1.96937]
[1776690175278,52.55,75236.39,215.3,0.02358,3e-05,1.94688]
[1776690176873,52.55,75236.39,215.3,0.02358,3e-05,1.94688]
[1776690181320,52.57,75221.0,215.3,0.02315,3e-05,1.91661]
[1776690186356,52.61,75222.37,215.3,0.02328,3e-05,1.92582]
[1776690189380,52.64,75208.03,215.3,0.02292,3e-05,1.90069]
[1776690190856,52.64,75208.03,215.3,0.02292,3e-05,1.90069]
[1776690196061,52.65,75204.68,215.3,0.02284,3e-05,1.89508]
[1776690201463,52.68,75207.9,215.3,0.023,3e-05,1.90588]
[1776690205492,52.69,75197.14,215.3,0.02271,3e-05,1.88528]
[1776690209520,52.7,75206.26,215.3,0.023,3e-05,1.90611]
[1776690214555,52.72,75199.95,215.3,0.0228,3e-05,1.89099]
[1776690220155,52.73,75202.51,215.3,0.0229,3e-05,1.89817]
[1776690222221,52.74,75202.35,215.3,0.02292,3e-05,1.8992]
[1776690224284,52.75,75204.74,215.3,0.023,3e-05,1.90509]
[1776690224709,52.75,75204.74,215.3,0.023,3e-05,1.90509]
[1776690225748,52.75,75208.74,215.3,0.02312,3e-05,1.9139]
[1776690231100,52.77,75220.21,215.3,0.0235,3e-05,1.94007]
[1776690237716,52.78,75231.27,215.3,0.02387,3e-05,1.96643]
[1776690238703,52.78,75231.27,215.3,0.02387,3e-05,1.96643]
[1776690240765,52.79,75232.09,215.3,0.02391,3e-05,1.96888]
[1776690241121,52.79,75232.09,215.3,0.02391,3e-05,1.96888]
[1776690242753,52.8,75216.39,215.3,0.02345,3e-05,1.9366]
[1776690247789,52.81,75207.57,215.3,0.02321,3e-05,1.92003]
[1776690251818,52.82,75219.05,215.3,0.02358,3e-05,1.94586]
[1776690255187,52.82,75220.25,215.3,0.02362,3e-05,1.94877]
[1776690257242,52.83,75220.28,215.3,0.02364,3e-05,1.95029]
[1776690262896,52.85,75219.09,215.3,0.02364,3e-05,1.94994]
[1776690267931,52.86,75225.48,215.3,0.02386,3e-05,1.96524]
[1776690272966,52.87,75231.86,215.3,0.02403,3e-05,1.97623]
[1776690278001,52.88,75222.7,215.3,0.02377,3e-05,1.95829]
[1776690283036,52.89,75216.08,215.3,0.0236,3e-05,1.94605]
[1776690285084,52.9,75225.57,215.3,0.02389,3e-05,1.96692]
[1776690290086,52.91,75230.31,215.3,0.02406,3e-05,1.97864]
[1776690295120,52.92,75229.62,215.3,0.02406,3e-05,1.97874]
[1776690300157,52.93,75234.81,215.3,0.02425,3e-05,1.99142]
[1776690305209,52.94,75236.73,215.3,0.02433,3e-05,1.997]
[1776690307224,52.95,75222.14,215.3,0.02389,3e-05,1.96635]
[1776690307343,52.95,75222.14,215.3,0.02389,3e-05,1.96635]
[1776690309216,52.95,75222.45,215.3,0.0239,3e-05,1.96734]
[1776690314273,52.96,75226.84,215.3,0.02406,3e-05,1.97867]
[1776690316175,52.96,75221.71,215.3,0.02391,3e-05,1.96803]
[1776690321322,52.98,75228.06,215.3,0.02413,3e-05,1.98358]
[1776690327212,52.98,75231.83,215.3,0.02427,3e-05,1.99284]
[1776690328799,52.99,75231.87,215.3,0.02428,3e-05,1.9935]
[1776690333175,53.0,75235.13,215.3,0.02434,3e-05,1.99729]
[1776690334062,53.0,75234.32,215.3,0.02433,3e-05,1.9961]
[1776690340455,53.01,75232.34,215.3,0.02429,3e-05,1.99384]
[1776690346500,53.02,75231.94,215.3,0.02431,3e-05,1.99468]
[1776690351534,53.04,75233.13,215.3,0.02437,3e-05,1.99893]
[1776690356570,53.04,75234.7,215.3,0.02444,3e-05,2.00366]
[1776690360599,53.05,75244.04,215.3,0.02474,3e-05,2.02492]
[1776690363717,53.05,75251.89,215.3,0.02499,3e-05,2.04247]
[1776690363753,53.06,75260.4,215.3,0.02527,3e-05,2.06134]
[1776690369266,53.06,75261.67,215.3,0.02532,3e-05,2.06481]
[1776690369493,53.06,75261.68,215.3,0.02532,3e-05,2.065]
[1776690374697,53.07,75273.07,215.3,0.0257,3e-05,2.09101]
[1776690376808,53.07,75273.12,215.3,0.0257,3e-05,2.09124]
[1776690377718,53.07,75259.58,215.3,0.02527,3e-05,2.06151]
[1776690381745,53.07,75268.19,215.3,0.02555,3e-05,2.08118]
[1776690384157,53.07,75270.24,215.3,0.02562,3e-05,2.08585]
[1776690389185,53.08,75276.31,215.3,0.02583,3e-05,2.0999]
[1776690394836,53.08,75275.0,215.3,0.02574,3e-05,2.09323]
[1776690400884,53.09,75273.13,215.3,0.02569,3e-05,2.08971]
[1776690405290,53.09,75262.81,215.3,0.02537,3e-05,2.0673]
[1776690410954,53.1,75262.18,215.3,0.02536,3e-05,2.06675]
[1776690415989,53.1,75257.11,215.3,0.02521,3e-05,2.05631]
[1776690421028,53.11,75257.43,215.3,0.02523,3e-05,2.05778]
[1776690425064,53.11,75268.45,215.3,0.02559,3e-05,2.0827]
[1776690428085,53.11,75276.8,215.3,0.02586,3e-05,2.10154]
[1776690433120,53.11,75268.34,215.3,0.0256,3e-05,2.08316]
[1776690438156,53.12,75267.22,215.3,0.02557,3e-05,2.08122]
[1776690441178,53.12,75257.86,215.3,0.02527,3e-05,2.06092]
[1776690446216,53.13,75249.68,215.3,0.02503,3e-05,2.04381]
[1776690449284,53.13,75246.12,215.3,0.02492,3e-05,2.03639]
[1776690449369,53.13,75244.3,215.3,0.02487,3e-05,2.03261]
[1776690451363,53.13,75239.68,215.3,0.02471,3e-05,2.02203]
[1776690452257,53.12,75239.42,215.3,0.02465,3e-05,2.01679]
[1776690457293,53.13,75238.48,215.3,0.02464,3e-05,2.01587]
[1776690459053,53.13,75238.48,215.3,0.02464,3e-05,2.01587]
[1776690459452,53.13,75238.48,215.3,0.02464,3e-05,2.01587]
[1776690459493,53.13,75238.48,215.3,0.02464,3e-05,2.01587]
[1776690459425,53.13,75217.74,215.3,0.02401,3e-05,1.97182]
[1776690460309,53.13,75217.74,215.3,0.02401,3e-05,1.97182]
[1776690460319,53.13,75208.0,215.3,0.0237,3e-05,1.95074]
[1776690461625,53.13,75208.75,215.3,0.02372,3e-05,1.95193]
[1776690467367,53.11,75204.34,215.3,0.02356,3e-05,1.94033]
[1776690469602,53.11,75198.52,215.3,0.02337,3e-05,1.92738]
[1776690470388,53.11,75196.17,215.3,0.0233,3e-05,1.92211]
[1776690476431,53.12,75197.28,215.3,0.02336,3e-05,1.92672]
[1776690481466,53.13,75196.76,215.3,0.02337,3e-05,1.9275]
[1776690486250,53.14,75197.98,215.3,0.02342,3e-05,1.9308]
[1776690491378,53.16,75197.59,215.3,0.02345,3e-05,1.93254]
[1776690491472,53.16,75189.52,215.3,0.02321,3e-05,1.91605]
[1776690492244,53.16,75189.52,215.3,0.02321,3e-05,1.91605]
[1776690492329,53.16,75189.52,215.3,0.02321,3e-05,1.91605]
[1776690497469,53.17,75183.58,215.3,0.02306,3e-05,1.90533]
[1776690500837,53.18,75183.08,215.3,0.02307,3e-05,1.90594]
[1776690501656,53.19,75183.08,215.3,0.02308,3e-05,1.90676]
[1776690506966,53.2,75180.45,215.3,0.02303,3e-05,1.90297]
[1776690512687,53.22,75173.98,215.3,0.02283,3e-05,1.88835]
[1776690513694,53.22,75162.64,215.3,0.02251,3e-05,1.86554]
[1776690517402,53.23,75156.0,215.3,0.02233,3e-05,1.85295]
[1776690517542,53.23,75156.0,215.3,0.02233,3e-05,1.85295]
[1776690517760,53.3,75156.1,215.3,0.02247,3e-05,1.86289]
[1776690518210,53.3,75156.1,215.3,0.02247,3e-05,1.86289]
[1776690518381,53.33,75178.13,215.3,0.02318,3e-05,1.91294]
[1776690518573,53.33,75178.13,215.3,0.02318,3e-05,1.91294]
[1776690519506,53.33,75178.13,215.3,0.02318,3e-05,1.91294]
[1776690519051,53.36,75209.03,215.3,0.02417,3e-05,1.98185]
[1776690520012,53.36,75209.03,215.3,0.02417,3e-05,1.98185]
[1776690520491,53.36,75231.22,215.3,0.02486,3e-05,2.02979]
[1776690521402,53.36,75231.22,215.3,0.02486,3e-05,2.02979]
[1776690521471,53.36,75250.86,215.3,0.02548,3e-05,2.07287]
[1776690522021,53.36,75250.86,215.3,0.02548,3e-05,2.07287]
[1776690522772,53.36,75231.53,215.3,0.02487,3e-05,2.03081]
[1776690524507,53.37,75240.02,215.3,0.02514,3e-05,2.04964]
[1776690524666,53.37,75240.02,215.3,0.02514,3e-05,2.04964]
[1776690524828,53.37,75240.02,215.3,0.02514,3e-05,2.04964]
[1776690525308,53.37,75267.33,215.3,0.02602,3e-05,2.11003]
[1776690525767,53.37,75267.33,215.3,0.02602,3e-05,2.11003]
[1776690526213,53.37,75267.33,215.3,0.02602,3e-05,2.11003]
[1776690526519,53.37,75267.33,215.3,0.02602,3e-05,2.11003]
[1776690526368,53.37,75327.05,215.3,0.02802,3e-05,2.24617]
[1776690527073,53.37,75327.05,215.3,0.02802,3e-05,2.24617]
[1776690527314,53.37,75327.05,215.3,0.02802,3e-05,2.24617]
[1776690527353,53.37,75351.44,215.3,0.02887,4e-05,2.30364]
[1776690527854,53.37,75351.44,215.3,0.02887,4e-05,2.30364]
[1776690528178,53.37,75351.44,215.3,0.02887,4e-05,2.30364]
[1776690528221,53.37,75341.47,215.3,0.02851,3e-05,2.27981]
[1776690528955,53.37,75341.47,215.3,0.02851,3e-05,2.27981]
[1776690529148,53.37,75341.47,215.3,0.02851,3e-05,2.27981]
[1776690529230,53.36,75323.17,215.3,0.02788,3e-05,2.23678]
[1776690529985,53.36,75323.17,215.3,0.02788,3e-05,2.23678]
[1776690530127,53.36,75323.17,215.3,0.02788,3e-05,2.23678]
[1776690530215,53.36,75323.17,215.3,0.02788,3e-05,2.23678]
[1776690530682,53.36,75324.8,215.3,0.02793,3e-05,2.24045]
[1776690531437,53.36,75324.8,215.3,0.02793,3e-05,2.24045]
[1776690531640,53.36,75324.8,215.3,0.02793,3e-05,2.24045]
[1776690531456,53.36,75342.13,215.3,0.02853,3e-05,2.28091]
[1776690532439,53.36,75342.13,215.3,0.02853,3e-05,2.28091]
[1776690532498,53.36,75365.28,215.3,0.02935,4e-05,2.33595]
[1776690532653,53.36,75365.28,215.3,0.02935,4e-05,2.33595]
[1776690533616,53.36,75365.24,215.3,0.02935,4e-05,2.33565]
[1776690533753,53.36,75365.24,215.3,0.02935,4e-05,2.33565]
[1776690534114,53.36,75365.24,215.3,0.02935,4e-05,2.33565]
[1776690534201,53.36,75365.24,215.3,0.02935,4e-05,2.33565]
[1776690534673,53.36,75365.46,215.3,0.02935,4e-05,2.33559]
[1776690534812,53.36,75365.46,215.3,0.02935,4e-05,2.33559]
[1776690535112,53.36,75365.46,215.3,0.02935,4e-05,2.33559]
[1776690535205,53.36,75365.46,215.3,0.02935,4e-05,2.33559]
[1776690535672,53.36,75369.58,215.3,0.02949,4e-05,2.3452]
[1776690535754,53.36,75369.58,215.3,0.02949,4e-05,2.3452]
[1776690535899,53.36,75369.58,215.3,0.02949,4e-05,2.3452]
[1776690536171,53.36,75369.58,215.3,0.02949,4e-05,2.3452]
[1776690536605,53.35,75373.59,215.3,0.02963,4e-05,2.35455]
[1776690536678,53.35,75373.59,215.3,0.02963,4e-05,2.35455]
[1776690536848,53.35,75373.59,215.3,0.02963,4e-05,2.35455]
[1776690537183,53.35,75373.59,215.3,0.02963,4e-05,2.35455]
[1776690537555,53.35,75357.2,215.3,0.02904,4e-05,2.31494]
[1776690537877,53.35,75357.2,215.3,0.02904,4e-05,2.31494]
[1776690538189,53.35,75357.2,215.3,0.02904,4e-05,2.31494]
[1776690538226,53.35,75341.02,215.3,0.02846,3e-05,2.27636]
[1776690538935,53.35,75341.02,215.3,0.02846,3e-05,2.27636]
[1776690539299,53.35,75341.02,215.3,0.02846,3e-05,2.27636]
[1776690539947,53.35,75334.59,215.3,0.02824,3e-05,2.26107]
[1776690540196,53.35,75334.59,215.3,0.02824,3e-05,2.26107]
[1776690540289,53.35,75299.74,215.3,0.02705,3e-05,2.18031]
[1776690540950,53.35,75299.74,215.3,0.02705,3e-05,2.18031]
[1776690541207,53.35,75299.74,215.3,0.02705,3e-05,2.18031]
[1776690542297,53.35,75301.02,215.3,0.02709,3e-05,2.1832]
[1776690543245,53.35,75320.26,215.3,0.02774,3e-05,2.2274]
[1776690544235,53.35,75329.83,215.3,0.02807,3e-05,2.24956]
[1776690545553,53.35,75329.83,215.3,0.02807,3e-05,2.24956]
[1776690546373,53.34,75350.57,215.3,0.02879,4e-05,2.29807]
[1776690547228,53.34,75368.27,215.3,0.02941,4e-05,2.34009]
[1776690552248,53.34,75364.22,215.3,0.02925,4e-05,2.32922]
[1776690552778,53.33,75356.26,215.3,0.02896,4e-05,2.30995]
[1776690553030,53.33,75356.26,215.3,0.02896,4e-05,2.30995]
[1776690553551,53.33,75356.26,215.3,0.02896,4e-05,2.30995]
[1776690554014,53.33,75354.88,215.3,0.02891,4e-05,2.30644]
[1776690555498,53.33,75361.63,215.3,0.02915,4e-05,2.3223]
[1776690555790,53.33,75365.22,215.3,0.02927,4e-05,2.33063]
[1776690556202,53.33,75365.22,215.3,0.02927,4e-05,2.33063]
[1776690558058,53.32,75375.31,215.3,0.02962,4e-05,2.35407]
[1776690560553,53.32,75376.2,215.3,0.02965,4e-05,2.35591]
[1776690561407,53.32,75363.2,215.3,0.02917,4e-05,2.32408]
[1776690562087,53.32,75349.66,215.3,0.02869,4e-05,2.29161]
[1776690563093,53.32,75338.07,215.3,0.02828,3e-05,2.26409]
[1776690564101,53.31,75325.68,215.3,0.02785,3e-05,2.23499]
[1776690568552,53.31,75335.19,215.3,0.02817,3e-05,2.25673]
[1776690573905,53.31,75333.32,215.3,0.02804,3e-05,2.24695]
[1776690574183,53.31,75312.87,215.3,0.02734,3e-05,2.19943]
[1776690579382,53.31,75311.78,215.3,0.0273,3e-05,2.19675]
[1776690580469,53.3,75327.86,215.3,0.02785,3e-05,2.23379]
[1776690586266,53.3,75326.94,215.3,0.02781,3e-05,2.23108]
[1776690591389,53.3,75328.19,215.3,0.02784,3e-05,2.23356]
[1776690592349,53.3,75310.01,215.3,0.02722,3e-05,2.19139]
[1776690597385,53.3,75308.65,215.3,0.02717,3e-05,2.1881]
[1776690601413,53.29,75326.25,215.3,0.02777,3e-05,2.22854]
[1776690602661,53.29,75328.84,215.3,0.02786,3e-05,2.23445]
[1776690603473,53.29,75328.84,215.3,0.02786,3e-05,2.23445]
[1776690605445,53.29,75316.9,215.3,0.02744,3e-05,2.20649]
[1776690610479,53.29,75315.5,215.3,0.02739,3e-05,2.20295]
[1776690615521,53.29,75313.06,215.3,0.0273,3e-05,2.197]
[1776690616528,53.29,75304.04,215.3,0.027,3e-05,2.17629]
[1776690620559,53.29,75285.5,215.3,0.02638,3e-05,2.13426]
[1776690625594,53.29,75286.63,215.3,0.02642,3e-05,2.1371]
[1776690630629,53.29,75276.87,215.3,0.02611,3e-05,2.11541]
[1776690635664,53.29,75274.35,215.3,0.02598,3e-05,2.10573]
[1776690642713,53.3,75275.35,215.3,0.02602,3e-05,2.1086]
[1776690645734,53.3,75274.71,215.3,0.02601,3e-05,2.10745]
[1776690650769,53.3,75275.4,215.3,0.02603,3e-05,2.10942]
[1776690652784,53.3,75286.68,215.3,0.02641,3e-05,2.13488]
[1776690655302,53.3,75289.38,215.3,0.0265,3e-05,2.14104]
[1776690656642,53.3,75287.69,215.3,0.02644,3e-05,2.13732]
[1776690661846,53.31,75285.53,215.3,0.02637,3e-05,2.13272]
[1776690666889,53.31,75281.3,215.3,0.02624,3e-05,2.12345]
[1776690670917,53.31,75269.17,215.3,0.02585,3e-05,2.09664]
[1776690676188,53.31,75264.75,215.3,0.02571,3e-05,2.08724]
[1776690677770,53.31,75264.18,215.3,0.0257,3e-05,2.0862]
[1776690682069,53.32,75274.59,215.3,0.02604,3e-05,2.1099]
[1776690686476,53.32,75283.01,215.3,0.02632,3e-05,2.12903]
[1776690691263,53.32,75302.21,215.3,0.02691,3e-05,2.16804]
[1776690692139,53.32,75314.93,215.3,0.02733,3e-05,2.1971]
[1776690697174,53.32,75316.29,215.3,0.02737,3e-05,2.19985]
[1776690703215,53.32,75318.87,215.3,0.02745,3e-05,2.20534]
[1776690708252,53.31,75318.43,215.3,0.02743,3e-05,2.20394]
[1776690710266,53.31,75333.18,215.3,0.02794,3e-05,2.23797]
[1776690715879,53.31,75326.76,215.3,0.02771,3e-05,2.2225]
[1776690718671,53.31,75337.07,215.3,0.02805,3e-05,2.24604]
[1776690724370,53.3,75331.36,215.3,0.02785,3e-05,2.23189]
[1776690729405,53.3,75323.61,215.3,0.02757,3e-05,2.21343]
[1776690734830,53.29,75316.61,215.3,0.02733,3e-05,2.19695]
[1776690735447,53.29,75300.51,215.3,0.02679,3e-05,2.16007]
[1776690740482,53.29,75305.42,215.3,0.02695,3e-05,2.17129]
[1776690745517,53.29,75297.79,215.3,0.0267,3e-05,2.15396]
[1776690749545,53.29,75306.5,215.3,0.02699,3e-05,2.17378]
[1776690754579,53.29,75301.16,215.3,0.02676,3e-05,2.157]
[1776690756511,53.29,75301.21,215.3,0.02676,3e-05,2.15712]
[1776690756819,53.29,75287.51,215.3,0.0263,3e-05,2.1262]
[1776690757601,53.29,75274.78,215.3,0.02589,3e-05,2.0978]
[1776690757985,53.29,75274.78,215.3,0.02589,3e-05,2.0978]
[1776690759700,53.3,75272.86,215.3,0.02583,3e-05,2.09364]
[1776690763161,53.3,75272.49,215.3,0.02582,3e-05,2.09325]
[1776690763952,53.3,75272.71,215.3,0.02583,3e-05,2.09384]
[1776690769685,53.3,75272.2,215.3,0.02583,3e-05,2.09331]
[1776690774719,53.31,75272.11,215.3,0.02583,3e-05,2.0936]
[1776690777965,53.31,75269.49,215.3,0.02575,3e-05,2.08808]
[1776690780924,53.31,75260.39,215.3,0.02546,3e-05,2.06821]
[1776690781481,53.31,75255.36,215.3,0.0253,3e-05,2.0573]
[1776690781772,53.31,75244.04,215.3,0.02495,3e-05,2.03275]
[1776690783373,53.31,75241.27,215.3,0.02485,3e-05,2.02619]
[1776690783784,53.3,75246.26,215.3,0.025,3e-05,2.03649]
[1776690788820,53.31,75250.12,215.3,0.02514,3e-05,2.04575]
[1776690793856,53.32,75253.57,215.3,0.02526,3e-05,2.05409]
[1776690798891,53.32,75256.0,215.3,0.02535,3e-05,2.06024]
[1776690803926,53.33,75250.53,215.3,0.02518,3e-05,2.04904]
[1776690804593,53.33,75250.53,215.3,0.02518,3e-05,2.04904]
[1776690807954,53.33,75258.58,215.3,0.02545,3e-05,2.06736]
[1776690812989,53.34,75270.19,215.3,0.02578,3e-05,2.08922]
[1776690818027,53.34,75273.76,215.3,0.0259,3e-05,2.09765]
[1776690823062,53.34,75269.32,215.3,0.02577,3e-05,2.08827]
[1776690826084,53.34,75277.85,215.3,0.02605,3e-05,2.10753]
[1776690830113,53.35,75288.5,215.3,0.0264,3e-05,2.13171]
[1776690833133,53.35,75296.8,215.3,0.02668,3e-05,2.15048]
[1776690838168,53.35,75291.82,215.3,0.02651,3e-05,2.13924]
[1776690843203,53.35,75288.9,215.3,0.02642,3e-05,2.13276]
[1776690847230,53.35,75279.1,215.3,0.0261,3e-05,2.11094]
[1776690852266,53.35,75269.05,215.3,0.02578,3e-05,2.08893]
[1776690857301,53.35,75268.56,215.3,0.02577,3e-05,2.08834]
[1776690862352,53.36,75267.81,215.3,0.02575,3e-05,2.08714]
[1776690865463,53.36,75267.99,215.3,0.02576,3e-05,2.08772]
[1776690866922,53.36,75267.96,215.3,0.02576,3e-05,2.08774]
[1776690871418,53.36,75256.3,215.3,0.02534,3e-05,2.05817]
[1776690876453,53.37,75258.95,215.3,0.02544,3e-05,2.06468]
[1776690881488,53.37,75263.37,215.3,0.02559,3e-05,2.075]
[1776690886523,53.37,75261.79,215.3,0.02554,3e-05,2.0721]
[1776690890530,53.38,75264.42,215.3,0.02563,3e-05,2.07827]
[1776690896593,53.38,75261.22,215.3,0.02554,3e-05,2.07205]
[1776690901631,53.39,75262.54,215.3,0.0256,3e-05,2.07566]
[1776690902681,53.39,75273.54,215.3,0.02595,3e-05,2.10015]
[1776690908681,53.39,75274.83,215.3,0.026,3e-05,2.10349]
[1776690913717,53.39,75283.47,215.3,0.02629,3e-05,2.12315]
[1776690915829,53.39,75287.4,215.3,0.02642,3e-05,2.13202]
[1776690920554,53.39,75295.77,215.3,0.0267,3e-05,2.15091]
[1776690925803,53.39,75297.31,215.3,0.02675,3e-05,2.15432]
[1776690930838,53.39,75297.85,215.3,0.02676,3e-05,2.15551]
[1776690935873,53.39,75295.81,215.3,0.02664,3e-05,2.14629]
[1776690940908,53.39,75295.71,215.3,0.02664,3e-05,2.14608]
[1776690945947,53.39,75289.3,215.3,0.02643,3e-05,2.13172]
[1776690950981,53.39,75285.35,215.3,0.0263,3e-05,2.12299]
[1776690954002,53.4,75275.92,215.3,0.02599,3e-05,2.10207]
[1776690956024,53.4,75274.91,215.3,0.02596,3e-05,2.0999]
[1776690960044,53.4,75265.09,215.3,0.02565,3e-05,2.07861]
[1776690962058,53.4,75256.29,215.3,0.02537,3e-05,2.05947]
[1776690962206,53.4,75256.29,215.3,0.02537,3e-05,2.05947]
[1776690963065,53.4,75245.07,215.3,0.02502,3e-05,2.03513]
[1776690965550,53.39,75244.09,215.3,0.02497,3e-05,2.03189]
[1776690966087,53.39,75242.84,215.3,0.02493,3e-05,2.02864]
[1776690971121,53.4,75243.54,215.3,0.02496,3e-05,2.03114]
[1776690976156,53.4,75246.51,215.3,0.02507,3e-05,2.03854]
[1776690981191,53.41,75239.34,215.3,0.02486,3e-05,2.0239]
[1776690984292,53.41,75237.35,215.3,0.0248,3e-05,2.02]
[1776690985895,53.42,75232.5,215.3,0.02466,3e-05,2.00996]
[1776690986101,53.42,75221.65,215.3,0.02433,3e-05,1.98692]
[1776690986570,53.42,75221.65,215.3,0.02433,3e-05,1.98692]
[1776690988857,53.42,75210.86,215.3,0.024,3e-05,1.96425]
[1776690992395,53.43,75208.12,215.3,0.02388,3e-05,1.95535]
[1776690993475,53.43,75208.53,215.3,0.02391,3e-05,1.95684]
[1776690996665,53.44,75208.99,215.3,0.02393,3e-05,1.95877]
[1776690997542,53.44,75209.59,215.3,0.02396,3e-05,1.96036]
[1776691002709,53.45,75204.14,215.3,0.02381,3e-05,1.95037]
[1776691002810,53.45,75197.63,215.3,0.02362,3e-05,1.93703]
[1776691003350,53.45,75186.05,215.3,0.02328,3e-05,1.91289]
[1776691004460,53.45,75186.05,215.3,0.02328,3e-05,1.91289]
[1776691005795,53.43,75183.6,215.3,0.02315,3e-05,1.90416]
[1776691010680,53.38,75179.18,215.3,0.02292,3e-05,1.88796]
[1776691016445,53.33,75179.41,215.3,0.02283,3e-05,1.88145]
[1776691019466,53.32,75169.54,215.3,0.02253,3e-05,1.86047]
[1776691024509,53.29,75174.83,215.3,0.0226,3e-05,1.866]
[1776691027387,53.28,75176.75,215.3,0.02265,3e-05,1.86943]
[1776691027530,53.28,75182.13,215.3,0.02281,3e-05,1.88022]
[1776691031259,53.29,75183.55,215.3,0.02287,3e-05,1.88449]
[1776691031380,53.29,75183.55,215.3,0.02287,3e-05,1.88449]
[1776691031564,53.29,75175.3,215.3,0.02263,3e-05,1.86756]
[1776691032391,53.29,75175.3,215.3,0.02263,3e-05,1.86756]
[1776691032567,53.29,75172.94,215.3,0.02256,3e-05,1.86294]
[1776691033556,53.29,75172.94,215.3,0.02256,3e-05,1.86294]
[1776691033865,53.3,75174.88,215.3,0.02262,3e-05,1.86739]
[1776691039616,53.28,75172.6,215.3,0.02254,3e-05,1.86123]
[1776691043965,53.28,75173.14,215.3,0.02254,3e-05,1.86163]
[1776691046266,53.27,75172.56,215.3,0.02252,3e-05,1.85974]
[1776691046842,53.27,75172.56,215.3,0.02252,3e-05,1.85974]
[1776691047672,53.27,75163.93,215.3,0.02226,3e-05,1.84174]
[1776691051704,53.27,75156.44,215.3,0.02199,3e-05,1.8217]
[1776691055664,53.26,75154.4,215.3,0.02192,3e-05,1.81711]
[1776691056873,53.26,75154.59,215.3,0.02193,3e-05,1.81732]
[1776691057580,53.26,75160.19,215.3,0.02208,3e-05,1.82841]
[1776691059869,53.23,75163.12,215.3,0.02211,3e-05,1.83062]
[1776691059998,53.23,75163.12,215.3,0.02211,3e-05,1.83062]
[1776691061233,53.23,75162.76,215.3,0.0221,3e-05,1.82971]
[1776691068775,53.2,75161.25,215.3,0.02199,3e-05,1.82227]
[1776691068871,53.2,75161.25,215.3,0.02199,3e-05,1.82227]
[1776691070797,53.2,75160.15,215.3,0.02196,3e-05,1.81972]
[1776691075872,53.17,75152.47,215.3,0.02168,3e-05,1.79984]
[1776691079899,53.16,75164.11,215.3,0.022,3e-05,1.8226]
[1776691083055,53.16,75160.87,215.3,0.0219,3e-05,1.81574]
[1776691084325,53.16,75152.28,215.3,0.02165,3e-05,1.79825]
[1776691084398,53.16,75152.28,215.3,0.02165,3e-05,1.79825]
[1776691085032,53.16,75152.28,215.3,0.02165,3e-05,1.79825]
[1776691088967,53.15,75142.81,215.3,0.02138,3e-05,1.77885]
[1776691094001,53.15,75142.08,215.3,0.02135,3e-05,1.77693]
[1776691096405,53.15,75141.45,215.3,0.02133,3e-05,1.77549]
[1776691096452,53.15,75141.45,215.3,0.02133,3e-05,1.77549]
[1776691104072,53.14,75143.53,215.3,0.02138,3e-05,1.77883]
[1776691109108,53.14,75143.43,215.3,0.02137,3e-05,1.7781]
[1776691115150,53.14,75142.13,215.3,0.02128,3e-05,1.77088]
[1776691120187,53.13,75142.11,215.3,0.02127,3e-05,1.77035]
[1776691125223,53.13,75137.23,215.3,0.02113,3e-05,1.76031]
[1776691130259,53.13,75127.78,215.3,0.02087,3e-05,1.7415]
[1776691131364,53.13,75124.96,215.3,0.02079,3e-05,1.73598]
[1776691134339,53.13,75124.69,215.3,0.02078,3e-05,1.73538]
[1776691135803,53.13,75115.47,215.3,0.02053,3e-05,1.71749]
[1776691140721,53.13,75111.98,215.3,0.02044,3e-05,1.71078]
[1776691141541,53.13,75109.02,215.3,0.02036,3e-05,1.70511]
[1776691144333,53.13,75116.29,215.3,0.02056,3e-05,1.7191]
[1776691149340,53.13,75109.49,215.3,0.02037,3e-05,1.70611]
[1776691150052,53.13,75109.65,215.3,0.02038,3e-05,1.70644]
[1776691152929,53.13,75114.73,215.3,0.02052,3e-05,1.71627]
[1776691153011,53.13,75114.73,215.3,0.02052,3e-05,1.71627]
[1776691158165,53.13,75115.67,215.3,0.02054,3e-05,1.71813]
[1776691163522,53.13,75122.26,215.3,0.02072,3e-05,1.73089]
[1776691163524,53.13,75122.26,215.3,0.02072,3e-05,1.73089]
[1776691169544,53.13,75126.52,215.3,0.02083,3e-05,1.73902]
[1776691170603,53.13,75126.52,215.3,0.02083,3e-05,1.73902]
[1776691170627,53.13,75126.52,215.3,0.02083,3e-05,1.73902]
[1776691173894,53.13,75126.88,215.3,0.0208,3e-05,1.73563]
[1776691180621,53.12,75128.91,215.3,0.02085,3e-05,1.7394]
[1776691185659,53.12,75131.24,215.3,0.02091,3e-05,1.74384]
[1776691189065,53.12,75131.34,215.3,0.02091,3e-05,1.74398]
[1776691191458,53.12,75139.54,215.3,0.02114,3e-05,1.75992]
[1776691197076,53.12,75142.78,215.3,0.02122,3e-05,1.76601]
[1776691202781,53.12,75143.61,215.3,0.02124,3e-05,1.76719]
[1776691205798,53.12,75144.74,215.3,0.02127,3e-05,1.76928]
[1776691205918,53.12,75144.74,215.3,0.02127,3e-05,1.76928]
[1776691205957,53.12,75144.74,215.3,0.02127,3e-05,1.76928]
[1776691206416,53.12,75144.74,215.3,0.02127,3e-05,1.76928]
[1776691206851,53.12,75144.89,215.3,0.02127,3e-05,1.76951]
[1776691208322,53.12,75144.74,215.3,0.02127,3e-05,1.76914]
[1776691208342,53.12,75144.74,215.3,0.02127,3e-05,1.76914]
[1776691209808,53.11,75145.2,215.3,0.02128,3e-05,1.76998]
[1776691210022,53.11,75145.2,215.3,0.02128,3e-05,1.76998]
[1776691210144,53.11,75145.2,215.3,0.02128,3e-05,1.76998]
[1776691211362,53.11,75137.44,215.3,0.02106,3e-05,1.75459]
[1776691216042,53.11,75126.2,215.3,0.02075,3e-05,1.73259]
[1776691218012,53.11,75127.73,215.3,0.0208,3e-05,1.73555]
[1776691221805,53.11,75137.92,215.3,0.02107,3e-05,1.75532]
[1776691221860,53.11,75137.92,215.3,0.02107,3e-05,1.75532]
[1776691226967,53.11,75141.03,215.3,0.02115,3e-05,1.76114]
[1776691230990,53.11,75141.65,215.3,0.02117,3e-05,1.76219]
[1776691236032,53.11,75141.02,215.3,0.0211,3e-05,1.75648]
[1776691237406,53.11,75141.02,215.3,0.0211,3e-05,1.75648]
[1776691243081,53.1,75137.77,215.3,0.02101,3e-05,1.74984]
[1776691248116,53.1,75139.54,215.3,0.02105,3e-05,1.75313]
[1776691253150,53.1,75136.16,215.3,0.02096,3e-05,1.74634]
[1776691253839,53.1,75136.16,215.3,0.02096,3e-05,1.74634]
[1776691258896,53.1,75134.3,215.3,0.0209,3e-05,1.74261]
[1776691264227,53.1,75137.13,215.3,0.02098,3e-05,1.74794]
[1776691269264,53.1,75133.41,215.3,0.02087,3e-05,1.74056]
[1776691272370,53.1,75131.8,215.3,0.02083,3e-05,1.73738]
[1776691278327,53.1,75129.53,215.3,0.02077,3e-05,1.7329]
[1776691283362,53.1,75129.47,215.3,0.02077,3e-05,1.73278]
[1776691284813,53.1,75129.87,215.3,0.02078,3e-05,1.73355]
[1776691285821,53.1,75134.1,215.3,0.02089,3e-05,1.74178]
[1776691291418,53.1,75132.92,215.3,0.02081,3e-05,1.73537]
[1776691296008,53.1,75130.3,215.3,0.02074,3e-05,1.73024]
[1776691301488,53.1,75132.17,215.3,0.02079,3e-05,1.73389]
[1776691301649,53.1,75132.17,215.3,0.02079,3e-05,1.73389]
[1776691303362,53.1,75133.58,215.3,0.02083,3e-05,1.73664]
[1776691303430,53.1,75133.58,215.3,0.02083,3e-05,1.73664]
[1776691305516,53.1,75121.78,215.3,0.02051,3e-05,1.71379]
[1776691305666,53.1,75121.78,215.3,0.02051,3e-05,1.71379]
[1776691306863,53.1,75113.52,215.3,0.02029,3e-05,1.69797]
[1776691308390,53.1,75113.52,215.3,0.02029,3e-05,1.69797]
[1776691313575,53.1,75112.11,215.3,0.02026,3e-05,1.69569]
[1776691317120,53.1,75115.0,215.3,0.02034,3e-05,1.70135]
[1776691317124,53.1,75115.0,215.3,0.02034,3e-05,1.70135]
[1776691317546,53.1,75115.78,215.3,0.02036,3e-05,1.70295]
[1776691323645,53.1,75124.68,215.3,0.0206,3e-05,1.72036]
[1776691328679,53.1,75124.81,215.3,0.02061,3e-05,1.72074]
[1776691334551,53.11,75123.59,215.3,0.02058,3e-05,1.71853]
[1776691340766,53.11,75128.02,215.3,0.0207,3e-05,1.72728]
[1776691345801,53.11,75128.91,215.3,0.02073,3e-05,1.7291]
[1776691351206,53.11,75129.24,215.3,0.02074,3e-05,1.72981]
[1776691355741,53.11,75122.83,215.3,0.02052,3e-05,1.71355]
[1776691357642,53.11,75120.65,215.3,0.02046,3e-05,1.70945]
[1776691362921,53.11,75120.1,215.3,0.02045,3e-05,1.70874]
[1776691366217,53.11,75117.75,215.3,0.02039,3e-05,1.70434]
[1776691366327,53.11,75117.75,215.3,0.02039,3e-05,1.70434]
[1776691370766,53.12,75121.72,215.3,0.0205,3e-05,1.71222]
[1776691376027,53.12,75127.46,215.3,0.02066,3e-05,1.72354]
[1776691379029,53.12,75129.64,215.3,0.02072,3e-05,1.72781]
[1776691379125,53.12,75129.64,215.3,0.02072,3e-05,1.72781]
[1776691379749,53.12,75133.95,215.3,0.02084,3e-05,1.73621]
[1776691380064,53.12,75157.78,215.3,0.02149,3e-05,1.78304]
[1776691382969,53.12,75150.52,215.3,0.02129,3e-05,1.76853]
[1776691383721,53.12,75149.28,215.3,0.02125,3e-05,1.76604]
[1776691384467,53.12,75149.28,215.3,0.02125,3e-05,1.76604]
[1776691385717,53.12,75142.69,215.3,0.02107,3e-05,1.75301]
[1776691391142,53.12,75138.73,215.3,0.02096,3e-05,1.74516]
[1776691394759,53.12,75138.28,215.3,0.02095,3e-05,1.74425]
[1776691394867,53.12,75138.28,215.3,0.02095,3e-05,1.74425]
[1776691394880,53.12,75138.28,215.3,0.02095,3e-05,1.74425]
[1776691394933,53.12,75138.28,215.3,0.02095,3e-05,1.74425]
[1776691395723,53.11,75137.33,215.3,0.02092,3e-05,1.74238]
[1776691396101,53.11,75137.33,215.3,0.02092,3e-05,1.74238]
[1776691396177,53.11,75147.45,215.3,0.0212,3e-05,1.76219]
[1776691400281,53.11,75147.73,215.3,0.02121,3e-05,1.76262]
[1776691400297,53.11,75147.73,215.3,0.02121,3e-05,1.76262]
[1776691401756,53.11,75144.87,215.3,0.02113,3e-05,1.75692]
[1776691407254,53.11,75140.93,215.3,0.02101,3e-05,1.74903]
[1776691408838,53.11,75140.97,215.3,0.02102,3e-05,1.74908]
[1776691410905,53.11,75133.24,215.3,0.0208,3e-05,1.73399]
[1776691416546,53.11,75128.81,215.3,0.02064,3e-05,1.72144]
[1776691418334,53.11,75137.01,215.3,0.02086,3e-05,1.73741]
[1776691418648,53.11,75137.01,215.3,0.02086,3e-05,1.73741]
[1776691424377,53.11,75143.22,215.3,0.02103,3e-05,1.74941]
[1776691430419,53.11,75142.94,215.3,0.02102,3e-05,1.74871]
[1776691435454,53.11,75142.52,215.3,0.02101,3e-05,1.74778]
[1776691440488,53.11,75140.42,215.3,0.02095,3e-05,1.74358]
[1776691445524,53.11,75141.7,215.3,0.02098,3e-05,1.74599]
[1776691447170,53.11,75141.26,215.3,0.02097,3e-05,1.74511]
[1776691450559,53.11,75125.4,215.3,0.02054,3e-05,1.71434]
[1776691455594,53.12,75111.85,215.3,0.0202,3e-05,1.69028]
[1776691460629,53.13,75104.57,215.3,0.02002,3e-05,1.67685]
[1776691464865,53.13,75101.37,215.3,0.01994,3e-05,1.67117]
[1776691472483,53.13,75102.54,215.3,0.01998,3e-05,1.67386]
[1776691477748,53.14,75099.92,215.3,0.01987,3e-05,1.66574]
[1776691482017,53.14,75097.4,215.3,0.01981,3e-05,1.6613]
[1776691486812,53.14,75086.62,215.3,0.01954,3e-05,1.64174]
[1776691491854,53.15,75069.9,215.3,0.01912,3e-05,1.61147]
[1776691493180,53.15,75069.9,215.3,0.01912,3e-05,1.61147]
[1776691493354,53.15,75069.9,215.3,0.01912,3e-05,1.61147]
[1776691493876,53.15,75052.34,215.3,0.01869,2e-05,1.57996]
[1776691496898,53.16,75037.04,215.3,0.01832,2e-05,1.55318]
[1776691499961,53.16,75035.42,215.3,0.01829,2e-05,1.55085]
[1776691502487,53.17,75042.31,215.3,0.01847,2e-05,1.56375]
[1776691502552,53.17,75042.31,215.3,0.01847,2e-05,1.56375]
[1776691503230,53.17,75051.89,215.3,0.01871,2e-05,1.58156]
[1776691504020,53.17,75051.89,215.3,0.01871,2e-05,1.58156]
[1776691504034,53.17,75051.89,215.3,0.01871,2e-05,1.58156]
[1776691505337,53.17,75056.56,215.3,0.01883,3e-05,1.59028]
[1776691507974,53.18,75047.33,215.3,0.01861,2e-05,1.57448]
[1776691508820,53.18,75047.33,215.3,0.01861,2e-05,1.57448]
[1776691512003,53.19,75055.42,215.3,0.01883,3e-05,1.59014]
[1776691517038,53.2,75051.08,215.3,0.01874,2e-05,1.58343]
[1776691518520,53.2,75051.08,215.3,0.01874,2e-05,1.58343]
[1776691518990,53.2,75053.47,215.3,0.0188,2e-05,1.588]
[1776691524087,53.21,75062.22,215.3,0.01904,3e-05,1.60521]
[1776691529122,53.22,75067.49,215.3,0.01918,3e-05,1.61586]
[1776691531165,53.22,75068.42,215.3,0.01921,3e-05,1.61776]
[1776691536171,53.24,75066.68,215.3,0.01916,3e-05,1.61324]
[1776691540484,53.24,75065.53,215.3,0.01914,3e-05,1.61168]
[1776691540567,53.24,75065.53,215.3,0.01914,3e-05,1.61168]
[1776691540597,53.24,75065.53,215.3,0.01914,3e-05,1.61168]
[1776691541337,53.24,75064.69,215.3,0.01912,3e-05,1.61033]
[1776691541432,53.24,75064.69,215.3,0.01912,3e-05,1.61033]
[1776691541467,53.24,75049.72,215.3,0.01874,2e-05,1.58322]
[1776691544235,53.25,75042.29,215.3,0.01857,2e-05,1.57029]
[1776691546251,53.25,75041.49,215.3,0.01855,2e-05,1.56936]
[1776691546689,53.25,75041.49,215.3,0.01855,2e-05,1.56936]
[1776691549403,53.26,75037.92,215.3,0.01848,2e-05,1.56373]
[1776691550452,53.26,75037.6,215.3,0.01847,2e-05,1.56342]
[1776691550494,53.26,75052.17,215.3,0.01884,3e-05,1.58999]
[1776691552440,53.26,75049.39,215.3,0.01877,2e-05,1.58517]
[1776691553346,53.27,75048.87,215.3,0.01876,2e-05,1.58446]
[1776691554319,53.27,75066.94,215.3,0.01922,3e-05,1.61793]
[1776691556765,53.27,75066.99,215.3,0.01923,3e-05,1.6182]
[1776691556941,53.27,75066.44,215.3,0.01922,3e-05,1.61737]
[1776691557150,53.27,75066.44,215.3,0.01922,3e-05,1.61737]
[1776691557503,53.27,75066.44,215.3,0.01922,3e-05,1.61737]
[1776691557586,53.27,75095.87,215.3,0.01998,3e-05,1.6724]
[1776691558307,53.27,75095.87,215.3,0.01998,3e-05,1.6724]
[1776691559773,53.28,75111.39,215.3,0.02039,3e-05,1.70205]
[1776691561431,53.28,75118.25,215.3,0.02058,3e-05,1.71525]
[1776691562944,53.28,75117.69,215.3,0.02056,3e-05,1.7142]
[1776691564953,53.28,75116.76,215.3,0.02054,3e-05,1.71245]
[1776691565148,53.28,75116.76,215.3,0.02054,3e-05,1.71245]
[1776691565188,53.28,75116.76,215.3,0.02054,3e-05,1.71245]
[1776691565754,53.28,75116.76,215.3,0.02054,3e-05,1.71245]
[1776691567132,53.28,75104.98,215.3,0.02022,3e-05,1.68999]
[1776691567421,53.28,75095.51,215.3,0.01997,3e-05,1.6721]
[1776691569159,53.28,75093.13,215.3,0.01991,3e-05,1.66771]
[1776691571172,53.28,75091.14,215.3,0.01986,3e-05,1.66415]
[1776691576484,53.28,75089.7,215.3,0.01984,3e-05,1.66208]
[1776691582526,53.29,75086.7,215.3,0.01977,3e-05,1.65708]
[1776691587561,53.29,75091.39,215.3,0.0199,3e-05,1.66643]
[1776691588844,53.29,75091.39,215.3,0.0199,3e-05,1.66643]
[1776691594610,53.3,75096.29,215.3,0.01999,3e-05,1.67232]
[1776691599644,53.3,75090.09,215.3,0.01983,3e-05,1.66113]
[1776691604680,53.3,75091.16,215.3,0.01987,3e-05,1.66367]
[1776691610176,53.31,75098.09,215.3,0.02005,3e-05,1.67711]
[1776691612063,53.31,75098.98,215.3,0.02008,3e-05,1.67902]
[1776691617776,53.31,75099.32,215.3,0.0201,3e-05,1.6801]
[1776691621038,53.31,75098.69,215.3,0.02008,3e-05,1.67905]
[1776691621805,53.31,75109.65,215.3,0.02037,3e-05,1.70005]
[1776691625840,53.32,75119.58,215.3,0.02064,3e-05,1.71927]
[1776691629690,53.32,75121.44,215.3,0.02069,3e-05,1.72288]
[1776691633594,53.32,75123.11,215.3,0.02074,3e-05,1.72612]
[1776691638931,53.32,75127.65,215.3,0.02086,3e-05,1.73487]
[1776691640945,53.32,75137.08,215.3,0.02112,3e-05,1.7532]
[1776691645980,53.31,75136.73,215.3,0.02111,3e-05,1.75232]
[1776691651016,53.31,75133.59,215.3,0.02097,3e-05,1.74191]
[1776691656050,53.31,75131.13,215.3,0.0209,3e-05,1.73702]
[1776691661085,53.31,75130.68,215.3,0.02089,3e-05,1.73606]
[1776691666121,53.31,75132.02,215.3,0.02092,3e-05,1.73856]
[1776691671157,53.31,75126.34,215.3,0.02077,3e-05,1.72749]
[1776691676191,53.31,75129.48,215.3,0.02085,3e-05,1.73356]
[1776691681526,53.31,75134.68,215.3,0.021,3e-05,1.7436]
[1776691684252,53.31,75137.06,215.3,0.02106,3e-05,1.74812]
[1776691685966,53.31,75137.59,215.3,0.02107,3e-05,1.74912]
[1776691685971,53.31,75145.83,215.3,0.0213,3e-05,1.76522]
[1776691686264,53.31,75158.51,215.3,0.02165,3e-05,1.79022]
[1776691690767,53.3,75162.65,215.3,0.02176,3e-05,1.79812]
[1776691691651,53.3,75162.02,215.3,0.02175,3e-05,1.79675]
[1776691691660,53.3,75162.02,215.3,0.02175,3e-05,1.79675]
[1776691697343,53.3,75161.33,215.3,0.02171,3e-05,1.79453]
[1776691700285,53.3,75161.32,215.3,0.02171,3e-05,1.79427]
[1776691700319,53.3,75161.32,215.3,0.02171,3e-05,1.79427]
[1776691700331,53.3,75161.32,215.3,0.02171,3e-05,1.79427]
[1776691700824,53.3,75161.32,215.3,0.02171,3e-05,1.79427]
[1776691705399,53.29,75174.24,215.3,0.02207,3e-05,1.81938]
[1776691706324,53.29,75174.24,215.3,0.02207,3e-05,1.81938]
[1776691711441,53.28,75180.07,215.3,0.02217,3e-05,1.82587]
[1776691716476,53.28,75176.74,215.3,0.02206,3e-05,1.8183]
[1776691721227,53.27,75179.31,215.3,0.02213,3e-05,1.82282]
[1776691721228,53.27,75179.31,215.3,0.02213,3e-05,1.82282]
[1776691727554,53.26,75179.27,215.3,0.02211,3e-05,1.82158]
[1776691731865,53.26,75177.45,215.3,0.02205,3e-05,1.81743]
[1776691737997,53.25,75177.72,215.3,0.02204,3e-05,1.81706]
[1776691738052,53.25,75177.72,215.3,0.02204,3e-05,1.81706]
[1776691738471,53.25,75176.89,215.3,0.02201,3e-05,1.81508]
[1776691738632,53.25,75164.81,215.3,0.02167,3e-05,1.79092]
[1776691743993,53.25,75158.96,215.3,0.0215,3e-05,1.77894]
[1776691749708,53.24,75161.84,215.3,0.02157,3e-05,1.78402]
[1776691752871,53.24,75161.32,215.3,0.02156,3e-05,1.78278]
[1776691755432,53.24,75161.68,215.3,0.02156,3e-05,1.7832]
[1776691760785,53.24,75165.79,215.3,0.02167,3e-05,1.79072]
[1776691765924,53.23,75166.45,215.3,0.02168,3e-05,1.79157]
[1776691768145,53.23,75170.93,215.3,0.0218,3e-05,1.80027]
[1776691769568,53.23,75174.56,215.3,0.0219,3e-05,1.80726]
[1776691774884,53.22,75179.85,215.3,0.02199,3e-05,1.8128]
[1776691776114,53.22,75179.85,215.3,0.02199,3e-05,1.8128]
[1776691776121,53.22,75179.85,215.3,0.02199,3e-05,1.8128]
[1776691776851,53.22,75180.13,215.3,0.022,3e-05,1.81321]
[1776691776899,53.22,75189.1,215.3,0.02225,3e-05,1.83115]
[1776691781934,53.21,75196.55,215.3,0.02245,3e-05,1.84529]
[1776691786969,53.21,75196.91,215.3,0.02245,3e-05,1.84497]
[1776691788032,53.21,75196.91,215.3,0.02245,3e-05,1.84497]
[1776691791158,53.2,75198.93,215.3,0.0225,3e-05,1.84846]
[1776691791485,53.2,75201.38,215.3,0.02257,3e-05,1.85325]
[1776691792175,53.2,75201.38,215.3,0.02257,3e-05,1.85325]
[1776691792015,53.2,75212.1,215.3,0.02288,3e-05,1.87505]
[1776691793731,53.2,75217.13,215.3,0.02302,3e-05,1.88522]
[1776691799056,53.19,75223.55,215.3,0.02319,3e-05,1.89686]
[1776691799922,53.19,75223.55,215.3,0.02319,3e-05,1.89686]
[1776691799928,53.19,75223.55,215.3,0.02319,3e-05,1.89686]
[1776691800411,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691800667,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691800804,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691800905,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691800920,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691800959,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691801279,53.18,75223.55,215.3,0.02319,3e-05,1.89656]
[1776691801109,53.18,75243.8,215.3,0.02379,3e-05,1.93873]
[1776691801691,53.18,75243.8,215.3,0.02379,3e-05,1.93873]
[1776691801760,53.18,75243.8,215.3,0.02379,3e-05,1.93873]
[1776691802112,53.18,75251.9,215.3,0.02404,3e-05,1.95561]
[1776691802915,53.18,75251.9,215.3,0.02404,3e-05,1.95561]
[1776691804299,53.18,75249.84,215.3,0.02397,3e-05,1.95086]
[1776691804757,53.17,75244.68,215.3,0.0238,3e-05,1.93953]
[1776691805028,53.17,75244.68,215.3,0.0238,3e-05,1.93953]
[1776691805133,53.17,75220.49,215.3,0.02307,3e-05,1.88847]
[1776691805374,53.17,75220.49,215.3,0.02307,3e-05,1.88847]
[1776691805898,53.17,75220.49,215.3,0.02307,3e-05,1.88847]
[1776691806141,53.17,75197.21,215.3,0.02238,3e-05,1.84037]
[1776691806635,53.17,75197.21,215.3,0.02238,3e-05,1.84037]
[1776691807242,53.17,75197.21,215.3,0.02238,3e-05,1.84037]
[1776691808869,53.15,75201.18,215.3,0.02246,3e-05,1.84551]
[1776691808933,53.15,75201.18,215.3,0.02246,3e-05,1.84551]
[1776691810142,53.15,75197.94,215.3,0.02236,3e-05,1.83871]
[1776691810161,53.15,75197.94,215.3,0.02236,3e-05,1.83871]
[1776691810242,53.15,75197.94,215.3,0.02236,3e-05,1.83871]
[1776691818367,53.05,75193.69,215.3,0.02204,3e-05,1.81659]
[1776691820409,53.03,75189.37,215.3,0.02188,3e-05,1.80487]
[1776691820441,53.03,75189.37,215.3,0.02188,3e-05,1.80487]
[1776691822266,53.02,75187.41,215.3,0.0218,3e-05,1.79952]
[1776691822676,53.01,75181.12,215.3,0.0216,3e-05,1.78569]
[1776691822878,53.01,75181.12,215.3,0.0216,3e-05,1.78569]
[1776691823285,53.0,75168.1,215.3,0.02122,3e-05,1.75871]
[1776691824512,53.0,75164.99,215.3,0.02113,3e-05,1.75249]
[1776691824715,53.0,75164.99,215.3,0.02113,3e-05,1.75249]
[1776691825300,53.0,75176.96,215.3,0.02147,3e-05,1.77611]
[1776691830147,52.99,75167.73,215.3,0.02119,3e-05,1.75673]
[1776691832349,52.99,75178.15,215.3,0.02144,3e-05,1.77309]
[1776691835261,52.99,75182.5,215.3,0.02156,3e-05,1.78175]
[1776691837660,52.99,75179.56,215.3,0.02147,3e-05,1.77555]
[1776691839403,52.99,75162.98,215.3,0.02101,3e-05,1.74262]
[1776691842424,52.99,75174.19,215.3,0.02132,3e-05,1.76459]
[1776691846609,52.99,75181.05,215.3,0.0215,3e-05,1.77799]
[1776691846858,52.99,75181.05,215.3,0.0215,3e-05,1.77799]
[1776691847460,52.98,75189.87,215.3,0.02175,3e-05,1.79544]
[1776691849473,52.98,75200.14,215.3,0.02204,3e-05,1.81589]
[1776691852495,52.97,75175.46,215.3,0.02132,3e-05,1.76505]
[1776691856522,52.97,75160.96,215.3,0.02092,3e-05,1.73633]
[1776691857540,52.97,75160.96,215.3,0.02092,3e-05,1.73633]
[1776691857612,52.97,75160.96,215.3,0.02092,3e-05,1.73633]
[1776691858268,52.97,75160.96,215.3,0.02092,3e-05,1.73633]
[1776691858344,52.97,75150.58,215.3,0.02063,3e-05,1.71611]
[1776691860573,52.97,75148.81,215.3,0.02059,3e-05,1.71274]
[1776691861258,52.97,75148.81,215.3,0.02059,3e-05,1.71274]
[1776691861308,52.97,75137.55,215.3,0.02028,3e-05,1.69109]
[1776691861564,52.97,75115.39,215.3,0.0197,3e-05,1.64901]
[1776691862569,52.97,75106.65,215.3,0.01947,3e-05,1.63283]
[1776691863571,52.97,75106.65,215.3,0.01947,3e-05,1.63283]
[1776691863662,52.97,75106.65,215.3,0.01947,3e-05,1.63283]
[1776691863766,52.97,75106.65,215.3,0.01947,3e-05,1.63283]
[1776691865254,52.97,75108.6,215.3,0.01952,3e-05,1.63664]
[1776691865594,52.99,75085.45,215.3,0.01895,3e-05,1.59547]
[1776691866628,52.99,75067.44,215.3,0.01851,2e-05,1.56293]
[1776691867865,52.99,75067.44,215.3,0.01851,2e-05,1.56293]
[1776691867872,52.99,75067.44,215.3,0.01851,2e-05,1.56293]
[1776691868793,52.99,75069.77,215.3,0.01857,2e-05,1.56742]
[1776691871658,53.0,75058.81,215.3,0.01831,2e-05,1.54876]
[1776691876015,53.05,75054.4,215.3,0.01829,2e-05,1.54701]
[1776691877311,53.07,75047.8,215.3,0.01817,2e-05,1.53818]
[1776691877810,53.08,75032.27,215.3,0.0178,2e-05,1.51136]
[1776691878527,53.08,75032.27,215.3,0.0178,2e-05,1.51136]
[1776691879046,53.08,75032.27,215.3,0.0178,2e-05,1.51136]
[1776691879299,53.08,75032.27,215.3,0.0178,2e-05,1.51136]
[1776691879408,53.08,75032.27,215.3,0.0178,2e-05,1.51136]
[1776691879315,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691879574,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691879762,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691879812,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691879937,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691879952,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691880381,53.08,75021.07,215.3,0.01754,2e-05,1.49214]
[1776691880233,53.08,74996.0,215.3,0.01696,2e-05,1.4494]
[1776691881071,53.08,74996.0,215.3,0.01696,2e-05,1.4494]
[1776691881211,53.08,74961.37,215.3,0.01618,2e-05,1.39143]
[1776691881441,53.08,74961.37,215.3,0.01618,2e-05,1.39143]
[1776691881672,53.08,74961.37,215.3,0.01618,2e-05,1.39143]
[1776691881892,53.08,74961.37,215.3,0.01618,2e-05,1.39143]
[1776691882092,53.08,74961.37,215.3,0.01618,2e-05,1.39143]
[1776691882205,53.13,74947.62,215.3,0.01595,2e-05,1.37467]
[1776691882498,53.13,74947.62,215.3,0.01595,2e-05,1.37467]
[1776691882752,53.13,74947.62,215.3,0.01595,2e-05,1.37467]
[1776691884366,53.13,74948.03,215.3,0.01597,2e-05,1.37591]
[1776691884619,53.14,74943.33,215.3,0.01588,2e-05,1.36881]
[1776691885019,53.14,74943.33,215.3,0.01588,2e-05,1.36881]
[1776691885022,53.14,74943.33,215.3,0.01588,2e-05,1.36881]
[1776691885153,53.14,74943.33,215.3,0.01588,2e-05,1.36881]
[1776691885238,53.14,74911.16,215.3,0.0152,2e-05,1.31786]
[1776691886154,53.14,74911.16,215.3,0.0152,2e-05,1.31786]
[1776691886366,53.14,74911.16,215.3,0.0152,2e-05,1.31786]
[1776691886424,53.14,74911.16,215.3,0.0152,2e-05,1.31786]
[1776691886474,53.15,74905.41,215.3,0.01509,2e-05,1.30947]
[1776691886658,53.15,74905.41,215.3,0.01509,2e-05,1.30947]
[1776691886905,53.15,74905.41,215.3,0.01509,2e-05,1.30947]
[1776691887207,53.15,74905.41,215.3,0.01509,2e-05,1.30947]
[1776691887649,53.15,74913.31,215.3,0.01526,2e-05,1.32258]
[1776691887704,53.15,74913.31,215.3,0.01526,2e-05,1.32258]
[1776691888218,53.15,74913.31,215.3,0.01526,2e-05,1.32258]
[1776691888307,53.16,74931.64,215.3,0.01566,2e-05,1.35248]
[1776691888597,53.16,74931.64,215.3,0.01566,2e-05,1.35248]
[1776691888711,53.16,74931.64,215.3,0.01566,2e-05,1.35248]
[1776691889185,53.16,74931.64,215.3,0.01566,2e-05,1.35248]
[1776691889664,53.16,74930.49,215.3,0.01564,2e-05,1.35122]
[1776691889762,53.16,74930.49,215.3,0.01564,2e-05,1.35122]
[1776691890170,53.16,74930.49,215.3,0.01564,2e-05,1.35122]
[1776691890294,53.16,74930.49,215.3,0.01564,2e-05,1.35122]
[1776691890569,53.17,74932.89,215.3,0.0157,2e-05,1.35569]
[1776691890649,53.17,74932.89,215.3,0.0157,2e-05,1.35569]
[1776691890665,53.17,74932.89,215.3,0.0157,2e-05,1.35569]
[1776691890737,53.17,74932.89,215.3,0.0157,2e-05,1.35569]
[1776691891174,53.17,74932.89,215.3,0.0157,2e-05,1.35569]
[1776691891300,53.17,74932.89,215.3,0.0157,2e-05,1.35569]
[1776691891445,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691891600,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691891604,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691891700,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691891821,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691891821,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691891951,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691892186,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691892292,53.17,74934.72,215.3,0.01571,2e-05,1.35576]
[1776691892380,53.18,74920.82,215.3,0.01542,2e-05,1.33408]
[1776691892694,53.18,74920.82,215.3,0.01542,2e-05,1.33408]
[1776691892780,53.18,74920.82,215.3,0.01542,2e-05,1.33408]
[1776691893197,53.18,74920.82,215.3,0.01542,2e-05,1.33408]
[1776691893307,53.18,74920.82,215.3,0.01542,2e-05,1.33408]
[1776691893598,53.18,74918.42,215.3,0.01538,2e-05,1.33088]
[1776691893698,53.18,74918.42,215.3,0.01538,2e-05,1.33088]
[1776691893740,53.18,74918.42,215.3,0.01538,2e-05,1.33088]
[1776691894082,53.18,74918.42,215.3,0.01538,2e-05,1.33088]
[1776691894226,53.18,74918.42,215.3,0.01538,2e-05,1.33088]
[1776691894333,53.18,74918.42,215.3,0.01538,2e-05,1.33088]
[1776691894386,53.19,74935.57,215.3,0.01575,2e-05,1.359]
[1776691896771,53.2,74932.59,215.3,0.01571,2e-05,1.35537]
[1776691897088,53.2,74932.59,215.3,0.01571,2e-05,1.35537]
[1776691897783,53.21,74935.47,215.3,0.01578,2e-05,1.36061]
[1776691897876,53.25,74943.92,215.3,0.01604,2e-05,1.38017]
[1776691898883,53.26,74955.48,215.3,0.0163,2e-05,1.3997]
[1776691899851,53.26,74955.48,215.3,0.0163,2e-05,1.3997]
[1776691900053,53.26,74955.48,215.3,0.0163,2e-05,1.3997]
[1776691900387,53.26,74955.48,215.3,0.0163,2e-05,1.3997]
[1776691901348,53.26,74961.08,215.3,0.01643,2e-05,1.4095]
[1776691901375,53.27,74970.21,215.3,0.01664,2e-05,1.42522]
[1776691901904,53.27,74986.58,215.3,0.01702,2e-05,1.45331]
[1776691902730,53.27,74986.58,215.3,0.01702,2e-05,1.45331]
[1776691902917,53.27,74999.19,215.3,0.01732,2e-05,1.47485]
[1776691903552,53.27,74999.19,215.3,0.01732,2e-05,1.47485]
[1776691905869,53.28,75004.4,215.3,0.01746,2e-05,1.48507]
[1776691906084,53.28,75004.4,215.3,0.01746,2e-05,1.48507]
[1776691907252,53.28,75012.33,215.3,0.01765,2e-05,1.4992]
[1776691907349,53.31,75020.79,215.3,0.0179,2e-05,1.51763]
[1776691909083,53.34,75019.51,215.3,0.01792,2e-05,1.51869]
[1776691909136,53.34,75008.59,215.3,0.01766,2e-05,1.49995]
[1776691910000,53.34,75008.59,215.3,0.01766,2e-05,1.49995]
[1776691910040,53.34,74999.59,215.3,0.01745,2e-05,1.48472]
[1776691910975,53.34,74988.17,215.3,0.01719,2e-05,1.46513]
[1776691911573,53.34,74988.17,215.3,0.01719,2e-05,1.46513]
[1776691911983,53.35,74978.01,215.3,0.01696,2e-05,1.44865]
[1776691914057,53.35,74977.25,215.3,0.01695,2e-05,1.44781]
[1776691914064,53.35,74977.25,215.3,0.01695,2e-05,1.44781]
[1776691915838,53.36,74971.48,215.3,0.01683,2e-05,1.43897]
[1776691917899,53.37,74969.44,215.3,0.0168,2e-05,1.43642]
[1776691918888,53.37,74972.05,215.3,0.01686,2e-05,1.44127]
[1776691922058,53.39,74981.35,215.3,0.0171,2e-05,1.4588]
[1776691922527,53.39,74981.35,215.3,0.0171,2e-05,1.4588]
[1776691922785,53.39,74981.35,215.3,0.0171,2e-05,1.4588]
[1776691922820,53.39,74981.35,215.3,0.0171,2e-05,1.4588]
[1776691923361,53.39,75004.11,215.3,0.01764,2e-05,1.49832]
[1776691924079,53.39,75019.89,215.3,0.01802,2e-05,1.52626]
[1776691925086,53.4,75031.83,215.3,0.01831,2e-05,1.5477]
[1776691925525,53.4,75031.83,215.3,0.01831,2e-05,1.5477]
[1776691926141,53.4,75031.83,215.3,0.01831,2e-05,1.5477]
[1776691926146,53.4,75031.83,215.3,0.01831,2e-05,1.5477]
[1776691926164,53.4,75031.83,215.3,0.01831,2e-05,1.5477]
[1776691926168,53.4,75031.83,215.3,0.01831,2e-05,1.5477]
[1776691926250,53.4,75041.2,215.3,0.01855,2e-05,1.56471]
[1776691927235,53.4,75041.2,215.3,0.01855,2e-05,1.56471]
[1776691928114,53.4,75039.16,215.3,0.0185,2e-05,1.5613]
[1776691928192,53.4,75050.62,215.3,0.01879,2e-05,1.58218]
[1776691928501,53.4,75050.62,215.3,0.01879,2e-05,1.58218]
[1776691930658,53.4,75055.35,215.3,0.01891,3e-05,1.59119]
[1776691930664,53.4,75055.35,215.3,0.01891,3e-05,1.59119]
[1776691930734,53.4,75055.35,215.3,0.01891,3e-05,1.59119]
[1776691931459,53.4,75055.35,215.3,0.01891,3e-05,1.59119]
[1776691931823,53.41,75049.84,215.3,0.01878,2e-05,1.58141]
[1776691932143,53.41,75065.45,215.3,0.01917,3e-05,1.61005]
[1776691932535,53.41,75065.45,215.3,0.01917,3e-05,1.61005]
[1776691933076,53.41,75065.45,215.3,0.01917,3e-05,1.61005]
[1776691933097,53.41,75065.45,215.3,0.01917,3e-05,1.61005]
[1776691933163,53.41,75076.78,215.3,0.01947,3e-05,1.6311]
[1776691933647,53.41,75076.78,215.3,0.01947,3e-05,1.6311]
[1776691934160,53.41,75094.89,215.3,0.01994,3e-05,1.66502]
[1776691934508,53.41,75094.89,215.3,0.01994,3e-05,1.66502]
[1776691935962,53.41,75095.0,215.3,0.01994,3e-05,1.66531]
[1776691936565,53.41,75088.96,215.3,0.01979,3e-05,1.65407]
[1776691938751,53.41,75102.41,215.3,0.02014,3e-05,1.67956]
[1776691939039,53.41,75102.41,215.3,0.02014,3e-05,1.67956]
[1776691941556,53.41,75104.75,215.3,0.02021,3e-05,1.68417]
[1776691942011,53.41,75104.75,215.3,0.02021,3e-05,1.68417]
[1776691942350,53.41,75104.75,215.3,0.02021,3e-05,1.68417]
[1776691942460,53.41,75124.88,215.3,0.02075,3e-05,1.72272]
[1776691943225,53.41,75153.84,215.3,0.02154,3e-05,1.77926]
[1776691945239,53.41,75162.88,215.3,0.02179,3e-05,1.79696]
[1776691946970,53.41,75163.99,215.3,0.02182,3e-05,1.79903]
[1776691946978,53.41,75163.99,215.3,0.02182,3e-05,1.79903]
[1776691949240,53.41,75165.84,215.3,0.02187,3e-05,1.80243]
[1776691953300,53.4,75158.18,215.3,0.0216,3e-05,1.78226]
[1776691954501,53.4,75158.18,215.3,0.0216,3e-05,1.78226]
[1776691955934,53.4,75156.5,215.3,0.02155,3e-05,1.77871]
[1776691959691,53.4,75164.84,215.3,0.02177,3e-05,1.7947]
[1776691960381,53.4,75164.84,215.3,0.02177,3e-05,1.7947]
[1776691960429,53.4,75154.6,215.3,0.02148,3e-05,1.77427]
[1776691960637,53.4,75154.6,215.3,0.02148,3e-05,1.77427]
[1776691961359,53.4,75137.35,215.3,0.021,3e-05,1.74037]
[1776691963370,53.4,75129.08,215.3,0.02078,3e-05,1.72428]
[1776691965578,53.4,75127.34,215.3,0.02073,3e-05,1.7209]
[1776691965718,53.4,75127.34,215.3,0.02073,3e-05,1.7209]
[1776691966391,53.4,75138.48,215.3,0.02103,3e-05,1.74248]
[1776691967396,53.4,75138.48,215.3,0.02103,3e-05,1.74248]
[1776691968658,53.4,75133.26,215.3,0.02089,3e-05,1.73226]
[1776691969411,53.4,75141.95,215.3,0.02113,3e-05,1.74914]
[1776691970061,53.4,75141.95,215.3,0.02113,3e-05,1.74914]
[1776691970419,53.39,75153.2,215.3,0.02144,3e-05,1.77116]
[1776691974447,53.39,75163.18,215.3,0.02171,3e-05,1.79051]
[1776691975179,53.39,75163.18,215.3,0.02171,3e-05,1.79051]
[1776691975529,53.39,75163.18,215.3,0.02171,3e-05,1.79051]
[1776691978139,53.39,75167.12,215.3,0.02182,3e-05,1.79794]
[1776691978439,53.39,75167.12,215.3,0.02182,3e-05,1.79794]
[1776691978479,53.39,75157.33,215.3,0.02154,3e-05,1.77837]
[1776691980399,53.39,75151.62,215.3,0.02138,3e-05,1.76711]
[1776691980535,53.39,75151.62,215.3,0.02138,3e-05,1.76711]
[1776691981910,53.39,75164.33,215.3,0.02174,3e-05,1.79207]
[1776691983605,53.39,75141.28,215.3,0.02109,3e-05,1.74656]
[1776691983932,53.39,75141.28,215.3,0.02109,3e-05,1.74656]
[1776691984339,53.39,75141.28,215.3,0.02109,3e-05,1.74656]
[1776691984400,53.39,75141.28,215.3,0.02109,3e-05,1.74656]
[1776691986009,53.38,75137.95,215.3,0.021,3e-05,1.73984]
[1776691986065,53.38,75137.95,215.3,0.021,3e-05,1.73984]
[1776691986498,53.38,75137.95,215.3,0.021,3e-05,1.73984]
[1776691987189,53.38,75136.26,215.3,0.02095,3e-05,1.73651]
[1776691987614,53.38,75113.89,215.3,0.02034,3e-05,1.69344]
[1776691988534,53.38,75113.89,215.3,0.02034,3e-05,1.69344]
[1776691990632,53.38,75110.91,215.3,0.02027,3e-05,1.68781]
[1776691992329,53.38,75112.54,215.3,0.02031,3e-05,1.69102]
[1776691992678,53.39,75119.83,215.3,0.02051,3e-05,1.70498]
[1776691992767,53.39,75119.83,215.3,0.02051,3e-05,1.70498]
[1776691993544,53.39,75119.83,215.3,0.02051,3e-05,1.70498]
[1776691993628,53.39,75142.28,215.3,0.02112,3e-05,1.74842]
[1776691994462,53.39,75142.28,215.3,0.02112,3e-05,1.74842]
[1776691994593,53.39,75142.28,215.3,0.02112,3e-05,1.74842]
[1776691994599,53.39,75142.28,215.3,0.02112,3e-05,1.74842]
[1776691995679,53.38,75160.58,215.3,0.02162,3e-05,1.78421]
[1776691997042,53.38,75160.58,215.3,0.02162,3e-05,1.78421]
[1776692002248,53.38,75157.29,215.3,0.02152,3e-05,1.7772]
[1776692002553,53.38,75157.29,215.3,0.02152,3e-05,1.7772]
[1776692004424,53.38,75167.59,215.3,0.02181,3e-05,1.79734]
[1776692005752,53.38,75177.78,215.3,0.0221,3e-05,1.81747]
[1776692007345,53.38,75177.78,215.3,0.0221,3e-05,1.81747]
[1776692007849,53.37,75178.52,215.3,0.02211,3e-05,1.8188]
[1776692009720,53.36,75189.6,215.3,0.0224,3e-05,1.83918]
[1776692010024,53.36,75189.6,215.3,0.0224,3e-05,1.83918]
[1776692010339,53.36,75189.6,215.3,0.0224,3e-05,1.83918]
[1776692011417,53.35,75196.13,215.3,0.02257,3e-05,1.85054]
[1776692011451,53.35,75196.13,215.3,0.02257,3e-05,1.85054]
[1776692011492,53.35,75211.12,215.3,0.02295,3e-05,1.87679]
[1776692012515,53.35,75211.12,215.3,0.02295,3e-05,1.87679]
[1776692014063,53.34,75219.44,215.3,0.02319,3e-05,1.89345]
[1776692016662,53.34,75213.28,215.3,0.023,3e-05,1.88016]
[1776692017577,53.34,75218.29,215.3,0.02315,3e-05,1.89026]
[1776692017685,53.33,75214.33,215.3,0.02303,3e-05,1.88178]
[1776692017850,53.33,75202.81,215.3,0.02268,3e-05,1.85784]
[1776692018899,53.33,75202.81,215.3,0.02268,3e-05,1.85784]
[1776692020224,53.33,75203.05,215.3,0.02269,3e-05,1.85811]
[1776692022204,53.33,75207.88,215.3,0.02282,3e-05,1.86754]
[1776692027924,53.32,75201.34,215.3,0.02261,3e-05,1.85249]
[1776692031952,53.31,75210.54,215.3,0.02286,3e-05,1.87041]
[1776692034973,53.3,75220.55,215.3,0.02315,3e-05,1.89031]
[1776692037883,53.3,75226.84,215.3,0.02333,3e-05,1.9028]
[1776692040085,53.28,75234.95,215.3,0.02352,3e-05,1.91641]
[1776692041185,53.25,75235.47,215.3,0.02349,3e-05,1.91426]
[1776692042071,53.25,75241.31,215.3,0.02366,3e-05,1.92619]
[1776692042100,53.23,75253.97,215.3,0.024,3e-05,1.94955]
[1776692043608,53.23,75253.97,215.3,0.024,3e-05,1.94955]
[1776692043617,53.2,75267.35,215.3,0.02436,3e-05,1.9743]
[1776692043810,53.2,75267.35,215.3,0.02436,3e-05,1.9743]
[1776692044273,53.17,75287.32,215.3,0.02492,3e-05,2.01323]
[1776692045081,53.17,75287.32,215.3,0.02492,3e-05,2.01323]
[1776692048042,53.13,75279.06,215.3,0.02458,3e-05,1.98961]
[1776692048089,53.1,75269.01,215.3,0.0242,3e-05,1.96358]
[1776692048982,53.1,75269.01,215.3,0.0242,3e-05,1.96358]
[1776692049088,53.1,75269.01,215.3,0.0242,3e-05,1.96358]
[1776692049443,53.1,75269.01,215.3,0.0242,3e-05,1.96358]
[1776692049514,53.08,75247.67,215.3,0.02349,3e-05,1.91437]
[1776692050104,53.05,75231.59,215.3,0.02296,3e-05,1.8777]
[1776692053971,53.05,75233.2,215.3,0.02299,3e-05,1.88002]
[1776692058767,53.04,75237.2,215.3,0.0231,3e-05,1.88724]
[1776692059069,53.04,75237.2,215.3,0.0231,3e-05,1.88724]
[1776692059217,53.04,75237.2,215.3,0.0231,3e-05,1.88724]
[1776692059670,53.04,75237.2,215.3,0.0231,3e-05,1.88724]
[1776692059527,53.04,75225.45,215.3,0.02274,3e-05,1.86265]
[1776692060174,53.04,75216.05,215.3,0.02246,3e-05,1.84314]
[1776692062601,53.04,75214.16,215.3,0.02241,3e-05,1.83909]
[1776692068237,53.01,75201.41,215.3,0.02198,3e-05,1.80923]
[1776692071276,53.0,75197.23,215.3,0.02186,3e-05,1.80055]
[1776692071372,53.0,75197.23,215.3,0.02186,3e-05,1.80055]
[1776692075286,53.0,75210.74,215.3,0.02219,3e-05,1.82304]
[1776692076163,53.0,75210.74,215.3,0.02219,3e-05,1.82304]
[1776692081329,52.99,75220.08,215.3,0.02244,3e-05,1.84099]
[1776692083866,52.99,75222.03,215.3,0.0225,3e-05,1.84479]
[1776692087351,52.99,75223.27,215.3,0.02252,3e-05,1.84656]
[1776692087635,52.98,75235.92,215.3,0.02289,3e-05,1.87242]
[1776692087965,52.98,75235.92,215.3,0.02289,3e-05,1.87242]
[1776692087992,52.98,75235.92,215.3,0.02289,3e-05,1.87242]
[1776692088392,52.98,75255.03,215.3,0.02346,3e-05,1.91206]
[1776692089543,52.98,75255.03,215.3,0.02346,3e-05,1.91206]
[1776692090113,52.98,75256.38,215.3,0.0235,3e-05,1.91459]
[1776692090263,52.98,75256.38,215.3,0.0235,3e-05,1.91459]
[1776692090407,52.98,75269.61,215.3,0.0239,3e-05,1.94228]
[1776692094435,52.88,75277.91,215.3,0.02394,3e-05,1.94533]
[1776692095506,52.88,75277.91,215.3,0.02394,3e-05,1.94533]
[1776692096641,52.85,75281.8,215.3,0.02401,3e-05,1.95]
[1776692097367,52.83,75286.36,215.3,0.0241,3e-05,1.95606]
[1776692098750,52.8,75294.19,215.3,0.02428,3e-05,1.96909]
[1776692099035,52.8,75295.31,215.3,0.02431,3e-05,1.9711]
[1776692099759,52.8,75295.31,215.3,0.02431,3e-05,1.9711]
[1776692099473,52.8,75305.54,215.3,0.02463,3e-05,1.99286]
[1776692102995,52.79,75306.85,215.3,0.02465,3e-05,1.99436]
[1776692102999,52.79,75306.85,215.3,0.02465,3e-05,1.99436]
[1776692103131,52.79,75306.85,215.3,0.02465,3e-05,1.99436]
[1776692103509,52.78,75287.01,215.3,0.02402,3e-05,1.95106]
[1776692104016,52.78,75287.01,215.3,0.02402,3e-05,1.95106]
[1776692109028,52.73,75282.33,215.3,0.02376,3e-05,1.93277]
[1776692109558,52.7,75266.7,215.3,0.02323,3e-05,1.89641]
[1776692113975,52.7,75271.13,215.3,0.02335,3e-05,1.90456]
[1776692114426,52.7,75271.13,215.3,0.02335,3e-05,1.90456]
[1776692114507,52.7,75271.13,215.3,0.02335,3e-05,1.90456]
[1776692114627,52.69,75280.84,215.3,0.02364,3e-05,1.92485]
[1776692119641,52.68,75284.13,215.3,0.02372,3e-05,1.93031]
[1776692121264,52.68,75283.78,215.3,0.0237,3e-05,1.92924]
[1776692122028,52.68,75290.96,215.3,0.02392,3e-05,1.94424]
[1776692122088,52.68,75290.96,215.3,0.02392,3e-05,1.94424]
[1776692122422,52.68,75290.96,215.3,0.02392,3e-05,1.94424]
[1776692122662,52.68,75306.32,215.3,0.0244,3e-05,1.97701]
[1776692123145,52.68,75306.32,215.3,0.0244,3e-05,1.97701]
[1776692126838,52.67,75312.12,215.3,0.02455,3e-05,1.988]
[1776692127790,52.67,75312.12,215.3,0.02455,3e-05,1.988]
[1776692127806,52.66,75304.02,215.3,0.02429,3e-05,1.97]
[1776692128198,52.66,75304.02,215.3,0.02429,3e-05,1.97]
[1776692128706,52.64,75288.18,215.3,0.02374,3e-05,1.93184]
[1776692128895,52.64,75288.18,215.3,0.02374,3e-05,1.93184]
[1776692129381,52.64,75288.18,215.3,0.02374,3e-05,1.93184]
[1776692129480,52.64,75288.18,215.3,0.02374,3e-05,1.93184]
[1776692129713,52.61,75277.45,215.3,0.02336,3e-05,1.90532]
[1776692129984,52.61,75277.45,215.3,0.02336,3e-05,1.90532]
[1776692130963,52.61,75280.22,215.3,0.02344,3e-05,1.91087]
[1776692132773,52.61,75279.54,215.3,0.02336,3e-05,1.90484]
[1776692132739,52.6,75270.77,215.3,0.02309,3e-05,1.88609]
[1776692133551,52.6,75270.77,215.3,0.02309,3e-05,1.88609]
[1776692133769,52.6,75258.73,215.3,0.02273,3e-05,1.86069]
[1776692136522,52.6,75265.67,215.3,0.02293,3e-05,1.87448]
[1776692138282,52.59,75264.76,215.3,0.02289,3e-05,1.87214]
[1776692138422,52.59,75264.76,215.3,0.02289,3e-05,1.87214]
[1776692138565,52.59,75264.76,215.3,0.02289,3e-05,1.87214]
[1776692138781,52.59,75277.17,215.3,0.02326,3e-05,1.89794]
[1776692139203,52.59,75277.17,215.3,0.02326,3e-05,1.89794]
[1776692140152,52.59,75279.1,215.3,0.02332,3e-05,1.90174]
[1776692140294,52.59,75279.1,215.3,0.02332,3e-05,1.90174]
[1776692140380,52.59,75279.1,215.3,0.02332,3e-05,1.90174]
[1776692140797,52.59,75268.41,215.3,0.02299,3e-05,1.87928]
[1776692141809,52.57,75258.72,215.3,0.02267,3e-05,1.85652]
[1776692141891,52.57,75258.72,215.3,0.02267,3e-05,1.85652]
[1776692144681,52.55,75267.53,215.3,0.02287,3e-05,1.87095]
[1776692144937,52.55,75269.89,215.3,0.02294,3e-05,1.87588]
[1776692149512,52.48,75273.72,215.3,0.02293,3e-05,1.87494]
[1776692149580,52.47,75264.82,215.3,0.02263,3e-05,1.85421]
[1776692151088,52.46,75264.46,215.3,0.02259,3e-05,1.85164]
[1776692151189,52.44,75271.32,215.3,0.02277,3e-05,1.86411]
[1776692152062,52.44,75271.32,215.3,0.02277,3e-05,1.86411]
[1776692152897,52.51,75292.11,215.3,0.02355,3e-05,1.91789]
[1776692154291,52.51,75292.11,215.3,0.02355,3e-05,1.91789]
[1776692155482,52.51,75294.49,215.3,0.02363,3e-05,1.92339]
[1776692155548,52.52,75298.03,215.3,0.02374,3e-05,1.93137]
[1776692156540,52.52,75298.03,215.3,0.02374,3e-05,1.93137]
[1776692156582,52.52,75297.86,215.3,0.02373,3e-05,1.93069]
[1776692159118,52.55,75306.37,215.3,0.02407,3e-05,1.95372]
[1776692164829,52.65,75309.71,215.3,0.02438,3e-05,1.97535]
[1776692165446,52.69,75323.13,215.3,0.0249,3e-05,2.01109]
[1776692171838,52.76,75328.33,215.3,0.02522,3e-05,2.03243]
[1776692172352,52.79,75330.82,215.3,0.02537,3e-05,2.04247]
[1776692174363,52.81,75341.62,215.3,0.02578,3e-05,2.0705]
[1776692174432,52.82,75351.83,215.3,0.02614,3e-05,2.09506]
[1776692175873,52.83,75353.5,215.3,0.02621,3e-05,2.10002]
[1776692177861,52.85,75363.58,215.3,0.02659,3e-05,2.12575]
[1776692180272,52.85,75362.0,215.3,0.02655,3e-05,2.12281]
[1776692180378,52.85,75362.0,215.3,0.02655,3e-05,2.12281]
[1776692180479,52.86,75352.91,215.3,0.02626,3e-05,2.10293]
[1776692182028,52.87,75346.29,215.3,0.02605,3e-05,2.08908]
[1776692185637,52.89,75359.45,215.3,0.02655,3e-05,2.12247]
[1776692187549,52.91,75346.59,215.3,0.02615,3e-05,2.09597]
[1776692188377,52.91,75346.59,215.3,0.02615,3e-05,2.09597]
[1776692188472,52.92,75333.51,215.3,0.02574,3e-05,2.06781]
[1776692194200,52.92,75332.83,215.3,0.02568,3e-05,2.06273]
[1776692199572,52.93,75328.23,215.3,0.02554,3e-05,2.05318]
[1776692199646,52.93,75311.9,215.3,0.02501,3e-05,2.01733]
[1776692201462,52.93,75324.47,215.3,0.02543,3e-05,2.04551]
[1776692203486,52.93,75337.92,215.3,0.02587,3e-05,2.07583]
[1776692204719,52.93,75337.92,215.3,0.02587,3e-05,2.07583]
[1776692204820,52.94,75347.55,215.3,0.02621,3e-05,2.09884]
[1776692205037,52.94,75347.55,215.3,0.02621,3e-05,2.09884]
[1776692207439,52.96,75354.56,215.3,0.02647,3e-05,2.11662]
[1776692208747,52.96,75357.4,215.3,0.02658,3e-05,2.12377]
[1776692210330,52.97,75345.46,215.3,0.0262,3e-05,2.09807]
[1776692211967,52.97,75345.78,215.3,0.02621,3e-05,2.09889]
[1776692212348,52.97,75358.44,215.3,0.02664,3e-05,2.12768]
[1776692212971,52.97,75358.44,215.3,0.02664,3e-05,2.12768]
[1776692215369,52.98,75347.96,215.3,0.0263,3e-05,2.10503]
[1776692217383,52.98,75356.2,215.3,0.02658,3e-05,2.12387]
[1776692218249,52.98,75356.2,215.3,0.02658,3e-05,2.12387]
[1776692219828,52.98,75361.39,215.3,0.02676,3e-05,2.13576]
[1776692226007,52.99,75370.79,215.3,0.02709,3e-05,2.15836]
[1776692226448,52.99,75385.71,215.3,0.02761,3e-05,2.19304]
[1776692227457,52.98,75397.82,215.3,0.02803,4e-05,2.22091]
[1776692227979,52.98,75397.82,215.3,0.02803,4e-05,2.22091]
[1776692229487,52.98,75400.55,215.3,0.02812,4e-05,2.22724]
[1776692229614,52.98,75400.55,215.3,0.02812,4e-05,2.22724]
[1776692230008,52.98,75404.15,215.3,0.02825,4e-05,2.23562]
[1776692231096,52.98,75410.63,215.3,0.02846,4e-05,2.24982]
[1776692231556,52.98,75410.63,215.3,0.02846,4e-05,2.24982]
[1776692231644,52.97,75435.36,215.3,0.02935,4e-05,2.30886]
[1776692232639,52.97,75444.99,215.3,0.0297,4e-05,2.33196]
[1776692238541,52.97,75441.69,215.3,0.02956,4e-05,2.32261]
[1776692243571,52.95,75452.76,215.3,0.02994,4e-05,2.34798]
[1776692245768,52.95,75452.32,215.3,0.02992,4e-05,2.3466]
[1776692251304,52.89,75459.24,215.3,0.03002,4e-05,2.35314]
[1776692251397,52.89,75459.24,215.3,0.03002,4e-05,2.35314]
[1776692251632,52.89,75450.43,215.3,0.02963,4e-05,2.32644]
[1776692252694,52.88,75433.69,215.3,0.02901,4e-05,2.28571]
[1776692253790,52.88,75422.02,215.3,0.02859,4e-05,2.25761]
[1776692254828,52.88,75410.8,215.3,0.02819,4e-05,2.23087]
[1776692259756,52.88,75407.74,215.3,0.02807,4e-05,2.22327]
[1776692261879,52.88,75392.2,215.3,0.02752,3e-05,2.18661]
[1776692262718,52.88,75381.96,215.3,0.02717,3e-05,2.16285]
[1776692264873,52.88,75368.17,215.3,0.02671,3e-05,2.13176]
[1776692266747,52.89,75359.19,215.3,0.02643,3e-05,2.11277]
[1776692269767,52.91,75370.22,215.3,0.02684,3e-05,2.14063]
[1776692271390,52.91,75373.57,215.3,0.02696,3e-05,2.14837]
[1776692271474,52.91,75373.57,215.3,0.02696,3e-05,2.14837]
[1776692271782,52.91,75390.92,215.3,0.02755,3e-05,2.18853]
[1776692272616,52.91,75390.92,215.3,0.02755,3e-05,2.18853]
[1776692272789,52.91,75404.04,215.3,0.02801,4e-05,2.21926]
[1776692273316,52.91,75404.04,215.3,0.02801,4e-05,2.21926]
[1776692273824,52.91,75404.04,215.3,0.02801,4e-05,2.21926]
[1776692273974,52.91,75404.04,215.3,0.02801,4e-05,2.21926]
[1776692274883,52.91,75405.66,215.3,0.02807,4e-05,2.22304]
[1776692274943,52.91,75385.49,215.3,0.02737,3e-05,2.17586]
[1776692275468,52.91,75385.49,215.3,0.02737,3e-05,2.17586]
[1776692278672,52.91,75372.01,215.3,0.0269,3e-05,2.14471]
[1776692282800,52.91,75379.94,215.3,0.02718,3e-05,2.16312]
[1776692283030,52.91,75384.77,215.3,0.02734,3e-05,2.17433]
[1776692283122,52.91,75384.77,215.3,0.02734,3e-05,2.17433]
[1776692285239,52.91,75389.78,215.3,0.02752,3e-05,2.18597]
[1776692285538,52.91,75389.78,215.3,0.02752,3e-05,2.18597]
[1776692285888,52.91,75376.13,215.3,0.02705,3e-05,2.15437]
[1776692286901,52.91,75362.78,215.3,0.02659,3e-05,2.12379]
[1776692287908,52.91,75354.49,215.3,0.02631,3e-05,2.105]
[1776692289925,52.92,75337.67,215.3,0.02577,3e-05,2.06836]
[1776692294964,52.97,75324.37,215.3,0.02545,3e-05,2.04614]
[1776692295969,52.97,75316.11,215.3,0.02519,3e-05,2.02826]
[1776692299000,52.97,75302.94,215.3,0.02477,3e-05,1.9999]
[1776692301024,52.98,75311.32,215.3,0.02505,3e-05,2.01873]
[1776692303594,52.98,75301.92,215.3,0.02476,3e-05,1.99895]
[1776692304657,52.98,75289.86,215.3,0.02438,3e-05,1.97312]
[1776692307067,52.99,75274.05,215.3,0.0239,3e-05,1.9399]
[1776692312150,53.0,75280.03,215.3,0.02406,3e-05,1.95006]
[1776692312727,53.0,75300.39,215.3,0.0247,3e-05,1.99427]
[1776692313890,53.0,75311.05,215.3,0.02505,3e-05,2.01781]
[1776692315043,53.01,75330.98,215.3,0.0257,3e-05,2.06224]
[1776692320208,53.01,75334.67,215.3,0.02583,3e-05,2.0713]
[1776692323230,53.02,75344.39,215.3,0.02616,3e-05,2.09356]
[1776692324382,53.02,75344.39,215.3,0.02616,3e-05,2.09356]
[1776692326972,53.02,75341.41,215.3,0.02607,3e-05,2.08711]
[1776692327426,53.02,75326.62,215.3,0.02559,3e-05,2.05438]
[1776692329701,53.02,75326.56,215.3,0.02559,3e-05,2.05443]
[1776692331997,53.02,75336.58,215.3,0.02592,3e-05,2.07711]
[1776692334307,53.03,75320.33,215.3,0.0254,3e-05,2.0416]
[1776692339342,53.03,75314.62,215.3,0.02523,3e-05,2.03011]
[1776692344381,53.04,75327.43,215.3,0.02566,3e-05,2.05955]
[1776692346395,53.04,75315.71,215.3,0.02529,3e-05,2.03396]
[1776692348409,53.05,75304.98,215.3,0.02495,3e-05,2.01089]
[1776692350424,53.05,75318.79,215.3,0.0254,3e-05,2.0417]
[1776692353447,53.05,75327.84,215.3,0.0257,3e-05,2.06237]
[1776692354462,53.05,75335.82,215.3,0.02597,3e-05,2.08018]
[1776692355306,53.05,75335.82,215.3,0.02597,3e-05,2.08018]
[1776692357221,53.06,75339.87,215.3,0.02611,3e-05,2.08968]
[1776692357491,53.06,75324.9,215.3,0.02561,3e-05,2.05627]
[1776692361126,53.06,75321.45,215.3,0.02551,3e-05,2.04912]
[1776692360510,53.07,75331.92,215.3,0.02588,3e-05,2.07426]
[1776692362525,53.07,75340.56,215.3,0.02617,3e-05,2.09387]
[1776692363964,53.07,75340.56,215.3,0.02617,3e-05,2.09387]
[1776692365545,53.08,75327.36,215.3,0.02574,3e-05,2.06472]
[1776692369574,53.08,75317.87,215.3,0.02544,3e-05,2.04428]
[1776692372594,53.08,75311.86,215.3,0.0252,3e-05,2.02708]
[1776692377820,53.09,75313.47,215.3,0.02526,3e-05,2.03145]
[1776692377905,53.09,75323.37,215.3,0.02559,3e-05,2.05351]
[1776692378645,53.09,75333.9,215.3,0.02593,3e-05,2.07711]
[1776692380072,53.09,75333.9,215.3,0.02593,3e-05,2.07711]
[1776692380613,53.09,75336.17,215.3,0.02601,3e-05,2.08232]
[1776692380876,53.09,75336.17,215.3,0.02601,3e-05,2.08232]
[1776692382006,53.1,75318.95,215.3,0.02545,3e-05,2.04429]
[1776692384688,53.13,75307.22,215.3,0.02516,3e-05,2.02425]
[1776692389722,53.15,75304.92,215.3,0.02513,3e-05,2.02217]
[1776692394922,53.19,75304.38,215.3,0.02518,3e-05,2.02567]
[1776692395770,53.19,75280.16,215.3,0.02442,3e-05,1.97334]
[1776692400810,53.2,75281.87,215.3,0.0245,3e-05,1.97874]
[1776692402840,53.2,75269.32,215.3,0.02411,3e-05,1.95248]
[1776692404100,53.21,75245.69,215.3,0.0234,3e-05,1.90293]
[1776692404912,53.21,75223.85,215.3,0.02275,3e-05,1.85808]
[1776692406573,53.21,75223.68,215.3,0.02275,3e-05,1.85822]
[1776692410126,53.23,75214.04,215.3,0.0225,3e-05,1.84046]
[1776692413905,53.34,75224.08,215.3,0.02302,3e-05,1.87641]
[1776692416928,53.43,75232.93,215.3,0.02347,3e-05,1.90774]
[1776692417933,53.43,75245.32,215.3,0.02385,3e-05,1.93412]
[1776692422968,53.44,75239.37,215.3,0.0237,3e-05,1.92338]
[1776692428009,53.45,75242.35,215.3,0.02382,3e-05,1.93154]
[1776692430044,53.46,75233.19,215.3,0.02355,3e-05,1.91305]
[1776692431051,53.46,75223.03,215.3,0.0232,3e-05,1.88798]
[1776692434074,53.55,75213.24,215.3,0.02309,3e-05,1.88047]
[1776692436088,53.61,75204.19,215.3,0.02295,3e-05,1.87037]
[1776692441123,53.74,75209.6,215.3,0.02337,3e-05,1.89924]
[1776692445151,53.8,75199.71,215.3,0.0232,3e-05,1.88769]
[1776692447619,53.86,75194.31,215.3,0.02316,3e-05,1.88463]
[1776692453210,54.0,75185.73,215.3,0.02321,3e-05,1.88765]
[1776692455865,54.04,75180.69,215.3,0.02312,3e-05,1.88162]
[1776692456233,54.04,75167.82,215.3,0.02275,3e-05,1.85583]
[1776692458248,54.04,75178.46,215.3,0.02307,3e-05,1.8783]
[1776692459255,54.08,75189.07,215.3,0.02346,3e-05,1.90467]
[1776692461271,54.11,75199.38,215.3,0.02383,3e-05,1.93036]
[1776692462282,54.11,75223.28,215.3,0.02456,3e-05,1.9809]
[1776692462452,54.11,75223.28,215.3,0.02456,3e-05,1.9809]
[1776692463293,54.11,75236.64,215.3,0.02499,3e-05,2.0097]
[1776692463667,54.11,75236.64,215.3,0.02499,3e-05,2.0097]
[1776692465126,54.11,75240.48,215.3,0.02511,3e-05,2.01818]
[1776692465308,54.12,75252.54,215.3,0.02549,3e-05,2.04442]
[1776692465645,54.12,75252.54,215.3,0.02549,3e-05,2.04442]
[1776692467322,54.12,75241.98,215.3,0.02516,3e-05,2.02192]
[1776692468180,54.12,75241.98,215.3,0.02516,3e-05,2.02192]
[1776692468822,54.12,75241.98,215.3,0.02517,3e-05,2.02206]
[1776692470404,54.12,75239.8,215.3,0.0251,3e-05,2.01772]
[1776692473041,54.12,75248.59,215.3,0.02539,3e-05,2.03722]
[1776692473727,54.13,75259.86,215.3,0.02575,3e-05,2.06187]
[1776692475126,54.13,75259.86,215.3,0.02575,3e-05,2.06187]
[1776692476724,54.13,75263.61,215.3,0.02587,3e-05,2.07017]
[1776692478746,54.13,75276.63,215.3,0.0263,3e-05,2.09908]
[1776692480978,54.13,75283.51,215.3,0.02653,3e-05,2.1147]
[1776692481882,54.13,75284.27,215.3,0.02656,3e-05,2.11661]
[1776692482003,54.13,75275.37,215.3,0.02627,3e-05,2.09706]
[1776692482594,54.14,75285.95,215.3,0.02663,3e-05,2.12105]
[1776692483721,54.14,75285.95,215.3,0.02663,3e-05,2.12105]
[1776692486466,54.14,75273.82,215.3,0.02624,3e-05,2.09484]
[1776692491501,54.14,75273.04,215.3,0.02616,3e-05,2.08881]
[1776692496536,54.15,75266.62,215.3,0.02596,3e-05,2.07506]
[1776692501571,54.15,75275.12,215.3,0.02625,3e-05,2.09491]
[1776692503804,54.15,75268.96,215.3,0.02605,3e-05,2.0814]
[1776692503871,54.15,75256.49,215.3,0.02565,3e-05,2.0542]
[1776692505599,54.16,75243.82,215.3,0.02525,3e-05,2.02702]
[1776692507576,54.16,75242.26,215.3,0.02521,3e-05,2.02383]
[1776692509417,54.16,75251.92,215.3,0.02552,3e-05,2.04502]
[1776692510638,54.16,75269.05,215.3,0.02607,3e-05,2.08267]
[1776692511986,54.16,75269.05,215.3,0.02607,3e-05,2.08267]
[1776692512013,54.16,75282.94,215.3,0.02653,3e-05,2.11343]
[1776692514472,54.16,75283.91,215.3,0.02656,3e-05,2.11563]
[1776692517000,54.16,75273.96,215.3,0.02624,3e-05,2.09363]
[1776692517691,54.16,75264.1,215.3,0.02592,3e-05,2.07207]
[1776692521731,54.17,75255.88,215.3,0.02566,3e-05,2.05449]
[1776692523745,54.17,75246.31,215.3,0.02536,3e-05,2.03398]
[1776692526766,54.17,75255.95,215.3,0.02567,3e-05,2.05532]
[1776692531802,54.17,75259.17,215.3,0.02578,3e-05,2.06283]
[1776692535830,54.18,75249.5,215.3,0.02548,3e-05,2.0422]
[1776692537096,54.18,75249.5,215.3,0.02548,3e-05,2.0422]
[1776692537141,54.18,75237.04,215.3,0.02508,3e-05,2.01547]
[1776692537846,54.18,75228.33,215.3,0.02481,3e-05,1.99701]
[1776692539006,54.18,75228.33,215.3,0.02481,3e-05,1.99701]
[1776692544135,54.19,75226.49,215.3,0.02477,3e-05,1.99411]
[1776692545908,54.19,75237.84,215.3,0.02514,3e-05,2.01896]
[1776692550943,54.2,75232.66,215.3,0.02499,3e-05,2.00872]
[1776692553767,54.2,75234.21,215.3,0.02499,3e-05,2.00795]
[1776692553964,54.2,75244.14,215.3,0.0253,3e-05,2.02947]
[1776692555835,54.2,75247.96,215.3,0.02543,3e-05,2.03787]
[1776692557371,54.2,75247.64,215.3,0.02542,3e-05,2.03732]
[1776692564848,54.21,75253.92,215.3,0.02563,3e-05,2.05198]
[1776692567859,54.21,75247.16,215.3,0.02542,3e-05,2.03768]
[1776692567983,54.21,75247.16,215.3,0.02542,3e-05,2.03768]
[1776692573128,54.22,75250.37,215.3,0.02554,3e-05,2.04544]
[1776692575931,54.22,75251.55,215.3,0.02558,3e-05,2.04824]
[1776692579373,54.22,75266.04,215.3,0.02605,3e-05,2.08027]
[1776692583335,54.22,75269.66,215.3,0.02617,3e-05,2.08837]
[1776692583381,54.22,75244.41,215.3,0.02536,3e-05,2.03338]
[1776692583705,54.22,75244.41,215.3,0.02536,3e-05,2.03338]
[1776692583806,54.22,75244.41,215.3,0.02536,3e-05,2.03338]
[1776692583939,54.22,75244.41,215.3,0.02536,3e-05,2.03338]
[1776692584210,54.22,75221.43,215.3,0.02463,3e-05,1.98363]
[1776692586224,54.22,75209.11,215.3,0.02426,3e-05,1.95808]
[1776692589244,54.23,75217.3,215.3,0.02452,3e-05,1.97611]
[1776692591259,54.23,75204.08,215.3,0.02412,3e-05,1.94876]
[1776692596315,54.24,75196.97,215.3,0.02392,3e-05,1.93507]
[1776692602177,54.25,75194.78,215.3,0.02388,3e-05,1.93227]
[1776692603343,54.25,75217.07,215.3,0.02457,3e-05,1.97961]
[1776692603589,54.25,75217.07,215.3,0.02457,3e-05,1.97961]
[1776692603879,54.25,75217.07,215.3,0.02457,3e-05,1.97961]
[1776692604366,54.26,75234.32,215.3,0.02512,3e-05,2.01657]
[1776692606880,54.26,75236.85,215.3,0.0252,3e-05,2.02239]
[1776692608388,54.26,75221.45,215.3,0.02472,3e-05,1.98983]
[1776692608915,54.26,75221.45,215.3,0.02472,3e-05,1.98983]
[1776692609393,54.26,75212.56,215.3,0.02445,3e-05,1.97116]
[1776692611407,54.27,75206.34,215.3,0.02421,3e-05,1.95412]
[1776692616443,54.27,75202.38,215.3,0.02411,3e-05,1.94713]
[1776692620471,54.28,75211.96,215.3,0.02442,3e-05,1.96832]
[1776692622486,54.29,75201.06,215.3,0.0241,3e-05,1.94596]
[1776692627555,54.3,75202.17,215.3,0.02415,3e-05,1.94971]
[1776692628528,54.3,75188.94,215.3,0.02376,3e-05,1.92247]
[1776692631551,54.3,75200.7,215.3,0.02412,3e-05,1.94784]
[1776692636872,54.31,75194.25,215.3,0.02395,3e-05,1.93583]
[1776692636958,54.32,75179.47,215.3,0.02351,3e-05,1.90557]
[1776692642628,54.33,75188.82,215.3,0.02382,3e-05,1.92692]
[1776692644644,54.34,75196.97,215.3,0.02408,3e-05,1.94445]
[1776692646121,54.34,75196.97,215.3,0.02408,3e-05,1.94445]
[1776692646658,54.36,75214.93,215.3,0.02467,3e-05,1.98505]
[1776692648673,54.36,75223.43,215.3,0.02494,3e-05,2.00351]
[1776692654313,54.36,75223.41,215.3,0.02495,3e-05,2.00419]
[1776692656349,54.37,75222.42,215.3,0.02492,3e-05,2.00244]
[1776692656729,54.37,75231.52,215.3,0.02521,3e-05,2.02225]
[1776692657736,54.37,75243.81,215.3,0.02561,3e-05,2.04889]
[1776692661767,54.37,75235.14,215.3,0.02534,3e-05,2.03066]
[1776692666803,54.38,75256.2,215.3,0.02602,3e-05,2.07705]
[1776692668962,54.38,75269.89,215.3,0.02647,3e-05,2.10725]
[1776692670830,54.38,75278.25,215.3,0.02675,3e-05,2.12579]
[1776692672850,54.38,75277.23,215.3,0.02666,3e-05,2.11888]
[1776692676983,54.38,75272.85,215.3,0.02651,3e-05,2.10915]
[1776692682981,54.38,75273.89,215.3,0.02655,3e-05,2.11164]
[1776692684928,54.38,75291.37,215.3,0.02713,3e-05,2.15056]
[1776692686943,54.38,75300.28,215.3,0.02743,3e-05,2.17051]
[1776692689964,54.38,75287.91,215.3,0.02701,3e-05,2.14245]
[1776692693557,54.38,75279.75,215.3,0.02673,3e-05,2.12416]
[1776692695003,54.38,75270.0,215.3,0.02641,3e-05,2.10258]
[1776692700536,54.38,75264.42,215.3,0.02623,3e-05,2.09042]
[1776692701432,54.38,75254.93,215.3,0.02593,3e-05,2.06974]
[1776692702055,54.38,75238.23,215.3,0.02539,3e-05,2.03362]
[1776692704480,54.38,75227.65,215.3,0.02507,3e-05,2.01121]
[1776692706088,54.38,75237.77,215.3,0.02539,3e-05,2.03327]
[1776692707251,54.38,75237.77,215.3,0.02539,3e-05,2.03327]
[1776692708453,54.39,75253.47,215.3,0.0259,3e-05,2.06757]
[1776692710124,54.39,75263.33,215.3,0.02622,3e-05,2.08931]
[1776692711135,54.39,75276.48,215.3,0.02665,3e-05,2.11834]
[1776692713740,54.39,75278.61,215.3,0.02672,3e-05,2.12312]
[1776692714468,54.39,75286.56,215.3,0.02698,3e-05,2.14083]
[1776692715164,54.39,75302.87,215.3,0.02753,3e-05,2.17749]
[1776692718185,54.38,75292.19,215.3,0.02717,3e-05,2.15314]
[1776692721206,54.38,75302.79,215.3,0.02752,3e-05,2.17683]
[1776692723586,54.38,75298.9,215.3,0.02739,3e-05,2.16794]
[1776692723611,54.38,75311.04,215.3,0.0278,3e-05,2.19539]
[1776692724126,54.38,75311.04,215.3,0.0278,3e-05,2.19539]
[1776692724234,54.38,75325.29,215.3,0.02829,3e-05,2.22789]
[1776692729274,54.38,75318.09,215.3,0.02803,3e-05,2.21047]
[1776692732295,54.37,75328.57,215.3,0.02833,3e-05,2.22948]
[1776692733302,54.37,75319.92,215.3,0.02802,3e-05,2.20925]
[1776692736323,54.37,75311.05,215.3,0.02771,3e-05,2.18859]
[1776692737664,54.37,75300.19,215.3,0.02734,3e-05,2.16388]
[1776692738337,54.37,75291.77,215.3,0.02706,3e-05,2.14488]
[1776692739344,54.37,75283.37,215.3,0.02678,3e-05,2.12608]
[1776692741163,54.37,75282.04,215.3,0.02673,3e-05,2.12311]
[1776692742821,54.37,75273.93,215.3,0.02647,3e-05,2.10513]
[1776692747400,54.37,75291.47,215.3,0.02705,3e-05,2.14426]
[1776692752435,54.36,75293.02,215.3,0.0271,3e-05,2.14745]
[1776692757470,54.36,75292.71,215.3,0.02708,3e-05,2.14651]
[1776692759480,54.36,75296.27,215.3,0.0272,3e-05,2.15446]
[1776692761224,54.36,75309.09,215.3,0.02763,3e-05,2.18327]
[1776692766545,54.36,75303.36,215.3,0.02743,3e-05,2.1697]
[1776692767550,54.36,75294.93,215.3,0.02714,3e-05,2.15063]
[1776692769564,54.36,75306.27,215.3,0.02752,3e-05,2.17609]
[1776692774601,54.35,75309.45,215.3,0.02762,3e-05,2.1828]
[1776692779636,54.35,75314.58,215.3,0.02779,3e-05,2.19392]
[1776692781650,54.35,75323.56,215.3,0.0281,3e-05,2.2142]
[1776692786686,54.34,75311.0,215.3,0.02765,3e-05,2.18482]
[1776692788704,54.34,75321.1,215.3,0.028,3e-05,2.20765]
[1776692793742,54.34,75326.03,215.3,0.0281,3e-05,2.21347]
[1776692798768,54.33,75329.67,215.3,0.02821,3e-05,2.2212]
[1776692804305,54.33,75321.33,215.3,0.02791,3e-05,2.20122]
[1776692805828,54.32,75331.81,215.3,0.02827,3e-05,2.22483]
[1776692807842,54.32,75346.54,215.3,0.02878,4e-05,2.25855]
[1776692809947,54.32,75346.72,215.3,0.02878,4e-05,2.25874]
[1776692815901,54.31,75353.76,215.3,0.029,4e-05,2.27344]
[1776692819608,54.3,75342.52,215.3,0.02859,4e-05,2.2463]
[1776692820936,54.3,75334.13,215.3,0.0283,3e-05,2.22671]
[1776692825762,54.3,75327.98,215.3,0.02808,3e-05,2.21207]
[1776692827259,54.3,75318.84,215.3,0.02776,3e-05,2.19075]
[1776692828344,54.29,75303.45,215.3,0.02723,3e-05,2.15578]
[1776692829412,54.29,75303.45,215.3,0.02723,3e-05,2.15578]
[1776692831032,54.29,75317.07,215.3,0.02769,3e-05,2.18641]
[1776692836074,54.29,75328.82,215.3,0.02809,3e-05,2.21273]
[1776692838088,54.29,75320.73,215.3,0.0278,3e-05,2.19394]
[1776692841109,54.28,75307.48,215.3,0.02735,3e-05,2.16344]
[1776692843124,54.28,75299.21,215.3,0.02707,3e-05,2.14463]
[1776692843903,54.28,75299.21,215.3,0.02707,3e-05,2.14463]
[1776692847516,54.28,75303.29,215.3,0.0272,3e-05,2.15364]
[1776692848160,54.28,75316.51,215.3,0.02765,3e-05,2.18342]
[1776692853194,54.28,75318.43,215.3,0.02765,3e-05,2.18251]
[1776692857760,54.27,75300.52,215.3,0.02703,3e-05,2.14152]
[1776692859582,54.27,75295.25,215.3,0.02686,3e-05,2.12973]
[1776692860243,54.27,75278.96,215.3,0.02632,3e-05,2.09349]
[1776692865282,54.28,75279.73,215.3,0.02635,3e-05,2.09541]
[1776692866443,54.28,75279.73,215.3,0.02635,3e-05,2.09541]
[1776692868071,54.28,75282.54,215.3,0.02644,3e-05,2.1017]
[1776692868495,54.28,75282.54,215.3,0.02644,3e-05,2.1017]
[1776692873780,54.28,75278.7,215.3,0.02632,3e-05,2.09341]
[1776692874345,54.28,75269.09,215.3,0.026,3e-05,2.07237]
[1776692879382,54.28,75275.84,215.3,0.02623,3e-05,2.08755]
[1776692882814,54.28,75249.35,215.3,0.02538,3e-05,2.02999]
[1776692883411,54.28,75230.04,215.3,0.02477,3e-05,1.9888]
[1776692886789,54.29,75210.44,215.3,0.02418,3e-05,1.94815]
[1776692888481,54.29,75196.64,215.3,0.02377,3e-05,1.92001]
[1776692890980,54.3,75192.72,215.3,0.02366,3e-05,1.91258]
[1776692892971,54.3,75181.12,215.3,0.02332,3e-05,1.88944]
[1776692897645,54.31,75185.07,215.3,0.02346,3e-05,1.899]
[1776692897710,54.31,75203.63,215.3,0.02403,3e-05,1.93774]
[1776692899833,54.32,75209.76,215.3,0.02422,3e-05,1.95083]
[1776692901674,54.32,75216.59,215.3,0.02444,3e-05,1.9657]
[1776692903014,54.32,75209.61,215.3,0.02423,3e-05,1.95153]
[1776692905299,54.33,75202.07,215.3,0.02401,3e-05,1.93634]
[1776692906575,54.33,75186.67,215.3,0.02355,3e-05,1.90508]
[1776692908596,54.34,75177.97,215.3,0.0233,3e-05,1.88795]
[1776692909230,54.34,75177.97,215.3,0.0233,3e-05,1.88795]
[1776692909553,54.34,75177.97,215.3,0.0233,3e-05,1.88795]
[1776692909597,54.34,75157.8,215.3,0.02272,3e-05,1.84745]
[1776692910604,54.34,75147.45,215.3,0.02243,3e-05,1.82716]
[1776692911611,54.35,75138.51,215.3,0.02213,3e-05,1.80565]
[1776692913234,54.35,75134.68,215.3,0.02203,3e-05,1.7986]
[1776692913625,54.35,75123.02,215.3,0.02171,3e-05,1.77624]
[1776692914614,54.35,75123.02,215.3,0.02171,3e-05,1.77624]
[1776692918403,54.37,75114.39,215.3,0.02149,3e-05,1.7611]
[1776692923704,54.4,75114.22,215.3,0.02155,3e-05,1.76474]
[1776692928739,54.49,75121.31,215.3,0.02193,3e-05,1.79133]
[1776692929849,54.53,75141.21,215.3,0.02257,3e-05,1.83584]
[1776692933782,54.54,75131.47,215.3,0.02231,3e-05,1.81821]
[1776692935949,54.54,75129.51,215.3,0.02227,3e-05,1.81481]
[1776692935798,54.55,75140.64,215.3,0.02259,3e-05,1.8374]
[1776692936804,54.55,75164.25,215.3,0.02328,3e-05,1.88495]
[1776692939999,54.56,75164.44,215.3,0.02331,3e-05,1.88684]
[1776692941607,54.56,75161.35,215.3,0.02322,3e-05,1.88092]
[1776692942861,54.57,75144.14,215.3,0.02273,3e-05,1.84699]
[1776692943139,54.57,75144.14,215.3,0.02273,3e-05,1.84699]
[1776692945138,54.57,75135.91,215.3,0.02251,3e-05,1.83143]
[1776692945293,54.57,75135.91,215.3,0.02251,3e-05,1.83143]
[1776692948369,54.58,75127.37,215.3,0.02228,3e-05,1.81589]
[1776692949421,54.59,75121.5,215.3,0.02212,3e-05,1.80479]
[1776692951892,54.59,75120.74,215.3,0.02212,3e-05,1.80427]
[1776692952125,54.6,75115.86,215.3,0.02199,3e-05,1.79518]
[1776692952934,54.6,75104.13,215.3,0.02167,3e-05,1.77281]
[1776692953941,54.61,75095.59,215.3,0.02144,3e-05,1.75683]
[1776692955108,54.61,75092.57,215.3,0.02136,3e-05,1.75158]
[1776692955229,54.61,75092.57,215.3,0.02136,3e-05,1.75158]
[1776692956066,54.61,75092.57,215.3,0.02137,3e-05,1.75215]
[1776692956185,54.61,75076.52,215.3,0.02093,3e-05,1.72148]
[1776692957589,54.61,75076.52,215.3,0.02093,3e-05,1.72148]
[1776692958730,54.62,75072.98,215.3,0.02085,3e-05,1.71539]
[1776692958974,54.63,75084.84,215.3,0.02119,3e-05,1.73917]
[1776692961631,54.64,75097.16,215.3,0.02155,3e-05,1.76455]
[1776692967805,54.66,75095.97,215.3,0.02155,3e-05,1.76442]
[1776692968064,54.66,75105.83,215.3,0.02184,3e-05,1.78466]
[1776692973269,54.75,75106.51,215.3,0.02198,3e-05,1.79351]
[1776692975114,54.83,75081.16,215.3,0.02142,3e-05,1.75482]
[1776692978135,54.84,75089.81,215.3,0.02169,3e-05,1.77314]
[1776692981156,54.92,75101.74,215.3,0.02218,3e-05,1.80714]
[1776692986190,54.94,75097.38,215.3,0.02209,3e-05,1.80101]
[1776692991226,54.96,75093.92,215.3,0.02203,3e-05,1.79667]
[1776692993242,55.0,75111.15,215.3,0.02259,3e-05,1.83563]
[1776692996503,55.01,75125.6,215.3,0.02302,3e-05,1.86567]
[1776693002635,55.07,75122.35,215.3,0.02305,3e-05,1.86747]
[1776693003235,55.12,75126.7,215.3,0.02328,3e-05,1.88331]
[1776693003887,55.12,75158.62,215.3,0.02423,3e-05,1.94838]
[1776693005031,55.12,75158.62,215.3,0.02423,3e-05,1.94838]
[1776693007881,55.13,75148.91,215.3,0.02395,3e-05,1.92965]
[1776693012806,55.14,75133.39,215.3,0.02351,3e-05,1.89943]
[1776693013852,55.14,75133.39,215.3,0.02351,3e-05,1.89943]
[1776693013882,55.14,75126.51,215.3,0.02332,3e-05,1.88588]
[1776693015226,55.14,75126.64,215.3,0.02332,3e-05,1.88614]
[1776693017288,55.13,75127.05,215.3,0.02332,3e-05,1.88623]
[1776693017521,55.13,75127.05,215.3,0.02332,3e-05,1.88623]
[1776693017527,55.13,75127.05,215.3,0.02332,3e-05,1.88623]
[1776693017667,55.13,75127.05,215.3,0.02332,3e-05,1.88623]
[1776693018204,55.13,75123.98,215.3,0.02323,3e-05,1.87968]
[1776693018437,55.13,75106.46,215.3,0.02272,3e-05,1.84436]
[1776693023009,55.12,75104.4,215.3,0.02264,3e-05,1.83939]
[1776693024301,55.12,75108.19,215.3,0.02274,3e-05,1.84631]
[1776693024468,55.12,75098.54,215.3,0.02247,3e-05,1.82695]
[1776693026984,55.11,75098.48,215.3,0.02246,3e-05,1.82656]
[1776693027862,55.11,75096.38,215.3,0.02239,3e-05,1.82189]
[1776693027921,55.11,75087.94,215.3,0.02215,3e-05,1.80537]
[1776693028161,55.11,75087.94,215.3,0.02215,3e-05,1.80537]
[1776693028694,55.11,75087.94,215.3,0.02215,3e-05,1.80537]
[1776693028803,55.11,75087.94,215.3,0.02215,3e-05,1.80537]
[1776693028938,55.11,75087.94,215.3,0.02215,3e-05,1.80537]
[1776693029044,55.11,75076.91,215.3,0.02184,3e-05,1.78372]
[1776693029145,55.11,75076.91,215.3,0.02184,3e-05,1.78372]
[1776693029358,55.11,75076.91,215.3,0.02184,3e-05,1.78372]
[1776693029503,55.11,75064.52,215.3,0.0215,3e-05,1.75969]
[1776693031762,55.1,75060.07,215.3,0.02133,3e-05,1.74676]
[1776693034538,55.1,75069.3,215.3,0.02157,3e-05,1.76397]
[1776693036034,55.1,75069.3,215.3,0.02157,3e-05,1.76397]
[1776693037669,55.1,75075.01,215.3,0.02172,3e-05,1.77462]
[1776693039802,55.1,75080.22,215.3,0.02186,3e-05,1.78433]
[1776693040581,55.09,75063.64,215.3,0.0214,3e-05,1.75207]
[1776693045618,55.09,75072.66,215.3,0.02164,3e-05,1.76861]
[1776693047271,55.09,75074.53,215.3,0.02169,3e-05,1.77205]
[1776693047724,55.09,75074.53,215.3,0.02169,3e-05,1.77205]
[1776693047766,55.09,75074.53,215.3,0.02169,3e-05,1.77205]
[1776693048080,55.09,75074.53,215.3,0.02169,3e-05,1.77205]
[1776693047832,55.08,75083.01,215.3,0.02192,3e-05,1.78808]
[1776693049083,55.08,75083.01,215.3,0.02192,3e-05,1.78808]
[1776693049165,55.08,75082.74,215.3,0.02191,3e-05,1.78736]
[1776693050610,55.08,75078.55,215.3,0.02179,3e-05,1.77925]
[1776693050841,55.08,75078.55,215.3,0.02179,3e-05,1.77925]
[1776693052190,55.08,75067.41,215.3,0.02148,3e-05,1.75729]
[1776693052329,55.08,75067.41,215.3,0.02148,3e-05,1.75729]
[1776693052510,55.08,75067.41,215.3,0.02148,3e-05,1.75729]
[1776693052610,55.08,75067.41,215.3,0.02148,3e-05,1.75729]
[1776693052926,55.08,75067.41,215.3,0.02148,3e-05,1.75729]
[1776693055579,55.08,75069.82,215.3,0.02154,3e-05,1.7616]
[1776693056155,55.07,75072.54,215.3,0.02161,3e-05,1.76665]
[1776693056550,55.07,75072.54,215.3,0.02161,3e-05,1.76665]
[1776693056965,55.07,75072.54,215.3,0.02161,3e-05,1.76665]
[1776693057115,55.07,75072.54,215.3,0.02161,3e-05,1.76665]
[1776693057284,55.07,75077.71,215.3,0.02175,3e-05,1.77628]
[1776693057404,55.07,75077.71,215.3,0.02175,3e-05,1.77628]
[1776693057705,55.07,75086.49,215.3,0.02199,3e-05,1.79327]
[1776693060400,55.07,75086.78,215.3,0.02199,3e-05,1.79344]
[1776693061517,55.07,75089.42,215.3,0.02206,3e-05,1.79837]
[1776693062519,55.06,75091.72,215.3,0.02212,3e-05,1.80242]
[1776693066403,55.06,75081.34,215.3,0.02182,3e-05,1.78161]
[1776693069745,55.05,75084.98,215.3,0.02191,3e-05,1.78791]
[1776693070670,55.05,75091.24,215.3,0.02209,3e-05,1.80008]
[1776693071002,55.05,75107.97,215.3,0.02256,3e-05,1.83271]
[1776693073076,55.05,75116.19,215.3,0.02278,3e-05,1.84821]
[1776693074021,55.04,75124.63,215.3,0.02302,3e-05,1.86475]
[1776693074763,55.04,75124.63,215.3,0.02302,3e-05,1.86475]
[1776693075075,55.04,75124.63,215.3,0.02302,3e-05,1.86475]
[1776693076013,55.04,75127.87,215.3,0.02311,3e-05,1.87091]
[1776693076877,55.04,75118.82,215.3,0.02284,3e-05,1.85214]
[1776693077194,55.04,75118.82,215.3,0.02284,3e-05,1.85214]
[1776693077886,55.03,75109.09,215.3,0.02256,3e-05,1.83253]
[1776693078497,55.03,75109.09,215.3,0.02256,3e-05,1.83253]
[1776693078953,55.03,75093.81,215.3,0.02212,3e-05,1.80225]
[1776693079258,55.03,75093.81,215.3,0.02212,3e-05,1.80225]
[1776693079903,55.03,75084.19,215.3,0.02185,3e-05,1.78333]
[1776693080909,55.03,75073.39,215.3,0.02155,3e-05,1.76232]
[1776693082517,55.03,75075.07,215.3,0.02159,3e-05,1.76539]
[1776693082924,55.03,75069.52,215.3,0.02145,3e-05,1.75528]
[1776693084187,55.04,75068.68,215.3,0.02143,3e-05,1.75422]
[1776693084526,55.04,75068.68,215.3,0.02143,3e-05,1.75422]
[1776693084626,55.04,75068.68,215.3,0.02143,3e-05,1.75422]
[1776693086839,55.04,75073.47,215.3,0.02157,3e-05,1.7638]
[1776693086869,55.04,75073.47,215.3,0.02157,3e-05,1.7638]
[1776693087775,55.04,75076.44,215.3,0.02166,3e-05,1.77004]
[1776693087976,55.04,75076.44,215.3,0.02166,3e-05,1.77004]
[1776693089280,55.05,75085.86,215.3,0.02193,3e-05,1.78928]
[1776693089935,55.05,75085.86,215.3,0.02193,3e-05,1.78928]
[1776693089973,55.06,75082.65,215.3,0.02185,3e-05,1.78355]
[1776693091987,55.05,75075.69,215.3,0.02161,3e-05,1.76558]
[1776693092708,55.05,75075.69,215.3,0.02161,3e-05,1.76558]
[1776693094375,55.05,75078.3,215.3,0.02167,3e-05,1.77027]
[1776693097035,55.05,75065.22,215.3,0.02131,3e-05,1.74474]
[1776693097253,55.05,75065.22,215.3,0.02131,3e-05,1.74474]
[1776693097313,55.05,75065.22,215.3,0.02131,3e-05,1.74474]
[1776693098045,55.05,75051.29,215.3,0.02093,3e-05,1.71823]
[1776693098672,55.05,75051.29,215.3,0.02093,3e-05,1.71823]
[1776693099057,55.05,75051.29,215.3,0.02093,3e-05,1.71823]
[1776693101539,55.04,75052.42,215.3,0.02096,3e-05,1.72011]
[1776693103715,55.04,75048.78,215.3,0.02086,3e-05,1.71309]
[1776693104066,55.04,75048.78,215.3,0.02086,3e-05,1.71309]
[1776693105715,55.04,75048.04,215.3,0.02084,3e-05,1.71163]
[1776693107835,55.04,75046.6,215.3,0.0208,3e-05,1.70885]
[1776693109318,55.04,75044.51,215.3,0.02074,3e-05,1.70472]
[1776693109857,55.04,75044.51,215.3,0.02074,3e-05,1.70472]
[1776693116341,55.04,75045.44,215.3,0.02076,3e-05,1.706]
[1776693119959,55.03,75044.15,215.3,0.02072,3e-05,1.70346]
[1776693119968,55.03,75053.5,215.3,0.02097,3e-05,1.72087]
[1776693122008,55.03,75052.16,215.3,0.02093,3e-05,1.71834]
[1776693122725,55.03,75050.03,215.3,0.02087,3e-05,1.71417]
[1776693122813,55.03,75050.03,215.3,0.02087,3e-05,1.71417]
[1776693122896,55.03,75050.03,215.3,0.02087,3e-05,1.71417]
[1776693123117,55.03,75050.03,215.3,0.02087,3e-05,1.71417]
[1776693123013,55.03,75060.59,215.3,0.02116,3e-05,1.73411]
[1776693123720,55.03,75060.59,215.3,0.02116,3e-05,1.73411]
[1776693123806,55.03,75060.59,215.3,0.02116,3e-05,1.73411]
[1776693124121,55.03,75085.95,215.3,0.02185,3e-05,1.78241]
[1776693124311,55.03,75085.95,215.3,0.02185,3e-05,1.78241]
[1776693124781,55.03,75085.95,215.3,0.02185,3e-05,1.78241]
[1776693125183,55.03,75085.95,215.3,0.02185,3e-05,1.78241]
[1776693125989,55.03,75077.55,215.3,0.02162,3e-05,1.76668]
[1776693126415,55.03,75069.04,215.3,0.02139,3e-05,1.7502]
[1776693128798,55.03,75065.31,215.3,0.02128,3e-05,1.74296]
[1776693128889,55.03,75074.8,215.3,0.02154,3e-05,1.76082]
[1776693130891,55.03,75070.04,215.3,0.02141,3e-05,1.7517]
[1776693132187,55.03,75066.46,215.3,0.02131,3e-05,1.74461]
[1776693132335,55.03,75060.54,215.3,0.02114,3e-05,1.73335]
[1776693133532,55.03,75058.87,215.3,0.0211,3e-05,1.73008]
[1776693134958,55.03,75058.17,215.3,0.02108,3e-05,1.72866]
[1776693138358,55.02,75060.73,215.3,0.02114,3e-05,1.73306]
[1776693138503,55.02,75048.63,215.3,0.02081,3e-05,1.71012]
[1776693139520,55.02,75036.13,215.3,0.02048,3e-05,1.68671]
[1776693143544,55.02,75026.94,215.3,0.02024,3e-05,1.66963]
[1776693145561,55.02,75017.73,215.3,0.02,3e-05,1.65273]
[1776693150595,55.02,75032.86,215.3,0.0204,3e-05,1.68069]
[1776693153424,55.02,75035.88,215.3,0.02043,3e-05,1.68218]
[1776693153510,55.02,75035.88,215.3,0.02043,3e-05,1.68218]
[1776693153818,55.02,75035.88,215.3,0.02043,3e-05,1.68218]
[1776693153869,55.02,75035.88,215.3,0.02043,3e-05,1.68218]
[1776693154110,55.02,75035.88,215.3,0.02043,3e-05,1.68218]
[1776693154183,55.02,75056.81,215.3,0.02098,3e-05,1.72125]
[1776693155128,55.02,75056.81,215.3,0.02098,3e-05,1.72125]
[1776693155159,55.02,75071.98,215.3,0.02139,3e-05,1.75006]
[1776693156111,55.02,75092.68,215.3,0.02196,3e-05,1.78961]
[1776693156452,55.02,75092.68,215.3,0.02196,3e-05,1.78961]
[1776693156466,55.02,75092.68,215.3,0.02196,3e-05,1.78961]
[1776693156793,55.02,75092.68,215.3,0.02196,3e-05,1.78961]
[1776693156876,55.02,75081.13,215.3,0.02164,3e-05,1.76727]
[1776693157660,55.02,75090.11,215.3,0.02189,3e-05,1.78446]
[1776693158344,55.02,75090.11,215.3,0.02189,3e-05,1.78446]
[1776693158770,55.02,75090.11,215.3,0.02189,3e-05,1.78446]
[1776693158775,55.02,75090.11,215.3,0.02189,3e-05,1.78446]
[1776693158872,55.02,75090.11,215.3,0.02189,3e-05,1.78446]
[1776693159024,55.02,75090.11,215.3,0.02189,3e-05,1.78446]
[1776693159552,55.01,75093.03,215.3,0.02196,3e-05,1.78973]
[1776693159673,55.01,75084.64,215.3,0.02173,3e-05,1.77349]
[1776693161380,55.01,75079.48,215.3,0.02158,3e-05,1.76338]
[1776693162071,55.01,75079.48,215.3,0.02158,3e-05,1.76338]
[1776693163001,55.01,75083.54,215.3,0.02169,3e-05,1.77087]
[1776693163101,55.01,75094.27,215.3,0.02199,3e-05,1.79144]
[1776693165026,55.01,75085.16,215.3,0.02173,3e-05,1.77343]
[1776693166775,55.01,75082.41,215.3,0.02165,3e-05,1.76813]
[1776693166821,55.01,75082.41,215.3,0.02165,3e-05,1.76813]
[1776693167228,55.01,75082.41,215.3,0.02165,3e-05,1.76813]
[1776693166883,55.0,75064.47,215.3,0.02116,3e-05,1.73366]
[1776693167733,55.0,75055.22,215.3,0.02091,3e-05,1.71601]
[1776693168578,55.0,75055.22,215.3,0.02091,3e-05,1.71601]
[1776693169199,55.0,75073.44,215.3,0.0214,3e-05,1.75039]
[1776693169560,55.0,75073.44,215.3,0.0214,3e-05,1.75039]
[1776693169746,55.0,75086.12,215.3,0.02175,3e-05,1.77476]
[1776693174780,54.99,75077.54,215.3,0.0215,3e-05,1.75737]
[1776693175788,54.99,75086.32,215.3,0.02174,3e-05,1.77411]
[1776693180824,54.99,75090.12,215.3,0.02183,3e-05,1.78061]
[1776693182836,54.98,75081.28,215.3,0.02158,3e-05,1.76321]
[1776693184851,54.98,75065.46,215.3,0.02115,3e-05,1.73269]
[1776693188326,54.98,75062.5,215.3,0.02106,3e-05,1.72674]
[1776693193913,54.98,75056.77,215.3,0.0209,3e-05,1.71538]
[1776693198242,54.97,75061.66,215.3,0.02103,3e-05,1.72436]
[1776693198601,54.97,75064.47,215.3,0.0211,3e-05,1.72959]
[1776693198823,54.97,75064.47,215.3,0.0211,3e-05,1.72959]
[1776693198938,54.97,75064.47,215.3,0.0211,3e-05,1.72959]
[1776693199123,54.97,75064.47,215.3,0.0211,3e-05,1.72959]
[1776693199239,54.97,75087.91,215.3,0.02174,3e-05,1.77445]
[1776693200204,54.97,75110.41,215.3,0.02237,3e-05,1.81822]
[1776693202509,54.97,75110.5,215.3,0.02236,3e-05,1.81772]
[1776693202811,54.97,75110.5,215.3,0.02236,3e-05,1.81772]
[1776693202986,54.97,75101.74,215.3,0.02211,3e-05,1.8003]
[1776693203993,54.97,75084.71,215.3,0.02164,3e-05,1.76726]
[1776693207609,54.96,75092.08,215.3,0.02183,3e-05,1.78078]
[1776693209017,54.96,75091.54,215.3,0.02181,3e-05,1.77955]
[1776693211915,54.96,75091.03,215.3,0.0218,3e-05,1.77821]
[1776693212108,54.96,75091.03,215.3,0.0218,3e-05,1.77821]
[1776693212171,54.96,75091.03,215.3,0.0218,3e-05,1.77821]
[1776693212201,54.96,75091.03,215.3,0.0218,3e-05,1.77821]
[1776693212291,54.95,75078.51,215.3,0.0214,3e-05,1.7496]
[1776693212482,54.95,75078.51,215.3,0.0214,3e-05,1.7496]
[1776693213072,54.95,75088.38,215.3,0.02167,3e-05,1.76843]
[1776693213649,54.95,75088.38,215.3,0.02167,3e-05,1.76843]
[1776693214089,54.95,75088.38,215.3,0.02167,3e-05,1.76843]
[1776693214528,54.95,75091.52,215.3,0.02175,3e-05,1.77433]
[1776693217008,54.95,75094.59,215.3,0.02183,3e-05,1.77992]
[1776693218997,54.95,75086.95,215.3,0.02161,3e-05,1.76482]
[1776693219003,54.95,75086.95,215.3,0.02161,3e-05,1.76482]
[1776693219391,54.95,75086.92,215.3,0.02161,3e-05,1.76462]
[1776693219923,54.95,75086.92,215.3,0.02161,3e-05,1.76462]
[1776693225156,54.94,75075.28,215.3,0.02128,3e-05,1.74146]
[1776693227040,54.94,75071.62,215.3,0.02118,3e-05,1.73438]
[1776693227114,54.94,75071.62,215.3,0.02118,3e-05,1.73438]
[1776693227320,54.94,75071.62,215.3,0.02118,3e-05,1.73438]
[1776693227171,54.94,75088.45,215.3,0.02164,3e-05,1.76649]
[1776693228029,54.94,75088.45,215.3,0.02164,3e-05,1.76649]
[1776693231606,54.93,75089.45,215.3,0.02166,3e-05,1.76776]
[1776693237240,54.93,75087.99,215.3,0.0216,3e-05,1.76406]
[1776693242276,54.92,75093.73,215.3,0.02175,3e-05,1.77439]
[1776693243058,54.92,75093.73,215.3,0.02175,3e-05,1.77439]
[1776693247313,54.91,75078.1,215.3,0.02131,3e-05,1.74353]
[1776693249327,54.91,75091.76,215.3,0.02168,3e-05,1.76955]
[1776693249539,54.91,75091.76,215.3,0.02168,3e-05,1.76955]
[1776693250334,54.91,75102.66,215.3,0.02198,3e-05,1.79053]
[1776693255381,54.9,75100.58,215.3,0.02191,3e-05,1.7855]
[1776693257317,54.9,75099.66,215.3,0.02188,3e-05,1.78353]
[1776693257335,54.9,75099.66,215.3,0.02188,3e-05,1.78353]
[1776693259410,54.9,75087.69,215.3,0.02154,3e-05,1.7599]
[1776693263439,54.89,75095.69,215.3,0.02176,3e-05,1.77477]
[1776693266460,54.89,75104.25,215.3,0.02199,3e-05,1.79086]
[1776693268599,54.89,75100.42,215.3,0.02188,3e-05,1.78321]
[1776693274516,54.88,75092.31,215.3,0.02159,3e-05,1.76215]
[1776693279526,54.88,75090.05,215.3,0.02151,3e-05,1.75721]
[1776693279551,54.87,75081.42,215.3,0.02128,3e-05,1.74053]
[1776693281789,54.86,75071.56,215.3,0.02098,3e-05,1.71962]
[1776693283033,54.86,75071.56,215.3,0.02098,3e-05,1.71962]
[1776693283417,54.86,75071.56,215.3,0.02098,3e-05,1.71962]
[1776693288119,54.86,75063.85,215.3,0.02077,3e-05,1.70474]
[1776693290644,54.85,75075.63,215.3,0.02108,3e-05,1.72671]
[1776693295680,54.84,75067.92,215.3,0.02084,3e-05,1.70996]
[1776693297702,54.84,75071.61,215.3,0.02094,3e-05,1.71685]
[1776693298392,54.84,75071.61,215.3,0.02094,3e-05,1.71685]
[1776693299551,54.83,75079.53,215.3,0.02115,3e-05,1.7316]
[1776693301722,54.83,75070.74,215.3,0.02091,3e-05,1.71472]
[1776693305760,54.83,75061.9,215.3,0.02067,3e-05,1.6978]
[1776693310795,54.83,75060.25,215.3,0.02062,3e-05,1.69449]
[1776693311802,54.83,75068.97,215.3,0.02085,3e-05,1.71083]
[1776693316838,54.83,75077.58,215.3,0.02108,3e-05,1.72672]
[1776693319430,54.82,75086.97,215.3,0.02133,3e-05,1.7443]
[1776693324894,54.82,75091.91,215.3,0.02145,3e-05,1.7531]
[1776693328981,54.81,75092.68,215.3,0.02147,3e-05,1.75417]
[1776693329351,54.81,75092.68,215.3,0.02147,3e-05,1.75417]
[1776693329415,54.81,75077.18,215.3,0.02104,3e-05,1.7243]
[1776693330105,54.81,75077.18,215.3,0.02104,3e-05,1.7243]
[1776693330923,54.81,75072.19,215.3,0.02091,3e-05,1.71485]
[1776693330962,54.81,75053.82,215.3,0.02042,3e-05,1.68031]
[1776693334583,54.81,75052.53,215.3,0.02034,3e-05,1.6738]
[1776693334971,54.81,75052.53,215.3,0.02034,3e-05,1.6738]
[1776693336829,54.81,75066.36,215.3,0.0207,3e-05,1.69963]
[1776693340283,54.81,75071.17,215.3,0.02083,3e-05,1.70855]
[1776693340677,54.81,75076.88,215.3,0.02098,3e-05,1.71922]
[1776693343109,54.81,75091.31,215.3,0.02137,3e-05,1.74664]
[1776693344912,54.81,75088.29,215.3,0.02129,3e-05,1.74064]
[1776693347078,54.8,75098.67,215.3,0.02157,3e-05,1.76023]
[1776693352116,54.8,75105.6,215.3,0.02175,3e-05,1.77274]
[1776693357323,54.79,75104.18,215.3,0.0217,3e-05,1.76943]
[1776693363193,54.79,75104.53,215.3,0.02169,3e-05,1.76901]
[1776693364885,54.78,75108.71,215.3,0.02181,3e-05,1.77696]
[1776693366765,54.78,75122.15,215.3,0.02218,3e-05,1.80305]
[1776693367384,54.78,75122.15,215.3,0.02218,3e-05,1.80305]
[1776693367396,54.78,75122.15,215.3,0.02218,3e-05,1.80305]
[1776693367465,54.78,75144.87,215.3,0.02283,3e-05,1.84769]
[1776693371254,54.77,75134.18,215.3,0.0225,3e-05,1.8253]
[1776693371722,54.77,75134.18,215.3,0.0225,3e-05,1.8253]
[1776693372920,54.77,75132.91,215.3,0.02246,3e-05,1.82254]
[1776693373059,54.77,75132.91,215.3,0.02246,3e-05,1.82254]
[1776693375901,54.77,75130.22,215.3,0.02238,3e-05,1.81654]
[1776693376346,54.77,75130.22,215.3,0.02238,3e-05,1.81654]
[1776693376378,54.76,75121.79,215.3,0.02213,3e-05,1.79971]
[1776693377652,54.76,75124.16,215.3,0.0222,3e-05,1.80416]
[1776693377660,54.76,75124.16,215.3,0.0222,3e-05,1.80416]
[1776693383338,54.75,75120.97,215.3,0.02209,3e-05,1.79672]
[1776693386359,54.75,75132.49,215.3,0.02241,3e-05,1.81881]
[1776693386669,54.75,75132.49,215.3,0.02241,3e-05,1.81881]
[1776693387901,54.75,75132.49,215.3,0.0224,3e-05,1.81858]
[1776693388372,54.75,75122.16,215.3,0.02211,3e-05,1.798]
[1776693393408,54.74,75138.91,215.3,0.02252,3e-05,1.8258]
[1776693394415,54.74,75147.01,215.3,0.02275,3e-05,1.84168]
[1776693399009,54.73,75152.82,215.3,0.0229,3e-05,1.85221]
[1776693402473,54.72,75163.43,215.3,0.02319,3e-05,1.87239]
[1776693404279,54.72,75163.82,215.3,0.0232,3e-05,1.87285]
[1776693404504,54.71,75175.32,215.3,0.02354,3e-05,1.8959]
[1776693406204,54.71,75180.85,215.3,0.0237,3e-05,1.90685]
[1776693408337,54.71,75188.4,215.3,0.02391,3e-05,1.92161]
[1776693408520,54.7,75169.48,215.3,0.02334,3e-05,1.88248]
[1776693409193,54.7,75169.48,215.3,0.02334,3e-05,1.88248]
[1776693409526,54.7,75182.55,215.3,0.02373,3e-05,1.90882]
[1776693412513,54.7,75188.15,215.3,0.02388,3e-05,1.91956]
[1776693412548,54.69,75197.93,215.3,0.02417,3e-05,1.93938]
[1776693413994,54.69,75201.05,215.3,0.02426,3e-05,1.94543]
[1776693416158,54.68,75211.57,215.3,0.02457,3e-05,1.96649]
[1776693416557,54.68,75211.57,215.3,0.02457,3e-05,1.96649]
[1776693417988,54.68,75214.37,215.3,0.02465,3e-05,1.97189]
[1776693418015,54.68,75214.37,215.3,0.02465,3e-05,1.97189]
[1776693418160,54.68,75214.37,215.3,0.02465,3e-05,1.97189]
[1776693418160,54.68,75214.37,215.3,0.02465,3e-05,1.97189]
[1776693418686,54.68,75214.3,215.3,0.02464,3e-05,1.97125]
[1776693419148,54.68,75214.3,215.3,0.02464,3e-05,1.97125]
[1776693419276,54.68,75214.3,215.3,0.02464,3e-05,1.97125]
[1776693419333,54.68,75214.3,215.3,0.02464,3e-05,1.97125]
[1776693419356,54.68,75214.3,215.3,0.02464,3e-05,1.97125]
[1776693419383,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693419590,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693419639,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693419848,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693419879,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693419882,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693420064,54.67,75255.7,215.3,0.02593,3e-05,2.05856]
[1776693420665,54.67,75259.02,215.3,0.02604,3e-05,2.06577]
[1776693421095,54.67,75259.02,215.3,0.02604,3e-05,2.06577]
[1776693421334,54.67,75259.02,215.3,0.02604,3e-05,2.06577]
[1776693422774,54.66,75254.5,215.3,0.02587,3e-05,2.05467]
[1776693422939,54.66,75254.5,215.3,0.02587,3e-05,2.05467]
[1776693422999,54.66,75254.5,215.3,0.02587,3e-05,2.05467]
[1776693423706,54.65,75247.88,215.3,0.02565,3e-05,2.03972]
[1776693423714,54.65,75247.88,215.3,0.02565,3e-05,2.03972]
[1776693425417,54.65,75248.96,215.3,0.02568,3e-05,2.04144]
[1776693425421,54.65,75265.91,215.3,0.02621,3e-05,2.07764]
[1776693425855,54.65,75265.91,215.3,0.02621,3e-05,2.07764]
[1776693427541,54.63,75274.26,215.3,0.02646,3e-05,2.09389]
[1776693427629,54.63,75274.26,215.3,0.02646,3e-05,2.09389]
[1776693427664,54.63,75265.8,215.3,0.02618,3e-05,2.07535]
[1776693429492,54.63,75265.8,215.3,0.02618,3e-05,2.07535]
[1776693430192,54.62,75257.11,215.3,0.02588,3e-05,2.05509]
[1776693435104,54.61,75251.87,215.3,0.02567,3e-05,2.04128]
[1776693437823,54.59,75248.08,215.3,0.02552,3e-05,2.03129]
[1776693439742,54.58,75240.01,215.3,0.02525,3e-05,2.0128]
[1776693440089,54.58,75240.01,215.3,0.02525,3e-05,2.0128]
[1776693440367,54.55,75255.1,215.3,0.02565,3e-05,2.03968]
[1776693440907,54.5,75278.08,215.3,0.0263,3e-05,2.08373]
[1776693443033,54.5,75285.46,215.3,0.02653,3e-05,2.0993]
[1776693443782,54.45,75297.4,215.3,0.02681,3e-05,2.11807]
[1776693444788,54.4,75305.66,215.3,0.02698,3e-05,2.12921]
[1776693447809,54.38,75319.9,215.3,0.02742,3e-05,2.15895]
[1776693450831,54.32,75305.82,215.3,0.02681,3e-05,2.11801]
[1776693451838,54.27,75315.82,215.3,0.02698,3e-05,2.12842]
[1776693456874,54.24,75318.35,215.3,0.027,3e-05,2.13032]
[1776693461912,54.05,75316.71,215.3,0.02652,3e-05,2.09817]
[1776693466946,53.83,75318.58,215.3,0.02609,3e-05,2.06984]
[1776693468113,53.83,75318.58,215.3,0.02609,3e-05,2.06984]
[1776693468167,53.83,75318.58,215.3,0.02609,3e-05,2.06984]
[1776693468961,53.79,75307.66,215.3,0.02563,3e-05,2.03921]
[1776693469968,53.78,75297.14,215.3,0.02528,3e-05,2.01571]
[1776693471404,53.78,75297.14,215.3,0.02528,3e-05,2.01571]
[1776693472190,53.78,75294.25,215.3,0.02518,3e-05,2.00893]
[1776693475925,53.76,75291.26,215.3,0.02506,3e-05,2.00049]
[1776693478025,53.75,75306.91,215.3,0.02554,3e-05,2.03299]
[1776693483064,53.74,75309.94,215.3,0.0256,3e-05,2.03692]
[1776693486160,53.73,75316.38,215.3,0.02579,3e-05,2.04993]
[1776693492128,53.7,75314.76,215.3,0.02568,3e-05,2.04231]
[1776693497586,53.68,75315.87,215.3,0.02568,3e-05,2.04248]
[1776693503205,53.66,75321.87,215.3,0.02581,3e-05,2.05168]
[1776693508240,53.64,75311.23,215.3,0.02542,3e-05,2.02546]
[1776693510269,53.63,75311.93,215.3,0.02544,3e-05,2.02646]
[1776693512273,53.62,75304.25,215.3,0.02511,3e-05,2.00362]
[1776693517425,53.61,75301.75,215.3,0.02501,3e-05,1.99625]
[1776693517456,53.61,75301.75,215.3,0.02501,3e-05,1.99625]
[1776693518699,53.6,75291.09,215.3,0.02465,3e-05,1.97232]
[1776693519808,53.6,75290.23,215.3,0.02462,3e-05,1.97003]
[1776693525397,53.58,75293.24,215.3,0.02468,3e-05,1.97392]
[1776693527705,53.58,75299.43,215.3,0.02487,3e-05,1.98681]
[1776693529424,53.57,75310.31,215.3,0.02519,3e-05,2.00899]
[1776693534460,53.55,75308.54,215.3,0.0251,3e-05,2.00264]
[1776693539504,53.54,75310.42,215.3,0.02513,3e-05,2.00475]
[1776693540957,53.53,75309.91,215.3,0.0251,3e-05,2.00266]
[1776693543422,53.52,75309.98,215.3,0.02509,3e-05,2.00184]
[1776693548558,53.5,75309.97,215.3,0.02503,3e-05,1.99841]
[1776693551405,53.49,75307.64,215.3,0.02495,3e-05,1.99239]
[1776693556614,53.48,75293.15,215.3,0.02445,3e-05,1.95861]
[1776693556875,53.48,75293.15,215.3,0.02445,3e-05,1.95861]
[1776693557621,53.47,75282.15,215.3,0.0241,3e-05,1.93478]
[1776693562662,53.37,75280.1,215.3,0.02382,3e-05,1.91617]
[1776693567698,53.34,75283.53,215.3,0.02386,3e-05,1.91879]
[1776693570720,53.31,75272.56,215.3,0.02347,3e-05,1.89198]
[1776693572832,53.28,75272.45,215.3,0.02333,3e-05,1.88192]
[1776693572833,53.28,75272.45,215.3,0.02333,3e-05,1.88192]
[1776693577771,53.2,75287.55,215.3,0.02364,3e-05,1.90309]
[1776693581993,53.2,75292.91,215.3,0.02379,3e-05,1.91346]
[1776693585582,53.19,75293.66,215.3,0.02381,3e-05,1.91442]
[1776693588281,53.18,75298.41,215.3,0.02393,3e-05,1.92319]
[1776693589336,53.18,75308.57,215.3,0.02424,3e-05,1.94416]
[1776693589855,53.18,75318.75,215.3,0.02456,3e-05,1.96565]
[1776693591655,53.18,75318.75,215.3,0.02456,3e-05,1.96565]
[1776693592463,53.17,75320.06,215.3,0.02459,3e-05,1.96766]
[1776693592465,53.17,75320.06,215.3,0.02459,3e-05,1.96766]
[1776693597910,53.15,75314.84,215.3,0.02438,3e-05,1.954]
[1776693600419,53.15,75309.98,215.3,0.02423,3e-05,1.94319]
[1776693602064,53.14,75300.62,215.3,0.02392,3e-05,1.92214]
[1776693602950,53.14,75291.23,215.3,0.02362,3e-05,1.90195]
[1776693607985,53.13,75297.37,215.3,0.02379,3e-05,1.91339]
[1776693613023,53.12,75294.6,215.3,0.02368,3e-05,1.90597]
[1776693617051,53.11,75286.39,215.3,0.02341,3e-05,1.88754]
[1776693619065,53.09,75277.2,215.3,0.02309,3e-05,1.8657]
[1776693624100,53.07,75271.6,215.3,0.02288,3e-05,1.85085]
[1776693625051,53.07,75271.6,215.3,0.02288,3e-05,1.85085]
[1776693625144,53.07,75271.6,215.3,0.02288,3e-05,1.85085]
[1776693625375,53.07,75262.28,215.3,0.0226,3e-05,1.83146]
[1776693626122,53.07,75253.69,215.3,0.02234,3e-05,1.81374]
[1776693626952,53.07,75253.69,215.3,0.02234,3e-05,1.81374]
[1776693634180,53.06,75255.86,215.3,0.02234,3e-05,1.81275]
[1776693634861,53.06,75255.86,215.3,0.02234,3e-05,1.81275]
[1776693635869,53.06,75261.46,215.3,0.0225,3e-05,1.82404]
[1776693635876,53.06,75261.46,215.3,0.0225,3e-05,1.82404]
[1776693636809,53.06,75261.46,215.3,0.0225,3e-05,1.82404]
[1776693636915,53.06,75259.06,215.3,0.02243,3e-05,1.81898]
[1776693639719,53.05,75255.66,215.3,0.02232,3e-05,1.81176]
[1776693640424,53.05,75252.08,215.3,0.02221,3e-05,1.80423]
[1776693641022,53.05,75254.28,215.3,0.02228,3e-05,1.80869]
[1776693642498,53.05,75252.82,215.3,0.02223,3e-05,1.8056]
[1776693645122,53.05,75248.36,215.3,0.0221,3e-05,1.79619]
[1776693645275,53.05,75238.25,215.3,0.0218,3e-05,1.77572]
[1776693645919,53.05,75238.25,215.3,0.0218,3e-05,1.77572]
[1776693645923,53.05,75238.25,215.3,0.0218,3e-05,1.77572]
[1776693647043,53.05,75234.77,215.3,0.0217,3e-05,1.76868]
[1776693647086,53.05,75234.77,215.3,0.0217,3e-05,1.76868]
[1776693647292,53.05,75220.49,215.3,0.0213,3e-05,1.74024]
[1776693648971,53.05,75221.41,215.3,0.02132,3e-05,1.74205]
[1776693648990,53.05,75221.41,215.3,0.02132,3e-05,1.74205]
[1776693649058,53.05,75221.41,215.3,0.02132,3e-05,1.74205]
[1776693649308,53.05,75199.27,215.3,0.0207,3e-05,1.69868]
[1776693650136,53.05,75199.27,215.3,0.0207,3e-05,1.69868]
[1776693651154,53.05,75203.4,215.3,0.02082,3e-05,1.70676]
[1776693651446,53.05,75203.4,215.3,0.02082,3e-05,1.70676]
[1776693651482,53.05,75191.44,215.3,0.02049,3e-05,1.68364]
[1776693654135,53.05,75191.49,215.3,0.02049,3e-05,1.68391]
[1776693656346,53.05,75190.68,215.3,0.02047,3e-05,1.68252]
[1776693661389,53.05,75190.71,215.3,0.02048,3e-05,1.68305]
[1776693666427,53.06,75185.74,215.3,0.02035,3e-05,1.67395]
[1776693667642,53.06,75185.74,215.3,0.02035,3e-05,1.67395]
[1776693669314,53.06,75189.89,215.3,0.02047,3e-05,1.68211]
[1776693669821,53.06,75189.89,215.3,0.02047,3e-05,1.68211]
[1776693669846,53.06,75169.26,215.3,0.01991,3e-05,1.64298]
[1776693671463,53.06,75161.06,215.3,0.0197,3e-05,1.6277]
[1776693672897,53.06,75162.45,215.3,0.01974,3e-05,1.63048]
[1776693673323,53.06,75162.45,215.3,0.01974,3e-05,1.63048]
[1776693676384,53.07,75171.62,215.3,0.01999,3e-05,1.64823]
[1776693676600,53.07,75171.62,215.3,0.01999,3e-05,1.64823]
[1776693676680,53.07,75159.01,215.3,0.01965,3e-05,1.6246]
[1776693678241,53.07,75156.55,215.3,0.01959,3e-05,1.62017]
[1776693678512,53.07,75145.89,215.3,0.01932,3e-05,1.60051]
[1776693683079,53.08,75148.32,215.3,0.01939,3e-05,1.60585]
[1776693686363,53.08,75148.2,215.3,0.0194,3e-05,1.60624]
[1776693686568,53.08,75163.65,215.3,0.01981,3e-05,1.63534]
[1776693689956,53.09,75161.94,215.3,0.01977,3e-05,1.63264]
[1776693690597,53.09,75174.98,215.3,0.02012,3e-05,1.65748]
[1776693694557,53.09,75178.62,215.3,0.02018,3e-05,1.66076]
[1776693695633,53.09,75166.3,215.3,0.01985,3e-05,1.63763]
[1776693697647,53.09,75174.5,215.3,0.02007,3e-05,1.65341]
[1776693698655,53.09,75182.95,215.3,0.0203,3e-05,1.66967]
[1776693698925,53.09,75182.95,215.3,0.0203,3e-05,1.66967]
[1776693699004,53.09,75182.95,215.3,0.0203,3e-05,1.66967]
[1776693704700,53.1,75187.47,215.3,0.02043,3e-05,1.67886]
[1776693706182,53.1,75189.05,215.3,0.02048,3e-05,1.68198]
[1776693706714,53.1,75199.32,215.3,0.02076,3e-05,1.70191]
[1776693709977,53.1,75206.24,215.3,0.02095,3e-05,1.71552]
[1776693709980,53.1,75206.24,215.3,0.02095,3e-05,1.71552]
[1776693715782,53.1,75204.79,215.3,0.02092,3e-05,1.71286]
[1776693716771,53.1,75204.79,215.3,0.02092,3e-05,1.71286]
[1776693716791,53.1,75218.46,215.3,0.0213,3e-05,1.73968]
[1776693721501,53.1,75220.32,215.3,0.02135,3e-05,1.74332]
[1776693721519,53.1,75220.32,215.3,0.02135,3e-05,1.74332]
[1776693723709,53.1,75209.95,215.3,0.02106,3e-05,1.7229]
[1776693723716,53.1,75209.95,215.3,0.02106,3e-05,1.7229]
[1776693723724,53.1,75209.95,215.3,0.02106,3e-05,1.7229]
[1776693723770,53.1,75209.95,215.3,0.02106,3e-05,1.7229]
[1776693724129,53.1,75209.06,215.3,0.02103,3e-05,1.72117]
[1776693726845,53.1,75200.69,215.3,0.0208,3e-05,1.7049]
[1776693727299,53.1,75198.41,215.3,0.02074,3e-05,1.70051]
[1776693727872,53.1,75182.71,215.3,0.02031,3e-05,1.67032]
[1776693729582,53.1,75182.91,215.3,0.02032,3e-05,1.6708]
[1776693729886,53.1,75169.43,215.3,0.01996,3e-05,1.64525]
[1776693734923,53.11,75164.41,215.3,0.01983,3e-05,1.63652]
[1776693735932,53.11,75154.29,215.3,0.01957,3e-05,1.61754]
[1776693736077,53.11,75154.29,215.3,0.01957,3e-05,1.61754]
[1776693736174,53.11,75154.29,215.3,0.01957,3e-05,1.61754]
[1776693744682,53.12,75152.33,215.3,0.01954,3e-05,1.61537]
[1776693750524,53.13,75144.85,215.3,0.01936,3e-05,1.60266]
[1776693756073,53.14,75149.72,215.3,0.01946,3e-05,1.60913]
[1776693759201,53.14,75152.46,215.3,0.01954,3e-05,1.61461]
[1776693759601,53.15,75137.35,215.3,0.01914,3e-05,1.58681]
[1776693763859,53.15,75139.17,215.3,0.0192,3e-05,1.59081]
[1776693769674,53.16,75148.45,215.3,0.01946,3e-05,1.60915]
[1776693770349,53.16,75150.68,215.3,0.01952,3e-05,1.61349]
[1776693770439,53.16,75159.11,215.3,0.01974,3e-05,1.62943]
[1776693771367,53.16,75159.11,215.3,0.01974,3e-05,1.62943]
[1776693771426,53.16,75168.12,215.3,0.01999,3e-05,1.64656]
[1776693772021,53.16,75168.12,215.3,0.01999,3e-05,1.64656]
[1776693774854,53.17,75185.44,215.3,0.02046,3e-05,1.67994]
[1776693776768,53.17,75193.35,215.3,0.02068,3e-05,1.69531]
[1776693778244,53.17,75209.45,215.3,0.02113,3e-05,1.72675]
[1776693780258,53.17,75221.46,215.3,0.02147,3e-05,1.75039]
[1776693781422,53.17,75221.46,215.3,0.02147,3e-05,1.75039]
[1776693785288,53.17,75218.35,215.3,0.02137,3e-05,1.74407]
[1776693787643,53.17,75210.13,215.3,0.02114,3e-05,1.72783]
[1776693792501,53.17,75220.04,215.3,0.02142,3e-05,1.7472]
[1776693792746,53.17,75220.04,215.3,0.02142,3e-05,1.7472]
[1776693793349,53.16,75233.56,215.3,0.0218,3e-05,1.77401]
[1776693795363,53.16,75244.33,215.3,0.02211,3e-05,1.79546]
[1776693797458,53.16,75248.42,215.3,0.02223,3e-05,1.8036]
[1776693798464,53.16,75249.71,215.3,0.02227,3e-05,1.80608]
[1776693801405,53.16,75239.91,215.3,0.02197,3e-05,1.78576]
[1776693803862,53.16,75242.2,215.3,0.02204,3e-05,1.79026]
[1776693804603,53.15,75241.0,215.3,0.022,3e-05,1.78761]
[1776693805891,53.15,75233.67,215.3,0.02179,3e-05,1.7729]
[1776693806949,53.15,75229.05,215.3,0.02165,3e-05,1.76352]
[1776693807018,53.15,75215.32,215.3,0.02126,3e-05,1.7363]
[1776693808098,53.15,75211.81,215.3,0.02116,3e-05,1.7294]
[1776693813717,53.15,75208.76,215.3,0.02103,3e-05,1.71919]
[1776693813934,53.15,75208.76,215.3,0.02103,3e-05,1.71919]
[1776693814011,53.15,75199.88,215.3,0.02078,3e-05,1.70189]
[1776693814531,53.15,75199.88,215.3,0.02078,3e-05,1.70189]
[1776693814772,53.15,75180.5,215.3,0.02025,3e-05,1.66463]
[1776693815504,53.15,75170.28,215.3,0.01998,3e-05,1.64531]
[1776693818922,53.16,75184.9,215.3,0.02038,3e-05,1.67358]
[1776693819345,53.16,75184.9,215.3,0.02038,3e-05,1.67358]
[1776693821548,53.16,75197.15,215.3,0.02072,3e-05,1.69731]
[1776693825012,53.16,75195.28,215.3,0.02067,3e-05,1.69377]
[1776693825263,53.16,75195.89,215.3,0.02069,3e-05,1.69504]
[1776693826060,53.16,75205.47,215.3,0.02095,3e-05,1.71366]
[1776693827356,53.16,75210.24,215.3,0.02108,3e-05,1.72298]
[1776693830615,53.16,75226.59,215.3,0.02154,3e-05,1.75511]
[1776693833640,53.16,75215.98,215.3,0.02124,3e-05,1.73398]
[1776693835350,53.16,75215.33,215.3,0.02122,3e-05,1.73268]
[1776693840690,53.16,75202.3,215.3,0.02086,3e-05,1.70713]
[1776693845383,53.16,75202.73,215.3,0.02087,3e-05,1.70807]
[1776693850772,53.16,75207.0,215.3,0.02099,3e-05,1.71646]
[1776693853933,53.16,75207.72,215.3,0.02101,3e-05,1.71788]
[1776693854800,53.16,75192.19,215.3,0.02058,3e-05,1.68775]
[1776693855882,53.16,75192.19,215.3,0.02058,3e-05,1.68775]
[1776693856482,53.16,75190.1,215.3,0.02052,3e-05,1.68376]
[1776693858280,53.16,75203.64,215.3,0.0209,3e-05,1.71009]
[1776693865620,53.16,75197.77,215.3,0.02074,3e-05,1.69896]
[1776693865737,53.16,75197.77,215.3,0.02074,3e-05,1.69896]
[1776693866621,53.16,75204.54,215.3,0.02093,3e-05,1.71216]
[1776693867625,53.16,75210.89,215.3,0.02111,3e-05,1.72461]
[1776693867891,53.16,75222.48,215.3,0.02143,3e-05,1.74746]
[1776693868180,53.16,75222.48,215.3,0.02143,3e-05,1.74746]
[1776693868688,53.16,75222.48,215.3,0.02143,3e-05,1.74746]
[1776693872405,53.16,75216.17,215.3,0.02121,3e-05,1.73079]
[1776693873935,53.16,75204.76,215.3,0.02089,3e-05,1.70846]
[1776693878970,53.16,75200.72,215.3,0.02078,3e-05,1.70074]
[1776693881229,53.16,75197.03,215.3,0.02068,3e-05,1.69363]
[1776693881248,53.16,75197.03,215.3,0.02068,3e-05,1.69363]
[1776693881362,53.16,75197.03,215.3,0.02068,3e-05,1.69363]
[1776693881771,53.16,75197.03,215.3,0.02068,3e-05,1.69363]
[1776693881991,53.16,75182.79,215.3,0.02029,3e-05,1.6663]
[1776693886488,53.17,75187.65,215.3,0.02043,3e-05,1.67604]
[1776693892062,53.17,75181.34,215.3,0.02026,3e-05,1.66454]
[1776693893695,53.17,75181.59,215.3,0.02027,3e-05,1.66511]
[1776693895175,53.17,75178.47,215.3,0.02019,3e-05,1.65938]
[1776693897537,53.17,75189.33,215.3,0.02049,3e-05,1.68034]
[1776693897707,53.17,75189.33,215.3,0.02049,3e-05,1.68034]
[1776693899116,53.18,75206.72,215.3,0.02097,3e-05,1.71414]
[1776693899820,53.18,75206.72,215.3,0.02097,3e-05,1.71414]
[1776693899902,53.18,75206.72,215.3,0.02097,3e-05,1.71414]
[1776693900096,53.18,75206.72,215.3,0.02097,3e-05,1.71414]
[1776693900124,53.18,75215.14,215.3,0.0212,3e-05,1.73063]
[1776693900410,53.18,75215.14,215.3,0.0212,3e-05,1.73063]
[1776693901786,53.18,75221.46,215.3,0.02138,3e-05,1.74308]
[1776693903143,53.17,75238.4,215.3,0.02187,3e-05,1.7767]
[1776693907162,53.17,75234.14,215.3,0.02174,3e-05,1.768]
[1776693909185,53.17,75222.5,215.3,0.0214,3e-05,1.7446]
[1776693910768,53.17,75222.5,215.3,0.0214,3e-05,1.7446]
[1776693911584,53.17,75224.11,215.3,0.02145,3e-05,1.74775]
[1776693911716,53.17,75233.24,215.3,0.02171,3e-05,1.76585]
[1776693913223,53.17,75251.26,215.3,0.02223,3e-05,1.80189]
[1776693918258,53.16,75250.69,215.3,0.0222,3e-05,1.80002]
[1776693923293,53.16,75251.13,215.3,0.02221,3e-05,1.80023]
[1776693924476,53.16,75251.13,215.3,0.02221,3e-05,1.80023]
[1776693925102,53.16,75251.13,215.3,0.02221,3e-05,1.80023]
[1776693925165,53.16,75251.13,215.3,0.02221,3e-05,1.80023]
[1776693925316,53.16,75252.6,215.3,0.02225,3e-05,1.80307]
[1776693925785,53.16,75252.6,215.3,0.02225,3e-05,1.80307]
[1776693925793,53.16,75268.65,215.3,0.02272,3e-05,1.83568]
[1776693927118,53.15,75277.58,215.3,0.02298,3e-05,1.85366]
[1776693927262,53.15,75277.58,215.3,0.02298,3e-05,1.85366]
[1776693927325,53.15,75288.85,215.3,0.02332,3e-05,1.87709]
[1776693928331,53.15,75296.83,215.3,0.02356,3e-05,1.89354]
[1776693929769,53.15,75296.83,215.3,0.02356,3e-05,1.89354]
[1776693932331,53.15,75297.41,215.3,0.02351,3e-05,1.88947]
[1776693934946,53.14,75287.1,215.3,0.02319,3e-05,1.86735]
[1776693938211,53.14,75280.69,215.3,0.02298,3e-05,1.85308]
[1776693938377,53.14,75280.69,215.3,0.02298,3e-05,1.85308]
[1776693938818,53.14,75280.69,215.3,0.02298,3e-05,1.85308]
[1776693938888,53.13,75269.7,215.3,0.02265,3e-05,1.83021]
[1776693942257,53.13,75270.76,215.3,0.02267,3e-05,1.83164]
[1776693942438,53.13,75278.61,215.3,0.02291,3e-05,1.8478]
[1776693943583,53.13,75278.61,215.3,0.02291,3e-05,1.8478]
[1776693944452,53.13,75293.03,215.3,0.02334,3e-05,1.87731]
[1776693945288,53.13,75293.03,215.3,0.02334,3e-05,1.87731]
[1776693946240,53.12,75294.86,215.3,0.02339,3e-05,1.88087]
[1776693947474,53.12,75277.81,215.3,0.02286,3e-05,1.84491]
[1776693950221,53.12,75269.46,215.3,0.02261,3e-05,1.82734]
[1776693955531,53.11,75264.92,215.3,0.02246,3e-05,1.817]
[1776693960535,53.1,75269.85,215.3,0.02259,3e-05,1.82644]
[1776693963587,53.1,75284.74,215.3,0.02303,3e-05,1.85632]
[1776693964331,53.1,75284.74,215.3,0.02303,3e-05,1.85632]
[1776693964421,53.1,75284.74,215.3,0.02303,3e-05,1.85632]
[1776693964721,53.1,75284.74,215.3,0.02303,3e-05,1.85632]
[1776693964786,53.1,75284.74,215.3,0.02303,3e-05,1.85632]
[1776693965840,53.1,75280.17,215.3,0.02289,3e-05,1.84663]
[1776693967026,53.1,75273.33,215.3,0.02268,3e-05,1.83233]
[1776693967521,53.08,75268.46,215.3,0.02251,3e-05,1.82031]
[1776693968895,53.08,75267.29,215.3,0.02247,3e-05,1.81792]
[1776693970926,53.08,75266.09,215.3,0.02243,3e-05,1.81498]
[1776693970969,53.08,75266.09,215.3,0.02243,3e-05,1.81498]
[1776693971051,53.08,75266.09,215.3,0.02243,3e-05,1.81498]
[1776693971239,53.08,75266.09,215.3,0.02243,3e-05,1.81498]
[1776693975160,53.07,75258.59,215.3,0.0222,3e-05,1.7993]
[1776693977177,53.07,75259.99,215.3,0.02224,3e-05,1.80187]
[1776693977572,53.07,75258.95,215.3,0.02221,3e-05,1.79963]
[1776693977761,53.07,75258.95,215.3,0.02221,3e-05,1.79963]
[1776693978703,53.07,75265.94,215.3,0.02241,3e-05,1.81371]
[1776693978744,53.07,75275.84,215.3,0.0227,3e-05,1.83383]
[1776693981029,53.07,75278.75,215.3,0.02279,3e-05,1.83963]
[1776693981419,53.05,75278.13,215.3,0.02274,3e-05,1.8364]
[1776693983451,53.04,75274.02,215.3,0.02258,3e-05,1.82587]
[1776693985742,53.02,75286.93,215.3,0.02294,3e-05,1.8502]
[1776693990769,52.96,75290.37,215.3,0.02292,3e-05,1.84881]
[1776693993728,52.95,75295.1,215.3,0.02297,3e-05,1.85179]
[1776693995637,52.93,75296.72,215.3,0.02299,3e-05,1.85282]
[1776693995816,52.93,75296.72,215.3,0.02299,3e-05,1.85282]
[1776693998181,52.91,75310.25,215.3,0.02336,3e-05,1.87871]
[1776693998380,52.91,75310.25,215.3,0.02335,3e-05,1.8782]
[1776694000188,52.91,75316.87,215.3,0.02356,3e-05,1.89214]
[1776694005883,52.89,75334.02,215.3,0.02406,3e-05,1.92651]
[1776694006612,52.89,75334.02,215.3,0.02406,3e-05,1.92651]
[1776694012157,52.86,75331.62,215.3,0.02391,3e-05,1.91649]
[1776694013939,52.8,75319.13,215.3,0.0234,3e-05,1.88116]
[1776694018974,52.74,75320.23,215.3,0.02331,3e-05,1.87563]
[1776694020988,52.74,75308.71,215.3,0.02295,3e-05,1.85104]
[1776694021997,52.72,75300.11,215.3,0.02266,3e-05,1.83083]
[1776694023776,52.72,75298.01,215.3,0.0226,3e-05,1.82631]
[1776694024128,52.72,75298.01,215.3,0.0226,3e-05,1.82631]
[1776694024135,52.72,75298.01,215.3,0.0226,3e-05,1.82631]
[1776694024389,52.72,75297.29,215.3,0.02257,3e-05,1.82466]
[1776694025449,52.72,75296.42,215.3,0.02254,3e-05,1.82272]
[1776694027032,52.72,75283.52,215.3,0.02216,3e-05,1.79598]
[1776694028623,52.72,75282.49,215.3,0.02212,3e-05,1.79374]
[1776694031705,52.71,75288.88,215.3,0.02231,3e-05,1.80648]
[1776694031828,52.71,75288.88,215.3,0.02231,3e-05,1.80648]
[1776694032993,52.71,75295.31,215.3,0.0225,3e-05,1.81957]
[1776694038110,52.71,75300.94,215.3,0.02265,3e-05,1.83035]
[1776694043145,52.7,75307.61,215.3,0.02284,3e-05,1.84331]
[1776694047173,52.68,75298.25,215.3,0.02252,3e-05,1.82153]
[1776694048619,52.68,75300.63,215.3,0.02259,3e-05,1.82627]
[1776694049187,52.68,75309.93,215.3,0.02287,3e-05,1.8454]
[1776694049734,52.68,75309.93,215.3,0.02287,3e-05,1.8454]
[1776694055230,52.66,75316.77,215.3,0.02299,3e-05,1.85254]
[1776694057244,52.64,75324.54,215.3,0.02319,3e-05,1.86638]
[1776694058251,52.64,75315.26,215.3,0.0229,3e-05,1.84674]
[1776694063286,52.6,75310.03,215.3,0.02266,3e-05,1.82998]
[1776694065728,52.6,75305.97,215.3,0.02253,3e-05,1.82127]
[1776694069313,52.6,75295.36,215.3,0.02221,3e-05,1.79908]
[1776694069356,52.6,75295.36,215.3,0.02221,3e-05,1.79908]
[1776694069347,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694069686,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694069903,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694069942,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694070138,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694070262,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694070366,52.6,75285.41,215.3,0.02192,3e-05,1.77871]
[1776694070349,52.6,75262.45,215.3,0.02125,3e-05,1.73259]
[1776694070571,52.6,75262.45,215.3,0.02125,3e-05,1.73259]
[1776694071350,52.6,75245.31,215.3,0.02077,3e-05,1.69867]
[1776694071727,52.6,75245.31,215.3,0.02077,3e-05,1.69867]
[1776694072120,52.6,75245.31,215.3,0.02077,3e-05,1.69867]
[1776694072168,52.6,75245.31,215.3,0.02077,3e-05,1.69867]
[1776694072862,52.6,75246.54,215.3,0.0208,3e-05,1.70115]
[1776694072981,52.6,75246.54,215.3,0.0208,3e-05,1.70115]
[1776694074350,52.6,75243.63,215.3,0.02072,3e-05,1.6955]
[1776694074376,52.6,75235.55,215.3,0.0205,3e-05,1.67981]
[1776694076998,52.6,75233.65,215.3,0.02045,3e-05,1.67632]
[1776694077412,52.6,75233.65,215.3,0.02045,3e-05,1.67632]
[1776694079015,52.6,75233.24,215.3,0.02044,3e-05,1.67572]
[1776694080072,52.6,75233.88,215.3,0.02046,3e-05,1.67706]
[1776694082150,52.6,75241.35,215.3,0.02067,3e-05,1.6917]
[1776694082299,52.6,75241.35,215.3,0.02067,3e-05,1.6917]
[1776694085683,52.6,75248.04,215.3,0.02086,3e-05,1.70506]
[1776694086051,52.6,75248.04,215.3,0.02086,3e-05,1.70506]
[1776694086278,52.6,75248.04,215.3,0.02086,3e-05,1.70506]
[1776694087349,52.6,75225.06,215.3,0.02022,3e-05,1.66058]
[1776694087494,52.6,75225.06,215.3,0.02022,3e-05,1.66058]
[1776694087569,52.6,75204.62,215.3,0.01967,3e-05,1.62156]
[1776694089450,52.61,75197.18,215.3,0.01948,3e-05,1.60772]
[1776694090208,52.61,75207.37,215.3,0.01975,3e-05,1.62717]
[1776694091477,52.61,75210.88,215.3,0.01985,3e-05,1.63402]
[1776694092825,52.61,75210.23,215.3,0.01983,3e-05,1.63296]
[1776694094088,52.61,75208.87,215.3,0.0198,3e-05,1.63054]
[1776694096079,52.61,75203.49,215.3,0.01966,3e-05,1.6207]
[1776694096162,52.62,75193.32,215.3,0.01939,3e-05,1.60175]
[1776694096727,52.62,75193.32,215.3,0.01939,3e-05,1.60175]
[1776694096917,52.62,75193.32,215.3,0.01939,3e-05,1.60175]
[1776694096994,52.62,75193.32,215.3,0.01939,3e-05,1.60175]
[1776694097380,52.62,75180.55,215.3,0.01906,3e-05,1.57818]
[1776694097585,52.62,75163.24,215.3,0.01862,3e-05,1.54662]
[1776694098719,52.62,75163.24,215.3,0.01862,3e-05,1.54662]
[1776694099188,52.62,75163.24,215.3,0.01862,3e-05,1.54662]
[1776694099252,52.62,75152.98,215.3,0.01836,3e-05,1.5283]
[1776694101350,52.63,75142.27,215.3,0.01811,2e-05,1.51009]
[1776694101700,52.63,75142.27,215.3,0.01811,2e-05,1.51009]
[1776694102264,52.63,75142.27,215.3,0.01811,2e-05,1.51009]
[1776694104267,52.63,75148.92,215.3,0.01828,3e-05,1.52241]
[1776694104358,52.63,75148.92,215.3,0.01828,3e-05,1.52241]
[1776694106400,52.64,75155.21,215.3,0.01845,3e-05,1.53447]
[1776694107656,52.65,75145.05,215.3,0.01821,3e-05,1.51713]
[1776694109510,52.65,75139.86,215.3,0.01808,2e-05,1.50818]
[1776694115582,52.67,75147.08,215.3,0.01825,3e-05,1.51948]
[1776694116085,52.67,75147.08,215.3,0.01825,3e-05,1.51948]
[1776694116222,52.67,75147.08,215.3,0.01825,3e-05,1.51948]
[1776694116461,52.67,75147.08,215.3,0.01825,3e-05,1.51948]
[1776694116801,52.67,75141.94,215.3,0.01813,2e-05,1.5106]
[1776694117125,52.67,75141.94,215.3,0.01813,2e-05,1.5106]
[1776694117186,52.67,75116.9,215.3,0.01752,2e-05,1.46663]
[1776694118530,52.68,75100.31,215.3,0.01713,2e-05,1.43824]
[1776694118774,52.68,75100.31,215.3,0.01713,2e-05,1.43824]
[1776694120498,52.68,75102.67,215.3,0.01719,2e-05,1.44327]
[1776694120835,52.68,75102.67,215.3,0.01719,2e-05,1.44327]
[1776694120845,52.68,75102.67,215.3,0.01719,2e-05,1.44327]
[1776694120982,52.68,75102.67,215.3,0.01719,2e-05,1.44327]
[1776694121486,52.69,75104.36,215.3,0.01724,2e-05,1.44666]
[1776694121533,52.69,75104.36,215.3,0.01724,2e-05,1.44666]
[1776694121599,52.69,75104.36,215.3,0.01724,2e-05,1.44666]
[1776694121758,52.69,75114.11,215.3,0.01748,2e-05,1.46409]
[1776694123235,52.69,75114.11,215.3,0.01748,2e-05,1.46409]
[1776694123245,52.69,75114.11,215.3,0.01748,2e-05,1.46409]
[1776694123653,52.7,75118.72,215.3,0.01761,2e-05,1.47303]
[1776694126048,52.7,75125.46,215.3,0.01778,2e-05,1.48571]
[1776694126382,52.7,75125.46,215.3,0.01778,2e-05,1.48571]
[1776694126459,52.71,75115.42,215.3,0.01754,2e-05,1.46849]
[1776694128399,52.71,75120.06,215.3,0.01766,2e-05,1.47663]
[1776694128516,52.71,75118.56,215.3,0.01763,2e-05,1.47484]
[1776694130021,52.71,75121.62,215.3,0.01771,2e-05,1.48022]
[1776694130042,52.72,75111.54,215.3,0.01747,2e-05,1.46296]
[1776694132220,52.72,75107.31,215.3,0.01737,2e-05,1.45603]
[1776694132593,52.76,75108.01,215.3,0.01745,2e-05,1.46174]
[1776694132631,52.76,75108.01,215.3,0.01745,2e-05,1.46174]
[1776694134479,52.76,75113.64,215.3,0.01759,2e-05,1.47202]
[1776694135070,52.76,75117.3,215.3,0.01769,2e-05,1.47887]
[1776694135767,52.77,75122.57,215.3,0.01782,2e-05,1.48858]
[1776694137774,52.77,75116.13,215.3,0.01768,2e-05,1.47802]
[1776694140503,52.78,75117.93,215.3,0.01774,2e-05,1.48246]
[1776694145950,52.8,75110.21,215.3,0.01758,2e-05,1.47093]
[1776694148132,52.81,75114.51,215.3,0.0177,2e-05,1.47933]
[1776694148874,52.81,75121.36,215.3,0.01787,2e-05,1.49182]
[1776694150198,52.81,75128.31,215.3,0.01805,2e-05,1.50455]
[1776694150294,52.82,75143.8,215.3,0.01844,3e-05,1.5327]
[1776694150973,52.82,75156.17,215.3,0.01876,3e-05,1.5555]
[1776694156012,52.83,75154.11,215.3,0.01872,3e-05,1.55317]
[1776694160176,52.84,75155.23,215.3,0.01877,3e-05,1.55609]
[1776694161328,52.84,75160.77,215.3,0.01891,3e-05,1.56652]
[1776694161435,52.84,75171.12,215.3,0.01918,3e-05,1.58588]
[1776694161633,52.84,75171.12,215.3,0.01918,3e-05,1.58588]
[1776694161887,52.84,75171.12,215.3,0.01918,3e-05,1.58588]
[1776694162054,52.84,75187.07,215.3,0.01961,3e-05,1.61589]
[1776694163441,52.84,75187.07,215.3,0.01961,3e-05,1.61589]
[1776694165168,52.85,75199.61,215.3,0.01995,3e-05,1.63994]
[1776694166537,52.85,75207.83,215.3,0.02017,3e-05,1.65592]
[1776694166742,52.85,75207.83,215.3,0.02017,3e-05,1.65592]
[1776694168555,52.85,75206.97,215.3,0.02016,3e-05,1.65464]
[1776694174139,52.86,75220.11,215.3,0.02048,3e-05,1.67646]
[1776694175159,52.86,75220.11,215.3,0.02048,3e-05,1.67646]
[1776694175509,52.86,75220.11,215.3,0.02048,3e-05,1.67646]
[1776694175241,52.86,75241.5,215.3,0.02107,3e-05,1.71827]
[1776694176153,52.86,75254.95,215.3,0.02146,3e-05,1.74491]
[1776694179960,52.86,75256.67,215.3,0.02151,3e-05,1.74825]
[1776694183295,52.85,75247.29,215.3,0.02124,3e-05,1.72953]
[1776694183579,52.85,75243.83,215.3,0.02114,3e-05,1.72269]
[1776694185582,52.85,75238.73,215.3,0.02099,3e-05,1.71268]
[1776694191258,52.86,75234.78,215.3,0.02089,3e-05,1.70505]
[1776694194135,52.86,75237.68,215.3,0.02097,3e-05,1.7108]
[1776694201329,52.86,75234.69,215.3,0.02089,3e-05,1.70516]
[1776694203561,52.86,75238.03,215.3,0.02098,3e-05,1.71175]
[1776694203346,52.86,75256.54,215.3,0.02151,3e-05,1.74841]
[1776694204276,52.86,75256.54,215.3,0.02151,3e-05,1.74841]
[1776694204353,52.86,75269.2,215.3,0.02187,3e-05,1.77383]
[1776694207381,52.86,75259.69,215.3,0.0216,3e-05,1.75458]
[1776694209395,52.86,75268.31,215.3,0.02184,3e-05,1.77179]
[1776694210498,52.86,75268.31,215.3,0.02184,3e-05,1.77179]
[1776694210402,52.86,75276.16,215.3,0.02207,3e-05,1.78759]
[1776694212643,52.86,75279.02,215.3,0.02215,3e-05,1.79324]
[1776694212710,52.86,75279.02,215.3,0.02215,3e-05,1.79324]
[1776694216445,52.85,75270.08,215.3,0.02189,3e-05,1.77474]
[1776694220474,52.85,75259.86,215.3,0.02159,3e-05,1.7539]
[1776694220856,52.85,75259.86,215.3,0.02159,3e-05,1.7539]
[1776694221482,52.85,75248.73,215.3,0.02127,3e-05,1.73175]
[1776694226517,52.85,75250.58,215.3,0.02132,3e-05,1.73536]
[1776694229337,52.85,75247.82,215.3,0.02124,3e-05,1.72987]
[1776694234573,52.85,75254.43,215.3,0.02138,3e-05,1.7387]
[1776694239608,52.85,75256.07,215.3,0.02142,3e-05,1.74189]
[1776694244642,52.85,75255.99,215.3,0.02142,3e-05,1.74165]
[1776694246492,52.85,75255.99,215.3,0.02142,3e-05,1.74165]
[1776694246664,52.85,75256.27,215.3,0.02143,3e-05,1.74217]
[1776694246770,52.85,75256.27,215.3,0.02143,3e-05,1.74217]
[1776694246819,52.85,75245.41,215.3,0.02112,3e-05,1.72065]
[1776694247812,52.85,75245.41,215.3,0.02112,3e-05,1.72065]
[1776694248546,52.85,75245.41,215.3,0.02112,3e-05,1.72065]
[1776694247818,52.85,75232.27,215.3,0.02075,3e-05,1.69491]
[1776694248723,52.85,75232.27,215.3,0.02075,3e-05,1.69491]
[1776694249586,52.85,75232.27,215.3,0.02075,3e-05,1.69491]
[1776694249613,52.85,75220.53,215.3,0.02043,3e-05,1.67229]
[1776694254718,52.85,75216.07,215.3,0.02031,3e-05,1.66419]
[1776694259752,52.86,75215.64,215.3,0.02031,3e-05,1.66387]
[1776694261209,52.86,75215.64,215.3,0.02031,3e-05,1.66387]
[1776694261767,52.86,75204.01,215.3,0.02,3e-05,1.64185]
[1776694266546,52.86,75200.04,215.3,0.0199,3e-05,1.63475]
[1776694267809,52.88,75175.97,215.3,0.01929,3e-05,1.59159]
[1776694269311,52.88,75175.97,215.3,0.01929,3e-05,1.59159]
[1776694270403,52.88,75175.06,215.3,0.01926,3e-05,1.59013]
[1776694271675,52.88,75178.54,215.3,0.01937,3e-05,1.59726]
[1776694274371,52.88,75174.72,215.3,0.01927,3e-05,1.59038]
[1776694279849,52.9,75176.96,215.3,0.01935,3e-05,1.59592]
[1776694280746,52.9,75182.22,215.3,0.01949,3e-05,1.60595]
[1776694283650,52.9,75184.34,215.3,0.01955,3e-05,1.61033]
[1776694284424,52.9,75181.7,215.3,0.01948,3e-05,1.60558]
[1776694284585,52.9,75181.7,215.3,0.01948,3e-05,1.60558]
[1776694284472,52.9,75167.57,215.3,0.01912,3e-05,1.57953]
[1776694284937,52.91,75156.95,215.3,0.01885,3e-05,1.56026]
[1776694287506,52.9,75150.83,215.3,0.01869,3e-05,1.5489]
[1776694292435,52.9,75148.81,215.3,0.01862,3e-05,1.54437]
[1776694292928,52.9,75145.13,215.3,0.01848,3e-05,1.53366]
[1776694292931,52.9,75145.13,215.3,0.01848,3e-05,1.53366]
[1776694292992,52.89,75142.02,215.3,0.0184,3e-05,1.52789]
[1776694296017,52.9,75150.31,215.3,0.01862,3e-05,1.54383]
[1776694297929,52.9,75147.74,215.3,0.01856,3e-05,1.53947]
[1776694297931,52.9,75147.74,215.3,0.01856,3e-05,1.53947]
[1776694298166,52.9,75147.74,215.3,0.01856,3e-05,1.53947]
[1776694298267,52.91,75146.08,215.3,0.01853,3e-05,1.53678]
[1776694302256,52.9,75141.74,215.3,0.01841,3e-05,1.52847]
[1776694303062,52.9,75129.13,215.3,0.01809,2e-05,1.5056]
[1776694304443,52.9,75119.48,215.3,0.01785,2e-05,1.48839]
[1776694310111,52.9,75109.23,215.3,0.01759,2e-05,1.46989]
[1776694315145,52.89,75121.46,215.3,0.01789,2e-05,1.49117]
[1776694319174,52.89,75112.67,215.3,0.01767,2e-05,1.4754]
[1776694324214,52.89,75109.14,215.3,0.01758,2e-05,1.46896]
[1776694329400,52.89,75112.54,215.3,0.01766,2e-05,1.47472]
[1776694334178,52.89,75103.63,215.3,0.01744,2e-05,1.45888]
[1776694335515,52.89,75078.59,215.3,0.01685,2e-05,1.41582]
[1776694340902,52.89,75071.13,215.3,0.01668,2e-05,1.40349]
[1776694341381,52.89,75082.92,215.3,0.01695,2e-05,1.42356]
[1776694342381,52.89,75091.9,215.3,0.01717,2e-05,1.43898]
[1776694346410,52.89,75103.3,215.3,0.01744,2e-05,1.45869]
[1776694348426,52.89,75088.8,215.3,0.01709,2e-05,1.4336]
[1776694353461,52.89,75091.78,215.3,0.01713,2e-05,1.43548]
[1776694358501,52.89,75088.34,215.3,0.01705,2e-05,1.42984]
[1776694362532,52.9,75106.29,215.3,0.01748,2e-05,1.46104]
[1776694366079,52.89,75113.22,215.3,0.01765,2e-05,1.47298]
[1776694366304,52.89,75113.22,215.3,0.01765,2e-05,1.47298]
[1776694366560,52.89,75113.98,215.3,0.01766,2e-05,1.47425]
[1776694366835,52.89,75113.98,215.3,0.01766,2e-05,1.47425]
[1776694366925,52.89,75113.98,215.3,0.01766,2e-05,1.47425]
[1776694368769,52.9,75120.88,215.3,0.01784,2e-05,1.4872]
[1776694369689,52.9,75120.88,215.3,0.01784,2e-05,1.4872]
[1776694369833,52.9,75113.65,215.3,0.01767,2e-05,1.47487]
[1776694370591,52.91,75110.21,215.3,0.01759,2e-05,1.46923]
[1776694370956,52.91,75110.21,215.3,0.01759,2e-05,1.46923]
[1776694375571,52.9,75117.3,215.3,0.01776,2e-05,1.48136]
[1776694375574,52.9,75117.3,215.3,0.01776,2e-05,1.48136]
[1776694375579,52.9,75117.3,215.3,0.01776,2e-05,1.48136]
[1776694375625,52.9,75117.41,215.3,0.01776,2e-05,1.48148]
[1776694376595,52.9,75117.41,215.3,0.01776,2e-05,1.48148]
[1776694377637,52.91,75120.14,215.3,0.01784,2e-05,1.48669]
[1776694377847,52.91,75117.06,215.3,0.01777,2e-05,1.48166]
[1776694378682,52.91,75117.06,215.3,0.01777,2e-05,1.48166]
[1776694378657,52.91,75125.1,215.3,0.01796,2e-05,1.49585]
[1776694379662,52.92,75135.23,215.3,0.01823,2e-05,1.51467]
[1776694382548,52.92,75141.08,215.3,0.01838,3e-05,1.52585]
[1776694382788,52.92,75141.08,215.3,0.01838,3e-05,1.52585]
[1776694382682,52.92,75149.37,215.3,0.01859,3e-05,1.54082]
[1776694385708,52.93,75158.64,215.3,0.01885,3e-05,1.55891]
[1776694389735,52.94,75169.22,215.3,0.01914,3e-05,1.57942]
[1776694393603,52.95,75170.4,215.3,0.01918,3e-05,1.58234]
[1776694398806,52.96,75179.19,215.3,0.01943,3e-05,1.59996]
[1776694402837,52.96,75167.88,215.3,0.01914,3e-05,1.57983]
[1776694404851,52.97,75159.64,215.3,0.01894,3e-05,1.56517]
[1776694406865,52.97,75151.02,215.3,0.01872,3e-05,1.54998]
[1776694411901,52.98,75144.93,215.3,0.01854,3e-05,1.53654]
[1776694415930,52.99,75133.87,215.3,0.01828,3e-05,1.51788]
[1776694420843,53.0,75127.52,215.3,0.01814,2e-05,1.50791]
[1776694420848,53.0,75127.52,215.3,0.01814,2e-05,1.50791]
[1776694420923,53.0,75127.52,215.3,0.01814,2e-05,1.50791]
[1776694420939,53.0,75127.52,215.3,0.01814,2e-05,1.50791]
[1776694422670,53.01,75127.53,215.3,0.01815,2e-05,1.50828]
[1776694423408,53.01,75127.04,215.3,0.01814,2e-05,1.50776]
[1776694423871,53.01,75124.74,215.3,0.01809,2e-05,1.50403]
[1776694427012,53.02,75114.28,215.3,0.01785,2e-05,1.48698]
[1776694431485,53.03,75112.66,215.3,0.01783,2e-05,1.48529]
[1776694432047,53.04,75125.69,215.3,0.01816,2e-05,1.50913]
[1776694433956,53.04,75130.84,215.3,0.01829,3e-05,1.51867]
[1776694435383,53.04,75131.99,215.3,0.01833,3e-05,1.52106]
[1776694436075,53.05,75123.23,215.3,0.01812,2e-05,1.50609]
[1776694441109,53.06,75125.26,215.3,0.01819,2e-05,1.51145]
[1776694443124,53.07,75116.93,215.3,0.018,2e-05,1.49736]
[1776694446283,53.07,75120.96,215.3,0.01811,2e-05,1.50523]
[1776694446422,53.07,75120.96,215.3,0.01811,2e-05,1.50523]
[1776694446636,53.07,75120.96,215.3,0.01811,2e-05,1.50523]
[1776694446712,53.07,75120.96,215.3,0.01811,2e-05,1.50523]
[1776694447048,53.08,75117.2,215.3,0.01802,2e-05,1.49892]
[1776694447154,53.08,75102.49,215.3,0.01766,2e-05,1.47342]
[1776694448313,53.08,75102.49,215.3,0.01766,2e-05,1.47342]
[1776694450715,53.09,75095.86,215.3,0.01752,2e-05,1.46271]
[1776694453400,53.1,75091.47,215.3,0.01743,2e-05,1.45636]
[1776694453561,53.1,75091.47,215.3,0.01743,2e-05,1.45636]
[1776694453564,53.1,75091.47,215.3,0.01743,2e-05,1.45636]
[1776694453665,53.1,75086.02,215.3,0.0173,2e-05,1.44738]
[1776694454206,53.1,75077.49,215.3,0.01711,2e-05,1.43319]
[1776694455806,53.1,75077.49,215.3,0.01711,2e-05,1.43319]
[1776694461897,53.1,75080.58,215.3,0.01718,2e-05,1.43846]
[1776694468028,53.1,75084.03,215.3,0.01726,2e-05,1.44435]
[1776694468524,53.1,75084.03,215.3,0.01726,2e-05,1.44435]
[1776694468626,53.1,75096.07,215.3,0.01755,2e-05,1.46516]
[1776694469377,53.1,75096.07,215.3,0.01755,2e-05,1.46516]
[1776694469556,53.11,75105.95,215.3,0.0178,2e-05,1.48284]
[1776694471265,53.11,75107.02,215.3,0.01783,2e-05,1.48511]
[1776694476392,53.13,75114.47,215.3,0.01799,2e-05,1.49635]
[1776694476450,53.13,75114.47,215.3,0.01799,2e-05,1.49635]
[1776694476603,53.13,75114.47,215.3,0.01799,2e-05,1.49635]
[1776694476893,53.13,75114.56,215.3,0.018,2e-05,1.49688]
[1776694478214,53.13,75114.64,215.3,0.01801,2e-05,1.49739]
[1776694481518,53.14,75116.25,215.3,0.01806,2e-05,1.50134]
[1776694482803,53.14,75116.24,215.3,0.01807,2e-05,1.50168]
[1776694483236,53.15,75116.39,215.3,0.01808,2e-05,1.50231]
[1776694483336,53.15,75116.39,215.3,0.01808,2e-05,1.50231]
[1776694483612,53.15,75116.39,215.3,0.01808,2e-05,1.50231]
[1776694484361,53.15,75122.12,215.3,0.01822,2e-05,1.51285]
[1776694488510,53.16,75127.45,215.3,0.01838,3e-05,1.5237]
[1776694488545,53.16,75127.45,215.3,0.01838,3e-05,1.5237]
[1776694489452,53.16,75118.34,215.3,0.01816,2e-05,1.50812]
[1776694491153,53.17,75116.73,215.3,0.01812,2e-05,1.50562]
[1776694491467,53.17,75107.55,215.3,0.0179,2e-05,1.48975]
[1776694496863,53.18,75101.7,215.3,0.01778,2e-05,1.48105]
[1776694501384,53.2,75107.77,215.3,0.01796,2e-05,1.49359]
[1776694501670,53.2,75107.77,215.3,0.01796,2e-05,1.49359]
[1776694501723,53.2,75099.96,215.3,0.01777,2e-05,1.48024]
[1776694501943,53.2,75099.96,215.3,0.01777,2e-05,1.48024]
[1776694502002,53.2,75099.96,215.3,0.01777,2e-05,1.48024]
[1776694502024,53.2,75099.96,215.3,0.01777,2e-05,1.48024]
[1776694502062,53.2,75099.96,215.3,0.01777,2e-05,1.48024]
[1776694503536,53.21,75095.05,215.3,0.01766,2e-05,1.47246]
[1776694507486,53.22,75092.15,215.3,0.01761,2e-05,1.46864]
[1776694507490,53.22,75092.15,215.3,0.01761,2e-05,1.46864]
[1776694507511,53.22,75092.15,215.3,0.01761,2e-05,1.46864]
[1776694512615,53.24,75090.31,215.3,0.0176,2e-05,1.46785]
[1776694515637,53.25,75078.76,215.3,0.01734,2e-05,1.44908]
[1776694520671,53.26,75081.29,215.3,0.01743,2e-05,1.45554]
[1776694522398,53.27,75081.95,215.3,0.01745,2e-05,1.45708]
[1776694527571,53.28,75080.94,215.3,0.01745,2e-05,1.45738]
[1776694532757,53.3,75082.04,215.3,0.01747,2e-05,1.458]
[1776694537792,53.32,75077.72,215.3,0.0174,2e-05,1.45254]
[1776694542827,53.34,75076.14,215.3,0.01739,2e-05,1.45227]
[1776694543470,53.34,75076.14,215.3,0.01739,2e-05,1.45227]
[1776694548188,53.36,75078.7,215.3,0.01748,2e-05,1.4587]
[1776694551891,53.37,75090.73,215.3,0.0178,2e-05,1.48115]
[1776694554913,53.38,75098.52,215.3,0.018,2e-05,1.49586]
[1776694555906,53.38,75098.52,215.3,0.018,2e-05,1.49586]
[1776694556440,53.38,75101.83,215.3,0.01809,2e-05,1.50202]
[1776694556589,53.38,75101.83,215.3,0.01809,2e-05,1.50202]
[1776694556664,53.38,75101.83,215.3,0.01809,2e-05,1.50202]
[1776694556928,53.38,75115.54,215.3,0.01843,3e-05,1.5267]
[1776694557031,53.38,75115.54,215.3,0.01843,3e-05,1.5267]
[1776694557454,53.38,75115.54,215.3,0.01843,3e-05,1.5267]
[1776694558967,53.39,75126.6,215.3,0.01872,3e-05,1.54711]
[1776694561493,53.39,75122.06,215.3,0.01861,3e-05,1.53919]
[1776694561912,53.39,75122.06,215.3,0.01861,3e-05,1.53919]
[1776694562775,53.39,75120.51,215.3,0.01858,3e-05,1.53694]
[1776694566047,53.4,75121.57,215.3,0.01861,3e-05,1.53965]
[1776694566296,53.4,75121.57,215.3,0.01861,3e-05,1.53965]
[1776694566796,53.4,75121.57,215.3,0.01861,3e-05,1.53965]
[1776694567040,53.4,75126.26,215.3,0.01874,3e-05,1.54836]
[1776694567138,53.4,75134.21,215.3,0.01894,3e-05,1.56302]
[1776694569225,53.41,75138.58,215.3,0.01906,3e-05,1.57122]
[1776694572091,53.41,75144.64,215.3,0.01922,3e-05,1.58295]
[1776694573057,53.41,75152.68,215.3,0.01944,3e-05,1.59817]
[1776694575198,53.41,75156.05,215.3,0.01953,3e-05,1.60459]
[1776694578091,53.42,75146.62,215.3,0.01929,3e-05,1.58786]
[1776694582121,53.43,75158.21,215.3,0.01961,3e-05,1.61005]
[1776694584438,53.43,75162.65,215.3,0.01973,3e-05,1.61847]
[1776694590178,53.43,75161.41,215.3,0.01971,3e-05,1.61714]
[1776694595468,53.44,75166.72,215.3,0.01981,3e-05,1.62355]
[1776694596626,53.44,75173.84,215.3,0.02,3e-05,1.63703]
[1776694597255,53.44,75188.86,215.3,0.02041,3e-05,1.6656]
[1776694600826,53.44,75190.92,215.3,0.02047,3e-05,1.66967]
[1776694601821,53.44,75187.23,215.3,0.02037,3e-05,1.66273]
[1776694607423,53.45,75176.93,215.3,0.0201,3e-05,1.6438]
[1776694612458,53.45,75182.89,215.3,0.02027,3e-05,1.65557]
[1776694617493,53.45,75174.94,215.3,0.02006,3e-05,1.64088]
[1776694622818,53.46,75169.75,215.3,0.01992,3e-05,1.63154]
[1776694622927,53.46,75157.59,215.3,0.0196,3e-05,1.60895]
[1776694623535,53.46,75149.78,215.3,0.0194,3e-05,1.59464]
[1776694625391,53.46,75151.2,215.3,0.01944,3e-05,1.59745]
[1776694625499,53.46,75151.2,215.3,0.01944,3e-05,1.59745]
[1776694630584,53.47,75151.25,215.3,0.01946,3e-05,1.59856]
[1776694631811,53.47,75151.25,215.3,0.01946,3e-05,1.59856]
[1776694634612,53.47,75159.82,215.3,0.01969,3e-05,1.61513]
[1776694639651,53.48,75163.64,215.3,0.0198,3e-05,1.623]
[1776694640656,53.48,75172.78,215.3,0.02005,3e-05,1.64029]
[1776694643676,53.48,75180.84,215.3,0.02027,3e-05,1.6558]
[1776694646712,53.48,75190.22,215.3,0.02053,3e-05,1.67388]
[1776694648715,53.48,75200.46,215.3,0.02081,3e-05,1.69365]
[1776694651736,53.48,75192.02,215.3,0.02053,3e-05,1.67338]
[1776694653875,53.48,75196.4,215.3,0.02065,3e-05,1.68183]
[1776694655560,53.49,75201.02,215.3,0.02078,3e-05,1.69078]
[1776694660907,53.49,75198.76,215.3,0.02072,3e-05,1.68659]
[1776694662175,53.49,75207.71,215.3,0.02097,3e-05,1.70394]
[1776694662714,53.49,75207.71,215.3,0.02097,3e-05,1.70394]
[1776694663410,53.49,75212.63,215.3,0.02111,3e-05,1.71351]
[1776694667920,53.49,75225.26,215.3,0.02146,3e-05,1.73812]
[1776694668246,53.49,75230.69,215.3,0.02162,3e-05,1.74878]
[1776694668289,53.49,75230.69,215.3,0.02162,3e-05,1.74878]
[1776694668860,53.49,75249.77,215.3,0.02217,3e-05,1.78675]
[1776694669202,53.49,75249.77,215.3,0.02217,3e-05,1.78675]
[1776694669355,53.49,75249.77,215.3,0.02217,3e-05,1.78675]
[1776694669386,53.49,75249.77,215.3,0.02217,3e-05,1.78675]
[1776694669949,53.48,75262.77,215.3,0.02255,3e-05,1.81289]
[1776694670468,53.48,75262.77,215.3,0.02255,3e-05,1.81289]
[1776694670572,53.48,75262.77,215.3,0.02255,3e-05,1.81289]
[1776694672478,53.48,75262.8,215.3,0.02254,3e-05,1.81258]
[1776694672501,53.48,75262.8,215.3,0.02254,3e-05,1.81258]
[1776694672959,53.48,75262.8,215.3,0.02254,3e-05,1.81258]
[1776694673070,53.48,75262.8,215.3,0.02254,3e-05,1.81258]
[1776694675772,53.48,75262.04,215.3,0.02251,3e-05,1.81051]
[1776694675912,53.48,75252.91,215.3,0.02224,3e-05,1.79188]
[1776694676919,53.48,75241.54,215.3,0.02191,3e-05,1.76891]
[1776694678296,53.47,75236.17,215.3,0.02175,3e-05,1.75809]
[1776694680428,53.47,75229.03,215.3,0.02154,3e-05,1.74377]
[1776694685981,53.47,75233.71,215.3,0.02167,3e-05,1.75266]
[1776694686525,53.47,75233.71,215.3,0.02167,3e-05,1.75266]
[1776694692024,53.47,75231.49,215.3,0.0216,3e-05,1.74786]
[1776694692829,53.47,75231.49,215.3,0.0216,3e-05,1.74786]
[1776694695045,53.47,75245.85,215.3,0.02201,3e-05,1.77621]
[1776694696799,53.46,75245.47,215.3,0.022,3e-05,1.77535]
[1776694702094,53.46,75247.42,215.3,0.02205,3e-05,1.77861]
[1776694703035,53.46,75247.42,215.3,0.02205,3e-05,1.77861]
[1776694707137,53.46,75258.7,215.3,0.02237,3e-05,1.80082]
[1776694707982,53.45,75258.12,215.3,0.02235,3e-05,1.79933]
[1776694708141,53.45,75271.22,215.3,0.02274,3e-05,1.82596]
[1776694712169,53.43,75286.21,215.3,0.02309,3e-05,1.84952]
[1776694716515,53.41,75291.85,215.3,0.02323,3e-05,1.85854]
[1776694718382,53.38,75296.78,215.3,0.0233,3e-05,1.86355]
[1776694718395,53.38,75296.78,215.3,0.0233,3e-05,1.86355]
[1776694718723,53.38,75296.78,215.3,0.0233,3e-05,1.86355]
[1776694719021,53.38,75296.78,215.3,0.0233,3e-05,1.86355]
[1776694719098,53.36,75308.53,215.3,0.02362,3e-05,1.8855]
[1776694719218,53.36,75319.08,215.3,0.02394,3e-05,1.90743]
[1776694722820,53.35,75322.33,215.3,0.02404,3e-05,1.91363]
[1776694724841,53.35,75313.04,215.3,0.02374,3e-05,1.89334]
[1776694728775,53.34,75320.12,215.3,0.02394,3e-05,1.907]
[1776694734330,53.32,75316.63,215.3,0.0238,3e-05,1.89741]
[1776694737706,53.32,75311.27,215.3,0.02362,3e-05,1.88553]
[1776694738042,53.32,75311.27,215.3,0.02362,3e-05,1.88553]
[1776694738356,53.31,75290.66,215.3,0.02298,3e-05,1.84209]
[1776694742384,53.3,75282.53,215.3,0.0227,3e-05,1.82273]
[1776694744087,53.3,75282.53,215.3,0.0227,3e-05,1.82273]
[1776694744399,53.29,75304.93,215.3,0.02337,3e-05,1.86866]
[1776694745406,53.29,75322.19,215.3,0.02391,3e-05,1.90492]
[1776694750441,53.28,75315.62,215.3,0.02367,3e-05,1.8892]
[1776694754360,53.27,75312.32,215.3,0.02356,3e-05,1.88142]
[1776694756483,53.27,75294.66,215.3,0.02301,3e-05,1.84385]
[1776694761518,53.26,75285.89,215.3,0.02273,3e-05,1.82481]
[1776694763531,53.26,75278.16,215.3,0.02249,3e-05,1.80866]
[1776694767576,53.25,75294.27,215.3,0.02297,3e-05,1.8411]
[1776694768583,53.25,75306.83,215.3,0.02335,3e-05,1.86695]
[1776694771604,53.25,75300.92,215.3,0.0231,3e-05,1.84951]
[1776694775632,53.24,75288.03,215.3,0.0227,3e-05,1.82208]
[1776694776656,53.23,75277.55,215.3,0.02236,3e-05,1.79892]
[1776694781700,53.22,75286.26,215.3,0.02261,3e-05,1.81594]
[1776694786736,53.22,75284.96,215.3,0.02256,3e-05,1.81246]
[1776694791771,53.21,75287.85,215.3,0.02263,3e-05,1.81751]
[1776694794793,53.21,75275.98,215.3,0.02227,3e-05,1.79282]
[1776694796690,53.21,75268.7,215.3,0.02206,3e-05,1.77798]
[1776694796827,53.21,75268.7,215.3,0.02206,3e-05,1.77798]
[1776694796847,53.21,75268.7,215.3,0.02206,3e-05,1.77798]
[1776694796936,53.21,75268.7,215.3,0.02206,3e-05,1.77798]
[1776694797251,53.21,75268.7,215.3,0.02206,3e-05,1.77798]
[1776694797143,53.2,75281.14,215.3,0.02242,3e-05,1.80305]
[1776694798036,53.2,75281.14,215.3,0.02242,3e-05,1.80305]
[1776694798211,53.2,75315.3,215.3,0.02345,3e-05,1.87341]
[1776694798339,53.2,75315.3,215.3,0.02345,3e-05,1.87341]
[1776694798372,53.2,75315.3,215.3,0.02345,3e-05,1.87341]
[1776694798559,53.2,75315.3,215.3,0.02345,3e-05,1.87341]
[1776694798693,53.2,75315.3,215.3,0.02345,3e-05,1.87341]
[1776694798834,53.2,75326.51,215.3,0.02379,3e-05,1.89672]
[1776694799344,53.2,75326.51,215.3,0.02379,3e-05,1.89672]
[1776694800136,53.2,75326.51,215.3,0.02379,3e-05,1.89672]
[1776694800302,53.2,75326.51,215.3,0.02379,3e-05,1.89672]
[1776694800553,53.2,75328.62,215.3,0.02386,3e-05,1.90087]
[1776694800854,53.2,75339.18,215.3,0.02418,3e-05,1.923]
[1776694802203,53.2,75339.18,215.3,0.02418,3e-05,1.923]
[1776694802494,53.19,75333.67,215.3,0.024,3e-05,1.91091]
[1776694802874,53.19,75333.67,215.3,0.024,3e-05,1.91091]
[1776694803224,53.19,75333.67,215.3,0.024,3e-05,1.91091]
[1776694803247,53.19,75325.91,215.3,0.02376,3e-05,1.89415]
[1776694804839,53.19,75324.49,215.3,0.02371,3e-05,1.89085]
[1776694805522,53.19,75328.26,215.3,0.02382,3e-05,1.89851]
[1776694805886,53.19,75338.42,215.3,0.02413,3e-05,1.91978]
[1776694806278,53.19,75338.42,215.3,0.02413,3e-05,1.91978]
[1776694807144,53.19,75338.42,215.3,0.02413,3e-05,1.91978]
[1776694807900,53.18,75354.66,215.3,0.02464,3e-05,1.95392]
[1776694808969,53.18,75354.66,215.3,0.02464,3e-05,1.95392]
[1776694809024,53.18,75354.66,215.3,0.02464,3e-05,1.95392]
[1776694809373,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694809625,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694809679,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694809782,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694809841,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694810136,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694810141,53.18,75357.76,215.3,0.02473,3e-05,1.96022]
[1776694810234,53.18,75377.96,215.3,0.02538,3e-05,2.00391]
[1776694810622,53.18,75377.96,215.3,0.02538,3e-05,2.00391]
[1776694810977,53.18,75377.96,215.3,0.02538,3e-05,2.00391]
[1776694811204,53.18,75377.96,215.3,0.02538,3e-05,2.00391]
[1776694811100,53.18,75400.96,215.3,0.02615,3e-05,2.05501]
[1776694811609,53.18,75400.96,215.3,0.02615,3e-05,2.05501]
[1776694811920,53.18,75400.96,215.3,0.02615,3e-05,2.05501]
[1776694812162,53.18,75400.96,215.3,0.02615,3e-05,2.05501]
[1776694812407,53.17,75400.6,215.3,0.02612,3e-05,2.05312]
[1776694812433,53.17,75400.6,215.3,0.02612,3e-05,2.05312]
[1776694812570,53.17,75400.6,215.3,0.02612,3e-05,2.05312]
[1776694812871,53.17,75400.6,215.3,0.02612,3e-05,2.05312]
[1776694813237,53.17,75400.6,215.3,0.02612,3e-05,2.05312]
[1776694814884,53.16,75408.17,215.3,0.02636,3e-05,2.06894]
[1776694815537,53.16,75401.11,215.3,0.02611,3e-05,2.05247]
[1776694815553,53.16,75401.11,215.3,0.02611,3e-05,2.05247]
[1776694815705,53.16,75401.11,215.3,0.02611,3e-05,2.05247]
[1776694816526,53.15,75396.4,215.3,0.02595,3e-05,2.04136]
[1776694817410,53.15,75402.65,215.3,0.02615,3e-05,2.05479]
[1776694818283,53.15,75402.65,215.3,0.02615,3e-05,2.05479]
[1776694817988,53.14,75411.69,215.3,0.02644,3e-05,2.07455]
[1776694818565,53.14,75411.69,215.3,0.02644,3e-05,2.07455]
[1776694821643,53.13,75413.48,215.3,0.02648,3e-05,2.07675]
[1776694825339,53.12,75415.81,215.3,0.02653,3e-05,2.08016]
[1776694825593,53.11,75422.37,215.3,0.02674,3e-05,2.09442]
[1776694826026,53.11,75422.37,215.3,0.02674,3e-05,2.09442]
[1776694826249,53.11,75438.76,215.3,0.0273,3e-05,2.13131]
[1776694827060,53.11,75448.88,215.3,0.02765,4e-05,2.15401]
[1776694827803,53.11,75448.88,215.3,0.02765,4e-05,2.15401]
[1776694829250,53.1,75451.45,215.3,0.02773,4e-05,2.15923]
[1776694829301,53.1,75472.94,215.3,0.02848,4e-05,2.20889]
[1776694829336,53.1,75472.94,215.3,0.02848,4e-05,2.20889]
[1776694829971,53.1,75472.94,215.3,0.02848,4e-05,2.20889]
[1776694830239,53.1,75472.94,215.3,0.02848,4e-05,2.20889]
[1776694830295,53.09,75502.77,215.3,0.02957,4e-05,2.2794]
[1776694830449,53.09,75502.77,215.3,0.02957,4e-05,2.2794]
[1776694831122,53.09,75535.68,215.3,0.03075,4e-05,2.35499]
[1776694831775,53.09,75535.68,215.3,0.03075,4e-05,2.35499]
[1776694832192,53.09,75535.68,215.3,0.03075,4e-05,2.35499]
[1776694832246,53.02,75563.8,215.3,0.03167,4e-05,2.41374]
[1776694833070,53.02,75563.8,215.3,0.03167,4e-05,2.41374]
[1776694833379,53.02,75563.8,215.3,0.03167,4e-05,2.41374]
[1776694833465,53.02,75563.8,215.3,0.03167,4e-05,2.41374]
[1776694833145,53.02,75568.16,215.3,0.03184,4e-05,2.42476]
[1776694833891,53.02,75568.16,215.3,0.03184,4e-05,2.42476]
[1776694834044,53.02,75568.16,215.3,0.03184,4e-05,2.42476]
[1776694834153,52.96,75586.09,215.3,0.03241,4e-05,2.46093]
[1776694834503,52.96,75586.09,215.3,0.03241,4e-05,2.46093]
[1776694834781,52.96,75586.09,215.3,0.03241,4e-05,2.46093]
[1776694835108,52.96,75586.09,215.3,0.03241,4e-05,2.46093]
[1776694835129,52.96,75586.09,215.3,0.03241,4e-05,2.46093]
[1776694835139,52.96,75586.09,215.3,0.03241,4e-05,2.46093]
[1776694835703,52.92,75589.3,215.3,0.03244,4e-05,2.46312]
[1776694835971,52.92,75589.3,215.3,0.03244,4e-05,2.46312]
[1776694836697,52.92,75593.85,215.3,0.03263,4e-05,2.47481]
[1776694836982,52.92,75593.85,215.3,0.03263,4e-05,2.47481]
[1776694837705,52.83,75592.91,215.3,0.03236,4e-05,2.45773]
[1776694837718,52.83,75592.91,215.3,0.03236,4e-05,2.45773]
[1776694837992,52.83,75592.91,215.3,0.03236,4e-05,2.45773]
[1776694838229,52.83,75592.91,215.3,0.03236,4e-05,2.45773]
[1776694838841,52.77,75587.95,215.3,0.032,4e-05,2.4355]
[1776694838985,52.77,75587.95,215.3,0.032,4e-05,2.4355]
[1776694839122,52.77,75587.95,215.3,0.032,4e-05,2.4355]
[1776694839303,52.71,75566.63,215.3,0.03101,4e-05,2.37209]
[1776694839543,52.71,75566.63,215.3,0.03101,4e-05,2.37209]
[1776694839889,52.71,75566.63,215.3,0.03101,4e-05,2.37209]
[1776694840025,52.71,75566.63,215.3,0.03101,4e-05,2.37209]
[1776694840148,52.71,75566.63,215.3,0.03101,4e-05,2.37209]
[1776694840212,52.71,75543.75,215.3,0.03012,4e-05,2.31521]
[1776694840653,52.71,75543.75,215.3,0.03012,4e-05,2.31521]
[1776694840998,52.71,75543.75,215.3,0.03012,4e-05,2.31521]
[1776694841242,52.71,75543.75,215.3,0.03012,4e-05,2.31521]
[1776694841269,52.64,75529.05,215.3,0.02939,4e-05,2.26762]
[1776694841510,52.64,75529.05,215.3,0.02939,4e-05,2.26762]
[1776694841643,52.64,75529.05,215.3,0.02939,4e-05,2.26762]
[1776694842004,52.64,75529.05,215.3,0.02939,4e-05,2.26762]
[1776694842228,52.64,75529.05,215.3,0.02939,4e-05,2.26762]
[1776694842501,52.63,75525.46,215.3,0.02925,4e-05,2.25873]
[1776694842595,52.63,75525.46,215.3,0.02925,4e-05,2.25873]
[1776694843021,52.63,75525.46,215.3,0.02925,4e-05,2.25873]
[1776694843123,52.63,75525.46,215.3,0.02925,4e-05,2.25873]
[1776694843250,52.63,75516.0,215.3,0.0289,4e-05,2.23572]
[1776694843563,52.63,75516.0,215.3,0.0289,4e-05,2.23572]
[1776694844011,52.63,75516.0,215.3,0.0289,4e-05,2.23572]
[1776694844088,52.63,75516.0,215.3,0.0289,4e-05,2.23572]
[1776694844258,52.63,75505.62,215.3,0.02851,4e-05,2.21072]
[1776694844561,52.63,75505.62,215.3,0.02851,4e-05,2.21072]
[1776694845007,52.63,75505.62,215.3,0.02851,4e-05,2.21072]
[1776694845588,52.63,75509.74,215.3,0.02866,4e-05,2.2205]
[1776694846010,52.63,75509.74,215.3,0.02866,4e-05,2.2205]
[1776694846101,52.63,75509.74,215.3,0.02866,4e-05,2.2205]
[1776694846272,52.63,75523.94,215.3,0.02919,4e-05,2.25461]
[1776694846498,52.63,75523.94,215.3,0.02919,4e-05,2.25461]
[1776694846883,52.63,75523.94,215.3,0.02919,4e-05,2.25461]
[1776694847431,52.63,75538.33,215.3,0.02972,4e-05,2.2895]
[1776694849304,52.62,75529.87,215.3,0.02937,4e-05,2.26661]
[1776694849608,52.62,75529.87,215.3,0.02937,4e-05,2.26661]
[1776694850862,52.61,75527.2,215.3,0.02924,4e-05,2.25846]
[1776694851430,52.61,75510.46,215.3,0.02863,4e-05,2.21811]
[1776694852709,52.6,75509.16,215.3,0.02857,4e-05,2.21485]
[1776694855599,52.6,75509.92,215.3,0.02858,4e-05,2.21541]
[1776694858726,52.59,75520.47,215.3,0.02895,4e-05,2.23949]
[1776694860387,52.57,75510.98,215.3,0.02856,4e-05,2.21423]
[1776694863409,52.57,75523.25,215.3,0.029,4e-05,2.24258]
[1776694863910,52.57,75523.25,215.3,0.029,4e-05,2.24258]
[1776694864416,52.56,75535.81,215.3,0.02945,4e-05,2.2718]
[1776694868446,52.53,75516.68,215.3,0.02868,4e-05,2.22194]
[1776694869995,52.53,75512.52,215.3,0.02853,4e-05,2.21188]
[1776694870060,52.53,75512.52,215.3,0.02853,4e-05,2.21188]
[1776694875447,52.53,75510.99,215.3,0.02847,4e-05,2.208]
[1776694875467,52.53,75531.77,215.3,0.02924,4e-05,2.258]
[1776694875733,52.53,75531.77,215.3,0.02924,4e-05,2.258]
[1776694876227,52.53,75531.77,215.3,0.02924,4e-05,2.258]
[1776694876259,52.53,75551.03,215.3,0.02996,4e-05,2.30512]
[1776694876502,52.53,75569.37,215.3,0.03067,4e-05,2.35049]
[1776694877797,52.53,75569.37,215.3,0.03067,4e-05,2.35049]
[1776694880419,52.53,75576.9,215.3,0.03095,4e-05,2.3685]
[1776694880563,52.5,75568.27,215.3,0.03056,4e-05,2.34359]
[1776694885910,52.48,75568.33,215.3,0.03049,4e-05,2.33926]
[1776694886493,52.48,75568.33,215.3,0.03049,4e-05,2.33926]
[1776694887591,52.47,75580.31,215.3,0.03094,4e-05,2.36843]
[1776694891351,52.45,75564.27,215.3,0.0302,4e-05,2.31932]
[1776694897298,52.44,75565.25,215.3,0.03022,4e-05,2.32061]
[1776694901224,52.43,75555.4,215.3,0.02983,4e-05,2.2954]
[1776694902333,52.43,75534.41,215.3,0.02903,4e-05,2.24372]
[1776694904717,52.43,75524.02,215.3,0.02864,4e-05,2.21835]
[1776694908452,52.43,75541.51,215.3,0.02929,4e-05,2.26042]
[1776694912785,52.42,75528.75,215.3,0.0288,4e-05,2.22876]
[1776694917825,52.42,75526.16,215.3,0.02869,4e-05,2.222]
[1776694921853,52.42,75509.36,215.3,0.02807,4e-05,2.18149]
[1776694922591,52.42,75509.36,215.3,0.02807,4e-05,2.18149]
[1776694927895,52.42,75512.2,215.3,0.02818,4e-05,2.18808]
[1776694930316,52.42,75503.01,215.3,0.02784,4e-05,2.16624]
[1776694935958,52.42,75505.6,215.3,0.02794,4e-05,2.17248]
[1776694936967,52.42,75514.61,215.3,0.02826,4e-05,2.19388]
[1776694942236,52.41,75521.22,215.3,0.0285,4e-05,2.20947]
[1776694942337,52.41,75529.14,215.3,0.02879,4e-05,2.22845]
[1776694943011,52.41,75536.85,215.3,0.02908,4e-05,2.24699]
[1776694944250,52.41,75536.85,215.3,0.02908,4e-05,2.24699]
[1776694944445,52.41,75536.85,215.3,0.02908,4e-05,2.24699]
[1776694946033,52.41,75549.43,215.3,0.02954,4e-05,2.27723]
[1776694947313,52.41,75549.43,215.3,0.02954,4e-05,2.27723]
[1776694947465,52.41,75549.43,215.3,0.02954,4e-05,2.27723]
[1776694948012,52.41,75552.43,215.3,0.02965,4e-05,2.2844]
[1776694948376,52.41,75566.1,215.3,0.03017,4e-05,2.31795]
[1776694949058,52.41,75573.86,215.3,0.03047,4e-05,2.33701]
[1776694951074,52.4,75558.22,215.3,0.0298,4e-05,2.2927]
[1776694952443,52.4,75558.22,215.3,0.0298,4e-05,2.2927]
[1776694954523,52.4,75564.4,215.3,0.03003,4e-05,2.30753]
[1776694956588,52.4,75577.45,215.3,0.03052,4e-05,2.33927]
[1776694956615,52.4,75577.45,215.3,0.03052,4e-05,2.33927]
[1776694956669,52.4,75577.45,215.3,0.03052,4e-05,2.33927]
[1776694957174,52.4,75577.45,215.3,0.03052,4e-05,2.33927]
[1776694957289,52.4,75577.45,215.3,0.03052,4e-05,2.33927]
[1776694958469,52.39,75564.64,215.3,0.03002,4e-05,2.30686]
[1776694959137,52.39,75555.32,215.3,0.02966,4e-05,2.28367]
[1776694961151,52.39,75546.23,215.3,0.02931,4e-05,2.26106]
[1776694964172,52.39,75536.56,215.3,0.02894,4e-05,2.23712]
[1776694965797,52.39,75529.44,215.3,0.02868,4e-05,2.21983]
[1776694971403,52.38,75523.26,215.3,0.02844,4e-05,2.20472]
[1776694971572,52.38,75535.1,215.3,0.02888,4e-05,2.23316]
[1776694971910,52.38,75535.1,215.3,0.02888,4e-05,2.23316]
[1776694972508,52.38,75535.1,215.3,0.02888,4e-05,2.23316]
[1776694972595,52.38,75560.56,215.3,0.02984,4e-05,2.29532]
[1776694973543,52.38,75570.37,215.3,0.03021,4e-05,2.3195]
[1776694973795,52.38,75570.37,215.3,0.03021,4e-05,2.3195]
[1776694974673,52.38,75571.2,215.3,0.03024,4e-05,2.32112]
[1776694980318,52.37,75572.01,215.3,0.03025,4e-05,2.32174]
[1776694981312,52.37,75572.01,215.3,0.03025,4e-05,2.32174]
[1776694986355,52.36,75571.34,215.3,0.0302,4e-05,2.31868]
[1776694987540,52.36,75571.34,215.3,0.0302,4e-05,2.31868]
[1776694988425,52.36,75572.44,215.3,0.03024,4e-05,2.32119]
[1776694988450,52.36,75597.99,215.3,0.03123,4e-05,2.3851]
[1776694988974,52.36,75597.99,215.3,0.03123,4e-05,2.3851]
[1776694989286,52.36,75597.99,215.3,0.03123,4e-05,2.3851]
[1776694989376,52.34,75616.12,215.3,0.03191,4e-05,2.42795]
[1776694990167,52.34,75616.12,215.3,0.03191,4e-05,2.42795]
[1776694990213,52.34,75616.12,215.3,0.03191,4e-05,2.42795]
[1776694990430,52.34,75616.12,215.3,0.03191,4e-05,2.42795]
[1776694990536,52.31,75599.53,215.3,0.03118,4e-05,2.38155]
[1776694991395,52.29,75570.96,215.3,0.03001,4e-05,2.30666]
[1776694992593,52.29,75559.79,215.3,0.02958,4e-05,2.27889]
[1776694998187,52.29,75561.31,215.3,0.02963,4e-05,2.28178]
[1776694998443,52.28,75550.46,215.3,0.02921,4e-05,2.25504]
[1776694999456,52.28,75538.2,215.3,0.02875,4e-05,2.22516]
[1776695000461,52.28,75529.9,215.3,0.02845,4e-05,2.2051]
[1776695003481,52.28,75539.24,215.3,0.02879,4e-05,2.22748]
[1776695005950,52.28,75533.08,215.3,0.02856,4e-05,2.21248]
[1776695011539,52.28,75533.41,215.3,0.02851,4e-05,2.20808]
[1776695012063,52.28,75533.41,215.3,0.02851,4e-05,2.20808]
[1776695017583,52.28,75540.09,215.3,0.02875,4e-05,2.22384]
[1776695017713,52.28,75540.09,215.3,0.02875,4e-05,2.22384]
[1776695018201,52.28,75540.09,215.3,0.02875,4e-05,2.22384]
[1776695018589,52.28,75549.71,215.3,0.02911,4e-05,2.2471]
[1776695020286,52.28,75551.89,215.3,0.02919,4e-05,2.25229]
[1776695021620,52.28,75548.61,215.3,0.02906,4e-05,2.24419]
[1776695026563,52.27,75554.59,215.3,0.02928,4e-05,2.25824]
[1776695031680,52.27,75544.44,215.3,0.02889,4e-05,2.23292]
[1776695031737,52.27,75544.44,215.3,0.02889,4e-05,2.23292]
[1776695033568,52.27,75544.44,215.3,0.02889,4e-05,2.23285]
[1776695033696,52.27,75528.88,215.3,0.02831,4e-05,2.19531]
[1776695038731,52.27,75535.07,215.3,0.02854,4e-05,2.21012]
[1776695039925,52.27,75535.07,215.3,0.02854,4e-05,2.21012]
[1776695043034,52.27,75529.18,215.3,0.02832,4e-05,2.1958]
[1776695049817,52.26,75533.44,215.3,0.02847,4e-05,2.20585]
[1776695052265,52.26,75530.75,215.3,0.02837,4e-05,2.19936]
[1776695053314,52.26,75532.09,215.3,0.02842,4e-05,2.20251]
[1776695053490,52.26,75546.21,215.3,0.02894,4e-05,2.2365]
[1776695054514,52.26,75554.21,215.3,0.02924,4e-05,2.25584]
[1776695059925,52.26,75554.91,215.3,0.02926,4e-05,2.2571]
[1776695065930,52.25,75551.58,215.3,0.02912,4e-05,2.24811]
[1776695068909,52.25,75548.97,215.3,0.02902,4e-05,2.24153]
[1776695072604,52.25,75547.25,215.3,0.02895,4e-05,2.23707]
[1776695076637,52.25,75546.53,215.3,0.02886,4e-05,2.23009]
[1776695078014,52.25,75529.88,215.3,0.02824,4e-05,2.18979]
[1776695079850,52.25,75526.6,215.3,0.02812,4e-05,2.18191]
[1776695083977,52.25,75531.51,215.3,0.0283,4e-05,2.19357]
[1776695084058,52.25,75545.36,215.3,0.02881,4e-05,2.22691]
[1776695085193,52.25,75545.36,215.3,0.02881,4e-05,2.22691]
[1776695085293,52.25,75556.52,215.3,0.02923,4e-05,2.25395]
[1776695085984,52.25,75556.52,215.3,0.02923,4e-05,2.25395]
[1776695090367,52.24,75553.49,215.3,0.02911,4e-05,2.24613]
[1776695092120,52.24,75563.26,215.3,0.02947,4e-05,2.26968]
[1776695097155,52.24,75555.83,215.3,0.02918,4e-05,2.25085]
[1776695102190,52.23,75562.67,215.3,0.02943,4e-05,2.26692]
[1776695105374,52.23,75558.26,215.3,0.02926,4e-05,2.25583]
[1776695106218,52.23,75544.37,215.3,0.02873,4e-05,2.22184]
[1776695107702,52.23,75544.37,215.3,0.02873,4e-05,2.22184]
[1776695109041,52.23,75534.95,215.3,0.02838,4e-05,2.19903]
[1776695110926,52.23,75526.43,215.3,0.02807,4e-05,2.17862]
[1776695113267,52.23,75537.97,215.3,0.02849,4e-05,2.20621]
[1776695118302,52.23,75540.71,215.3,0.02859,4e-05,2.21252]
[1776695123337,52.22,75538.06,215.3,0.02849,4e-05,2.20592]
[1776695128371,52.22,75538.84,215.3,0.02852,4e-05,2.20769]
[1776695130386,52.22,75529.99,215.3,0.02819,4e-05,2.18639]
[1776695131393,52.22,75521.4,215.3,0.02782,4e-05,2.1611]
[1776695135422,52.22,75529.85,215.3,0.02813,4e-05,2.1813]
[1776695138658,52.22,75538.66,215.3,0.02845,4e-05,2.20238]
[1776695141767,52.22,75545.93,215.3,0.02872,4e-05,2.21982]
[1776695149805,52.22,75543.92,215.3,0.02863,4e-05,2.21439]
[1776695149521,52.22,75557.97,215.3,0.02916,4e-05,2.24842]
[1776695151537,52.22,75568.41,215.3,0.02955,4e-05,2.27376]
[1776695154761,52.21,75585.87,215.3,0.03021,4e-05,2.31649]
[1776695155565,52.21,75606.49,215.3,0.03101,4e-05,2.36805]
[1776695158663,52.17,75610.61,215.3,0.03108,4e-05,2.37224]
[1776695159656,52.16,75610.51,215.3,0.03103,4e-05,2.36886]
[1776695159702,52.16,75619.32,215.3,0.03138,4e-05,2.39126]
[1776695160655,52.16,75619.32,215.3,0.03138,4e-05,2.39126]
[1776695162706,52.09,75623.41,215.3,0.03138,4e-05,2.39186]
[1776695162749,52.09,75623.41,215.3,0.03138,4e-05,2.39186]
[1776695162910,52.07,75622.91,215.3,0.03131,4e-05,2.3872]
[1776695163092,52.07,75622.91,215.3,0.03131,4e-05,2.3872]
[1776695163385,52.07,75622.91,215.3,0.03131,4e-05,2.3872]
[1776695163770,52.07,75622.91,215.3,0.03131,4e-05,2.3872]
[1776695163626,52.07,75632.32,215.3,0.03169,4e-05,2.4113]
[1776695165816,52.03,75638.37,215.3,0.03182,4e-05,2.41995]
[1776695169278,51.94,75640.54,215.3,0.03168,4e-05,2.41088]
[1776695171843,51.87,75643.28,215.3,0.03161,4e-05,2.40698]
[1776695172555,51.87,75643.28,215.3,0.03161,4e-05,2.40698]
[1776695173796,51.85,75648.83,215.3,0.03178,4e-05,2.41776]
[1776695173698,51.83,75658.95,215.3,0.03214,4e-05,2.44029]
[1776695178711,51.73,75656.26,215.3,0.03178,4e-05,2.41781]
[1776695180747,51.67,75646.3,215.3,0.03121,4e-05,2.38156]
[1776695185782,51.61,75651.95,215.3,0.03129,4e-05,2.38658]
[1776695186312,51.61,75651.95,215.3,0.03129,4e-05,2.38658]
[1776695186622,51.61,75651.95,215.3,0.03129,4e-05,2.38658]
[1776695186796,51.61,75684.26,215.3,0.0326,4e-05,2.47044]
[1776695187243,51.61,75684.26,215.3,0.0326,4e-05,2.47044]
[1776695187386,51.61,75684.26,215.3,0.0326,4e-05,2.47044]
[1776695187424,51.61,75684.26,215.3,0.0326,4e-05,2.47044]
[1776695187806,51.56,75738.08,215.3,0.03478,4e-05,2.60708]
[1776695188041,51.56,75738.08,215.3,0.03478,4e-05,2.60708]
[1776695188810,51.52,75750.3,215.3,0.03521,4e-05,2.63394]
[1776695190374,51.48,75755.74,215.3,0.03533,4e-05,2.64187]
[1776695190407,51.48,75755.74,215.3,0.03533,4e-05,2.64187]
[1776695190500,51.48,75755.74,215.3,0.03533,4e-05,2.64187]
[1776695190840,51.43,75780.65,215.3,0.03634,5e-05,2.70419]
[1776695191451,51.43,75780.65,215.3,0.03634,5e-05,2.70419]
[1776695191527,51.43,75780.65,215.3,0.03634,5e-05,2.70419]
[1776695191654,51.43,75780.65,215.3,0.03634,5e-05,2.70419]
[1776695191846,51.37,75776.91,215.3,0.03593,5e-05,2.67805]
[1776695192197,51.37,75776.91,215.3,0.03593,5e-05,2.67805]
[1776695192227,51.37,75776.91,215.3,0.03593,5e-05,2.67805]
[1776695192828,51.37,75776.91,215.3,0.03593,5e-05,2.67805]
[1776695192886,51.37,75776.91,215.3,0.03593,5e-05,2.67805]
[1776695192854,51.32,75759.88,215.3,0.03501,4e-05,2.62055]
[1776695193054,51.32,75759.88,215.3,0.03501,4e-05,2.62055]
[1776695193150,51.32,75759.88,215.3,0.03501,4e-05,2.62055]
[1776695193530,51.32,75759.88,215.3,0.03501,4e-05,2.62055]
[1776695193816,51.32,75759.88,215.3,0.03501,4e-05,2.62055]
[1776695194032,51.28,75759.65,215.3,0.03489,4e-05,2.61315]
[1776695194152,51.28,75759.65,215.3,0.03489,4e-05,2.61315]
[1776695194539,51.28,75759.65,215.3,0.03489,4e-05,2.61315]
[1776695194912,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695195037,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695195129,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695195536,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695195756,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695196091,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695196196,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695196501,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695196612,51.24,75759.15,215.3,0.03476,4e-05,2.60516]
[1776695196720,51.2,75738.58,215.3,0.03374,4e-05,2.54195]
[1776695197234,51.2,75738.58,215.3,0.03374,4e-05,2.54195]
[1776695197540,51.2,75738.58,215.3,0.03374,4e-05,2.54195]
[1776695197647,51.2,75738.58,215.3,0.03374,4e-05,2.54195]
[1776695197744,51.19,75724.51,215.3,0.03313,4e-05,2.50352]
[1776695198039,51.19,75724.51,215.3,0.03313,4e-05,2.50352]
[1776695198230,51.19,75724.51,215.3,0.03313,4e-05,2.50352]
[1776695198549,51.19,75724.51,215.3,0.03313,4e-05,2.50352]
[1776695198659,51.19,75724.51,215.3,0.03313,4e-05,2.50352]
[1776695198833,51.19,75716.78,215.3,0.0328,4e-05,2.4824]
[1776695199043,51.19,75716.78,215.3,0.0328,4e-05,2.4824]
[1776695199602,51.19,75716.78,215.3,0.0328,4e-05,2.4824]
[1776695200045,51.19,75719.92,215.3,0.03292,4e-05,2.49033]
[1776695200599,51.19,75719.92,215.3,0.03292,4e-05,2.49033]
[1776695201050,51.19,75718.97,215.3,0.03288,4e-05,2.48779]
[1776695201512,51.19,75718.97,215.3,0.03288,4e-05,2.48779]
[1776695201593,51.19,75718.97,215.3,0.03288,4e-05,2.48779]
[1776695201668,51.18,75710.65,215.3,0.03252,4e-05,2.46477]
[1776695202065,51.18,75710.65,215.3,0.03252,4e-05,2.46477]
[1776695202555,51.18,75710.65,215.3,0.03252,4e-05,2.46477]
[1776695202623,51.18,75710.65,215.3,0.03252,4e-05,2.46477]
[1776695203057,51.18,75709.54,215.3,0.03247,4e-05,2.46142]
[1776695203234,51.18,75709.54,215.3,0.03247,4e-05,2.46142]
[1776695203941,51.18,75715.41,215.3,0.03271,4e-05,2.47659]
[1776695205957,51.17,75726.06,215.3,0.03315,4e-05,2.50462]
[1776695206626,51.17,75742.51,215.3,0.03384,4e-05,2.54803]
[1776695207025,51.17,75753.47,215.3,0.03432,4e-05,2.57794]
[1776695207974,51.13,75744.35,215.3,0.03382,4e-05,2.54711]
[1776695210301,51.13,75730.79,215.3,0.03322,4e-05,2.50937]
[1776695210990,51.13,75730.79,215.3,0.03322,4e-05,2.50937]
[1776695210996,51.12,75719.45,215.3,0.03273,4e-05,2.47851]
[1776695213711,51.12,75719.37,215.3,0.03272,4e-05,2.47787]
[1776695214308,51.12,75735.09,215.3,0.03338,4e-05,2.51917]
[1776695217720,51.1,75721.88,215.3,0.03278,4e-05,2.48178]
[1776695219478,51.1,75709.72,215.3,0.03227,4e-05,2.44904]
[1776695224976,51.09,75705.84,215.3,0.03208,4e-05,2.43689]
[1776695226909,51.08,75692.5,215.3,0.03151,4e-05,2.40087]
[1776695230000,51.08,75685.95,215.3,0.03123,4e-05,2.3832]
[1776695230070,51.08,75685.95,215.3,0.03123,4e-05,2.3832]
[1776695230209,51.08,75667.51,215.3,0.03049,4e-05,2.33538]
[1776695231184,51.08,75654.36,215.3,0.02996,4e-05,2.30169]
[1776695234194,51.08,75639.55,215.3,0.02938,4e-05,2.26402]
[1776695236486,51.07,75628.73,215.3,0.02894,4e-05,2.23576]
[1776695237215,51.07,75611.93,215.3,0.0283,4e-05,2.1941]
[1776695238222,51.07,75603.35,215.3,0.02798,4e-05,2.17321]
[1776695243257,51.07,75602.97,215.3,0.02798,4e-05,2.17266]
[1776695248294,51.07,75610.52,215.3,0.02826,4e-05,2.19143]
[1776695253330,51.07,75606.06,215.3,0.02804,4e-05,2.17597]
[1776695258348,51.07,75604.21,215.3,0.02798,4e-05,2.17184]
[1776695258855,51.08,75590.69,215.3,0.02748,4e-05,2.13928]
[1776695264417,51.08,75588.24,215.3,0.0274,4e-05,2.13411]
[1776695269452,51.08,75585.24,215.3,0.0273,4e-05,2.12757]
[1776695272473,51.09,75572.3,215.3,0.02684,4e-05,2.09717]
[1776695277509,51.09,75571.09,215.3,0.02681,4e-05,2.09525]
[1776695279523,51.1,75562.35,215.3,0.02651,4e-05,2.075]
[1776695284558,51.1,75560.38,215.3,0.02646,4e-05,2.07154]
[1776695289593,51.11,75560.42,215.3,0.02648,4e-05,2.07285]
[1776695291606,51.11,75550.68,215.3,0.02614,4e-05,2.05054]
[1776695294969,51.12,75538.4,215.3,0.02573,3e-05,2.02318]
[1776695296148,51.12,75538.3,215.3,0.02572,3e-05,2.02295]
[1776695297940,51.13,75527.25,215.3,0.02536,3e-05,1.99853]
[1776695299664,51.13,75515.59,215.3,0.02497,3e-05,1.97235]
[1776695304700,51.15,75516.63,215.3,0.02504,3e-05,1.97709]
[1776695305310,51.15,75516.63,215.3,0.02504,3e-05,1.97709]
[1776695305707,51.14,75516.99,215.3,0.02505,3e-05,1.97756]
[1776695306746,51.14,75516.99,215.3,0.02505,3e-05,1.97756]
[1776695313001,51.11,75520.7,215.3,0.02504,3e-05,1.97612]
[1776695315468,51.1,75522.32,215.3,0.02508,3e-05,1.97877]
[1776695315686,51.1,75522.32,215.3,0.02508,3e-05,1.97877]
[1776695315777,51.1,75541.32,215.3,0.02572,3e-05,2.02193]
[1776695316784,51.1,75549.37,215.3,0.026,3e-05,2.04016]
[1776695319811,51.09,75541.69,215.3,0.02571,3e-05,2.02105]
[1776695320594,51.09,75541.69,215.3,0.02571,3e-05,2.02105]
[1776695325854,51.07,75533.84,215.3,0.0254,3e-05,2.00055]
[1776695327835,51.07,75537.14,215.3,0.02551,3e-05,2.00774]
[1776695327837,51.07,75537.14,215.3,0.02551,3e-05,2.00774]
[1776695329478,51.06,75539.91,215.3,0.02559,3e-05,2.01332]
[1776695329660,51.06,75539.91,215.3,0.02559,3e-05,2.01332]
[1776695329882,51.06,75527.42,215.3,0.02516,3e-05,1.98431]
[1776695330507,51.06,75527.42,215.3,0.02516,3e-05,1.98431]
[1776695330960,51.06,75527.42,215.3,0.02516,3e-05,1.98431]
[1776695330988,51.06,75517.49,215.3,0.02482,3e-05,1.96178]
[1776695335951,51.05,75511.69,215.3,0.0246,3e-05,1.94716]
[1776695338460,51.05,75510.7,215.3,0.02456,3e-05,1.9441]
[1776695341281,51.04,75519.27,215.3,0.02483,3e-05,1.96251]
[1776695342999,51.04,75500.82,215.3,0.02421,3e-05,1.92053]
[1776695343881,51.04,75500.82,215.3,0.02421,3e-05,1.92053]
[1776695344085,51.03,75496.86,215.3,0.02407,3e-05,1.91149]
[1776695346114,51.03,75491.29,215.3,0.02388,3e-05,1.89873]
[1776695346312,51.03,75491.29,215.3,0.02388,3e-05,1.89873]
[1776695349433,51.03,75492.88,215.3,0.02393,3e-05,1.90204]
[1776695349506,51.03,75503.32,215.3,0.02427,3e-05,1.92502]
[1776695351091,51.03,75503.32,215.3,0.02427,3e-05,1.92502]
[1776695353166,51.02,75515.91,215.3,0.02468,3e-05,1.9522]
[1776695354875,51.02,75515.91,215.3,0.02468,3e-05,1.9522]
[1776695354986,51.02,75515.91,215.3,0.02468,3e-05,1.9522]
[1776695355440,51.02,75519.66,215.3,0.02479,3e-05,1.96007]
[1776695355571,51.02,75527.98,215.3,0.02508,3e-05,1.97894]
[1776695356187,51.02,75545.61,215.3,0.02568,3e-05,2.01902]
[1776695357221,51.02,75545.61,215.3,0.02568,3e-05,2.01902]
[1776695357642,51.02,75545.61,215.3,0.02568,3e-05,2.01902]
[1776695357829,51.01,75552.64,215.3,0.02592,3e-05,2.03521]
[1776695359117,51.02,75570.88,215.3,0.02657,4e-05,2.07814]
[1776695359616,51.02,75570.88,215.3,0.02657,4e-05,2.07814]
[1776695360513,51.02,75591.61,215.3,0.02732,4e-05,2.12768]
[1776695362120,51.02,75600.45,215.3,0.02765,4e-05,2.14925]
[1776695367268,51.02,75593.07,215.3,0.02739,4e-05,2.13217]
[1776695369825,51.03,75584.74,215.3,0.02709,4e-05,2.11273]
[1776695375626,51.03,75588.93,215.3,0.0272,4e-05,2.11868]
[1776695375634,51.03,75588.84,215.3,0.0272,4e-05,2.11881]
[1776695376302,51.03,75588.84,215.3,0.0272,4e-05,2.11881]
[1776695376331,51.03,75587.13,215.3,0.02714,4e-05,2.11472]
[1776695378344,51.04,75579.31,215.3,0.02686,4e-05,2.09647]
[1776695382429,51.04,75580.97,215.3,0.02693,4e-05,2.10101]
[1776695382531,51.04,75582.16,215.3,0.02697,4e-05,2.10404]
[1776695383582,51.04,75582.16,215.3,0.02697,4e-05,2.10404]
[1776695385338,51.03,75582.53,215.3,0.02697,4e-05,2.10379]
[1776695385394,51.03,75583.49,215.3,0.027,4e-05,2.10552]
[1776695388763,51.04,75591.24,215.3,0.02731,4e-05,2.1261]
[1776695389423,51.04,75598.89,215.3,0.02759,4e-05,2.14449]
[1776695394458,51.05,75606.06,215.3,0.02786,4e-05,2.16244]
[1776695397480,51.05,75613.82,215.3,0.02816,4e-05,2.18162]
[1776695400929,51.05,75611.5,215.3,0.02807,4e-05,2.17609]
[1776695401186,51.05,75611.5,215.3,0.02807,4e-05,2.17609]
[1776695400991,51.05,75603.3,215.3,0.02777,4e-05,2.15624]
[1776695401510,51.06,75600.06,215.3,0.02766,4e-05,2.14913]
[1776695402548,51.06,75616.12,215.3,0.02826,4e-05,2.18828]
[1776695404538,51.06,75603.22,215.3,0.02778,4e-05,2.15704]
[1776695408567,51.07,75611.52,215.3,0.02812,4e-05,2.1788]
[1776695410582,51.07,75620.45,215.3,0.02846,4e-05,2.20144]
[1776695415619,51.08,75633.58,215.3,0.02897,4e-05,2.23464]
[1776695418639,51.08,75625.19,215.3,0.02865,4e-05,2.21379]
[1776695423678,51.08,75626.25,215.3,0.02869,4e-05,2.2163]
[1776695428716,51.08,75622.93,215.3,0.02857,4e-05,2.20813]
[1776695430730,51.08,75631.5,215.3,0.02889,4e-05,2.22932]
[1776695431738,51.08,75646.32,215.3,0.0294,4e-05,2.26129]
[1776695436773,51.07,75652.02,215.3,0.02962,4e-05,2.27519]
[1776695438788,51.07,75662.63,215.3,0.03001,4e-05,2.30073]
[1776695442232,51.06,75672.64,215.3,0.0304,4e-05,2.32595]
[1776695442816,51.06,75684.69,215.3,0.03089,4e-05,2.35675]
[1776695445630,51.06,75683.24,215.3,0.03082,4e-05,2.35239]
[1776695445850,51.06,75693.46,215.3,0.03123,4e-05,2.37861]
[1776695446853,51.06,75709.28,215.3,0.03187,4e-05,2.4197]
[1776695451927,51.05,75709.73,215.3,0.03187,4e-05,2.41959]
[1776695455506,51.04,75716.1,215.3,0.03211,4e-05,2.43504]
[1776695455926,51.04,75704.73,215.3,0.03164,4e-05,2.40477]
[1776695458179,51.03,75696.65,215.3,0.0313,4e-05,2.38308]
[1776695458964,51.03,75677.23,215.3,0.03051,4e-05,2.33265]
[1776695461056,51.03,75661.02,215.3,0.02986,4e-05,2.29102]
[1776695462099,51.02,75651.18,215.3,0.02946,4e-05,2.26511]
[1776695464009,51.02,75641.42,215.3,0.02906,4e-05,2.23948]
[1776695469041,51.0,75636.29,215.3,0.02884,4e-05,2.22485]
[1776695473070,51.0,75653.27,215.3,0.02949,4e-05,2.26725]
[1776695478109,51.0,75650.68,215.3,0.02939,4e-05,2.26046]
[1776695481133,51.0,75633.2,215.3,0.02871,4e-05,2.21639]
[1776695483027,51.0,75628.26,215.3,0.02852,4e-05,2.20421]
[1776695483144,51.0,75625.63,215.3,0.02842,4e-05,2.19777]
[1776695486166,50.99,75616.86,215.3,0.02806,4e-05,2.17415]
[1776695487251,50.99,75616.86,215.3,0.02806,4e-05,2.17415]
[1776695487675,50.98,75611.05,215.3,0.02783,4e-05,2.15933]
[1776695487816,50.98,75611.05,215.3,0.02783,4e-05,2.15933]
[1776695488065,50.98,75611.05,215.3,0.02783,4e-05,2.15933]
[1776695488187,50.94,75596.26,215.3,0.02719,4e-05,2.11725]
[1776695488493,50.94,75596.26,215.3,0.02719,4e-05,2.11725]
[1776695488807,50.94,75596.26,215.3,0.02719,4e-05,2.11725]
[1776695489193,50.9,75578.11,215.3,0.02645,4e-05,2.06845]
[1776695489323,50.9,75578.11,215.3,0.02645,4e-05,2.06845]
[1776695491270,50.9,75573.38,215.3,0.02627,4e-05,2.05683]
[1776695492026,50.9,75569.95,215.3,0.02609,4e-05,2.04363]
[1776695492027,50.9,75569.95,215.3,0.02609,4e-05,2.04363]
[1776695492074,50.9,75569.95,215.3,0.02609,4e-05,2.04363]
[1776695492295,50.9,75569.95,215.3,0.02609,4e-05,2.04363]
[1776695492347,50.9,75567.52,215.3,0.02599,4e-05,2.03752]
[1776695492533,50.9,75567.52,215.3,0.02599,4e-05,2.03752]
[1776695492774,50.9,75567.52,215.3,0.02599,4e-05,2.03752]
[1776695492982,50.9,75567.52,215.3,0.02599,4e-05,2.03752]
[1776695493221,50.89,75583.19,215.3,0.02654,4e-05,2.07387]
[1776695494228,50.89,75591.05,215.3,0.02682,4e-05,2.092]
[1776695494378,50.89,75591.05,215.3,0.02682,4e-05,2.092]
[1776695494390,50.89,75591.05,215.3,0.02682,4e-05,2.092]
[1776695497220,50.82,75594.98,215.3,0.0268,4e-05,2.09077]
[1776695502284,50.66,75594.97,215.3,0.02642,4e-05,2.06616]
[1776695502577,50.66,75594.97,215.3,0.02642,4e-05,2.06616]
[1776695503155,50.66,75594.97,215.3,0.02642,4e-05,2.06616]
[1776695503842,50.63,75601.88,215.3,0.0266,4e-05,2.0779]
[1776695504083,50.63,75601.88,215.3,0.0266,4e-05,2.0779]
[1776695507572,50.56,75604.74,215.3,0.02653,4e-05,2.07396]
[1776695508332,50.56,75596.81,215.3,0.02624,4e-05,2.0547]
[1776695510345,50.55,75606.32,215.3,0.02657,4e-05,2.07637]
[1776695513936,50.49,75609.14,215.3,0.02653,4e-05,2.07368]
[1776695514374,50.43,75626.43,215.3,0.02701,4e-05,2.10561]
[1776695517976,50.43,75624.67,215.3,0.02693,4e-05,2.10032]
[1776695521568,50.36,75615.7,215.3,0.02644,4e-05,2.06808]
[1776695523437,50.27,75630.46,215.3,0.02676,4e-05,2.08938]
[1776695524422,50.27,75630.46,215.3,0.02676,4e-05,2.08938]
[1776695525243,50.27,75630.46,215.3,0.02676,4e-05,2.08938]
[1776695525459,50.26,75638.24,215.3,0.02703,4e-05,2.10712]
[1776695526684,50.26,75638.24,215.3,0.02703,4e-05,2.10712]
[1776695527282,50.26,75638.24,215.3,0.02703,4e-05,2.10712]
[1776695528403,50.25,75644.87,215.3,0.02726,4e-05,2.12215]
[1776695530288,50.25,75647.04,215.3,0.02733,4e-05,2.12688]
[1776695530762,50.24,75650.27,215.3,0.02743,4e-05,2.13372]
[1776695530797,50.24,75650.27,215.3,0.02743,4e-05,2.13372]
[1776695531200,50.24,75651.43,215.3,0.02747,4e-05,2.13602]
[1776695531728,50.24,75670.8,215.3,0.0282,4e-05,2.18373]
[1776695537545,50.24,75680.91,215.3,0.02859,4e-05,2.20956]
[1776695542625,50.26,75685.65,215.3,0.02881,4e-05,2.2236]
[1776695542626,50.26,75681.03,215.3,0.02864,4e-05,2.2124]
[1776695543592,50.26,75670.42,215.3,0.02822,4e-05,2.18525]
[1776695544858,50.26,75670.42,215.3,0.02822,4e-05,2.18525]
[1776695544869,50.25,75661.88,215.3,0.02789,4e-05,2.16348]
[1776695545447,50.25,75661.88,215.3,0.02789,4e-05,2.16348]
[1776695546236,50.25,75661.88,215.3,0.02789,4e-05,2.16348]
[1776695546300,50.24,75652.49,215.3,0.02752,4e-05,2.13922]
[1776695547364,50.24,75652.49,215.3,0.02752,4e-05,2.13922]
[1776695547314,50.24,75644.3,215.3,0.0272,4e-05,2.1187]
[1776695547681,50.24,75644.3,215.3,0.0272,4e-05,2.1187]
[1776695548316,50.24,75655.53,215.3,0.02761,4e-05,2.14552]
[1776695548802,50.24,75664.6,215.3,0.02795,4e-05,2.16785]
[1776695554675,50.21,75669.62,215.3,0.02803,4e-05,2.17164]
[1776695555389,50.21,75669.62,215.3,0.02803,4e-05,2.17164]
[1776695556982,50.21,75666.01,215.3,0.02788,4e-05,2.16209]
[1776695557066,50.21,75666.01,215.3,0.02788,4e-05,2.16209]
[1776695557240,50.21,75666.01,215.3,0.02788,4e-05,2.16209]
[1776695557427,50.21,75665.63,215.3,0.02786,4e-05,2.16055]
[1776695558110,50.21,75665.63,215.3,0.02786,4e-05,2.16055]
[1776695558215,50.17,75643.43,215.3,0.02694,4e-05,2.10062]
[1776695558939,50.17,75643.43,215.3,0.02694,4e-05,2.10062]
[1776695559316,50.17,75643.43,215.3,0.02694,4e-05,2.10062]
[1776695559355,50.14,75631.5,215.3,0.02644,4e-05,2.06743]
[1776695560307,50.14,75621.83,215.3,0.02608,4e-05,2.04396]
[1776695562509,50.13,75621.51,215.3,0.02606,4e-05,2.0424]
[1776695563257,50.13,75621.51,215.3,0.02606,4e-05,2.0424]
[1776695564172,50.11,75619.38,215.3,0.02592,4e-05,2.03339]
[1776695564287,50.11,75619.38,215.3,0.02592,4e-05,2.03339]
[1776695564423,50.08,75611.98,215.3,0.0256,4e-05,2.01215]
[1776695564747,50.08,75603.97,215.3,0.02532,3e-05,1.99341]
[1776695566956,50.08,75603.26,215.3,0.02529,3e-05,1.99141]
[1776695567092,50.08,75603.26,215.3,0.02529,3e-05,1.99141]
[1776695569917,50.08,75614.8,215.3,0.02568,4e-05,2.01747]
[1776695571536,50.07,75623.94,215.3,0.026,4e-05,2.03835]
[1776695571557,50.07,75623.94,215.3,0.026,4e-05,2.03835]
[1776695571812,50.07,75640.5,215.3,0.02659,4e-05,2.07751]
[1776695572805,50.07,75650.06,215.3,0.02693,4e-05,2.10019]
[1776695574994,50.06,75652.25,215.3,0.02701,4e-05,2.10503]
[1776695578801,50.05,75651.76,215.3,0.02696,4e-05,2.10182]
[1776695579914,50.05,75650.03,215.3,0.02689,4e-05,2.09712]
[1776695585548,49.95,75645.8,215.3,0.0265,4e-05,2.07157]
[1776695585901,49.92,75654.3,215.3,0.02674,4e-05,2.08762]
[1776695586911,49.92,75669.39,215.3,0.02729,4e-05,2.12391]
[1776695588923,49.92,75667.29,215.3,0.0272,4e-05,2.1183]
[1776695591748,49.88,75663.53,215.3,0.02697,4e-05,2.10284]
[1776695595690,49.86,75655.95,215.3,0.02665,4e-05,2.08206]
[1776695600717,49.85,75653.1,215.3,0.02652,4e-05,2.07333]
[1776695600732,49.85,75653.1,215.3,0.02652,4e-05,2.07333]
[1776695601007,49.85,75642.16,215.3,0.02612,4e-05,2.04663]
[1776695606044,49.76,75644.43,215.3,0.026,4e-05,2.03931]
[1776695609391,49.76,75637.53,215.3,0.02575,4e-05,2.02217]
[1776695609771,49.74,75634.01,215.3,0.02557,4e-05,2.0104]
[1776695611709,49.7,75633.53,215.3,0.0254,4e-05,1.99822]
[1776695612759,49.68,75626.3,215.3,0.0251,3e-05,1.97823]
[1776695613330,49.68,75626.3,215.3,0.0251,3e-05,1.97823]
[1776695614037,49.68,75625.89,215.3,0.02508,3e-05,1.977]
[1776695616924,49.67,75620.18,215.3,0.02487,3e-05,1.96291]
[1776695617001,49.67,75620.18,215.3,0.02487,3e-05,1.96291]
[1776695617128,49.67,75604.54,215.3,0.02433,3e-05,1.9268]
[1776695617911,49.67,75604.54,215.3,0.02433,3e-05,1.9268]
[1776695623000,49.66,75600.74,215.3,0.02418,3e-05,1.91695]
[1776695631226,49.65,75596.51,215.3,0.02402,3e-05,1.90577]
[1776695636261,49.65,75593.45,215.3,0.0239,3e-05,1.89804]
[1776695639157,49.65,75593.34,215.3,0.02389,3e-05,1.89751]
[1776695639944,49.64,75585.87,215.3,0.02364,3e-05,1.88048]
[1776695645332,49.64,75584.78,215.3,0.0236,3e-05,1.87749]
[1776695649361,49.64,75573.31,215.3,0.02321,3e-05,1.85146]
[1776695649495,49.64,75573.31,215.3,0.02321,3e-05,1.85146]
[1776695652142,49.64,75567.16,215.3,0.02301,3e-05,1.83768]
[1776695652382,49.64,75558.47,215.3,0.02273,3e-05,1.81847]
[1776695652679,49.64,75558.47,215.3,0.02273,3e-05,1.81847]
[1776695653485,49.64,75544.39,215.3,0.02228,3e-05,1.78769]
[1776695653827,49.64,75544.39,215.3,0.02228,3e-05,1.78769]
[1776695654141,49.64,75544.39,215.3,0.02228,3e-05,1.78769]
[1776695654400,49.64,75533.01,215.3,0.02192,3e-05,1.76316]
[1776695655406,49.64,75519.57,215.3,0.02151,3e-05,1.73456]
[1776695656630,49.64,75516.91,215.3,0.02143,3e-05,1.72906]
[1776695658435,49.64,75522.15,215.3,0.02159,3e-05,1.74032]
[1776695658461,49.64,75522.15,215.3,0.02159,3e-05,1.74032]
[1776695659436,49.64,75535.74,215.3,0.02202,3e-05,1.76965]
[1776695664471,49.64,75536.24,215.3,0.02204,3e-05,1.77111]
[1776695666485,49.65,75528.03,215.3,0.02178,3e-05,1.75366]
[1776695668787,49.65,75523.98,215.3,0.02166,3e-05,1.74522]
[1776695670169,49.65,75524.15,215.3,0.02167,3e-05,1.74569]
[1776695676048,49.65,75532.87,215.3,0.0219,3e-05,1.76062]
[1776695676510,49.65,75532.87,215.3,0.0219,3e-05,1.76062]
[1776695677561,49.65,75541.3,215.3,0.02216,3e-05,1.77905]
[1776695681590,49.66,75549.39,215.3,0.02242,3e-05,1.7968]
[1776695683177,49.66,75549.39,215.3,0.02242,3e-05,1.7968]
[1776695689347,49.66,75550.2,215.3,0.02245,3e-05,1.79873]
[1776695689412,49.66,75540.11,215.3,0.02213,3e-05,1.77693]
[1776695689668,49.66,75540.11,215.3,0.02213,3e-05,1.77693]
[1776695692171,49.66,75542.19,215.3,0.0222,3e-05,1.7815]
[1776695694192,49.66,75550.08,215.3,0.02245,3e-05,1.79874]
[1776695694687,49.66,75565.83,215.3,0.02296,3e-05,1.83337]
[1776695695588,49.66,75565.83,215.3,0.02296,3e-05,1.83337]
[1776695695692,49.66,75575.49,215.3,0.02327,3e-05,1.8545]
[1776695699840,49.65,75576.56,215.3,0.0233,3e-05,1.85608]
[1776695705761,49.63,75577.17,215.3,0.02326,3e-05,1.85395]
[1776695706769,49.62,75587.88,215.3,0.02361,3e-05,1.87734]
[1776695707857,49.62,75587.88,215.3,0.02361,3e-05,1.87734]
[1776695710909,49.62,75586.72,215.3,0.02356,3e-05,1.87441]
[1776695713433,49.62,75581.79,215.3,0.0234,3e-05,1.86316]
[1776695713819,49.62,75565.89,215.3,0.02287,3e-05,1.8272]
[1776695715834,49.62,75563.32,215.3,0.02279,3e-05,1.82152]
[1776695716328,49.62,75563.32,215.3,0.02279,3e-05,1.82152]
[1776695716840,49.62,75549.0,215.3,0.02233,3e-05,1.7902]
[1776695721875,49.62,75543.82,215.3,0.02217,3e-05,1.77923]
[1776695724908,49.62,75533.11,215.3,0.02183,3e-05,1.75638]
[1776695728143,49.62,75527.13,215.3,0.02165,3e-05,1.74381]
[1776695728144,49.62,75527.13,215.3,0.02165,3e-05,1.74381]
[1776695732630,49.62,75521.51,215.3,0.02143,3e-05,1.72815]
[1776695733070,49.62,75521.51,215.3,0.02143,3e-05,1.72815]
[1776695733768,49.63,75514.58,215.3,0.02122,3e-05,1.71364]
[1776695733978,49.63,75502.14,215.3,0.02085,3e-05,1.68775]
[1776695736898,49.63,75495.75,215.3,0.02066,3e-05,1.67486]
[1776695739447,49.63,75495.04,215.3,0.02065,3e-05,1.67406]
[1776695742136,49.64,75488.18,215.3,0.02046,3e-05,1.66038]
[1776695742309,49.64,75488.18,215.3,0.02046,3e-05,1.66038]
[1776695742695,49.64,75481.5,215.3,0.02027,3e-05,1.6472]
[1776695743002,49.64,75481.5,215.3,0.02027,3e-05,1.6472]
[1776695744633,49.64,75478.32,215.3,0.02018,3e-05,1.64128]
[1776695745035,49.64,75478.32,215.3,0.02018,3e-05,1.64128]
[1776695745419,49.64,75478.32,215.3,0.02018,3e-05,1.64128]
[1776695747163,49.65,75475.69,215.3,0.02011,3e-05,1.63621]
[1776695748018,49.65,75475.79,215.3,0.02012,3e-05,1.63699]
[1776695748080,49.65,75473.42,215.3,0.02005,3e-05,1.63218]
[1776695753463,49.65,75480.32,215.3,0.02025,3e-05,1.6459]
[1776695759165,49.64,75487.13,215.3,0.02042,3e-05,1.658]
[1776695760258,49.64,75487.13,215.3,0.02042,3e-05,1.658]
[1776695760346,49.64,75492.1,215.3,0.02057,3e-05,1.66823]
[1776695762390,49.64,75494.71,215.3,0.02065,3e-05,1.67361]
[1776695762409,49.64,75497.68,215.3,0.02074,3e-05,1.67999]
[1776695763225,49.64,75497.68,215.3,0.02074,3e-05,1.67999]
[1776695763610,49.64,75497.68,215.3,0.02074,3e-05,1.67999]
[1776695763228,49.63,75500.6,215.3,0.02082,3e-05,1.68577]
[1776695763715,49.63,75500.6,215.3,0.02082,3e-05,1.68577]
[1776695766216,49.64,75514.37,215.3,0.02125,3e-05,1.71517]
[1776695766855,49.64,75514.37,215.3,0.02125,3e-05,1.71517]
[1776695767576,49.64,75514.37,215.3,0.02125,3e-05,1.71517]
[1776695767593,49.65,75503.03,215.3,0.02093,3e-05,1.69302]
[1776695769098,49.65,75499.64,215.3,0.02082,3e-05,1.68566]
[1776695774052,49.64,75502.82,215.3,0.02089,3e-05,1.69081]
[1776695774168,49.64,75502.82,215.3,0.02089,3e-05,1.69081]
[1776695774403,49.64,75519.07,215.3,0.02138,3e-05,1.72462]
[1776695775282,49.64,75527.16,215.3,0.02164,3e-05,1.74194]
[1776695779297,49.65,75526.83,215.3,0.02165,3e-05,1.74274]
[1776695781323,49.67,75535.38,215.3,0.02197,3e-05,1.7647]
[1776695783373,49.68,75536.86,215.3,0.02203,3e-05,1.76874]
[1776695783421,49.68,75526.71,215.3,0.02172,3e-05,1.74777]
[1776695784200,49.68,75526.71,215.3,0.02172,3e-05,1.74777]
[1776695784327,49.68,75526.71,215.3,0.02172,3e-05,1.74777]
[1776695784346,49.68,75522.52,215.3,0.02159,3e-05,1.73845]
[1776695785164,49.68,75522.52,215.3,0.02159,3e-05,1.73845]
[1776695785353,49.68,75520.01,215.3,0.02151,3e-05,1.73325]
[1776695787537,49.68,75518.45,215.3,0.02146,3e-05,1.72958]
[1776695792541,49.67,75509.91,215.3,0.02112,3e-05,1.70566]
[1776695792554,49.67,75509.91,215.3,0.02112,3e-05,1.70566]
[1776695795429,49.66,75507.01,215.3,0.02102,3e-05,1.69866]
[1776695795437,49.66,75516.04,215.3,0.02129,3e-05,1.7173]
[1776695796347,49.66,75516.04,215.3,0.02129,3e-05,1.7173]
[1776695796549,49.66,75521.7,215.3,0.02147,3e-05,1.72942]
[1776695798449,49.63,75509.86,215.3,0.02105,3e-05,1.70053]
[1776695803485,49.62,75513.93,215.3,0.02115,3e-05,1.70754]
[1776695808520,49.61,75512.74,215.3,0.02109,3e-05,1.70344]
[1776695810535,49.61,75523.69,215.3,0.02141,3e-05,1.72587]
[1776695811069,49.61,75523.69,215.3,0.02141,3e-05,1.72587]
[1776695811646,49.58,75527.05,215.3,0.02146,3e-05,1.72945]
[1776695812576,49.58,75527.05,215.3,0.02146,3e-05,1.72945]
[1776695813556,49.57,75524.53,215.3,0.02136,3e-05,1.72203]
[1776695815570,49.54,75515.8,215.3,0.02103,3e-05,1.6999]
[1776695816354,49.54,75515.8,215.3,0.02103,3e-05,1.6999]
[1776695816577,49.54,75519.66,215.3,0.02115,3e-05,1.7077]
[1776695817584,49.54,75527.36,215.3,0.02139,3e-05,1.72414]
[1776695818427,49.54,75527.36,215.3,0.02139,3e-05,1.72414]
[1776695818590,49.55,75520.09,215.3,0.02119,3e-05,1.71037]
[1776695821455,49.51,75522.65,215.3,0.02117,3e-05,1.70945]
[1776695821618,49.49,75523.94,215.3,0.02117,3e-05,1.709]
[1776695822624,49.5,75533.35,215.3,0.02148,3e-05,1.73078]
[1776695826511,49.52,75532.14,215.3,0.02149,3e-05,1.73123]
[1776695826608,49.52,75532.14,215.3,0.02149,3e-05,1.73123]
[1776695826623,49.52,75532.14,215.3,0.02149,3e-05,1.73123]
[1776695826654,49.53,75527.85,215.3,0.02138,3e-05,1.7236]
[1776695827258,49.53,75527.85,215.3,0.02138,3e-05,1.7236]
[1776695827660,49.51,75516.3,215.3,0.02098,3e-05,1.69585]
[1776695831538,49.5,75511.08,215.3,0.02081,3e-05,1.68438]
[1776695832844,49.5,75516.57,215.3,0.02097,3e-05,1.69528]
[1776695833182,49.5,75516.57,215.3,0.02097,3e-05,1.69528]
[1776695833221,49.5,75527.81,215.3,0.02131,3e-05,1.71863]
[1776695835236,49.51,75531.16,215.3,0.02143,3e-05,1.72741]
[1776695835310,49.48,75530.16,215.3,0.02135,3e-05,1.72179]
[1776695835820,49.48,75530.16,215.3,0.02135,3e-05,1.72179]
[1776695836052,49.48,75530.16,215.3,0.02135,3e-05,1.72179]
[1776695836067,49.46,75537.9,215.3,0.02154,3e-05,1.73483]
[1776695836723,49.46,75537.9,215.3,0.02154,3e-05,1.73483]
[1776695837547,49.46,75537.9,215.3,0.02154,3e-05,1.73483]
[1776695837564,49.46,75553.12,215.3,0.02202,3e-05,1.76774]
[1776695837781,49.46,75553.12,215.3,0.02202,3e-05,1.76774]
[1776695837877,49.46,75563.94,215.3,0.02236,3e-05,1.79125]
[1776695839326,49.46,75563.94,215.3,0.02236,3e-05,1.79125]
[1776695839497,49.46,75563.94,215.3,0.02236,3e-05,1.79125]
[1776695839655,49.46,75563.94,215.3,0.02236,3e-05,1.79125]
[1776695839953,49.46,75568.97,215.3,0.02252,3e-05,1.80234]
[1776695841125,49.46,75574.78,215.3,0.02271,3e-05,1.81512]
[1776695842477,49.46,75574.96,215.3,0.02272,3e-05,1.81553]
[1776695845082,49.46,75572.19,215.3,0.02263,3e-05,1.80947]
[1776695847334,49.46,75575.46,215.3,0.02274,3e-05,1.8167]
[1776695849308,49.46,75581.36,215.3,0.02293,3e-05,1.82976]
[1776695849596,49.46,75581.36,215.3,0.02293,3e-05,1.82976]
[1776695851492,49.46,75591.66,215.3,0.02327,3e-05,1.85268]
[1776695856866,49.46,75595.4,215.3,0.02333,3e-05,1.85616]
[1776695859887,49.46,75603.47,215.3,0.02359,3e-05,1.87413]
[1776695864922,49.45,75600.34,215.3,0.02346,3e-05,1.86513]
[1776695869957,49.44,75600.34,215.3,0.02346,3e-05,1.86481]
[1776695871499,49.44,75600.34,215.3,0.02346,3e-05,1.86481]
[1776695871706,49.44,75600.34,215.3,0.02346,3e-05,1.86481]
[1776695871529,49.44,75598.38,215.3,0.02339,3e-05,1.86028]
[1776695871971,49.44,75592.13,215.3,0.02318,3e-05,1.84627]
[1776695873291,49.44,75592.13,215.3,0.02318,3e-05,1.84627]
[1776695873305,49.44,75590.56,215.3,0.02313,3e-05,1.8427]
[1776695873946,49.44,75590.56,215.3,0.02313,3e-05,1.8427]
[1776695874999,49.44,75590.77,215.3,0.02314,3e-05,1.84317]
[1776695875002,49.44,75594.57,215.3,0.02325,3e-05,1.85111]
[1776695879032,49.44,75595.06,215.3,0.02327,3e-05,1.85206]
[1776695880947,49.44,75596.46,215.3,0.02331,3e-05,1.85512]
[1776695880961,49.44,75596.46,215.3,0.02331,3e-05,1.85512]
[1776695881037,49.44,75590.12,215.3,0.0231,3e-05,1.8409]
[1776695883862,49.43,75585.66,215.3,0.02294,3e-05,1.8299]
[1776695884309,49.43,75585.66,215.3,0.02294,3e-05,1.8299]
[1776695884328,49.43,75576.11,215.3,0.02262,3e-05,1.80827]
[1776695885620,49.42,75567.32,215.3,0.02233,3e-05,1.78807]
[1776695891110,49.4,75563.32,215.3,0.02217,3e-05,1.77716]
[1776695894373,49.4,75552.4,215.3,0.0218,3e-05,1.75228]
[1776695896304,49.37,75548.83,215.3,0.02163,3e-05,1.74048]
[1776695899166,49.34,75535.52,215.3,0.02116,3e-05,1.70803]
[1776695903194,49.31,75544.72,215.3,0.02138,3e-05,1.72346]
[1776695904741,49.31,75544.72,215.3,0.02138,3e-05,1.72346]
[1776695905208,49.27,75552.84,215.3,0.02154,3e-05,1.73429]
[1776695906447,49.27,75552.84,215.3,0.02154,3e-05,1.73429]
[1776695907371,49.22,75555.62,215.3,0.02153,3e-05,1.73347]
[1776695907472,49.22,75542.88,215.3,0.02113,3e-05,1.70636]
[1776695912264,49.11,75556.15,215.3,0.02127,3e-05,1.71502]
[1776695913270,49.11,75567.97,215.3,0.02163,3e-05,1.74002]
[1776695917298,49.1,75559.01,215.3,0.02133,3e-05,1.71941]
[1776695922333,49.05,75562.38,215.3,0.02132,3e-05,1.71907]
[1776695925443,49.01,75556.38,215.3,0.02105,3e-05,1.70007]
[1776695926361,48.97,75540.58,215.3,0.02048,3e-05,1.66108]
[1776695929382,48.95,75556.14,215.3,0.02091,3e-05,1.69061]
[1776695931396,48.93,75565.79,215.3,0.02116,3e-05,1.70814]
[1776695932597,48.93,75565.79,215.3,0.02116,3e-05,1.70814]
[1776695938444,48.87,75568.88,215.3,0.02115,3e-05,1.70715]
[1776695939964,48.87,75564.53,215.3,0.02101,3e-05,1.6979]
[1776695940025,48.87,75564.53,215.3,0.02101,3e-05,1.6979]
[1776695940459,48.85,75556.03,215.3,0.02071,3e-05,1.67689]
[1776695941984,48.84,75554.27,215.3,0.02062,3e-05,1.6708]
[1776695942473,48.84,75542.85,215.3,0.02028,3e-05,1.64696]
[1776695944487,48.83,75534.4,215.3,0.02002,3e-05,1.6289]
[1776695947508,48.83,75522.66,215.3,0.01967,3e-05,1.60441]
[1776695952543,48.82,75516.56,215.3,0.01948,3e-05,1.59145]
[1776695957578,48.82,75525.52,215.3,0.01974,3e-05,1.60913]
[1776695962613,48.82,75522.19,215.3,0.01963,3e-05,1.60173]
[1776695967648,48.81,75526.23,215.3,0.01974,3e-05,1.60933]
[1776695972685,48.81,75518.52,215.3,0.01946,3e-05,1.58899]
[1776695974698,48.81,75506.84,215.3,0.01912,3e-05,1.56534]
[1776695979755,48.8,75507.99,215.3,0.01915,3e-05,1.56739]
[1776695984790,48.8,75519.07,215.3,0.01946,3e-05,1.5894]
[1776695988818,48.79,75528.89,215.3,0.01972,3e-05,1.60714]
[1776695992850,48.77,75519.02,215.3,0.01939,3e-05,1.58448]
[1776695993857,48.77,75502.25,215.3,0.01891,3e-05,1.55081]
[1776695999817,48.77,75505.24,215.3,0.019,3e-05,1.55673]
[1776696006952,48.77,75496.48,215.3,0.01875,3e-05,1.53924]
[1776696009973,48.77,75488.23,215.3,0.01852,3e-05,1.52301]
[1776696010991,48.77,75478.91,215.3,0.01826,3e-05,1.50486]
[1776696015148,48.77,75488.49,215.3,0.01853,3e-05,1.52384]
[1776696016029,48.77,75497.35,215.3,0.01878,3e-05,1.54132]
[1776696020057,48.77,75488.65,215.3,0.01854,3e-05,1.52421]
[1776696021064,48.77,75479.6,215.3,0.01829,3e-05,1.50657]
[1776696026509,48.77,75474.0,215.3,0.01814,3e-05,1.49596]
[1776696027109,48.77,75463.18,215.3,0.01785,3e-05,1.47531]
[1776696028116,48.77,75454.8,215.3,0.01763,3e-05,1.45946]
[1776696030134,48.78,75446.53,215.3,0.01741,3e-05,1.44413]
[1776696032809,48.78,75435.06,215.3,0.01708,3e-05,1.41942]
[1776696033160,48.78,75425.97,215.3,0.01684,3e-05,1.40262]
[1776696037295,48.79,75424.23,215.3,0.01681,3e-05,1.40034]
[1776696043224,48.8,75420.93,215.3,0.01675,3e-05,1.39566]
[1776696046248,48.8,75430.3,215.3,0.017,3e-05,1.41359]
[1776696050860,48.81,75422.61,215.3,0.01681,3e-05,1.40004]
[1776696050907,48.81,75410.18,215.3,0.0165,3e-05,1.37759]
[1776696051670,48.81,75410.18,215.3,0.0165,3e-05,1.37759]
[1776696051745,48.81,75397.04,215.3,0.01617,2e-05,1.35417]
[1776696052491,48.81,75397.04,215.3,0.01617,2e-05,1.35417]
[1776696053193,48.83,75394.16,215.3,0.01614,2e-05,1.35203]
[1776696055329,48.91,75369.69,215.3,0.01568,2e-05,1.31814]
[1776696056545,48.91,75369.69,215.3,0.01568,2e-05,1.31814]
[1776696056813,48.91,75369.69,215.3,0.01568,2e-05,1.31814]
[1776696062307,49.07,75357.69,215.3,0.01568,2e-05,1.31806]
[1776696062690,49.07,75357.69,215.3,0.01568,2e-05,1.31806]
[1776696063126,49.1,75352.3,215.3,0.0156,2e-05,1.31218]
[1776696063634,49.1,75352.3,215.3,0.0156,2e-05,1.31218]
[1776696063717,49.1,75352.3,215.3,0.0156,2e-05,1.31218]
[1776696063806,49.1,75314.0,215.3,0.01471,2e-05,1.24699]
[1776696064949,49.17,75294.41,215.3,0.01438,2e-05,1.22251]
[1776696065229,49.17,75294.41,215.3,0.01438,2e-05,1.22251]
[1776696065580,49.17,75279.76,215.3,0.01406,2e-05,1.19867]
[1776696066880,49.18,75261.85,215.3,0.0137,2e-05,1.17177]
[1776696067559,49.18,75261.85,215.3,0.0137,2e-05,1.17177]
[1776696069444,49.18,75253.12,215.3,0.01351,2e-05,1.15816]
[1776696070701,49.18,75253.12,215.3,0.01351,2e-05,1.15816]
[1776696071458,49.18,75281.04,215.3,0.01411,2e-05,1.20289]
[1776696072626,49.19,75289.44,215.3,0.0143,2e-05,1.21669]
[1776696073915,49.19,75275.42,215.3,0.01399,2e-05,1.19397]
[1776696074151,49.19,75275.42,215.3,0.01399,2e-05,1.19397]
[1776696074915,49.19,75258.8,215.3,0.01364,2e-05,1.1675]
[1776696076166,49.19,75262.84,215.3,0.01373,2e-05,1.174]
[1776696077566,49.19,75261.16,215.3,0.01369,2e-05,1.17133]
[1776696077647,49.2,75269.44,215.3,0.01388,2e-05,1.1855]
[1776696080543,49.21,75280.68,215.3,0.01414,2e-05,1.20504]
[1776696082564,49.21,75303.03,215.3,0.01465,2e-05,1.24209]
[1776696084306,49.21,75303.53,215.3,0.01465,2e-05,1.24274]
[1776696086853,49.21,75309.25,215.3,0.01478,2e-05,1.25224]
[1776696086871,49.21,75309.25,215.3,0.01478,2e-05,1.25224]
[1776696087477,49.21,75302.51,215.3,0.01463,2e-05,1.24093]
[1776696088641,49.21,75299.8,215.3,0.01457,2e-05,1.23653]
[1776696088886,49.21,75299.8,215.3,0.01457,2e-05,1.23653]
[1776696088926,49.21,75277.16,215.3,0.01407,2e-05,1.19963]
[1776696090622,49.21,75259.19,215.3,0.01369,2e-05,1.17104]
[1776696091777,49.21,75252.51,215.3,0.01351,2e-05,1.15736]
[1776696097686,49.22,75256.3,215.3,0.01361,2e-05,1.1644]
[1776696099759,49.22,75265.0,215.3,0.01379,2e-05,1.17843]
[1776696100653,49.22,75265.0,215.3,0.01379,2e-05,1.17843]
[1776696101555,49.23,75266.88,215.3,0.01384,2e-05,1.18164]
[1776696101572,49.23,75266.88,215.3,0.01384,2e-05,1.18164]
[1776696104841,49.33,75275.62,215.3,0.0142,2e-05,1.2082]
[1776696105475,49.37,75269.02,215.3,0.01412,2e-05,1.20259]
[1776696105956,49.37,75269.02,215.3,0.01412,2e-05,1.20259]
[1776696108680,49.5,75267.18,215.3,0.01429,2e-05,1.215]
[1776696111882,49.63,75264.04,215.3,0.01442,2e-05,1.22439]
[1776696112843,49.67,75250.99,215.3,0.0142,2e-05,1.20824]
[1776696113333,49.67,75250.99,215.3,0.0142,2e-05,1.20824]
[1776696114400,49.67,75248.84,215.3,0.01416,2e-05,1.2051]
[1776696121919,49.7,75253.44,215.3,0.01431,2e-05,1.21636]
[1776696122949,49.71,75269.63,215.3,0.01468,2e-05,1.24326]
[1776696123927,49.74,75288.84,215.3,0.01517,2e-05,1.27962]
[1776696125941,49.75,75298.42,215.3,0.0154,2e-05,1.29657]
[1776696130979,49.76,75300.66,215.3,0.01548,2e-05,1.30213]
[1776696136017,49.78,75306.92,215.3,0.01565,2e-05,1.31454]
[1776696141056,49.79,75275.89,215.3,0.01496,2e-05,1.26369]
[1776696145086,49.92,75292.76,215.3,0.01556,2e-05,1.30757]
[1776696150122,49.93,75289.88,215.3,0.01551,2e-05,1.30428]
[1776696151129,49.93,75283.6,215.3,0.01533,2e-05,1.29041]
[1776696152136,49.94,75293.19,215.3,0.01556,2e-05,1.30702]
[1776696157171,49.95,75291.3,215.3,0.01554,2e-05,1.30546]
[1776696162206,49.96,75289.18,215.3,0.01551,2e-05,1.30354]
[1776696165226,49.97,75301.54,215.3,0.01582,2e-05,1.32567]
[1776696170262,50.09,75310.37,215.3,0.01623,2e-05,1.35545]
[1776696175300,50.12,75320.84,215.3,0.01653,2e-05,1.3774]
[1776696180335,50.15,75326.93,215.3,0.01675,2e-05,1.39306]
[1776696184365,50.16,75318.85,215.3,0.01656,2e-05,1.37943]
[1776696186982,50.16,75319.84,215.3,0.01659,2e-05,1.38136]
[1776696186991,50.16,75319.84,215.3,0.01659,2e-05,1.38136]
[1776696187032,50.18,75321.57,215.3,0.01666,2e-05,1.38664]
[1776696188581,50.18,75318.25,215.3,0.01658,2e-05,1.38075]
[1776696188818,50.18,75318.25,215.3,0.01658,2e-05,1.38075]
[1776696188919,50.19,75316.02,215.3,0.01654,2e-05,1.37776]
[1776696194436,50.21,75311.8,215.3,0.01648,2e-05,1.37309]
[1776696196275,50.21,75315.63,215.3,0.01657,2e-05,1.38005]
[1776696196553,50.21,75315.63,215.3,0.01657,2e-05,1.38005]
[1776696198050,50.23,75321.4,215.3,0.01675,2e-05,1.39252]
[1776696198719,50.23,75314.83,215.3,0.01659,2e-05,1.38103]
[1776696199782,50.23,75314.78,215.3,0.01659,2e-05,1.38113]
[1776696199875,50.23,75300.17,215.3,0.01624,2e-05,1.35566]
[1776696200479,50.23,75287.45,215.3,0.01593,2e-05,1.33385]
[1776696203500,50.28,75295.5,215.3,0.0162,2e-05,1.35284]
[1776696205515,50.31,75286.6,215.3,0.01605,2e-05,1.34217]
[1776696210853,50.37,75287.93,215.3,0.01619,2e-05,1.35187]
[1776696211558,50.43,75299.96,215.3,0.01653,2e-05,1.37604]
[1776696213069,50.43,75309.26,215.3,0.01676,2e-05,1.39265]
[1776696214602,50.44,75311.39,215.3,0.01684,2e-05,1.39807]
[1776696214700,50.45,75303.26,215.3,0.01666,2e-05,1.3852]
[1776696217600,50.48,75293.04,215.3,0.01646,2e-05,1.37098]
[1776696222063,50.49,75296.21,215.3,0.01655,2e-05,1.37714]
[1776696222637,50.51,75309.95,215.3,0.01691,2e-05,1.40352]
[1776696224652,50.52,75320.44,215.3,0.0172,3e-05,1.42391]
[1776696225918,50.53,75332.66,215.3,0.01753,3e-05,1.44719]
[1776696231812,50.53,75334.21,215.3,0.01757,3e-05,1.45035]
[1776696237743,50.53,75330.26,215.3,0.01747,3e-05,1.44358]
[1776696239757,50.53,75339.21,215.3,0.01771,3e-05,1.46009]
[1776696244807,50.54,75330.49,215.3,0.01749,3e-05,1.44441]
[1776696249841,50.54,75336.13,215.3,0.01764,3e-05,1.45502]
[1776696254877,50.54,75341.29,215.3,0.01777,3e-05,1.46472]
[1776696257898,50.54,75361.18,215.3,0.01829,3e-05,1.50178]
[1776696260919,50.54,75370.79,215.3,0.01855,3e-05,1.51982]
[1776696261778,50.54,75370.79,215.3,0.01855,3e-05,1.51982]
[1776696262935,50.54,75391.66,215.3,0.01912,3e-05,1.55961]
[1776696267975,50.54,75389.75,215.3,0.01906,3e-05,1.55534]
[1776696273014,50.53,75391.97,215.3,0.01906,3e-05,1.55497]
[1776696279056,50.53,75393.53,215.3,0.01909,3e-05,1.55728]
[1776696284092,50.52,75395.72,215.3,0.01914,3e-05,1.5609]
[1776696287118,50.52,75387.03,215.3,0.0189,3e-05,1.5438]
[1776696290381,50.52,75386.44,215.3,0.01888,3e-05,1.54236]
[1776696291043,50.52,75386.44,215.3,0.01888,3e-05,1.54236]
[1776696297188,50.51,75379.94,215.3,0.0187,3e-05,1.52935]
[1776696298649,50.51,75379.92,215.3,0.01869,3e-05,1.52923]
[1776696301218,50.51,75362.94,215.3,0.01824,3e-05,1.49699]
[1776696306256,50.51,75367.82,215.3,0.01836,3e-05,1.50607]
[1776696311296,50.51,75368.26,215.3,0.01837,3e-05,1.50672]
[1776696316331,50.51,75364.7,215.3,0.01828,3e-05,1.49987]
[1776696321370,50.51,75353.53,215.3,0.01798,3e-05,1.47893]
[1776696326405,50.51,75362.0,215.3,0.0182,3e-05,1.49474]
[1776696327413,50.51,75351.06,215.3,0.01792,3e-05,1.47436]
[1776696329427,50.51,75342.79,215.3,0.0177,3e-05,1.45919]
[1776696332450,50.51,75356.16,215.3,0.01801,3e-05,1.48013]
[1776696333455,50.51,75364.69,215.3,0.01823,3e-05,1.49606]
[1776696338490,50.51,75355.68,215.3,0.01799,3e-05,1.47922]
[1776696343529,50.51,75348.79,215.3,0.01782,3e-05,1.46658]
[1776696346547,50.51,75364.71,215.3,0.01824,3e-05,1.4963]
[1776696348562,50.51,75375.91,215.3,0.01854,3e-05,1.5174]
[1776696353600,50.51,75371.29,215.3,0.01841,3e-05,1.50849]
[1776696355614,50.51,75361.42,215.3,0.01815,3e-05,1.4899]
[1776696360649,50.51,75364.22,215.3,0.01822,3e-05,1.49511]
[1776696362663,50.51,75386.21,215.3,0.01881,3e-05,1.53671]
[1776696366476,50.5,75391.98,215.3,0.01896,3e-05,1.54747]
[1776696368933,50.5,75400.78,215.3,0.0192,3e-05,1.56424]
[1776696373996,50.5,75399.06,215.3,0.01915,3e-05,1.56025]
[1776696374755,50.5,75388.15,215.3,0.01884,3e-05,1.53901]
[1776696377309,50.49,75378.46,215.3,0.01858,3e-05,1.52038]
[1776696378149,50.49,75378.46,215.3,0.01858,3e-05,1.52038]
[1776696379476,50.49,75367.67,215.3,0.01829,3e-05,1.49993]
[1776696380560,50.49,75367.5,215.3,0.01828,3e-05,1.4996]
[1776696382564,50.49,75379.14,215.3,0.01859,3e-05,1.52151]
[1776696383971,50.49,75378.98,215.3,0.01859,3e-05,1.52115]
[1776696385417,50.49,75379.11,215.3,0.01859,3e-05,1.52128]
[1776696385868,50.49,75379.11,215.3,0.01859,3e-05,1.52128]
[1776696386839,50.49,75367.47,215.3,0.01828,3e-05,1.49922]
[1776696387742,50.49,75367.47,215.3,0.01828,3e-05,1.49922]
[1776696388854,50.49,75347.16,215.3,0.01774,3e-05,1.46146]
[1776696391877,50.49,75339.73,215.3,0.01751,3e-05,1.44417]
[1776696396916,50.5,75338.9,215.3,0.01749,3e-05,1.44303]
[1776696401952,50.5,75338.81,215.3,0.0175,3e-05,1.44322]
[1776696405481,50.5,75339.88,215.3,0.01753,3e-05,1.44539]
[1776696405962,50.5,75339.88,215.3,0.01753,3e-05,1.44539]
[1776696406009,50.5,75339.88,215.3,0.01753,3e-05,1.44539]
[1776696406012,50.5,75339.88,215.3,0.01753,3e-05,1.44539]
[1776696412025,50.5,75339.73,215.3,0.01753,3e-05,1.44558]
[1776696416052,50.51,75350.93,215.3,0.01782,3e-05,1.46638]
[1776696420207,50.51,75363.35,215.3,0.01815,3e-05,1.48954]
[1776696424532,50.51,75369.36,215.3,0.01831,3e-05,1.5008]
[1776696425121,50.51,75379.09,215.3,0.01857,3e-05,1.51914]
[1776696428142,50.5,75387.78,215.3,0.0188,3e-05,1.53548]
[1776696433176,50.5,75388.33,215.3,0.01881,3e-05,1.53612]
[1776696435148,50.5,75392.42,215.3,0.01892,3e-05,1.54387]
[1776696435156,50.5,75392.42,215.3,0.01892,3e-05,1.54387]
[1776696435191,50.5,75393.15,215.3,0.01894,3e-05,1.54518]
[1776696440226,50.51,75396.34,215.3,0.01905,3e-05,1.55318]
[1776696443247,50.52,75388.51,215.3,0.01886,3e-05,1.53923]
[1776696443508,50.52,75388.51,215.3,0.01886,3e-05,1.53923]
[1776696443545,50.52,75388.51,215.3,0.01886,3e-05,1.53923]
[1776696443822,50.52,75388.51,215.3,0.01886,3e-05,1.53923]
[1776696444254,50.52,75372.28,215.3,0.01842,3e-05,1.5083]
[1776696446184,50.52,75372.68,215.3,0.01843,3e-05,1.50902]
[1776696447274,50.52,75357.32,215.3,0.01802,3e-05,1.48019]
[1776696450296,50.52,75348.1,215.3,0.01778,3e-05,1.46321]
[1776696455331,50.52,75345.04,215.3,0.01766,3e-05,1.45398]
[1776696460368,50.53,75345.07,215.3,0.01766,3e-05,1.45428]
[1776696462382,50.53,75331.33,215.3,0.01731,3e-05,1.42938]
[1776696463389,50.53,75316.34,215.3,0.01694,2e-05,1.40255]
[1776696466411,50.53,75307.22,215.3,0.01672,2e-05,1.38682]
[1776696471444,50.54,75290.07,215.3,0.01631,2e-05,1.35742]
[1776696476479,50.55,75293.46,215.3,0.01641,2e-05,1.36462]
[1776696481515,50.58,75301.35,215.3,0.01666,2e-05,1.38275]
[1776696484576,50.61,75293.06,215.3,0.01651,2e-05,1.37163]
[1776696486338,50.61,75293.06,215.3,0.01651,2e-05,1.37163]
[1776696486434,50.64,75290.41,215.3,0.0165,2e-05,1.37083]
[1776696487051,50.64,75290.41,215.3,0.0165,2e-05,1.37083]
[1776696487165,50.64,75290.41,215.3,0.0165,2e-05,1.37083]
[1776696487233,50.69,75287.17,215.3,0.01651,2e-05,1.37171]
[1776696488250,50.69,75278.49,215.3,0.0163,2e-05,1.35682]
[1776696488604,50.69,75268.14,215.3,0.01606,2e-05,1.33898]
[1776696493643,50.7,75271.4,215.3,0.01615,2e-05,1.34582]
[1776696496345,50.71,75270.11,215.3,0.01612,2e-05,1.34384]
[1776696497627,50.71,75267.96,215.3,0.01608,2e-05,1.34085]
[1776696499687,50.72,75279.27,215.3,0.01636,2e-05,1.36082]
[1776696504722,50.77,75269.52,215.3,0.01622,2e-05,1.35059]
[1776696508751,50.79,75279.05,215.3,0.01649,2e-05,1.36983]
[1776696511771,50.82,75269.41,215.3,0.01627,2e-05,1.35338]
[1776696513785,50.84,75292.22,215.3,0.01685,2e-05,1.39559]
[1776696514793,50.86,75305.24,215.3,0.01721,3e-05,1.42077]
[1776696519828,50.87,75302.86,215.3,0.01717,3e-05,1.41834]
[1776696522550,50.88,75313.12,215.3,0.01744,3e-05,1.43708]
[1776696525871,50.88,75325.57,215.3,0.01776,3e-05,1.45989]
[1776696530912,50.88,75331.16,215.3,0.01791,3e-05,1.47031]
[1776696535947,50.88,75330.79,215.3,0.0179,3e-05,1.46971]
[1776696540982,50.88,75328.56,215.3,0.01784,3e-05,1.46574]
[1776696544010,50.88,75343.04,215.3,0.01822,3e-05,1.49254]
[1776696549204,50.88,75345.01,215.3,0.01827,3e-05,1.49609]
[1776696550200,50.88,75361.27,215.3,0.0187,3e-05,1.52654]
[1776696556098,50.88,75362.95,215.3,0.01874,3e-05,1.52922]
[1776696559119,50.87,75353.31,215.3,0.01848,3e-05,1.51084]
[1776696563372,50.87,75352.08,215.3,0.01844,3e-05,1.5084]
[1776696564157,50.87,75339.93,215.3,0.01812,3e-05,1.48568]
[1776696569193,50.87,75344.92,215.3,0.01825,3e-05,1.49492]
[1776696571206,50.87,75355.94,215.3,0.0185,3e-05,1.51152]
[1776696575052,50.87,75362.07,215.3,0.01866,3e-05,1.5229]
[1776696578256,50.87,75377.22,215.3,0.01907,3e-05,1.55141]
[1776696582284,50.86,75385.84,215.3,0.01928,3e-05,1.56645]
[1776696585563,50.85,75387.34,215.3,0.01932,3e-05,1.56906]
[1776696586096,50.85,75393.33,215.3,0.01948,3e-05,1.58053]
[1776696586227,50.85,75393.33,215.3,0.01948,3e-05,1.58053]
[1776696586515,50.86,75413.28,215.3,0.02005,3e-05,1.61999]
[1776696586706,50.86,75413.28,215.3,0.02005,3e-05,1.61999]
[1776696587164,50.86,75413.28,215.3,0.02005,3e-05,1.61999]
[1776696587676,50.86,75420.09,215.3,0.02025,3e-05,1.63378]
[1776696587680,50.86,75420.09,215.3,0.02025,3e-05,1.63378]
[1776696588328,50.86,75422.12,215.3,0.02031,3e-05,1.63757]
[1776696589087,50.86,75422.12,215.3,0.02031,3e-05,1.63757]
[1776696589135,50.86,75422.12,215.3,0.02031,3e-05,1.63757]
[1776696589281,50.86,75422.12,215.3,0.02031,3e-05,1.63757]
[1776696589335,50.85,75430.15,215.3,0.02054,3e-05,1.6534]
[1776696590853,50.85,75437.32,215.3,0.02075,3e-05,1.66807]
[1776696590866,50.85,75437.32,215.3,0.02075,3e-05,1.66807]
[1776696591357,50.85,75437.32,215.3,0.02075,3e-05,1.66807]
[1776696591458,50.86,75441.29,215.3,0.02087,3e-05,1.6763]
[1776696592161,50.86,75441.29,215.3,0.02087,3e-05,1.6763]
[1776696592364,50.85,75441.97,215.3,0.02088,3e-05,1.67735]
[1776696593204,50.85,75441.97,215.3,0.02088,3e-05,1.67735]
[1776696597023,50.86,75438.95,215.3,0.0208,3e-05,1.67187]
[1776696600014,50.86,75440.07,215.3,0.02084,3e-05,1.67468]
[1776696600021,50.86,75440.07,215.3,0.02084,3e-05,1.67468]
[1776696605185,50.87,75447.12,215.3,0.02107,3e-05,1.68985]
[1776696605592,50.87,75447.12,215.3,0.02107,3e-05,1.68985]
[1776696605620,50.87,75459.08,215.3,0.02143,3e-05,1.71457]
[1776696606563,50.87,75467.04,215.3,0.02167,3e-05,1.73118]
[1776696610507,50.87,75456.87,215.3,0.02137,3e-05,1.71042]
[1776696612331,50.87,75456.01,215.3,0.02134,3e-05,1.70876]
[1776696612347,50.87,75456.01,215.3,0.02134,3e-05,1.70876]
[1776696612353,50.87,75456.01,215.3,0.02134,3e-05,1.70876]
[1776696612522,50.87,75447.99,215.3,0.0211,3e-05,1.6924]
[1776696614675,50.87,75428.37,215.3,0.02051,3e-05,1.65194]
[1776696619763,50.86,75434.97,215.3,0.02069,3e-05,1.66385]
[1776696624015,50.85,75424.65,215.3,0.02037,3e-05,1.64192]
[1776696624611,50.85,75408.97,215.3,0.01992,3e-05,1.61051]
[1776696626626,50.85,75396.93,215.3,0.01957,3e-05,1.58651]
[1776696628641,50.84,75387.46,215.3,0.0193,3e-05,1.5678]
[1776696633676,50.84,75385.45,215.3,0.01919,3e-05,1.55918]
[1776696635900,50.84,75381.66,215.3,0.01908,3e-05,1.55168]
[1776696640727,50.81,75395.26,215.3,0.0194,3e-05,1.57401]
[1776696645762,50.79,75396.74,215.3,0.01941,3e-05,1.57481]
[1776696649790,50.79,75387.88,215.3,0.01916,3e-05,1.5571]
[1776696654825,50.78,75392.85,215.3,0.01929,3e-05,1.56604]
[1776696660699,50.75,75391.44,215.3,0.01918,3e-05,1.55904]
[1776696661884,50.75,75379.26,215.3,0.01885,3e-05,1.53534]
[1776696663703,50.75,75379.26,215.3,0.01885,3e-05,1.53534]
[1776696663856,50.75,75380.86,215.3,0.01889,3e-05,1.53831]
[1776696664130,50.75,75380.86,215.3,0.01889,3e-05,1.53831]
[1776696664189,50.75,75380.86,215.3,0.01889,3e-05,1.53831]
[1776696664290,50.75,75380.86,215.3,0.01889,3e-05,1.53831]
[1776696664461,50.75,75380.86,215.3,0.01889,3e-05,1.53831]
[1776696664730,50.75,75380.86,215.3,0.01889,3e-05,1.53831]
[1776696664703,50.75,75350.4,215.3,0.01808,3e-05,1.48136]
[1776696665393,50.75,75350.4,215.3,0.01808,3e-05,1.48136]
[1776696665558,50.75,75350.4,215.3,0.01808,3e-05,1.48136]
[1776696665638,50.75,75350.4,215.3,0.01808,3e-05,1.48136]
[1776696665768,50.75,75350.4,215.3,0.01808,3e-05,1.48136]
[1776696665685,50.75,75294.63,215.3,0.01666,2e-05,1.3807]
[1776696666652,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696666882,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696667181,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696667370,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696667522,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696667574,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696667864,50.75,75221.6,215.3,0.01495,2e-05,1.25716]
[1776696667647,50.81,75158.68,215.3,0.01369,2e-05,1.16435]
[1776696668298,50.81,75158.68,215.3,0.01369,2e-05,1.16435]
[1776696668705,50.81,75158.68,215.3,0.01369,2e-05,1.16435]
[1776696668778,50.81,75132.61,215.3,0.01317,2e-05,1.12532]
[1776696668957,50.81,75132.61,215.3,0.01317,2e-05,1.12532]
[1776696669418,50.81,75132.61,215.3,0.01317,2e-05,1.12532]
[1776696669462,50.81,75176.05,215.3,0.01406,2e-05,1.19174]
[1776696669997,50.81,75176.05,215.3,0.01406,2e-05,1.19174]
[1776696670470,50.81,75176.05,215.3,0.01406,2e-05,1.19174]
[1776696670593,50.81,75176.05,215.3,0.01406,2e-05,1.19174]
[1776696671110,50.83,75176.23,215.3,0.01409,2e-05,1.19351]
[1776696671237,50.83,75176.23,215.3,0.01409,2e-05,1.19351]
[1776696671526,50.83,75176.23,215.3,0.01409,2e-05,1.19351]
[1776696671552,50.83,75163.73,215.3,0.01383,2e-05,1.17423]
[1776696672011,50.83,75163.73,215.3,0.01383,2e-05,1.17423]
[1776696672371,50.83,75163.73,215.3,0.01383,2e-05,1.17423]
[1776696672565,50.83,75163.73,215.3,0.01383,2e-05,1.17423]
[1776696672723,50.83,75163.73,215.3,0.01383,2e-05,1.17423]
[1776696672804,50.83,75163.73,215.3,0.01383,2e-05,1.17423]
[1776696672621,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696672959,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696673406,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696673569,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696673570,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696673595,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696673838,50.83,75173.32,215.3,0.01403,2e-05,1.18953]
[1776696673936,50.83,75154.67,215.3,0.01364,2e-05,1.16069]
[1776696674301,50.83,75154.67,215.3,0.01364,2e-05,1.16069]
[1776696674754,50.83,75118.37,215.3,0.01291,2e-05,1.10616]
[1776696674894,50.83,75118.37,215.3,0.01291,2e-05,1.10616]
[1776696675068,50.83,75118.37,215.3,0.01291,2e-05,1.10616]
[1776696675176,50.83,75118.37,215.3,0.01291,2e-05,1.10616]
[1776696675648,50.84,75094.54,215.3,0.01247,2e-05,1.07274]
[1776696675971,50.84,75094.54,215.3,0.01247,2e-05,1.07274]
[1776696676307,50.84,75094.54,215.3,0.01247,2e-05,1.07274]
[1776696676357,50.86,75055.37,215.3,0.01176,2e-05,1.01899]
[1776696676943,50.86,75055.37,215.3,0.01176,2e-05,1.01899]
[1776696677316,50.86,75055.37,215.3,0.01176,2e-05,1.01899]
[1776696677535,50.86,75055.37,215.3,0.01176,2e-05,1.01899]
[1776696677950,50.88,75052.22,215.3,0.01174,2e-05,1.01734]
[1776696678044,50.88,75052.22,215.3,0.01174,2e-05,1.01734]
[1776696678346,50.88,75052.22,215.3,0.01174,2e-05,1.01734]
[1776696678597,50.91,75040.55,215.3,0.01156,2e-05,1.00405]
[1776696679387,50.91,75040.55,215.3,0.01156,2e-05,1.00405]
[1776696679426,50.94,75032.4,215.3,0.01145,2e-05,0.99588]
[1776696679848,50.94,75032.4,215.3,0.01145,2e-05,0.99588]
[1776696679868,50.94,75032.4,215.3,0.01145,2e-05,0.99588]
[1776696680534,50.94,75032.4,215.3,0.01145,2e-05,0.99588]
[1776696680623,50.94,75032.4,215.3,0.01145,2e-05,0.99588]
[1776696680757,50.94,75032.4,215.3,0.01145,2e-05,0.99588]
[1776696680755,50.97,75042.07,215.3,0.01167,2e-05,1.01208]
[1776696681108,50.97,75042.07,215.3,0.01167,2e-05,1.01208]
[1776696681259,50.97,75042.07,215.3,0.01167,2e-05,1.01208]
[1776696681864,51.0,75085.42,215.3,0.01252,2e-05,1.07619]
[1776696682124,51.04,75077.02,215.3,0.01241,2e-05,1.06829]
[1776696682874,51.04,75077.02,215.3,0.01241,2e-05,1.06829]
[1776696683320,51.04,75077.02,215.3,0.01241,2e-05,1.06829]
[1776696683557,51.04,75077.02,215.3,0.01241,2e-05,1.06829]
[1776696683604,51.04,75077.02,215.3,0.01241,2e-05,1.06829]
[1776696683770,51.04,75077.02,215.3,0.01241,2e-05,1.06829]
[1776696683620,51.04,75105.1,215.3,0.01296,2e-05,1.1093]
[1776696684399,51.04,75105.1,215.3,0.01296,2e-05,1.1093]
[1776696684626,51.04,75127.16,215.3,0.0134,2e-05,1.14214]
[1776696687177,51.09,75122.01,215.3,0.01337,2e-05,1.13978]
[1776696687665,51.09,75122.01,215.3,0.01337,2e-05,1.13978]
[1776696687862,51.09,75122.01,215.3,0.01337,2e-05,1.13978]
[1776696687958,51.09,75115.07,215.3,0.01324,2e-05,1.13005]
[1776696688204,51.1,75101.97,215.3,0.01299,2e-05,1.11146]
[1776696690584,51.12,75097.41,215.3,0.01293,2e-05,1.107]
[1776696690843,51.12,75097.41,215.3,0.01293,2e-05,1.107]
[1776696690618,51.14,75097.77,215.3,0.01297,2e-05,1.10985]
[1776696691520,51.14,75097.77,215.3,0.01297,2e-05,1.10985]
[1776696691835,51.2,75144.89,215.3,0.01397,2e-05,1.18404]
[1776696692383,51.21,75136.37,215.3,0.01381,2e-05,1.17191]
[1776696693494,51.21,75136.37,215.3,0.01381,2e-05,1.17191]
[1776696695153,51.23,75135.15,215.3,0.01382,2e-05,1.17243]
[1776696696314,51.26,75147.48,215.3,0.01411,2e-05,1.19399]
[1776696697311,51.26,75170.18,215.3,0.01461,2e-05,1.23053]
[1776696699335,51.27,75183.42,215.3,0.0149,2e-05,1.25203]
[1776696701344,51.26,75174.86,215.3,0.01471,2e-05,1.23812]
[1776696702359,51.26,75164.22,215.3,0.01448,2e-05,1.22132]
[1776696704361,51.27,75167.35,215.3,0.01455,2e-05,1.22668]
[1776696704419,51.27,75177.57,215.3,0.01478,2e-05,1.2433]
[1776696705660,51.27,75196.02,215.3,0.01519,2e-05,1.27316]
[1776696706389,51.3,75221.9,215.3,0.01583,2e-05,1.31981]
[1776696708405,51.35,75222.96,215.3,0.01594,2e-05,1.32723]
[1776696708700,51.35,75222.96,215.3,0.01594,2e-05,1.32723]
[1776696709616,51.37,75216.02,215.3,0.01581,2e-05,1.31791]
[1776696709703,51.39,75197.7,215.3,0.01542,2e-05,1.28995]
[1776696710420,51.45,75206.09,215.3,0.01571,2e-05,1.3109]
[1776696711321,51.45,75206.09,215.3,0.01571,2e-05,1.3109]
[1776696711446,51.45,75206.09,215.3,0.01571,2e-05,1.3109]
[1776696711451,51.51,75203.54,215.3,0.01575,2e-05,1.31363]
[1776696712524,51.51,75203.54,215.3,0.01575,2e-05,1.31363]
[1776696713441,51.53,75185.91,215.3,0.01539,2e-05,1.28724]
[1776696715403,51.53,75190.8,215.3,0.0155,2e-05,1.29557]
[1776696715852,51.53,75190.8,215.3,0.0155,2e-05,1.29557]
[1776696717508,51.54,75168.17,215.3,0.01501,2e-05,1.25957]
[1776696720640,51.55,75167.65,215.3,0.01501,2e-05,1.25942]
[1776696721120,51.55,75164.14,215.3,0.01493,2e-05,1.25411]
[1776696724661,51.56,75175.3,215.3,0.0152,2e-05,1.27314]
[1776696725083,51.56,75168.99,215.3,0.01506,2e-05,1.26323]
[1776696725570,51.56,75159.58,215.3,0.01486,2e-05,1.24844]
[1776696726830,51.56,75159.58,215.3,0.01486,2e-05,1.24844]
[1776696726876,51.57,75146.11,215.3,0.01457,2e-05,1.22738]
[1776696727027,51.57,75146.11,215.3,0.01457,2e-05,1.22738]
[1776696727255,51.57,75146.11,215.3,0.01457,2e-05,1.22738]
[1776696727585,51.57,75132.75,215.3,0.01429,2e-05,1.20682]
[1776696728046,51.57,75132.75,215.3,0.01429,2e-05,1.20682]
[1776696728471,51.57,75132.75,215.3,0.01429,2e-05,1.20682]
[1776696728592,51.57,75121.0,215.3,0.01404,2e-05,1.18868]
[1776696729831,51.57,75101.71,215.3,0.01365,2e-05,1.15936]
[1776696730800,51.57,75101.71,215.3,0.01365,2e-05,1.15936]
[1776696736227,51.58,75105.91,215.3,0.01374,2e-05,1.16647]
[1776696737664,51.58,75119.43,215.3,0.01402,2e-05,1.18736]
[1776696738287,51.58,75119.43,215.3,0.01402,2e-05,1.18736]
[1776696739804,51.59,75130.88,215.3,0.01427,2e-05,1.20561]
[1776696740269,51.59,75130.88,215.3,0.01427,2e-05,1.20561]
[1776696740830,51.59,75146.36,215.3,0.0146,2e-05,1.22989]
[1776696741019,51.59,75146.36,215.3,0.0146,2e-05,1.22989]
[1776696741704,51.59,75158.69,215.3,0.01488,2e-05,1.24994]
[1776696744731,51.63,75169.08,215.3,0.01517,2e-05,1.27152]
[1776696745247,51.63,75169.08,215.3,0.01517,2e-05,1.27152]
[1776696746663,51.63,75167.17,215.3,0.01514,2e-05,1.26874]
[1776696747116,51.64,75160.97,215.3,0.015,2e-05,1.25905]
[1776696748310,51.64,75162.52,215.3,0.01504,2e-05,1.26188]
[1776696753805,51.66,75172.21,215.3,0.01524,2e-05,1.2759]
[1776696758863,51.67,75180.15,215.3,0.01544,2e-05,1.29032]
[1776696762903,51.68,75172.03,215.3,0.01528,2e-05,1.27822]
[1776696766927,51.69,75159.33,215.3,0.01501,2e-05,1.2589]
[1776696767933,51.69,75150.34,215.3,0.01482,2e-05,1.24484]
[1776696769947,51.7,75162.64,215.3,0.0151,2e-05,1.26525]
[1776696770955,51.7,75171.04,215.3,0.01529,2e-05,1.27918]
[1776696774987,51.71,75156.79,215.3,0.01499,2e-05,1.25736]
[1776696780105,51.73,75161.02,215.3,0.01511,2e-05,1.26586]
[1776696782006,51.73,75172.37,215.3,0.01537,2e-05,1.28489]
[1776696782045,51.73,75190.13,215.3,0.01577,2e-05,1.31413]
[1776696783662,51.73,75199.09,215.3,0.01599,2e-05,1.32954]
[1776696784059,51.73,75187.52,215.3,0.01572,2e-05,1.31026]
[1776696787762,51.74,75196.81,215.3,0.01595,2e-05,1.32669]
[1776696788088,51.74,75209.99,215.3,0.01625,2e-05,1.34888]
[1776696790105,51.75,75197.39,215.3,0.01597,2e-05,1.32802]
[1776696793127,51.75,75188.06,215.3,0.01576,2e-05,1.31314]
[1776696798235,51.76,75184.81,215.3,0.0157,2e-05,1.30873]
[1776696799376,51.76,75168.75,215.3,0.01534,2e-05,1.2826]
[1776696804403,51.76,75165.38,215.3,0.01526,2e-05,1.27723]
[1776696806218,51.76,75152.98,215.3,0.01499,2e-05,1.25734]
[1776696808233,51.76,75142.46,215.3,0.01476,2e-05,1.24068]
[1776696810247,51.77,75132.22,215.3,0.01454,2e-05,1.22471]
[1776696813268,51.77,75149.91,215.3,0.01489,2e-05,1.24955]
[1776696818303,51.77,75149.24,215.3,0.01488,2e-05,1.24883]
[1776696821244,51.77,75154.31,215.3,0.01499,2e-05,1.25708]
[1776696822776,51.77,75152.07,215.3,0.01495,2e-05,1.25356]
[1776696825351,51.78,75142.84,215.3,0.01476,2e-05,1.23966]
[1776696830387,51.78,75143.7,215.3,0.01478,2e-05,1.2415]
[1776696831394,51.79,75155.03,215.3,0.01503,2e-05,1.25968]
[1776696836429,51.79,75160.31,215.3,0.01515,2e-05,1.26847]
[1776696837351,51.79,75160.31,215.3,0.01515,2e-05,1.26847]
[1776696838037,51.79,75160.31,215.3,0.01515,2e-05,1.26847]
[1776696838444,51.79,75152.16,215.3,0.01498,2e-05,1.25573]
[1776696842892,51.79,75142.23,215.3,0.01476,2e-05,1.24025]
[1776696843712,51.79,75142.23,215.3,0.01476,2e-05,1.24025]
[1776696844003,51.79,75142.23,215.3,0.01476,2e-05,1.24025]
[1776696843893,51.79,75128.24,215.3,0.01446,2e-05,1.21822]
[1776696844641,51.79,75128.24,215.3,0.01446,2e-05,1.21822]
[1776696844884,51.79,75105.36,215.3,0.01398,2e-05,1.18284]
[1776696847093,51.79,75110.77,215.3,0.01409,2e-05,1.19113]
[1776696847108,51.79,75110.77,215.3,0.01409,2e-05,1.19113]
[1776696847387,51.79,75113.47,215.3,0.01415,2e-05,1.19538]
[1776696847635,51.79,75113.47,215.3,0.01415,2e-05,1.19538]
[1776696848558,51.8,75098.56,215.3,0.01384,2e-05,1.17275]
[1776696850449,51.8,75096.57,215.3,0.0138,2e-05,1.16968]
[1776696851843,51.8,75095.52,215.3,0.01378,2e-05,1.16807]
[1776696851848,51.8,75095.52,215.3,0.01378,2e-05,1.16807]
[1776696852765,51.8,75093.91,215.3,0.01375,2e-05,1.16563]
[1776696857267,51.8,75103.49,215.3,0.01395,2e-05,1.18075]
[1776696858754,51.8,75102.81,215.3,0.01394,2e-05,1.1798]
[1776696860190,51.8,75094.67,215.3,0.01378,2e-05,1.16762]
[1776696866149,51.81,75099.77,215.3,0.01389,2e-05,1.17596]
[1776696867451,51.81,75092.71,215.3,0.01374,2e-05,1.16536]
[1776696867706,51.81,75080.57,215.3,0.0135,2e-05,1.14725]
[1776696868712,51.81,75062.18,215.3,0.01314,2e-05,1.12022]
[1776696869152,51.81,75062.18,215.3,0.01314,2e-05,1.12022]
[1776696870098,51.81,75062.18,215.3,0.01314,2e-05,1.12022]
[1776696872926,51.82,75060.69,215.3,0.01308,2e-05,1.11535]
[1776696874450,51.82,75057.73,215.3,0.01303,2e-05,1.11141]
[1776696878123,51.83,75063.08,215.3,0.01314,2e-05,1.11982]
[1776696880816,51.83,75053.74,215.3,0.01297,2e-05,1.10697]
[1776696882397,51.84,75051.36,215.3,0.01292,2e-05,1.10373]
[1776696882413,51.84,75051.36,215.3,0.01292,2e-05,1.10373]
[1776696883844,51.84,75032.42,215.3,0.01256,2e-05,1.07692]
[1776696884757,51.84,75032.42,215.3,0.01256,2e-05,1.07692]
[1776696889885,51.85,75029.66,215.3,0.01253,2e-05,1.07438]
[1776696894927,51.86,75023.64,215.3,0.01243,2e-05,1.06717]
[1776696897151,51.87,75046.42,215.3,0.01287,2e-05,1.10015]
[1776696897945,51.87,75062.63,215.3,0.01319,2e-05,1.12395]
[1776696901974,51.88,75049.87,215.3,0.01295,2e-05,1.10609]
[1776696903988,51.88,75036.28,215.3,0.0127,2e-05,1.08693]
[1776696904996,51.88,75027.7,215.3,0.01254,2e-05,1.07495]
[1776696909024,51.89,75036.05,215.3,0.01271,2e-05,1.08782]
[1776696910030,51.9,75027.0,215.3,0.01254,2e-05,1.0752]
[1776696912045,51.9,75015.26,215.3,0.01233,2e-05,1.05915]
[1776696916074,51.91,75034.73,215.3,0.01271,2e-05,1.08774]
[1776696918089,51.91,75007.43,215.3,0.0122,2e-05,1.04978]
[1776696922118,51.97,74997.26,215.3,0.0121,2e-05,1.04174]
[1776696927156,51.99,75008.05,215.3,0.01232,2e-05,1.05819]
[1776696931085,52.0,75003.39,215.3,0.01224,2e-05,1.05254]
[1776696935258,52.01,74997.34,215.3,0.01211,2e-05,1.0425]
[1776696936754,52.02,74986.13,215.3,0.01192,2e-05,1.02775]
[1776696937228,52.02,74963.14,215.3,0.01151,2e-05,0.9968]
[1776696940250,52.03,74976.65,215.3,0.01177,2e-05,1.01632]
[1776696941200,52.03,74976.65,215.3,0.01177,2e-05,1.01632]
[1776696942719,52.04,74968.35,215.3,0.01163,2e-05,1.00585]
[1776696946187,52.04,74968.08,215.3,0.01164,2e-05,1.0062]
[1776696946302,52.05,74980.09,215.3,0.01186,2e-05,1.0231]
[1776696948029,52.05,74980.09,215.3,0.01186,2e-05,1.0231]
[1776696948047,52.05,74997.59,215.3,0.01218,2e-05,1.0474]
[1776696949333,52.06,75003.76,215.3,0.0123,2e-05,1.05625]
[1776696949881,52.06,75003.76,215.3,0.0123,2e-05,1.05625]
[1776696950338,52.06,75013.51,215.3,0.01248,2e-05,1.07017]
[1776696955278,52.07,75013.56,215.3,0.0125,2e-05,1.07127]
[1776696959796,52.08,75011.28,215.3,0.01247,2e-05,1.06934]
[1776696959857,52.08,75011.28,215.3,0.01247,2e-05,1.06934]
[1776696960749,52.08,75014.98,215.3,0.01255,2e-05,1.0748]
[1776696960857,52.09,75033.29,215.3,0.0129,2e-05,1.10113]
[1776696961427,52.09,75043.01,215.3,0.01309,2e-05,1.11538]
[1776696964804,52.09,75040.75,215.3,0.01305,2e-05,1.11246]
[1776696965709,52.09,75039.44,215.3,0.01303,2e-05,1.11075]
[1776696967913,52.1,75043.62,215.3,0.01311,2e-05,1.11719]
[1776696967932,52.1,75057.25,215.3,0.01338,2e-05,1.13732]
[1776696968584,52.1,75057.25,215.3,0.01338,2e-05,1.13732]
[1776696971299,52.1,75059.06,215.3,0.01342,2e-05,1.14029]
[1776696973839,52.11,75053.14,215.3,0.01331,2e-05,1.13201]
[1776696974518,52.11,75064.37,215.3,0.01354,2e-05,1.1489]
[1776696976484,52.11,75064.76,215.3,0.01355,2e-05,1.14961]
[1776696976533,52.11,75055.81,215.3,0.01337,2e-05,1.13648]
[1776696979172,52.11,75048.76,215.3,0.01324,2e-05,1.12628]
[1776696980125,52.11,75047.09,215.3,0.01321,2e-05,1.12416]
[1776696982319,52.12,75048.24,215.3,0.01323,2e-05,1.12601]
[1776696982439,52.12,75041.19,215.3,0.0131,2e-05,1.1159]
[1776696986398,52.12,75027.12,215.3,0.01283,2e-05,1.09639]
[1776696988951,52.13,75019.43,215.3,0.01269,2e-05,1.08584]
[1776696992714,52.14,75016.85,215.3,0.01262,2e-05,1.07988]
[1776696995128,52.14,75021.8,215.3,0.01272,2e-05,1.08736]
[1776696995673,52.15,75008.55,215.3,0.01248,2e-05,1.06908]
[1776696998905,52.15,75004.23,215.3,0.0124,2e-05,1.06353]
[1776696999592,52.15,75000.86,215.3,0.01234,2e-05,1.05908]
[1776697000539,52.16,74995.05,215.3,0.01224,2e-05,1.05128]
[1776697000710,52.16,74985.56,215.3,0.01207,2e-05,1.03848]
[1776697002042,52.16,74985.56,215.3,0.01207,2e-05,1.03848]
[1776697002731,52.16,74979.24,215.3,0.01196,2e-05,1.03014]
[1776697004464,52.17,74973.67,215.3,0.01187,2e-05,1.02321]
[1776697005008,52.17,74973.67,215.3,0.01187,2e-05,1.02321]
[1776697005115,52.17,74973.67,215.3,0.01187,2e-05,1.02321]
[1776697006628,52.17,74965.3,215.3,0.01173,2e-05,1.01257]
[1776697010815,52.19,74971.06,215.3,0.01185,2e-05,1.02168]
[1776697010833,52.19,74979.95,215.3,0.01201,2e-05,1.03408]
[1776697011797,52.19,74992.31,215.3,0.01224,2e-05,1.05138]
[1776697016837,52.21,75002.52,215.3,0.01245,2e-05,1.06697]
[1776697018851,52.21,74983.22,215.3,0.0121,2e-05,1.04073]
[1776697021879,52.22,74991.44,215.3,0.01226,2e-05,1.05298]
[1776697024899,52.23,75009.93,215.3,0.01262,2e-05,1.07964]
[1776697028940,52.24,75000.85,215.3,0.01246,2e-05,1.06777]
[1776697033976,52.25,75006.18,215.3,0.01258,2e-05,1.07652]
[1776697039017,52.26,75015.03,215.3,0.01276,2e-05,1.0902]
[1776697044055,52.27,75014.34,215.3,0.01276,2e-05,1.09032]
[1776697045062,52.27,75030.28,215.3,0.01307,2e-05,1.1134]
[1776697046068,52.27,75040.07,215.3,0.01327,2e-05,1.12782]
[1776697051110,52.28,75039.92,215.3,0.01324,2e-05,1.12508]
[1776697054131,52.29,75031.92,215.3,0.01309,2e-05,1.11397]
[1776697056232,52.29,75023.04,215.3,0.01292,2e-05,1.10154]
[1776697059169,52.3,75013.04,215.3,0.01274,2e-05,1.08787]
[1776697064204,52.31,75004.42,215.3,0.01259,2e-05,1.07681]
[1776697067225,52.31,75014.95,215.3,0.0128,2e-05,1.09243]
[1776697072260,52.32,75021.72,215.3,0.01294,2e-05,1.10315]
[1776697077297,52.33,75024.77,215.3,0.01301,2e-05,1.10853]
[1776697078304,52.33,75033.49,215.3,0.01319,2e-05,1.12134]
[1776697081325,52.34,75024.53,215.3,0.01302,2e-05,1.1089]
[1776697084364,52.34,75023.64,215.3,0.01301,2e-05,1.10796]
[1776697084401,52.34,75012.29,215.3,0.01279,2e-05,1.09192]
[1776697086368,52.35,75002.56,215.3,0.01262,2e-05,1.07878]
[1776697091402,52.36,75019.48,215.3,0.01295,2e-05,1.10379]
[1776697093418,52.36,74992.65,215.3,0.01245,2e-05,1.06625]
[1776697098451,52.38,74992.78,215.3,0.01247,2e-05,1.06797]
[1776697103487,52.39,74996.47,215.3,0.01256,2e-05,1.07435]
[1776697108522,52.4,74991.96,215.3,0.01249,2e-05,1.06927]
[1776697112550,52.41,74984.22,215.3,0.01232,2e-05,1.05637]
[1776697114569,52.42,74975.54,215.3,0.01217,2e-05,1.04494]
[1776697117597,52.43,74964.27,215.3,0.01198,2e-05,1.03045]
[1776697120873,52.44,74975.08,215.3,0.01219,2e-05,1.04613]
[1776697122635,52.44,74983.39,215.3,0.01235,2e-05,1.05814]
[1776697127671,52.45,74993.8,215.3,0.01256,2e-05,1.07394]
[1776697132705,52.46,74991.48,215.3,0.01253,2e-05,1.0719]
[1776697133713,52.47,75002.73,215.3,0.01275,2e-05,1.08798]
[1776697135727,52.47,74992.19,215.3,0.01256,2e-05,1.07359]
[1776697138748,52.48,75004.9,215.3,0.0128,2e-05,1.09224]
[1776697139943,52.48,75004.9,215.3,0.0128,2e-05,1.09224]
[1776697140051,52.48,75015.56,215.3,0.01301,2e-05,1.10767]
[1776697144031,52.49,75014.55,215.3,0.013,2e-05,1.10677]
[1776697146626,52.49,75008.69,215.3,0.0129,2e-05,1.09897]
[1776697146832,52.49,75022.33,215.3,0.01316,2e-05,1.11877]
[1776697147865,52.49,75031.48,215.3,0.01334,2e-05,1.13224]
[1776697151002,52.5,75037.03,215.3,0.01346,2e-05,1.14066]
[1776697156917,52.51,75036.3,215.3,0.01345,2e-05,1.14047]
[1776697159939,52.51,75044.64,215.3,0.01363,2e-05,1.15314]
[1776697164975,52.51,75047.0,215.3,0.01368,2e-05,1.15715]
[1776697170011,52.52,75042.36,215.3,0.01359,2e-05,1.15081]
[1776697173378,52.52,75042.41,215.3,0.01356,2e-05,1.14765]
[1776697176053,52.52,75028.18,215.3,0.01329,2e-05,1.12736]
[1776697178067,52.53,75019.88,215.3,0.01313,2e-05,1.11564]
[1776697183107,52.54,75023.99,215.3,0.01322,2e-05,1.12241]
[1776697183734,52.54,75023.99,215.3,0.01322,2e-05,1.12241]
[1776697184762,52.54,75030.55,215.3,0.01335,2e-05,1.13211]
[1776697184762,52.54,75030.55,215.3,0.01335,2e-05,1.13211]
[1776697184812,52.54,75030.55,215.3,0.01335,2e-05,1.13211]
[1776697184950,52.54,75030.55,215.3,0.01335,2e-05,1.13211]
[1776697185123,52.54,75040.45,215.3,0.01355,2e-05,1.14678]
[1776697190158,52.54,75039.6,215.3,0.01354,2e-05,1.14612]
[1776697195194,52.55,75038.78,215.3,0.01353,2e-05,1.14551]
[1776697196937,52.55,75038.35,215.3,0.01352,2e-05,1.14499]
[1776697197207,52.55,75068.93,215.3,0.01415,2e-05,1.19085]
[1776697201080,52.55,75071.95,215.3,0.01421,2e-05,1.19556]
[1776697201421,52.55,75071.95,215.3,0.01421,2e-05,1.19556]
[1776697201516,52.55,75087.31,215.3,0.01453,2e-05,1.21917]
[1776697202523,52.55,75106.96,215.3,0.01496,2e-05,1.24986]
[1776697203156,52.55,75106.96,215.3,0.01496,2e-05,1.24986]
[1776697204125,52.55,75109.88,215.3,0.01502,2e-05,1.25442]
[1776697204288,52.55,75096.47,215.3,0.01473,2e-05,1.23328]
[1776697204658,52.55,75096.47,215.3,0.01473,2e-05,1.23328]
[1776697206775,52.54,75097.47,215.3,0.01474,2e-05,1.23395]
[1776697208720,52.54,75099.85,215.3,0.01479,2e-05,1.2375]
[1776697208743,52.54,75099.85,215.3,0.01479,2e-05,1.2375]
[1776697211125,52.53,75096.48,215.3,0.0147,2e-05,1.23132]
[1776697213357,52.53,75086.41,215.3,0.01449,2e-05,1.21564]
[1776697214867,52.53,75083.92,215.3,0.01443,2e-05,1.2118]
[1776697220098,52.53,75090.77,215.3,0.01458,2e-05,1.22245]
[1776697220235,52.53,75090.77,215.3,0.01458,2e-05,1.22245]
[1776697220417,52.53,75105.6,215.3,0.0149,2e-05,1.24561]
[1776697224085,52.53,75110.4,215.3,0.01499,2e-05,1.25261]
[1776697224815,52.53,75109.46,215.3,0.01497,2e-05,1.25107]
[1776697230494,52.53,75099.05,215.3,0.01474,2e-05,1.23445]
[1776697235528,52.53,75104.93,215.3,0.01483,2e-05,1.24004]
[1776697240563,52.52,75117.23,215.3,0.01509,2e-05,1.25924]
[1776697244594,52.51,75107.49,215.3,0.01486,2e-05,1.24234]
[1776697245603,52.51,75096.97,215.3,0.01463,2e-05,1.22585]
[1776697245761,52.51,75096.97,215.3,0.01463,2e-05,1.22585]
[1776697246611,52.51,75080.79,215.3,0.01429,2e-05,1.20088]
[1776697247172,52.51,75080.79,215.3,0.01429,2e-05,1.20088]
[1776697247619,52.51,75072.59,215.3,0.01412,2e-05,1.18841]
[1776697251061,52.51,75075.51,215.3,0.01418,2e-05,1.19298]
[1776697256682,52.51,75075.7,215.3,0.01419,2e-05,1.19361]
[1776697260063,52.52,75071.72,215.3,0.01411,2e-05,1.18767]
[1776697260415,52.52,75071.72,215.3,0.01411,2e-05,1.18767]
[1776697260777,52.52,75050.63,215.3,0.01368,2e-05,1.15614]
[1776697262176,52.52,75050.63,215.3,0.01368,2e-05,1.15614]
[1776697264388,52.52,75057.84,215.3,0.01383,2e-05,1.16707]
[1776697264437,52.53,75074.07,215.3,0.01418,2e-05,1.19257]
[1776697265332,52.53,75074.07,215.3,0.01418,2e-05,1.19257]
[1776697265755,52.53,75062.25,215.3,0.01393,2e-05,1.17473]
[1776697267498,52.53,75062.25,215.3,0.01393,2e-05,1.17473]
[1776697271182,52.56,75056.82,215.3,0.01387,2e-05,1.16983]
[1776697271276,52.56,75056.82,215.3,0.01387,2e-05,1.16983]
[1776697271811,52.56,75040.23,215.3,0.01353,2e-05,1.14527]
[1776697273468,52.57,75031.28,215.3,0.01337,2e-05,1.13315]
[1776697273764,52.57,75031.28,215.3,0.01337,2e-05,1.13315]
[1776697276038,52.57,75023.76,215.3,0.01323,2e-05,1.12235]
[1776697278581,52.57,75027.85,215.3,0.01331,2e-05,1.12877]
[1776697278856,52.58,75047.87,215.3,0.01371,2e-05,1.15836]
[1776697279984,52.58,75047.87,215.3,0.01371,2e-05,1.15836]
[1776697284897,52.59,75034.35,215.3,0.01346,2e-05,1.13972]
[1776697289933,52.59,75036.3,215.3,0.01351,2e-05,1.14332]
[1776697294968,52.6,75031.05,215.3,0.01338,2e-05,1.13295]
[1776697295983,52.6,75039.26,215.3,0.01354,2e-05,1.14499]
[1776697296990,52.6,75049.33,215.3,0.01374,2e-05,1.16015]
[1776697299004,52.6,75040.74,215.3,0.01357,2e-05,1.14762]
[1776697303396,52.61,75034.42,215.3,0.01345,2e-05,1.13869]
[1776697303441,52.61,75034.42,215.3,0.01345,2e-05,1.13869]
[1776697303819,52.61,75031.28,215.3,0.01339,2e-05,1.13422]
[1776697304464,52.61,75031.28,215.3,0.01339,2e-05,1.13422]
[1776697304565,52.61,75019.48,215.3,0.01317,2e-05,1.11756]
[1776697305232,52.61,75019.48,215.3,0.01317,2e-05,1.11756]
[1776697305541,52.61,75019.48,215.3,0.01317,2e-05,1.11756]
[1776697305587,52.62,75009.27,215.3,0.01298,2e-05,1.1034]
[1776697306780,52.62,75005.73,215.3,0.01292,2e-05,1.09888]
[1776697307265,52.62,75005.73,215.3,0.01292,2e-05,1.09888]
[1776697307295,52.63,74994.96,215.3,0.01272,2e-05,1.08415]
[1776697310757,52.69,74988.8,215.3,0.01269,2e-05,1.08229]
[1776697313729,52.7,74998.81,215.3,0.0129,2e-05,1.09755]
[1776697314566,52.71,74998.23,215.3,0.0129,2e-05,1.09726]
[1776697316142,52.73,74983.17,215.3,0.01263,2e-05,1.07767]
[1776697317142,52.73,74983.17,215.3,0.01263,2e-05,1.07767]
[1776697319615,52.74,74973.62,215.3,0.01247,2e-05,1.0655]
[1776697323275,52.76,74970.73,215.3,0.01245,2e-05,1.06382]
[1776697326925,52.78,74975.59,215.3,0.01257,2e-05,1.0729]
[1776697327268,52.78,74975.59,215.3,0.01257,2e-05,1.0729]
[1776697328236,52.79,74992.26,215.3,0.0129,2e-05,1.09747]
[1776697329752,52.79,74992.26,215.3,0.0129,2e-05,1.09747]
[1776697331312,52.8,74994.77,215.3,0.01296,2e-05,1.1021]
[1776697332772,52.81,74988.57,215.3,0.01286,2e-05,1.09435]
[1776697336293,52.83,74980.44,215.3,0.01273,2e-05,1.08505]
[1776697341328,52.86,74972.81,215.3,0.01263,2e-05,1.0771]
[1776697343347,52.87,74956.41,215.3,0.01234,2e-05,1.05551]
[1776697345363,52.88,74970.99,215.3,0.01263,2e-05,1.0769]
[1776697346368,52.89,74985.09,215.3,0.0129,2e-05,1.09728]
[1776697351686,52.91,74992.79,215.3,0.01308,2e-05,1.11033]
[1776697355431,52.93,74975.89,215.3,0.01275,2e-05,1.08572]
[1776697356439,52.94,74965.28,215.3,0.01256,2e-05,1.07145]
[1776697361474,52.97,74964.24,215.3,0.01258,2e-05,1.07279]
[1776697364497,52.98,74978.58,215.3,0.01287,2e-05,1.09456]
[1776697367521,53.0,74988.84,215.3,0.01309,2e-05,1.11071]
[1776697372559,53.02,74991.92,215.3,0.01318,2e-05,1.11761]
[1776697373566,53.03,74980.8,215.3,0.01297,2e-05,1.10224]
[1776697378601,53.05,74987.84,215.3,0.01315,2e-05,1.11485]
[1776697382585,53.06,74987.49,215.3,0.01316,2e-05,1.11584]
[1776697382638,53.07,74978.02,215.3,0.01298,2e-05,1.10285]
[1776697383642,53.07,74967.82,215.3,0.01279,2e-05,1.08863]
[1776697384524,53.07,74967.82,215.3,0.01279,2e-05,1.08863]
[1776697389683,53.1,74975.56,215.3,0.01298,2e-05,1.10231]
[1776697394719,53.21,74973.33,215.3,0.01309,2e-05,1.11083]
[1776697395726,53.26,74981.99,215.3,0.01333,2e-05,1.12818]
[1776697396733,53.3,74991.68,215.3,0.01358,2e-05,1.14688]
[1776697400775,53.46,74975.69,215.3,0.0135,2e-05,1.14061]
[1776697403798,53.47,74961.64,215.3,0.01325,2e-05,1.12177]
[1776697408833,53.62,74948.1,215.3,0.01319,2e-05,1.11733]
[1776697411389,53.62,74931.91,215.3,0.01285,2e-05,1.09178]
[1776697414947,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697415986,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416077,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416213,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416361,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416665,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416804,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416858,53.64,74917.27,215.3,0.0126,2e-05,1.07357]
[1776697416818,53.67,74903.92,215.3,0.01239,2e-05,1.05787]
[1776697416936,53.67,74903.92,215.3,0.01239,2e-05,1.05787]
[1776697417560,53.67,74868.66,215.3,0.01177,2e-05,1.01085]
[1776697418548,53.67,74855.81,215.3,0.01155,2e-05,0.99414]
[1776697419121,53.67,74855.81,215.3,0.01155,2e-05,0.99414]
[1776697419622,53.67,74855.81,215.3,0.01155,2e-05,0.99414]
[1776697420084,53.67,74853.09,215.3,0.0115,2e-05,0.99063]
[1776697421053,53.67,74849.85,215.3,0.01144,2e-05,0.98646]
[1776697421078,53.67,74849.85,215.3,0.01144,2e-05,0.98646]
[1776697421640,53.67,74849.85,215.3,0.01144,2e-05,0.98646]
[1776697421708,53.67,74849.85,215.3,0.01144,2e-05,0.98646]
[1776697421893,53.67,74849.85,215.3,0.01144,2e-05,0.98646]
[1776697421803,53.67,74842.56,215.3,0.01132,2e-05,0.97714]
[1776697422456,53.67,74842.56,215.3,0.01132,2e-05,0.97714]
[1776697422509,53.67,74842.56,215.3,0.01132,2e-05,0.97714]
[1776697422536,53.67,74842.56,215.3,0.01132,2e-05,0.97714]
[1776697422902,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697422966,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697422989,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697423087,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697423165,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697423626,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697423873,53.67,74836.32,215.3,0.01122,2e-05,0.9692]
[1776697423880,53.67,74819.54,215.3,0.01095,2e-05,0.94871]
[1776697425006,53.67,74824.23,215.3,0.01102,2e-05,0.95456]
[1776697425126,53.67,74824.23,215.3,0.01102,2e-05,0.95456]
[1776697428078,53.91,74818.0,215.3,0.01122,2e-05,0.96917]
[1776697429402,53.91,74816.99,215.3,0.0112,2e-05,0.9679]
[1776697431305,54.03,74810.37,215.3,0.01124,2e-05,0.9708]
[1776697432564,54.03,74813.03,215.3,0.01129,2e-05,0.97414]
[1776697433319,54.03,74819.16,215.3,0.01139,2e-05,0.98191]
[1776697435315,54.03,74823.77,215.3,0.01147,2e-05,0.98778]
[1776697435968,54.03,74824.26,215.3,0.01148,2e-05,0.98841]
[1776697437486,54.03,74829.68,215.3,0.01157,2e-05,0.99535]
[1776697438160,54.03,74834.36,215.3,0.01165,2e-05,1.00138]
[1776697439817,54.03,74850.24,215.3,0.01192,2e-05,1.02192]
[1776697441073,54.03,74857.96,215.3,0.01206,2e-05,1.03209]
[1776697441668,54.03,74875.18,215.3,0.01236,2e-05,1.05497]
[1776697443897,54.03,74877.02,215.3,0.01239,2e-05,1.05733]
[1776697447669,54.02,74875.85,215.3,0.01236,2e-05,1.05497]
[1776697447917,54.02,74875.85,215.3,0.01236,2e-05,1.05497]
[1776697447996,54.02,74876.51,215.3,0.01237,2e-05,1.0557]
[1776697448203,54.02,74888.83,215.3,0.01259,2e-05,1.0724]
[1776697449211,54.01,74901.98,215.3,0.01284,2e-05,1.0903]
[1776697450155,54.01,74901.98,215.3,0.01284,2e-05,1.0903]
[1776697455251,54.0,74894.11,215.3,0.01267,2e-05,1.07818]
[1776697459280,53.99,74904.93,215.3,0.01286,2e-05,1.09205]
[1776697461293,53.99,74890.06,215.3,0.01258,2e-05,1.0714]
[1776697462301,53.98,74880.25,215.3,0.0124,2e-05,1.05768]
[1776697465322,53.97,74863.58,215.3,0.01207,2e-05,1.03362]
[1776697466551,53.95,74853.21,215.3,0.01188,2e-05,1.01862]
[1776697467345,53.95,74842.18,215.3,0.01168,2e-05,1.00424]
[1776697472774,53.95,74852.33,215.3,0.01182,2e-05,1.01438]
[1776697472796,53.95,74852.33,215.3,0.01182,2e-05,1.01438]
[1776697473406,53.95,74854.34,215.3,0.01186,2e-05,1.01701]
[1776697473455,53.96,74845.5,215.3,0.01171,2e-05,1.00606]
[1776697474406,53.96,74845.5,215.3,0.01171,2e-05,1.00606]
[1776697475203,53.96,74840.98,215.3,0.01164,2e-05,1.00021]
[1776697475542,53.96,74840.98,215.3,0.01164,2e-05,1.00021]
[1776697476409,53.97,74829.32,215.3,0.01145,2e-05,0.9858]
[1776697478531,53.97,74826.64,215.3,0.0114,2e-05,0.98239]
[1776697479761,53.97,74809.33,215.3,0.01111,2e-05,0.96051]
[1776697480442,53.97,74796.34,215.3,0.0109,2e-05,0.94437]
[1776697482426,53.97,74790.23,215.3,0.0108,2e-05,0.93691]
[1776697482672,53.97,74790.23,215.3,0.0108,2e-05,0.93691]
[1776697483087,53.97,74788.08,215.3,0.01077,2e-05,0.93432]
[1776697483439,53.97,74788.08,215.3,0.01077,2e-05,0.93432]
[1776697483466,53.97,74788.08,215.3,0.01077,2e-05,0.93432]
[1776697483508,53.97,74788.08,215.3,0.01077,2e-05,0.93432]
[1776697483591,53.97,74788.08,215.3,0.01077,2e-05,0.93432]
[1776697483603,53.97,74756.05,215.3,0.01027,2e-05,0.89585]
[1776697484453,53.97,74756.05,215.3,0.01027,2e-05,0.89585]
[1776697485379,53.98,74761.6,215.3,0.01037,2e-05,0.90364]
[1776697485768,53.98,74761.6,215.3,0.01037,2e-05,0.90364]
[1776697485881,53.98,74761.6,215.3,0.01037,2e-05,0.90364]
[1776697486493,54.05,74778.2,215.3,0.01071,2e-05,0.93011]
[1776697487395,54.05,74778.2,215.3,0.01071,2e-05,0.93011]
[1776697487582,54.05,74778.2,215.3,0.01071,2e-05,0.93011]
[1776697487600,54.05,74778.2,215.3,0.01071,2e-05,0.93011]
[1776697489514,54.12,74795.14,215.3,0.01108,2e-05,0.95758]
[1776697490096,54.12,74795.14,215.3,0.01108,2e-05,0.95758]
[1776697490436,54.12,74795.14,215.3,0.01108,2e-05,0.95758]
[1776697490726,54.12,74795.14,215.3,0.01108,2e-05,0.95758]
[1776697490834,54.12,74814.5,215.3,0.0114,2e-05,0.98192]
[1776697491538,54.13,74823.86,215.3,0.01156,2e-05,0.99443]
[1776697493310,54.13,74825.49,215.3,0.01159,2e-05,0.99645]
[1776697495512,54.13,74826.12,215.3,0.0116,2e-05,0.99715]
[1776697496370,54.13,74827.66,215.3,0.01162,2e-05,0.99908]
[1776697499475,54.12,74832.28,215.3,0.0117,2e-05,1.00484]
[1776697501675,54.12,74832.32,215.3,0.0117,2e-05,1.00477]
[1776697502609,54.12,74847.02,215.3,0.01195,2e-05,1.02379]
[1776697503377,54.12,74847.02,215.3,0.01195,2e-05,1.02379]
[1776697504811,54.12,74852.42,215.3,0.01205,2e-05,1.03079]
[1776697504905,54.12,74872.29,215.3,0.0124,2e-05,1.05717]
[1776697505470,54.12,74872.29,215.3,0.0124,2e-05,1.05717]
[1776697505630,54.12,74891.4,215.3,0.01275,2e-05,1.083]
[1776697506399,54.12,74891.4,215.3,0.01275,2e-05,1.083]
[1776697507031,54.12,74896.63,215.3,0.01284,2e-05,1.08999]
[1776697508170,54.11,74893.93,215.3,0.01279,2e-05,1.08606]
[1776697511623,54.11,74884.03,215.3,0.0126,2e-05,1.0719]
[1776697512271,54.11,74882.72,215.3,0.01257,2e-05,1.06993]
[1776697515701,54.1,74893.84,215.3,0.01276,2e-05,1.08439]
[1776697516132,54.1,74893.84,215.3,0.01276,2e-05,1.08439]
[1776697516707,54.1,74907.61,215.3,0.01302,2e-05,1.10324]
[1776697518722,54.09,74896.48,215.3,0.0128,2e-05,1.08732]
[1776697520737,54.09,74887.33,215.3,0.01263,2e-05,1.07436]
[1776697522756,54.09,74887.86,215.3,0.01264,2e-05,1.07489]
[1776697523095,54.08,74892.0,215.3,0.01271,2e-05,1.08035]
[1776697523252,54.08,74892.0,215.3,0.01271,2e-05,1.08035]
[1776697523780,54.08,74912.72,215.3,0.0131,2e-05,1.10906]
[1776697524788,54.08,74902.16,215.3,0.0129,2e-05,1.09436]
[1776697527915,54.08,74912.59,215.3,0.01309,2e-05,1.10888]
[1776697530829,54.08,74904.57,215.3,0.01294,2e-05,1.0977]
[1776697533850,54.08,74886.43,215.3,0.01257,2e-05,1.06954]
[1776697534857,54.08,74868.57,215.3,0.01225,2e-05,1.04546]
[1776697537085,54.08,74869.21,215.3,0.01226,2e-05,1.04631]
[1776697542913,54.08,74863.77,215.3,0.01216,2e-05,1.03906]
[1776697544927,54.08,74872.32,215.3,0.01231,2e-05,1.05048]
[1776697549962,54.08,74870.4,215.3,0.01228,2e-05,1.0479]
[1776697553993,54.08,74880.77,215.3,0.01247,2e-05,1.06186]
[1776697555000,54.08,74849.15,215.3,0.0119,2e-05,1.01976]
[1776697560037,54.08,74851.36,215.3,0.01194,2e-05,1.02266]
[1776697562052,54.08,74863.22,215.3,0.01215,2e-05,1.03833]
[1776697565075,54.08,74875.89,215.3,0.01238,2e-05,1.05527]
[1776697570113,54.08,74882.04,215.3,0.01249,2e-05,1.06358]
[1776697572457,54.08,74881.2,215.3,0.01248,2e-05,1.06244]
[1776697573382,54.08,74876.04,215.3,0.01238,2e-05,1.05548]
[1776697573450,54.08,74845.02,215.3,0.01183,2e-05,1.01437]
[1776697574730,54.08,74834.75,215.3,0.01166,2e-05,1.00104]
[1776697575501,54.08,74834.75,215.3,0.01166,2e-05,1.00104]
[1776697576536,54.08,74836.84,215.3,0.01169,2e-05,1.00374]
[1776697578183,54.08,74853.18,215.3,0.01198,2e-05,1.02505]
[1776697582211,54.08,74842.07,215.3,0.01178,2e-05,1.01052]
[1776697583487,54.08,74830.43,215.3,0.01158,2e-05,0.99548]
[1776697587246,54.08,74839.83,215.3,0.01174,2e-05,1.00761]
[1776697592859,54.08,74842.0,215.3,0.01175,2e-05,1.00735]
[1776697596314,54.08,74828.27,215.3,0.01151,2e-05,0.98966]
[1776697601354,54.08,74825.9,215.3,0.01147,2e-05,0.98664]
[1776697606390,54.08,74830.63,215.3,0.01155,2e-05,0.99269]
[1776697610431,54.08,74841.98,215.3,0.01175,2e-05,1.00733]
[1776697613458,54.08,74861.37,215.3,0.01208,2e-05,1.03274]
[1776697614538,54.08,74869.57,215.3,0.01223,2e-05,1.04364]
[1776697620502,54.08,74881.12,215.3,0.01244,2e-05,1.05915]
[1776697623523,54.08,74867.02,215.3,0.01218,2e-05,1.04024]
[1776697624531,54.08,74858.85,215.3,0.01204,2e-05,1.02941]
[1776697627888,54.08,74848.16,215.3,0.01185,2e-05,1.01537]
[1776697628558,54.08,74862.23,215.3,0.0121,2e-05,1.03388]
[1776697633594,54.08,74861.04,215.3,0.01208,2e-05,1.03231]
[1776697635611,54.08,74849.57,215.3,0.01188,2e-05,1.01722]
[1776697636618,54.08,74840.62,215.3,0.01172,2e-05,1.00557]
[1776697637744,54.08,74840.62,215.3,0.01172,2e-05,1.00557]
[1776697637867,54.08,74829.75,215.3,0.01154,2e-05,0.99156]
[1776697638636,54.08,74808.88,215.3,0.01119,2e-05,0.9651]
[1776697639618,54.08,74808.88,215.3,0.01119,2e-05,0.9651]
[1776697641030,54.08,74806.8,215.3,0.01115,2e-05,0.9625]
[1776697641097,54.08,74798.66,215.3,0.01102,2e-05,0.95236]
[1776697642666,54.08,74810.67,215.3,0.01122,2e-05,0.96735]
[1776697644835,54.08,74813.21,215.3,0.01126,2e-05,0.97055]
[1776697644914,54.08,74803.91,215.3,0.0111,2e-05,0.95889]
[1776697647702,54.08,74795.2,215.3,0.01096,2e-05,0.94807]
[1776697652743,54.08,74782.42,215.3,0.01072,2e-05,0.92947]
[1776697655205,54.08,74771.49,215.3,0.01055,2e-05,0.91624]
[1776697659887,54.08,74763.08,215.3,0.01042,2e-05,0.90617]
[1776697660796,54.08,74748.24,215.3,0.01019,2e-05,0.88861]
[1776697663817,54.08,74736.35,215.3,0.01001,2e-05,0.87474]
[1776697666997,54.08,74738.78,215.3,0.01005,2e-05,0.87756]
[1776697667082,54.08,74754.13,215.3,0.01028,2e-05,0.89555]
[1776697667545,54.08,74754.13,215.3,0.01028,2e-05,0.89555]
[1776697667850,54.08,74769.67,215.3,0.01052,2e-05,0.91405]
[1776697672887,54.08,74769.61,215.3,0.01052,2e-05,0.91398]
[1776697674905,54.08,74795.11,215.3,0.01093,2e-05,0.94501]
[1776697679940,54.08,74792.78,215.3,0.01089,2e-05,0.94214]
[1776697680947,54.08,74807.71,215.3,0.01113,2e-05,0.96066]
[1776697681954,54.08,74817.7,215.3,0.0113,2e-05,0.97321]
[1776697682966,54.08,74826.89,215.3,0.01145,2e-05,0.98487]
[1776697683971,54.08,74835.78,215.3,0.0116,2e-05,0.99625]
[1776697685989,54.08,74856.92,215.3,0.01197,2e-05,1.02375]
[1776697688006,54.08,74867.34,215.3,0.01215,2e-05,1.03753]
[1776697690022,54.08,74853.06,215.3,0.0119,2e-05,1.01869]
[1776697695065,54.08,74848.47,215.3,0.01182,2e-05,1.01269]
[1776697696200,54.08,74835.53,215.3,0.0116,2e-05,0.99593]
[1776697697076,54.08,74825.59,215.3,0.01143,2e-05,0.98321]
[1776697700098,54.08,74838.22,215.3,0.01165,2e-05,0.9994]
[1776697703119,54.08,74847.72,215.3,0.01181,2e-05,1.01171]
[1776697708153,54.08,74844.27,215.3,0.01175,2e-05,1.00723]
[1776697713192,54.08,74863.69,215.3,0.01205,2e-05,1.02956]
[1776697714283,54.08,74880.05,215.3,0.01235,2e-05,1.05136]
[1776697720257,54.08,74878.74,215.3,0.01232,2e-05,1.0496]
[1776697721265,54.08,74861.24,215.3,0.01201,2e-05,1.02632]
[1776697723279,54.08,74847.05,215.3,0.01176,2e-05,1.00776]
[1776697727678,54.08,74865.43,215.3,0.01209,2e-05,1.03186]
[1776697728315,54.08,74875.24,215.3,0.01226,2e-05,1.04491]
[1776697731337,54.08,74859.43,215.3,0.01198,2e-05,1.02394]
[1776697733350,54.08,74851.11,215.3,0.01183,2e-05,1.01304]
[1776697736372,54.08,74860.05,215.3,0.01199,2e-05,1.02476]
[1776697741408,54.08,74858.08,215.3,0.01196,2e-05,1.02217]
[1776697745327,54.08,74847.7,215.3,0.01177,2e-05,1.0086]
[1776697746404,54.08,74844.27,215.3,0.01172,2e-05,1.00415]
[1776697746425,54.08,74844.27,215.3,0.01172,2e-05,1.00415]
[1776697746760,54.08,74844.27,215.3,0.01172,2e-05,1.00415]
[1776697746839,54.09,74846.04,215.3,0.01175,2e-05,1.00702]
[1776697750640,54.1,74844.87,215.3,0.01175,2e-05,1.00666]
[1776697750655,54.11,74836.81,215.3,0.01162,2e-05,0.99682]
[1776697751463,54.11,74836.81,215.3,0.01162,2e-05,0.99682]
[1776697752296,54.11,74836.81,215.3,0.01162,2e-05,0.99682]
[1776697753754,54.12,74830.44,215.3,0.01153,2e-05,0.98979]
[1776697754480,54.12,74829.83,215.3,0.01152,2e-05,0.98901]
[1776697755123,54.12,74829.83,215.3,0.01152,2e-05,0.98901]
[1776697755302,54.12,74829.83,215.3,0.01152,2e-05,0.98901]
[1776697755382,54.12,74833.26,215.3,0.01157,2e-05,0.99341]
[1776697756024,54.12,74833.26,215.3,0.01157,2e-05,0.99341]
[1776697756161,54.12,74833.26,215.3,0.01157,2e-05,0.99341]
[1776697756646,54.12,74835.76,215.3,0.01162,2e-05,0.99662]
[1776697759371,54.13,74842.38,215.3,0.01174,2e-05,1.00574]
[1776697762427,54.14,74852.25,215.3,0.01193,2e-05,1.02035]
[1776697764486,54.16,74854.31,215.3,0.01198,2e-05,1.02422]
[1776697764572,54.16,74846.25,215.3,0.01185,2e-05,1.01425]
[1776697765430,54.16,74846.25,215.3,0.01185,2e-05,1.01425]
[1776697765580,54.16,74834.79,215.3,0.01165,2e-05,0.99939]
[1776697766556,54.16,74834.79,215.3,0.01165,2e-05,0.99939]
[1776697767314,54.16,74834.79,215.3,0.01165,2e-05,0.99939]
[1776697770399,54.17,74832.35,215.3,0.01162,2e-05,0.99683]
[1776697770613,54.17,74832.35,215.3,0.01162,2e-05,0.99683]
[1776697773024,54.17,74847.6,215.3,0.01186,2e-05,1.01407]
[1776697774508,54.19,74836.9,215.3,0.01169,2e-05,1.00135]
[1776697775721,54.19,74835.94,215.3,0.01167,2e-05,1.00011]
[1776697777196,54.19,74834.83,215.3,0.01166,2e-05,0.99925]
[1776697782089,54.22,74834.84,215.3,0.0117,2e-05,1.00214]
[1776697782658,54.23,74834.84,215.3,0.01171,2e-05,1.00329]
[1776697782844,54.23,74834.84,215.3,0.01171,2e-05,1.00329]
[1776697783628,54.23,74835.71,215.3,0.01173,2e-05,1.00442]
[1776697783826,54.23,74835.71,215.3,0.01173,2e-05,1.00442]
[1776697784716,54.24,74846.67,215.3,0.01193,2e-05,1.01925]
[1776697786286,54.24,74846.67,215.3,0.01193,2e-05,1.01925]
[1776697793780,54.29,74844.54,215.3,0.01196,2e-05,1.02165]
[1776697798271,54.31,74846.42,215.3,0.01201,2e-05,1.02586]
[1776697801210,54.33,74847.56,215.3,0.01206,2e-05,1.0291]
[1776697801526,54.34,74844.47,215.3,0.01202,2e-05,1.02621]
[1776697802317,54.34,74844.47,215.3,0.01202,2e-05,1.02621]
[1776697803354,54.34,74839.23,215.3,0.01193,2e-05,1.01935]
[1776697804862,54.35,74852.16,215.3,0.01217,2e-05,1.03751]
[1776697809900,54.38,74863.72,215.3,0.01242,2e-05,1.05578]
[1776697810571,54.38,74863.72,215.3,0.01242,2e-05,1.05578]
[1776697811201,54.38,74863.72,215.3,0.01242,2e-05,1.05578]
[1776697811230,54.39,74881.23,215.3,0.01274,2e-05,1.08005]
[1776697811915,54.39,74892.34,215.3,0.01296,2e-05,1.09587]
[1776697812531,54.39,74892.34,215.3,0.01296,2e-05,1.09587]
[1776697815009,54.4,74898.96,215.3,0.0131,2e-05,1.10605]
[1776697819036,54.42,74890.49,215.3,0.01296,2e-05,1.09617]
[1776697819401,54.42,74890.49,215.3,0.01296,2e-05,1.09617]
[1776697819682,54.43,74897.05,215.3,0.01309,2e-05,1.10575]
[1776697820153,54.43,74897.05,215.3,0.01309,2e-05,1.10575]
[1776697820280,54.43,74935.89,215.3,0.01385,2e-05,1.16131]
[1776697821419,54.43,74949.24,215.3,0.01412,2e-05,1.18113]
[1776697821765,54.43,74949.24,215.3,0.01412,2e-05,1.18113]
[1776697824175,54.44,74953.32,215.3,0.01421,2e-05,1.18747]
[1776697826057,54.44,74951.48,215.3,0.01418,2e-05,1.18545]
[1776697829067,54.46,74959.74,215.3,0.01437,2e-05,1.19902]
[1776697833094,54.47,74953.41,215.3,0.01422,2e-05,1.18788]
[1776697835111,54.48,74942.05,215.3,0.014,2e-05,1.17195]
[1776697835685,54.48,74942.05,215.3,0.014,2e-05,1.17195]
[1776697837363,54.48,74944.65,215.3,0.01405,2e-05,1.17574]
[1776697837129,54.48,74956.12,215.3,0.01428,2e-05,1.19217]
[1776697839145,54.48,74964.6,215.3,0.01446,2e-05,1.20507]
[1776697840152,54.48,74973.5,215.3,0.01465,2e-05,1.21868]
[1776697841573,54.49,74976.28,215.3,0.01471,2e-05,1.22347]
[1776697843250,54.49,74975.7,215.3,0.0147,2e-05,1.22288]
[1776697845187,54.5,74963.65,215.3,0.01447,2e-05,1.20573]
[1776697849215,54.51,74981.27,215.3,0.01485,2e-05,1.23341]
[1776697854250,54.52,74980.28,215.3,0.01485,2e-05,1.23324]
[1776697857271,54.53,74969.04,215.3,0.01462,2e-05,1.21712]
[1776697862311,54.54,74986.87,215.3,0.01501,2e-05,1.2452]
[1776697867346,54.55,74991.23,215.3,0.01512,2e-05,1.25306]
[1776697868353,54.55,74980.59,215.3,0.0149,2e-05,1.23708]
[1776697872381,54.56,74988.72,215.3,0.01509,2e-05,1.25046]
[1776697877416,54.57,74999.8,215.3,0.01534,2e-05,1.26867]
[1776697878422,54.58,75009.38,215.3,0.01555,2e-05,1.28377]
[1776697880441,54.58,75025.66,215.3,0.01591,2e-05,1.30976]
[1776697882454,54.58,75037.8,215.3,0.01619,2e-05,1.32942]
[1776697887490,54.59,75032.34,215.3,0.01608,2e-05,1.32142]
[1776697892525,54.59,75046.57,215.3,0.01636,2e-05,1.341]
[1776697896553,54.6,75055.44,215.3,0.01657,2e-05,1.35581]
[1776697901587,54.6,75052.72,215.3,0.01651,2e-05,1.35166]
[1776697906628,54.6,75058.17,215.3,0.01664,2e-05,1.3609]
[1776697911663,54.6,75058.65,215.3,0.01666,2e-05,1.36201]
[1776697916698,54.61,75064.45,215.3,0.0168,2e-05,1.37174]
[1776697921733,54.61,75053.84,215.3,0.01656,2e-05,1.35464]
[1776697925358,54.61,75060.33,215.3,0.01671,2e-05,1.36534]
[1776697925387,54.61,75050.73,215.3,0.01649,2e-05,1.34975]
[1776697925761,54.61,75034.83,215.3,0.01613,2e-05,1.32424]
[1776697929459,54.61,75029.3,215.3,0.01601,2e-05,1.31568]
[1776697929586,54.61,75029.3,215.3,0.01601,2e-05,1.31568]
[1776697929790,54.62,75013.42,215.3,0.01566,2e-05,1.2909]
[1776697933821,54.62,75005.31,215.3,0.01549,2e-05,1.27896]
[1776697934945,54.62,75005.31,215.3,0.01549,2e-05,1.27896]
[1776697936867,54.63,74999.22,215.3,0.01537,2e-05,1.2699]
[1776697937692,54.63,74998.5,215.3,0.01535,2e-05,1.26899]
[1776697942884,54.64,74994.53,215.3,0.01529,2e-05,1.26412]
[1776697943904,54.64,74994.53,215.3,0.01529,2e-05,1.26412]
[1776697950062,54.65,74991.5,215.3,0.01524,2e-05,1.26067]
[1776697955814,54.66,74998.61,215.3,0.01537,2e-05,1.2692]
[1776697957811,54.66,74995.19,215.3,0.0153,2e-05,1.26432]
[1776697961289,54.67,74984.95,215.3,0.01509,2e-05,1.24928]
[1776697961515,54.67,74984.95,215.3,0.01509,2e-05,1.24928]
[1776697967082,54.68,74976.14,215.3,0.01492,2e-05,1.23734]
[1776697968073,54.69,74984.99,215.3,0.01512,2e-05,1.25128]
[1776697972619,54.69,74989.18,215.3,0.01522,2e-05,1.25837]
[1776697972682,54.69,74989.18,215.3,0.01522,2e-05,1.25837]
[1776697972814,54.7,74990.17,215.3,0.01524,2e-05,1.2601]
[1776697973282,54.7,74990.17,215.3,0.01524,2e-05,1.2601]
[1776697973336,54.7,75021.01,215.3,0.01591,2e-05,1.30816]
[1776697975374,54.7,75028.49,215.3,0.01608,2e-05,1.32002]
[1776697975390,54.7,75028.49,215.3,0.01608,2e-05,1.32002]
[1776697976053,54.7,75026.53,215.3,0.01604,2e-05,1.31712]
[1776697978256,54.7,75023.34,215.3,0.01597,2e-05,1.31243]
[1776697982215,54.71,75024.12,215.3,0.016,2e-05,1.31419]
[1776697983508,54.71,75025.73,215.3,0.01603,2e-05,1.31687]
[1776697984194,54.71,75014.35,215.3,0.01579,2e-05,1.29913]
[1776697984901,54.71,75014.35,215.3,0.01579,2e-05,1.29913]
[1776697985316,54.71,75014.35,215.3,0.01579,2e-05,1.29913]
[1776697986490,54.71,75011.46,215.3,0.01572,2e-05,1.29474]
[1776697987227,54.71,75011.25,215.3,0.01572,2e-05,1.29457]
[1776697987419,54.71,75011.25,215.3,0.01572,2e-05,1.29457]
[1776697987445,54.71,75000.78,215.3,0.01549,2e-05,1.27839]
[1776697988704,54.72,74994.04,215.3,0.01535,2e-05,1.26814]
[1776697994265,54.73,74993.19,215.3,0.01535,2e-05,1.26801]
[1776697996280,54.73,74984.57,215.3,0.01517,2e-05,1.25516]
[1776698001316,54.74,74978.69,215.3,0.01506,2e-05,1.24726]
[1776698006351,54.75,74977.71,215.3,0.01506,2e-05,1.24688]
[1776698011386,54.76,74974.07,215.3,0.01496,2e-05,1.23897]
[1776698013402,54.77,74963.81,215.3,0.01475,2e-05,1.224]
[1776698018439,54.78,74961.55,215.3,0.01472,2e-05,1.22197]
[1776698023106,54.79,74958.73,215.3,0.01468,2e-05,1.21883]
[1776698023474,54.79,74938.21,215.3,0.01426,2e-05,1.18873]
[1776698025580,54.79,74932.05,215.3,0.01414,2e-05,1.18006]
[1776698025640,54.79,74932.05,215.3,0.01414,2e-05,1.18006]
[1776698025670,54.8,74920.27,215.3,0.01391,2e-05,1.16333]
[1776698027199,54.8,74923.16,215.3,0.01397,2e-05,1.16786]
[1776698027502,54.8,74934.18,215.3,0.0142,2e-05,1.18422]
[1776698028553,54.8,74934.18,215.3,0.0142,2e-05,1.18422]
[1776698029520,54.8,74939.64,215.3,0.0143,2e-05,1.19179]
[1776698029533,54.8,74939.64,215.3,0.0143,2e-05,1.19179]
[1776698029580,54.8,74939.64,215.3,0.0143,2e-05,1.19179]
[1776698030533,54.8,74954.42,215.3,0.0146,2e-05,1.2135]
[1776698031832,54.8,74955.15,215.3,0.01462,2e-05,1.21487]
[1776698032179,54.8,74955.15,215.3,0.01462,2e-05,1.21487]
[1776698034669,54.81,74962.06,215.3,0.01477,2e-05,1.22574]
[1776698034760,54.81,74961.29,215.3,0.01476,2e-05,1.22485]
[1776698036917,54.81,74963.21,215.3,0.01481,2e-05,1.22827]
[1776698040920,54.82,74970.7,215.3,0.01498,2e-05,1.24056]
[1776698046649,54.84,74979.88,215.3,0.01519,2e-05,1.25593]
[1776698049675,54.84,74988.62,215.3,0.01539,2e-05,1.26998]
[1776698054714,54.85,74991.55,215.3,0.01546,2e-05,1.27545]
[1776698058744,54.86,75007.98,215.3,0.01583,2e-05,1.30176]
[1776698063779,54.86,75016.0,215.3,0.01602,2e-05,1.31506]
[1776698067808,54.87,75026.25,215.3,0.01626,2e-05,1.33182]
[1776698071838,54.87,75042.31,215.3,0.01658,2e-05,1.35425]
[1776698076873,54.87,75049.48,215.3,0.01675,2e-05,1.36617]
[1776698081908,54.87,75057.29,215.3,0.01693,2e-05,1.37909]
[1776698083922,54.87,75067.4,215.3,0.01717,2e-05,1.3958]
[1776698087950,54.87,75076.34,215.3,0.01738,2e-05,1.41061]
[1776698089964,54.87,75091.78,215.3,0.01775,2e-05,1.43655]
[1776698094999,54.87,75096.22,215.3,0.01785,2e-05,1.44365]
[1776698100038,54.86,75094.06,215.3,0.0178,2e-05,1.4395]
[1776698104654,54.86,75109.33,215.3,0.01816,2e-05,1.46511]
[1776698108094,54.86,75096.74,215.3,0.01785,2e-05,1.44316]
[1776698113128,54.85,75106.93,215.3,0.01809,2e-05,1.46005]
[1776698118163,54.85,75116.59,215.3,0.01832,2e-05,1.47588]
[1776698122196,54.84,75130.65,215.3,0.01866,3e-05,1.49991]
[1776698125773,54.83,75145.62,215.3,0.01903,3e-05,1.52554]
[1776698131259,54.81,75151.92,215.3,0.0191,3e-05,1.52916]
[1776698136294,54.76,75146.29,215.3,0.01887,3e-05,1.51377]
[1776698137301,54.76,75131.55,215.3,0.0185,3e-05,1.48766]
[1776698141049,54.76,75125.61,215.3,0.01834,3e-05,1.47684]
[1776698141463,54.76,75125.61,215.3,0.01834,3e-05,1.47684]
[1776698143427,54.75,75119.62,215.3,0.01819,2e-05,1.46617]
[1776698143595,54.75,75111.13,215.3,0.01797,2e-05,1.45144]
[1776698144351,54.75,75102.81,215.3,0.01777,2e-05,1.43713]
[1776698146500,54.75,75100.19,215.3,0.0177,2e-05,1.4326]
[1776698148407,54.75,75109.41,215.3,0.01793,2e-05,1.44808]
[1776698153442,54.74,75106.59,215.3,0.01785,2e-05,1.4428]
[1776698158478,54.74,75102.89,215.3,0.01775,2e-05,1.43607]
[1776698162536,54.74,75092.53,215.3,0.0175,2e-05,1.41832]
[1776698167571,54.74,75112.47,215.3,0.01798,2e-05,1.45184]
[1776698172606,54.73,75110.85,215.3,0.01793,2e-05,1.44853]
[1776698175447,54.73,75118.36,215.3,0.01811,2e-05,1.46122]
[1776698176255,54.73,75119.01,215.3,0.01813,2e-05,1.46222]
[1776698180662,54.72,75131.96,215.3,0.01843,3e-05,1.48345]
[1776698183686,54.71,75122.62,215.3,0.01819,2e-05,1.4668]
[1776698184601,54.71,75122.62,215.3,0.01819,2e-05,1.4668]
[1776698184700,54.71,75106.33,215.3,0.01779,2e-05,1.43873]
[1776698185674,54.71,75106.33,215.3,0.01779,2e-05,1.43873]
[1776698185704,54.71,75096.2,215.3,0.01753,2e-05,1.42082]
[1776698188739,54.71,75091.33,215.3,0.01742,2e-05,1.41255]
[1776698191747,54.71,75077.32,215.3,0.01704,2e-05,1.38527]
[1776698196783,54.71,75077.24,215.3,0.01704,2e-05,1.38519]
[1776698201825,54.71,75082.15,215.3,0.01715,2e-05,1.39336]
[1776698202943,54.71,75082.15,215.3,0.01715,2e-05,1.39336]
[1776698202829,54.71,75095.11,215.3,0.01746,2e-05,1.41502]
[1776698203892,54.71,75103.57,215.3,0.01766,2e-05,1.42927]
[1776698205851,54.7,75119.89,215.3,0.01805,2e-05,1.45628]
[1776698206864,54.7,75127.87,215.3,0.01825,2e-05,1.46995]
[1776698211898,54.69,75126.98,215.3,0.01822,2e-05,1.4677]
[1776698216933,54.69,75125.58,215.3,0.01817,2e-05,1.46471]
[1776698218951,54.68,75137.75,215.3,0.01847,3e-05,1.48559]
[1776698220969,54.68,75149.13,215.3,0.01876,3e-05,1.50525]
[1776698221975,54.68,75158.49,215.3,0.019,3e-05,1.52164]
[1776698223991,54.68,75182.91,215.3,0.01963,3e-05,1.56509]
[1776698226009,54.65,75192.74,215.3,0.01984,3e-05,1.57976]
[1776698228247,54.6,75184.55,215.3,0.01953,3e-05,1.55873]
[1776698233687,54.51,75182.43,215.3,0.01932,3e-05,1.54398]
[1776698234068,54.51,75162.53,215.3,0.01879,3e-05,1.50789]
[1776698239105,54.46,75166.22,215.3,0.0188,3e-05,1.50814]
[1776698244142,54.41,75175.83,215.3,0.01896,3e-05,1.51936]
[1776698248170,54.4,75185.03,215.3,0.01918,3e-05,1.53497]
[1776698253205,54.37,75188.75,215.3,0.01919,3e-05,1.53444]
[1776698256806,54.33,75207.61,215.3,0.01961,3e-05,1.56351]
[1776698257233,54.33,75220.62,215.3,0.01996,3e-05,1.58743]
[1776698258506,54.33,75220.62,215.3,0.01996,3e-05,1.58743]
[1776698259626,54.28,75218.18,215.3,0.0198,3e-05,1.57689]
[1776698259675,54.28,75218.18,215.3,0.0198,3e-05,1.57689]
[1776698259765,54.22,75208.29,215.3,0.01943,3e-05,1.55142]
[1776698261261,54.17,75197.39,215.3,0.01904,3e-05,1.52439]
[1776698262398,54.17,75197.39,215.3,0.01904,3e-05,1.52439]
[1776698262498,54.17,75207.75,215.3,0.01931,3e-05,1.54311]
[1776698263278,54.17,75217.61,215.3,0.01957,3e-05,1.56108]
[1776698265817,54.15,75220.49,215.3,0.01961,3e-05,1.56392]
[1776698268313,53.98,75209.4,215.3,0.01902,3e-05,1.52369]
[1776698269320,53.92,75200.7,215.3,0.01869,3e-05,1.50081]
[1776698270106,53.92,75200.7,215.3,0.01869,3e-05,1.50081]
[1776698271093,53.86,75205.86,215.3,0.01872,3e-05,1.50278]
[1776698273542,53.86,75203.33,215.3,0.01865,3e-05,1.49809]
[1776698274355,53.86,75194.32,215.3,0.01841,3e-05,1.48177]
[1776698275169,53.86,75194.32,215.3,0.01841,3e-05,1.48177]
[1776698275384,53.86,75194.32,215.3,0.01841,3e-05,1.48177]
[1776698275396,53.86,75194.32,215.3,0.01841,3e-05,1.48177]
[1776698275425,53.86,75194.32,215.3,0.01841,3e-05,1.48177]
[1776698275428,53.86,75194.32,215.3,0.01841,3e-05,1.48177]
[1776698277376,53.86,75208.81,215.3,0.01878,3e-05,1.50714]
[1776698278383,53.86,75195.68,215.3,0.01844,3e-05,1.48359]
[1776698283420,53.84,75186.46,215.3,0.01817,3e-05,1.46504]
[1776698288455,53.83,75184.94,215.3,0.01813,3e-05,1.46191]
[1776698293490,53.83,75182.64,215.3,0.01806,3e-05,1.45739]
[1776698298524,53.82,75186.26,215.3,0.01813,3e-05,1.46236]
[1776698300539,53.81,75177.06,215.3,0.01789,2e-05,1.44527]
[1776698302553,53.81,75185.08,215.3,0.01809,3e-05,1.45912]
[1776698303560,53.81,75193.8,215.3,0.01831,3e-05,1.47435]
[1776698307342,53.78,75195.26,215.3,0.01829,3e-05,1.47348]
[1776698307713,53.78,75195.26,215.3,0.01829,3e-05,1.47348]
[1776698307993,53.78,75195.26,215.3,0.01829,3e-05,1.47348]
[1776698308600,53.77,75213.52,215.3,0.01874,3e-05,1.50484]
[1776698311346,53.77,75211.71,215.3,0.01869,3e-05,1.50116]
[1776698312042,53.77,75211.71,215.3,0.01869,3e-05,1.50116]
[1776698312124,53.76,75207.5,215.3,0.01853,3e-05,1.48946]
[1776698313640,53.76,75203.49,215.3,0.01842,3e-05,1.48161]
[1776698316155,53.75,75201.68,215.3,0.01836,3e-05,1.47756]
[1776698317680,53.75,75202.97,215.3,0.01839,3e-05,1.47961]
[1776698317979,53.75,75223.96,215.3,0.01893,3e-05,1.51702]
[1776698319708,53.75,75222.83,215.3,0.0189,3e-05,1.5148]
[1776698321274,53.74,75224.99,215.3,0.01895,3e-05,1.51833]
[1776698323299,53.74,75219.72,215.3,0.01881,3e-05,1.50846]
[1776698325390,53.73,75219.41,215.3,0.01878,3e-05,1.50643]
[1776698326440,53.72,75213.15,215.3,0.0186,3e-05,1.49449]
[1776698326582,53.72,75213.15,215.3,0.0186,3e-05,1.49449]
[1776698327591,53.72,75209.43,215.3,0.0185,3e-05,1.48713]
[1776698327741,53.71,75198.51,215.3,0.01821,3e-05,1.46707]
[1776698328860,53.71,75198.51,215.3,0.01821,3e-05,1.46707]
[1776698328879,53.65,75186.29,215.3,0.0178,2e-05,1.43856]
[1776698329415,53.65,75186.29,215.3,0.0178,2e-05,1.43856]
[1776698330759,53.65,75188.15,215.3,0.01783,2e-05,1.44107]
[1776698330936,53.65,75188.15,215.3,0.01783,2e-05,1.44107]
[1776698334777,53.57,75191.13,215.3,0.01777,2e-05,1.43697]
[1776698336889,53.56,75201.08,215.3,0.018,3e-05,1.4529]
[1776698337148,53.5,75203.15,215.3,0.01795,3e-05,1.44936]
[1776698340992,53.43,75202.14,215.3,0.0178,3e-05,1.439]
[1776698342677,53.41,75201.36,215.3,0.01776,2e-05,1.4362]
[1776698344832,53.4,75211.94,215.3,0.018,3e-05,1.45326]
[1776698345046,53.4,75211.94,215.3,0.018,3e-05,1.45326]
[1776698345383,53.34,75212.18,215.3,0.01791,3e-05,1.4465]
[1776698345651,53.34,75212.18,215.3,0.01791,3e-05,1.4465]
[1776698345882,53.34,75232.44,215.3,0.01842,3e-05,1.48236]
[1776698346589,53.34,75232.44,215.3,0.01842,3e-05,1.48236]
[1776698346796,53.34,75232.44,215.3,0.01842,3e-05,1.48236]
[1776698347219,53.34,75232.44,215.3,0.01842,3e-05,1.48236]
[1776698346890,53.34,75239.98,215.3,0.01862,3e-05,1.49588]
[1776698349308,53.34,75241.81,215.3,0.01865,3e-05,1.49844]
[1776698353348,53.34,75233.47,215.3,0.01844,3e-05,1.48347]
[1776698355885,53.34,75235.79,215.3,0.0185,3e-05,1.48762]
[1776698355954,53.34,75225.44,215.3,0.01823,3e-05,1.46917]
[1776698357967,53.34,75234.43,215.3,0.01846,3e-05,1.48519]
[1776698359564,53.34,75236.63,215.3,0.01852,3e-05,1.48913]
[1776698363368,53.34,75235.52,215.3,0.01849,3e-05,1.48714]
[1776698365674,53.34,75231.67,215.3,0.01839,3e-05,1.48025]
[1776698367775,53.34,75229.38,215.3,0.01833,3e-05,1.47617]
[1776698371853,53.34,75231.03,215.3,0.01833,3e-05,1.47512]
[1776698373013,53.34,75229.16,215.3,0.01828,3e-05,1.47179]
[1776698373073,53.34,75229.56,215.3,0.01829,3e-05,1.4725]
[1776698373296,53.34,75229.56,215.3,0.01829,3e-05,1.4725]
[1776698373326,53.34,75229.56,215.3,0.01829,3e-05,1.4725]
[1776698378305,53.33,75223.82,215.3,0.01814,3e-05,1.46196]
[1776698379120,53.33,75204.61,215.3,0.01764,2e-05,1.42757]
[1776698381622,53.32,75197.42,215.3,0.01744,2e-05,1.41369]
[1776698383389,53.31,75193.1,215.3,0.01733,2e-05,1.40556]
[1776698385372,53.31,75191.24,215.3,0.01728,2e-05,1.4024]
[1776698386171,53.31,75190.55,215.3,0.01727,2e-05,1.40125]
[1776698386219,53.31,75202.07,215.3,0.01755,2e-05,1.42112]
[1776698387613,53.31,75214.66,215.3,0.01787,3e-05,1.44305]
[1776698391203,53.31,75228.52,215.3,0.01821,3e-05,1.46732]
[1776698395794,53.31,75226.94,215.3,0.01817,3e-05,1.46428]
[1776698401787,53.3,75216.75,215.3,0.01791,3e-05,1.44601]
[1776698407005,53.3,75214.58,215.3,0.01785,3e-05,1.44208]
[1776698407315,53.3,75204.71,215.3,0.0176,2e-05,1.4248]
[1776698412123,53.3,75207.8,215.3,0.01768,2e-05,1.43012]
[1776698415479,53.3,75207.98,215.3,0.01768,2e-05,1.43034]
[1776698416293,53.3,75207.32,215.3,0.01767,2e-05,1.42917]
[1776698417188,53.3,75207.32,215.3,0.01767,2e-05,1.42917]
[1776698417386,53.3,75198.54,215.3,0.01745,2e-05,1.41392]
[1776698422421,53.31,75196.38,215.3,0.0174,2e-05,1.41078]
[1776698424435,53.31,75184.26,215.3,0.01711,2e-05,1.39021]
[1776698429470,53.31,75192.4,215.3,0.01731,2e-05,1.40432]
[1776698430893,53.31,75192.4,215.3,0.01731,2e-05,1.40432]
[1776698434510,53.3,75211.96,215.3,0.01774,3e-05,1.43359]
[1776698439544,53.29,75212.95,215.3,0.01774,3e-05,1.43387]
[1776698441559,53.29,75203.6,215.3,0.0175,2e-05,1.41704]
[1776698444884,53.29,75198.05,215.3,0.01737,2e-05,1.40748]
[1776698447601,53.29,75180.08,215.3,0.01693,2e-05,1.37697]
[1776698452636,53.29,75187.01,215.3,0.0171,2e-05,1.38908]
[1776698456156,53.29,75184.23,215.3,0.01704,2e-05,1.38447]
[1776698461940,53.29,75177.53,215.3,0.01688,2e-05,1.37344]
[1776698465986,53.3,75180.9,215.3,0.01697,2e-05,1.37944]
[1776698466141,53.3,75180.9,215.3,0.01697,2e-05,1.37944]
[1776698466738,53.3,75192.81,215.3,0.01726,2e-05,1.39987]
[1776698467515,53.3,75192.81,215.3,0.01726,2e-05,1.39987]
[1776698470285,53.29,75193.27,215.3,0.01725,2e-05,1.39929]
[1776698472784,53.28,75179.23,215.3,0.0169,2e-05,1.37477]
[1776698474798,53.28,75188.03,215.3,0.01711,2e-05,1.38982]
[1776698475805,53.28,75199.0,215.3,0.01738,2e-05,1.40867]
[1776698480266,53.28,75202.63,215.3,0.01747,2e-05,1.415]
[1776698479891,53.28,75224.91,215.3,0.01803,3e-05,1.4539]
[1776698480570,53.28,75224.91,215.3,0.01803,3e-05,1.4539]
[1776698481261,53.28,75268.64,215.3,0.01917,3e-05,1.5326]
[1776698481924,53.28,75268.64,215.3,0.01917,3e-05,1.5326]
[1776698482186,53.28,75268.64,215.3,0.01917,3e-05,1.5326]
[1776698482289,53.28,75271.31,215.3,0.01923,3e-05,1.53675]
[1776698482780,53.28,75271.31,215.3,0.01923,3e-05,1.53675]
[1776698483537,53.22,75277.35,215.3,0.01928,3e-05,1.54045]
[1776698483974,53.22,75347.64,215.3,0.02125,3e-05,1.67414]
[1776698484840,53.22,75347.64,215.3,0.02125,3e-05,1.67414]
[1776698484964,53.22,75381.71,215.3,0.02226,3e-05,1.7421]
[1776698485672,53.22,75381.71,215.3,0.02226,3e-05,1.7421]
[1776698486653,53.22,75378.97,215.3,0.02218,3e-05,1.73656]
[1776698486854,53.22,75378.97,215.3,0.02218,3e-05,1.73656]
[1776698486939,53.22,75378.97,215.3,0.02218,3e-05,1.73656]
[1776698487197,53.22,75378.97,215.3,0.02218,3e-05,1.73656]
[1776698487449,53.22,75372.75,215.3,0.02199,3e-05,1.72393]
[1776698487771,53.22,75372.75,215.3,0.02199,3e-05,1.72393]
[1776698487935,53.22,75372.75,215.3,0.02199,3e-05,1.72393]
[1776698488166,53.22,75372.75,215.3,0.02199,3e-05,1.72393]
[1776698491891,53.2,75367.9,215.3,0.02177,3e-05,1.70823]
[1776698492057,53.2,75348.11,215.3,0.02117,3e-05,1.66809]
[1776698492858,53.2,75348.11,215.3,0.02117,3e-05,1.66809]
[1776698492995,53.2,75348.11,215.3,0.02117,3e-05,1.66809]
[1776698493272,53.19,75370.37,215.3,0.02182,3e-05,1.71174]
[1776698494076,53.19,75390.28,215.3,0.02241,3e-05,1.7514]
[1776698495437,53.19,75396.42,215.3,0.0226,3e-05,1.76392]
[1776698496091,53.19,75411.94,215.3,0.02307,3e-05,1.7953]
[1776698498702,53.17,75417.36,215.3,0.02321,3e-05,1.80464]
[1776698498901,53.17,75417.36,215.3,0.02321,3e-05,1.80464]
[1776698499174,53.17,75400.91,215.3,0.0227,3e-05,1.77065]
[1776698499444,53.17,75400.91,215.3,0.0227,3e-05,1.77065]
[1776698501800,53.08,75401.56,215.3,0.02253,3e-05,1.75935]
[1776698505370,52.95,75410.42,215.3,0.02254,3e-05,1.76032]
[1776698505934,52.91,75413.6,215.3,0.02255,3e-05,1.76113]
[1776698506239,52.87,75426.58,215.3,0.02287,3e-05,1.78217]
[1776698506841,52.87,75426.58,215.3,0.02287,3e-05,1.78217]
[1776698507170,52.87,75414.98,215.3,0.02251,3e-05,1.75824]
[1776698508351,52.87,75414.98,215.3,0.02251,3e-05,1.75824]
[1776698508300,52.78,75406.76,215.3,0.02208,3e-05,1.72995]
[1776698509184,52.74,75396.54,215.3,0.0217,3e-05,1.70421]
[1776698509918,52.74,75396.54,215.3,0.0217,3e-05,1.70421]
[1776698511323,52.71,75396.03,215.3,0.02161,3e-05,1.69855]
[1776698511333,52.67,75377.11,215.3,0.02098,3e-05,1.65644]
[1776698511479,52.67,75377.11,215.3,0.02098,3e-05,1.65644]
[1776698514327,52.67,75373.89,215.3,0.02088,3e-05,1.64936]
[1776698516160,52.61,75369.24,215.3,0.02064,3e-05,1.63321]
[1776698517239,52.56,75358.97,215.3,0.02025,3e-05,1.60658]
[1776698517389,52.56,75358.97,215.3,0.02025,3e-05,1.60658]
[1776698522883,52.53,75359.33,215.3,0.0202,3e-05,1.60325]
[1776698523283,52.53,75368.88,215.3,0.02047,3e-05,1.62144]
[1776698524290,52.53,75395.53,215.3,0.02124,3e-05,1.67384]
[1776698525297,52.47,75405.97,215.3,0.02144,3e-05,1.68746]
[1776698526415,52.47,75405.97,215.3,0.02144,3e-05,1.68746]
[1776698527312,52.41,75428.66,215.3,0.02199,3e-05,1.72458]
[1776698529648,52.34,75432.32,215.3,0.02196,3e-05,1.72227]
[1776698531115,52.3,75432.34,215.3,0.02188,3e-05,1.71749]
[1776698531340,52.3,75423.17,215.3,0.0216,3e-05,1.69841]
[1776698532691,52.3,75426.0,215.3,0.02168,3e-05,1.70413]
[1776698533475,52.26,75432.41,215.3,0.02181,3e-05,1.71275]
[1776698534361,52.23,75442.38,215.3,0.02205,3e-05,1.7287]
[1776698535778,52.23,75443.13,215.3,0.02207,3e-05,1.73024]
[1776698536485,52.16,75435.7,215.3,0.02171,3e-05,1.70572]
[1776698537386,52.16,75424.46,215.3,0.02137,3e-05,1.68299]
[1776698539400,52.1,75398.67,215.3,0.02049,3e-05,1.62346]
[1776698540278,52.1,75398.67,215.3,0.02049,3e-05,1.62346]
[1776698540820,52.07,75398.67,215.3,0.02043,3e-05,1.61978]
[1776698540867,52.05,75388.05,215.3,0.02008,3e-05,1.5962]
[1776698541618,52.03,75409.11,215.3,0.02065,3e-05,1.63486]
[1776698542423,52.03,75401.01,215.3,0.02041,3e-05,1.61862]
[1776698543425,52.03,75401.01,215.3,0.02041,3e-05,1.61862]
[1776698543431,52.02,75389.43,215.3,0.02007,3e-05,1.59529]
[1776698544473,52.02,75389.43,215.3,0.02007,3e-05,1.59529]
[1776698544920,52.02,75389.43,215.3,0.02007,3e-05,1.59529]
[1776698545458,52.02,75428.82,215.3,0.0212,3e-05,1.67217]
[1776698548112,52.02,75429.12,215.3,0.02122,3e-05,1.67356]
[1776698548483,52.03,75426.44,215.3,0.02116,3e-05,1.66941]
[1776698548789,52.03,75426.44,215.3,0.02116,3e-05,1.66941]
[1776698549562,52.03,75421.59,215.3,0.02102,3e-05,1.65971]
[1776698551292,52.01,75414.92,215.3,0.02077,3e-05,1.64286]
[1776698551530,51.96,75413.27,215.3,0.02057,3e-05,1.62888]
[1776698551601,51.96,75423.58,215.3,0.02088,3e-05,1.64929]
[1776698553526,51.93,75415.74,215.3,0.02059,3e-05,1.63007]
[1776698554530,51.93,75431.14,215.3,0.02104,3e-05,1.66036]
[1776698555538,51.92,75443.52,215.3,0.0214,3e-05,1.6849]
[1776698557350,51.92,75443.52,215.3,0.0214,3e-05,1.6849]
[1776698557552,51.92,75435.28,215.3,0.02114,3e-05,1.66749]
[1776698559432,51.92,75435.28,215.3,0.02114,3e-05,1.66749]
[1776698560573,51.83,75456.9,215.3,0.02162,3e-05,1.69988]
[1776698562029,51.83,75456.9,215.3,0.02162,3e-05,1.69988]
[1776698562295,51.83,75456.9,215.3,0.02162,3e-05,1.69988]
[1776698562470,51.8,75457.98,215.3,0.02159,3e-05,1.69785]
[1776698562483,51.8,75457.98,215.3,0.02159,3e-05,1.69785]
[1776698563032,51.8,75457.98,215.3,0.02159,3e-05,1.69785]
[1776698563253,51.8,75457.98,215.3,0.02159,3e-05,1.69785]
[1776698563272,51.8,75496.04,215.3,0.02277,3e-05,1.77635]
[1776698563950,51.8,75496.04,215.3,0.02277,3e-05,1.77635]
[1776698564431,51.8,75496.04,215.3,0.02277,3e-05,1.77635]
[1776698564142,51.8,75512.37,215.3,0.02329,3e-05,1.81105]
[1776698564641,51.8,75512.37,215.3,0.02329,3e-05,1.81105]
[1776698564652,51.8,75512.37,215.3,0.02329,3e-05,1.81105]
[1776698565061,51.8,75512.37,215.3,0.02329,3e-05,1.81105]
[1776698566338,51.8,75514.42,215.3,0.02335,3e-05,1.81527]
[1776698566367,51.79,75530.36,215.3,0.02386,3e-05,1.84881]
[1776698566493,51.79,75530.36,215.3,0.02386,3e-05,1.84881]
[1776698566837,51.79,75530.36,215.3,0.02386,3e-05,1.84881]
[1776698567299,51.79,75530.36,215.3,0.02386,3e-05,1.84881]
[1776698567393,51.79,75530.36,215.3,0.02386,3e-05,1.84881]
[1776698567568,51.78,75531.73,215.3,0.02387,3e-05,1.84947]
[1776698567852,51.78,75531.73,215.3,0.02387,3e-05,1.84947]
[1776698568293,51.78,75531.73,215.3,0.02387,3e-05,1.84947]
[1776698569884,51.77,75525.34,215.3,0.02366,3e-05,1.83541]
[1776698570251,51.77,75525.34,215.3,0.02366,3e-05,1.83541]
[1776698572167,51.77,75515.35,215.3,0.02332,3e-05,1.81327]
[1776698572980,51.77,75515.35,215.3,0.02332,3e-05,1.81327]
[1776698573380,51.77,75515.35,215.3,0.02332,3e-05,1.81327]
[1776698573584,51.77,75514.41,215.3,0.02329,3e-05,1.81109]
[1776698574227,51.77,75514.41,215.3,0.02329,3e-05,1.81109]
[1776698574317,51.76,75505.86,215.3,0.02299,3e-05,1.79123]
[1776698574585,51.76,75505.86,215.3,0.02299,3e-05,1.79123]
[1776698574678,51.76,75483.19,215.3,0.02227,3e-05,1.74356]
[1776698575974,51.76,75483.19,215.3,0.02227,3e-05,1.74356]
[1776698578443,51.71,75487.58,215.3,0.02232,3e-05,1.74646]
[1776698582927,51.69,75484.32,215.3,0.02218,3e-05,1.73712]
[1776698584083,51.68,75482.94,215.3,0.02212,3e-05,1.73324]
[1776698584143,51.68,75471.96,215.3,0.02177,3e-05,1.71009]
[1776698584749,51.68,75463.51,215.3,0.02151,3e-05,1.6928]
[1776698585928,51.68,75463.51,215.3,0.02151,3e-05,1.6928]
[1776698586786,51.68,75465.19,215.3,0.02155,3e-05,1.69538]
[1776698587721,51.68,75468.78,215.3,0.02166,3e-05,1.70272]
[1776698592812,51.5,75467.9,215.3,0.02128,3e-05,1.67706]
[1776698594978,51.47,75478.97,215.3,0.02154,3e-05,1.69511]
[1776698596840,51.46,75490.46,215.3,0.02188,3e-05,1.71795]
[1776698597848,51.46,75499.38,215.3,0.02216,3e-05,1.73649]
[1776698598854,51.45,75509.69,215.3,0.02247,3e-05,1.75717]
[1776698603221,51.44,75485.54,215.3,0.02169,3e-05,1.7049]
[1776698603895,51.44,75464.58,215.3,0.02105,3e-05,1.66215]
[1776698606915,51.43,75455.48,215.3,0.02076,3e-05,1.64243]
[1776698611950,51.42,75457.67,215.3,0.02075,3e-05,1.64096]
[1776698615979,51.33,75446.03,215.3,0.02023,3e-05,1.60595]
[1776698620019,51.29,75437.48,215.3,0.01991,3e-05,1.58395]
[1776698620926,51.29,75437.48,215.3,0.01991,3e-05,1.58395]
[1776698624348,51.27,75425.0,215.3,0.01953,3e-05,1.55792]
[1776698625330,51.27,75424.15,215.3,0.01949,3e-05,1.5555]
[1776698628414,51.26,75430.9,215.3,0.01966,3e-05,1.56682]
[1776698631089,51.25,75466.2,215.3,0.02066,3e-05,1.63522]
[1776698632095,51.22,75474.68,215.3,0.02087,3e-05,1.64911]
[1776698637136,51.13,75475.29,215.3,0.02069,3e-05,1.63744]
[1776698640638,51.12,75467.78,215.3,0.02046,3e-05,1.62155]
[1776698640792,51.12,75467.78,215.3,0.02046,3e-05,1.62155]
[1776698642091,51.06,75472.13,215.3,0.02047,3e-05,1.62227]
[1776698644399,50.98,75473.16,215.3,0.02034,3e-05,1.61369]
[1776698644458,50.92,75485.23,215.3,0.02058,3e-05,1.62987]
[1776698644893,50.92,75485.23,215.3,0.02058,3e-05,1.62987]
[1776698645306,50.92,75485.23,215.3,0.02058,3e-05,1.62987]
[1776698645409,50.92,75519.22,215.3,0.02159,3e-05,1.69846]
[1776698645887,50.92,75519.22,215.3,0.02159,3e-05,1.69846]
[1776698646203,50.91,75529.14,215.3,0.0219,3e-05,1.71873]
[1776698647277,50.91,75529.14,215.3,0.0219,3e-05,1.71873]
[1776698647768,50.91,75529.72,215.3,0.02191,3e-05,1.71952]
[1776698648287,50.91,75529.72,215.3,0.02191,3e-05,1.71952]
[1776698648457,50.91,75512.97,215.3,0.02138,3e-05,1.68429]
[1776698649322,50.91,75512.97,215.3,0.02138,3e-05,1.68429]
[1776698650288,50.9,75507.87,215.3,0.02121,3e-05,1.67298]
[1776698650411,50.9,75507.87,215.3,0.02121,3e-05,1.67298]
[1776698651096,50.9,75506.36,215.3,0.02116,3e-05,1.66954]
[1776698654641,50.89,75518.3,215.3,0.0215,3e-05,1.69226]
[1776698658402,50.81,75509.01,215.3,0.02107,3e-05,1.66335]
[1776698658856,50.81,75508.07,215.3,0.02103,3e-05,1.66061]
[1776698659468,50.8,75495.9,215.3,0.02065,3e-05,1.63507]
[1776698660302,50.8,75486.28,215.3,0.02035,3e-05,1.61492]
[1776698661482,50.79,75498.94,215.3,0.02072,3e-05,1.63959]
[1776698666535,50.77,75505.18,215.3,0.02086,3e-05,1.649]
[1776698672386,50.4,75507.8,215.3,0.02015,3e-05,1.60089]
[1776698675453,50.29,75502.46,215.3,0.01976,3e-05,1.57426]
[1776698675458,50.28,75528.42,215.3,0.02051,3e-05,1.62556]
[1776698675599,50.28,75528.42,215.3,0.02051,3e-05,1.62556]
[1776698676419,50.27,75538.15,215.3,0.02079,3e-05,1.64459]
[1776698677837,50.27,75530.51,215.3,0.02055,3e-05,1.62817]
[1776698678123,50.27,75530.51,215.3,0.02055,3e-05,1.62817]
[1776698680224,50.26,75516.97,215.3,0.02012,3e-05,1.59917]
[1776698680905,50.25,75516.88,215.3,0.02011,3e-05,1.59818]
[1776698683073,50.18,75517.41,215.3,0.01999,3e-05,1.5904]
[1776698684394,50.12,75514.43,215.3,0.01979,3e-05,1.57644]
[1776698684478,50.12,75506.46,215.3,0.01954,3e-05,1.55983]
[1776698687071,50.0,75512.18,215.3,0.01947,3e-05,1.55521]
[1776698689184,49.88,75507.19,215.3,0.0191,3e-05,1.52954]
[1776698691527,49.7,75496.46,215.3,0.01845,3e-05,1.48518]
[1776698693095,49.7,75498.81,215.3,0.01851,3e-05,1.48891]
[1776698693402,49.7,75498.81,215.3,0.01851,3e-05,1.48891]
[1776698693542,49.69,75487.95,215.3,0.01819,3e-05,1.46736]
[1776698694902,49.68,75483.16,215.3,0.01805,3e-05,1.4575]
[1776698694910,49.68,75483.16,215.3,0.01805,3e-05,1.4575]
[1776698696317,49.68,75482.04,215.3,0.01801,3e-05,1.45462]
[1776698698413,49.67,75475.01,215.3,0.0178,3e-05,1.43988]
[1776698699583,49.66,75464.61,215.3,0.0175,3e-05,1.41905]
[1776698701598,49.64,75487.75,215.3,0.0181,3e-05,1.46103]
[1776698702629,49.64,75499.05,215.3,0.0184,3e-05,1.4818]
[1776698706510,49.63,75493.93,215.3,0.01824,3e-05,1.47044]
[1776698707966,49.62,75488.52,215.3,0.01807,3e-05,1.4586]
[1776698708704,49.6,75469.9,215.3,0.01754,3e-05,1.42215]
[1776698710718,49.59,75461.79,215.3,0.01731,3e-05,1.40577]
[1776698711656,49.59,75461.79,215.3,0.01731,3e-05,1.40577]
[1776698713330,49.59,75464.83,215.3,0.01738,3e-05,1.41071]
[1776698713456,49.58,75475.6,215.3,0.01765,3e-05,1.42933]
[1776698713741,49.58,75487.22,215.3,0.01796,3e-05,1.45115]
[1776698714984,49.58,75487.22,215.3,0.01796,3e-05,1.45115]
[1776698716625,49.57,75492.53,215.3,0.01808,3e-05,1.45968]
[1776698718086,49.55,75503.5,215.3,0.01836,3e-05,1.47903]
[1776698720508,49.49,75511.8,215.3,0.01848,3e-05,1.48716]
[1776698722828,49.26,75502.94,215.3,0.01778,3e-05,1.43941]
[1776698723835,49.25,75494.98,215.3,0.01756,3e-05,1.42371]
[1776698725848,49.24,75515.12,215.3,0.01809,3e-05,1.4604]
[1776698727274,49.24,75515.12,215.3,0.01809,3e-05,1.4604]
[1776698729407,49.18,75514.69,215.3,0.01796,3e-05,1.45143]
[1776698731286,49.07,75509.5,215.3,0.01761,3e-05,1.42724]
[1776698732586,49.06,75505.55,215.3,0.01743,3e-05,1.41453]
[1776698733906,49.05,75490.61,215.3,0.01702,3e-05,1.3855]
[1776698736867,49.04,75483.98,215.3,0.01683,3e-05,1.3721]
[1776698738242,49.04,75483.1,215.3,0.0168,3e-05,1.36991]
[1776698739875,49.03,75480.13,215.3,0.01671,3e-05,1.36335]
[1776698741614,49.02,75473.48,215.3,0.01653,3e-05,1.35072]
[1776698742876,49.01,75483.31,215.3,0.01676,3e-05,1.36748]
[1776698750031,48.98,75475.52,215.3,0.0165,3e-05,1.34893]
[1776698753554,48.96,75490.37,215.3,0.01685,3e-05,1.3738]
[1776698758087,48.94,75498.88,215.3,0.01703,3e-05,1.38656]
[1776698761562,48.93,75496.84,215.3,0.01697,3e-05,1.38219]
[1776698761616,48.93,75512.14,215.3,0.01736,3e-05,1.40941]
[1776698762628,48.92,75533.77,215.3,0.01794,3e-05,1.44967]
[1776698763136,48.92,75549.0,215.3,0.01836,3e-05,1.47902]
[1776698765150,48.91,75557.63,215.3,0.01858,3e-05,1.49433]
[1776698766627,48.91,75557.63,215.3,0.01858,3e-05,1.49433]
[1776698766156,48.9,75565.57,215.3,0.01878,3e-05,1.50836]
[1776698767255,48.9,75585.76,215.3,0.01937,3e-05,1.54858]
[1776698770583,48.88,75589.9,215.3,0.01945,3e-05,1.55446]
[1776698770659,48.87,75574.0,215.3,0.01898,3e-05,1.5218]
[1776698772799,48.86,75575.34,215.3,0.01899,3e-05,1.52284]
[1776698773212,48.86,75592.13,215.3,0.01948,3e-05,1.5565]
[1776698774256,48.86,75592.13,215.3,0.01948,3e-05,1.5565]
[1776698776738,48.85,75595.71,215.3,0.01956,3e-05,1.56198]
[1776698779462,48.85,75596.8,215.3,0.01959,3e-05,1.56407]
[1776698780260,48.85,75575.51,215.3,0.01897,3e-05,1.52126]
[1776698782839,48.85,75576.34,215.3,0.01899,3e-05,1.52289]
[1776698782997,48.85,75576.34,215.3,0.01899,3e-05,1.52289]
[1776698783414,48.85,75576.34,215.3,0.01899,3e-05,1.52289]
[1776698783433,48.84,75562.22,215.3,0.01858,3e-05,1.49421]
[1776698785973,48.83,75566.92,215.3,0.01869,3e-05,1.50183]
[1776698786121,48.83,75566.92,215.3,0.01869,3e-05,1.50183]
[1776698788328,48.81,75542.82,215.3,0.01798,3e-05,1.45261]
[1776698789110,48.81,75542.82,215.3,0.01798,3e-05,1.45261]
[1776698791498,48.8,75533.68,215.3,0.0177,3e-05,1.43374]
[1776698793364,48.74,75550.15,215.3,0.01799,3e-05,1.45307]
[1776698794371,48.73,75562.33,215.3,0.01832,3e-05,1.47591]
[1776698795948,48.73,75563.61,215.3,0.01834,3e-05,1.47763]
[1776698796220,48.73,75563.61,215.3,0.01834,3e-05,1.47763]
[1776698796386,48.72,75574.84,215.3,0.01865,3e-05,1.49887]
[1776698798275,48.72,75578.07,215.3,0.01873,3e-05,1.50443]
[1776698798400,48.71,75595.72,215.3,0.01923,3e-05,1.53879]
[1776698799696,48.71,75595.72,215.3,0.01923,3e-05,1.53879]
[1776698800420,48.7,75581.82,215.3,0.01882,3e-05,1.51023]
[1776698802277,48.69,75578.68,215.3,0.0187,3e-05,1.5024]
[1776698802802,48.69,75581.23,215.3,0.01876,3e-05,1.50663]
[1776698803440,48.68,75590.91,215.3,0.01903,3e-05,1.52506]
[1776698804385,48.68,75590.91,215.3,0.01903,3e-05,1.52506]
[1776698805788,48.67,75594.54,215.3,0.01912,3e-05,1.53151]
[1776698806157,48.67,75594.54,215.3,0.01912,3e-05,1.53151]
[1776698806647,48.67,75594.54,215.3,0.01912,3e-05,1.53151]
[1776698808505,48.66,75591.81,215.3,0.01901,3e-05,1.5236]
[1776698814526,48.61,75589.65,215.3,0.01886,3e-05,1.51359]
[1776698816564,48.6,75597.74,215.3,0.01907,3e-05,1.52811]
[1776698818489,48.6,75597.02,215.3,0.01904,3e-05,1.52585]
[1776698818564,48.59,75585.25,215.3,0.01869,3e-05,1.50161]
[1776698818859,48.59,75585.25,215.3,0.01869,3e-05,1.50161]
[1776698819575,48.59,75585.25,215.3,0.01869,3e-05,1.50161]
[1776698819629,48.59,75574.03,215.3,0.01837,3e-05,1.47954]
[1776698820189,48.59,75574.03,215.3,0.01837,3e-05,1.47954]
[1776698823355,48.57,75573.69,215.3,0.01833,3e-05,1.47663]
[1776698824601,48.56,75552.42,215.3,0.01771,3e-05,1.43407]
[1776698824769,48.56,75552.42,215.3,0.01771,3e-05,1.43407]
[1776698826223,48.56,75547.88,215.3,0.01758,3e-05,1.42475]
[1776698830643,48.53,75560.8,215.3,0.01789,3e-05,1.44618]
[1776698831650,48.53,75568.74,215.3,0.0181,3e-05,1.46082]
[1776698831782,48.53,75568.74,215.3,0.0181,3e-05,1.46082]
[1776698832657,48.52,75583.01,215.3,0.01849,3e-05,1.48796]
[1776698837692,48.49,75577.96,215.3,0.01829,3e-05,1.47423]
[1776698839706,48.48,75587.81,215.3,0.01855,3e-05,1.49208]
[1776698844741,48.45,75595.06,215.3,0.0187,3e-05,1.50256]
[1776698848773,48.43,75603.49,215.3,0.0189,3e-05,1.51617]
[1776698851794,48.41,75592.59,215.3,0.0185,3e-05,1.48804]
[1776698853879,48.41,75591.54,215.3,0.01846,3e-05,1.4852]
[1776698854086,48.41,75591.54,215.3,0.01846,3e-05,1.4852]
[1776698854783,48.39,75603.84,215.3,0.01879,3e-05,1.50801]
[1776698855538,48.39,75637.65,215.3,0.01979,3e-05,1.57654]
[1776698860802,48.39,75636.82,215.3,0.01976,3e-05,1.57456]
[1776698860860,48.39,75646.85,215.3,0.02006,3e-05,1.59525]
[1776698862513,48.39,75659.1,215.3,0.02043,3e-05,1.62067]
[1776698863246,48.39,75673.78,215.3,0.02089,3e-05,1.6518]
[1776698864648,48.39,75673.78,215.3,0.02089,3e-05,1.6518]
[1776698864657,48.39,75673.78,215.3,0.02089,3e-05,1.6518]
[1776698864719,48.39,75673.78,215.3,0.02089,3e-05,1.6518]
[1776698864784,48.39,75673.78,215.3,0.02089,3e-05,1.6518]
[1776698864801,48.38,75681.83,215.3,0.02112,3e-05,1.66702]
[1776698866599,48.37,75694.27,215.3,0.02151,3e-05,1.69344]
[1776698866914,48.37,75694.27,215.3,0.02151,3e-05,1.69344]
[1776698867262,48.37,75694.27,215.3,0.02151,3e-05,1.69344]
[1776698867294,48.37,75705.75,215.3,0.02188,3e-05,1.71857]
[1776698869520,48.37,75713.24,215.3,0.02213,3e-05,1.73527]
[1776698871575,48.29,75722.94,215.3,0.02226,3e-05,1.74395]
[1776698874395,48.26,75716.23,215.3,0.02199,3e-05,1.72566]
[1776698874438,48.24,75704.63,215.3,0.02156,3e-05,1.69683]
[1776698875993,48.24,75688.68,215.3,0.02104,3e-05,1.662]
[1776698878007,48.24,75673.26,215.3,0.02055,3e-05,1.62869]
[1776698880182,48.23,75659.92,215.3,0.02013,3e-05,1.60033]
[1776698883185,48.23,75654.38,215.3,0.01996,3e-05,1.58862]
[1776698883543,48.23,75654.38,215.3,0.01996,3e-05,1.58862]
[1776698884060,48.23,75636.38,215.3,0.01942,3e-05,1.5514]
[1776698888087,48.23,75649.95,215.3,0.01982,3e-05,1.57925]
[1776698889696,48.23,75649.95,215.3,0.01982,3e-05,1.57925]
[1776698889730,48.23,75659.74,215.3,0.02012,3e-05,1.59955]
[1776698893125,48.23,75686.12,215.3,0.02094,3e-05,1.65512]
[1776698898165,48.22,75673.05,215.3,0.02052,3e-05,1.62644]
[1776698901186,48.22,75661.33,215.3,0.02015,3e-05,1.60135]
[1776698902193,48.22,75671.37,215.3,0.02045,3e-05,1.62235]
[1776698905039,48.22,75676.14,215.3,0.0206,3e-05,1.63223]
[1776698907229,48.22,75692.63,215.3,0.02112,3e-05,1.66708]
[1776698908242,48.21,75681.08,215.3,0.02075,3e-05,1.6421]
[1776698909265,48.21,75671.9,215.3,0.02046,3e-05,1.62241]
[1776698911049,48.21,75673.52,215.3,0.0205,3e-05,1.62567]
[1776698911277,48.21,75690.73,215.3,0.02099,3e-05,1.65809]
[1776698913663,48.21,75694.94,215.3,0.02112,3e-05,1.66684]
[1776698915318,48.21,75683.35,215.3,0.02075,3e-05,1.6414]
[1776698916320,48.2,75674.16,215.3,0.02046,3e-05,1.62171]
[1776698918355,48.2,75662.32,215.3,0.02009,3e-05,1.59659]
[1776698923387,48.2,75662.92,215.3,0.0201,3e-05,1.59742]
[1776698928855,48.2,75663.47,215.3,0.02011,3e-05,1.59828]
[1776698931225,48.2,75655.5,215.3,0.01987,3e-05,1.58149]
[1776698937487,48.19,75673.95,215.3,0.02043,3e-05,1.61971]
[1776698942527,48.19,75675.75,215.3,0.02047,3e-05,1.62294]
[1776698943534,48.19,75659.22,215.3,0.01996,3e-05,1.58813]
[1776698948569,48.19,75658.45,215.3,0.01993,3e-05,1.58623]
[1776698953604,48.18,75649.65,215.3,0.01966,3e-05,1.56769]
[1776698954610,48.18,75639.56,215.3,0.01936,3e-05,1.54697]
[1776698955513,48.18,75639.56,215.3,0.01936,3e-05,1.54697]
[1776698956626,48.18,75659.61,215.3,0.01997,3e-05,1.58835]
[1776698957586,48.18,75659.61,215.3,0.01997,3e-05,1.58835]
[1776698957656,48.18,75659.61,215.3,0.01997,3e-05,1.58835]
[1776698958791,48.18,75663.85,215.3,0.02009,3e-05,1.59714]
[1776698959528,48.19,75665.7,215.3,0.02016,3e-05,1.60139]
[1776698960530,48.19,75666.2,215.3,0.02018,3e-05,1.60281]
[1776698965689,48.19,75661.74,215.3,0.02004,3e-05,1.59348]
[1776698970727,48.19,75658.23,215.3,0.01993,3e-05,1.58584]
[1776698974755,48.19,75672.09,215.3,0.0203,3e-05,1.61036]
[1776698975679,48.19,75672.09,215.3,0.0203,3e-05,1.61036]
[1776698980126,48.22,75670.81,215.3,0.02033,3e-05,1.61203]
[1776698980256,48.22,75670.81,215.3,0.02033,3e-05,1.61203]
[1776698981126,48.22,75667.29,215.3,0.02022,3e-05,1.60493]
[1776698983787,48.22,75666.81,215.3,0.02021,3e-05,1.60418]
[1776698984832,48.22,75703.53,215.3,0.02137,3e-05,1.68241]
[1776698985841,48.24,75711.62,215.3,0.02168,3e-05,1.7036]
[1776698989937,48.27,75707.4,215.3,0.02161,3e-05,1.69851]
[1776698993897,48.29,75719.15,215.3,0.02204,3e-05,1.72713]
[1776698998343,48.33,75717.0,215.3,0.02206,3e-05,1.72837]
[1776698998360,48.33,75717.0,215.3,0.02206,3e-05,1.72837]
[1776698998704,48.33,75717.0,215.3,0.02206,3e-05,1.72837]
[1776698998936,48.34,75764.75,215.3,0.02371,4e-05,1.83803]
[1776698999602,48.34,75764.75,215.3,0.02371,4e-05,1.83803]
[1776698999943,48.34,75790.02,215.3,0.02461,4e-05,1.89721]
[1776699000357,48.34,75790.02,215.3,0.02461,4e-05,1.89721]
[1776699000369,48.34,75790.02,215.3,0.02461,4e-05,1.89721]
[1776699000705,48.34,75790.02,215.3,0.02461,4e-05,1.89721]
[1776699000950,48.34,75758.48,215.3,0.02349,3e-05,1.82349]
[1776699001461,48.34,75758.48,215.3,0.02349,3e-05,1.82349]
[1776699001806,48.34,75758.48,215.3,0.02349,3e-05,1.82349]
[1776699001969,48.33,75728.91,215.3,0.02245,3e-05,1.75504]
[1776699002689,48.33,75728.91,215.3,0.02245,3e-05,1.75504]
[1776699002980,48.33,75712.03,215.3,0.02189,3e-05,1.71754]
[1776699003331,48.33,75712.03,215.3,0.02189,3e-05,1.71754]
[1776699005607,48.34,75705.38,215.3,0.02169,3e-05,1.70413]
[1776699006016,48.34,75675.07,215.3,0.02072,3e-05,1.63891]
[1776699007206,48.34,75671.38,215.3,0.02061,3e-05,1.6313]
[1776699007405,48.34,75671.38,215.3,0.02061,3e-05,1.6313]
[1776699007719,48.34,75671.38,215.3,0.02061,3e-05,1.6313]
[1776699007774,48.34,75671.38,215.3,0.02061,3e-05,1.6313]
[1776699008250,48.35,75671.38,215.3,0.02062,3e-05,1.6316]
[1776699008710,48.35,75671.38,215.3,0.02062,3e-05,1.6316]
[1776699009562,48.35,75672.21,215.3,0.02065,3e-05,1.63366]
[1776699009722,48.35,75672.21,215.3,0.02065,3e-05,1.63366]
[1776699009965,48.35,75672.21,215.3,0.02065,3e-05,1.63366]
[1776699010223,48.35,75675.38,215.3,0.02075,3e-05,1.6407]
[1776699010564,48.35,75675.38,215.3,0.02075,3e-05,1.6407]
[1776699010726,48.35,75675.38,215.3,0.02075,3e-05,1.6407]
[1776699010976,48.35,75675.38,215.3,0.02075,3e-05,1.6407]
[1776699010797,48.35,75663.87,215.3,0.02039,3e-05,1.61618]
[1776699011285,48.35,75663.87,215.3,0.02039,3e-05,1.61618]
[1776699011572,48.35,75663.87,215.3,0.02039,3e-05,1.61618]
[1776699012022,48.35,75663.87,215.3,0.02039,3e-05,1.61618]
[1776699012143,48.35,75658.29,215.3,0.02022,3e-05,1.60436]
[1776699012419,48.35,75658.29,215.3,0.02022,3e-05,1.60436]
[1776699012420,48.35,75645.91,215.3,0.01984,3e-05,1.57896]
[1776699013111,48.35,75645.91,215.3,0.01984,3e-05,1.57896]
[1776699013242,48.35,75645.91,215.3,0.01984,3e-05,1.57896]
[1776699013340,48.35,75645.91,215.3,0.01984,3e-05,1.57896]
[1776699013741,48.35,75645.91,215.3,0.01984,3e-05,1.57896]
[1776699013776,48.35,75661.67,215.3,0.02033,3e-05,1.61219]
[1776699014090,48.35,75661.67,215.3,0.02033,3e-05,1.61219]
[1776699014244,48.35,75661.67,215.3,0.02033,3e-05,1.61219]
[1776699014318,48.35,75661.67,215.3,0.02033,3e-05,1.61219]
[1776699014767,48.35,75661.67,215.3,0.02033,3e-05,1.61219]
[1776699015110,48.36,75658.03,215.3,0.02022,3e-05,1.6049]
[1776699015337,48.36,75658.03,215.3,0.02022,3e-05,1.6049]
[1776699015637,48.36,75658.03,215.3,0.02022,3e-05,1.6049]
[1776699015777,48.36,75658.03,215.3,0.02022,3e-05,1.6049]
[1776699016169,48.36,75658.13,215.3,0.02023,3e-05,1.60511]
[1776699016818,48.36,75658.13,215.3,0.02023,3e-05,1.60511]
[1776699016986,48.36,75650.01,215.3,0.01999,3e-05,1.58889]
[1776699017700,48.36,75650.01,215.3,0.01999,3e-05,1.58889]
[1776699017788,48.36,75640.49,215.3,0.0197,3e-05,1.56914]
[1776699019578,48.36,75642.18,215.3,0.01975,3e-05,1.57262]
[1776699019916,48.36,75642.18,215.3,0.01975,3e-05,1.57262]
[1776699020188,48.36,75636.95,215.3,0.01959,3e-05,1.56179]
[1776699020273,48.36,75636.95,215.3,0.01959,3e-05,1.56179]
[1776699020801,48.36,75619.26,215.3,0.01907,3e-05,1.52585]
[1776699022472,48.36,75634.02,215.3,0.0195,3e-05,1.55583]
[1776699023831,48.36,75634.02,215.3,0.0195,3e-05,1.55583]
[1776699024537,48.36,75638.04,215.3,0.01962,3e-05,1.56405]
[1776699025585,48.36,75635.12,215.3,0.01954,3e-05,1.55803]
[1776699025662,48.36,75625.36,215.3,0.01925,3e-05,1.53814]
[1776699026137,48.36,75625.36,215.3,0.01925,3e-05,1.53814]
[1776699026598,48.36,75625.36,215.3,0.01925,3e-05,1.53814]
[1776699027192,48.36,75622.1,215.3,0.01915,3e-05,1.53156]
[1776699027510,48.36,75622.1,215.3,0.01915,3e-05,1.53156]
[1776699029197,48.36,75634.44,215.3,0.01952,3e-05,1.55667]
[1776699032522,48.36,75634.3,215.3,0.01946,3e-05,1.55218]
[1776699032542,48.36,75634.3,215.3,0.01946,3e-05,1.55218]
[1776699033226,48.36,75642.62,215.3,0.01971,3e-05,1.56919]
[1776699034257,48.36,75642.62,215.3,0.01971,3e-05,1.56919]
[1776699034695,48.36,75642.62,215.3,0.01971,3e-05,1.56919]
[1776699035947,48.36,75646.23,215.3,0.01982,3e-05,1.57658]
[1776699036041,48.36,75655.39,215.3,0.0201,3e-05,1.59552]
[1776699039121,48.36,75655.19,215.3,0.02009,3e-05,1.59482]
[1776699039196,48.36,75655.19,215.3,0.02009,3e-05,1.59482]
[1776699039982,48.36,75655.19,215.3,0.02009,3e-05,1.59482]
[1776699039269,48.36,75641.16,215.3,0.01966,3e-05,1.56579]
[1776699040530,48.36,75641.16,215.3,0.01966,3e-05,1.56579]
[1776699040583,48.36,75641.16,215.3,0.01966,3e-05,1.56579]
[1776699040637,48.36,75624.61,215.3,0.01917,3e-05,1.53195]
[1776699042618,48.36,75618.95,215.3,0.019,3e-05,1.52054]
[1776699043450,48.35,75631.67,215.3,0.01936,3e-05,1.54489]
[1776699045097,48.35,75638.76,215.3,0.01957,3e-05,1.55936]
[1776699046164,48.35,75645.02,215.3,0.01975,3e-05,1.57222]
[1776699046211,48.35,75645.02,215.3,0.01975,3e-05,1.57222]
[1776699046333,48.35,75645.02,215.3,0.01975,3e-05,1.57222]
[1776699046870,48.35,75645.02,215.3,0.01975,3e-05,1.57222]
[1776699049087,48.34,75643.8,215.3,0.01972,3e-05,1.56956]
[1776699049171,48.34,75639.33,215.3,0.01958,3e-05,1.56033]
[1776699049335,48.34,75639.33,215.3,0.01958,3e-05,1.56033]
[1776699051210,48.34,75635.42,215.3,0.01945,3e-05,1.55147]
[1776699052180,48.34,75634.87,215.3,0.01943,3e-05,1.55035]
[1776699057377,48.33,75629.21,215.3,0.01924,3e-05,1.53727]
[1776699058404,48.33,75616.86,215.3,0.01888,3e-05,1.51241]
[1776699059627,48.33,75616.86,215.3,0.01888,3e-05,1.51241]
[1776699062500,48.31,75609.77,215.3,0.01865,3e-05,1.49673]
[1776699063595,48.31,75611.19,215.3,0.01868,3e-05,1.49876]
[1776699065094,48.31,75611.86,215.3,0.0187,3e-05,1.50017]
[1776699065580,48.3,75612.18,215.3,0.0187,3e-05,1.50001]
[1776699068841,48.29,75608.28,215.3,0.01857,3e-05,1.49077]
[1776699069480,48.29,75617.6,215.3,0.01883,3e-05,1.50864]
[1776699073188,48.29,75621.44,215.3,0.01894,3e-05,1.51648]
[1776699074959,48.29,75625.79,215.3,0.01907,3e-05,1.52528]
[1776699075056,48.29,75637.31,215.3,0.01941,3e-05,1.54867]
[1776699076217,48.29,75639.88,215.3,0.01949,3e-05,1.55391]
[1776699076716,48.29,75639.88,215.3,0.01949,3e-05,1.55391]
[1776699077545,48.29,75656.23,215.3,0.01998,3e-05,1.58758]
[1776699078552,48.29,75665.85,215.3,0.02027,3e-05,1.60759]
[1776699082397,48.29,75673.32,215.3,0.0205,3e-05,1.62298]
[1776699082581,48.29,75690.82,215.3,0.02105,3e-05,1.66016]
[1776699083588,48.28,75704.04,215.3,0.02147,3e-05,1.68857]
[1776699085265,48.28,75705.21,215.3,0.02151,3e-05,1.69088]
[1776699087364,48.28,75706.82,215.3,0.02155,3e-05,1.69388]
[1776699089629,48.27,75718.74,215.3,0.02193,3e-05,1.71926]
[1776699091455,48.27,75715.75,215.3,0.02183,3e-05,1.71237]
[1776699091644,48.27,75707.91,215.3,0.02151,3e-05,1.69049]
[1776699092652,48.27,75698.63,215.3,0.02121,3e-05,1.67008]
[1776699094660,48.27,75697.57,215.3,0.02117,3e-05,1.66758]
[1776699096706,48.26,75686.65,215.3,0.02082,3e-05,1.64392]
[1776699097394,48.26,75685.97,215.3,0.0208,3e-05,1.64229]
[1776699102740,48.26,75683.41,215.3,0.0207,3e-05,1.63573]
[1776699105576,48.25,75683.19,215.3,0.02069,3e-05,1.63496]
[1776699107777,48.25,75667.32,215.3,0.02019,3e-05,1.60117]
[1776699108784,48.25,75675.12,215.3,0.02043,3e-05,1.61747]
[1776699109595,48.25,75675.12,215.3,0.02043,3e-05,1.61747]
[1776699109791,48.25,75691.46,215.3,0.02094,3e-05,1.65214]
[1776699114827,48.24,75689.99,215.3,0.02088,3e-05,1.64797]
[1776699118855,48.24,75679.41,215.3,0.02054,3e-05,1.62478]
[1776699119525,48.24,75679.41,215.3,0.02054,3e-05,1.62478]
[1776699121843,48.24,75666.78,215.3,0.02014,3e-05,1.59795]
[1776699124897,48.23,75675.63,215.3,0.02041,3e-05,1.61619]
[1776699129933,48.23,75669.47,215.3,0.02021,3e-05,1.6027]
[1776699130829,48.23,75669.47,215.3,0.02021,3e-05,1.6027]
[1776699134249,48.23,75670.3,215.3,0.02023,3e-05,1.60398]
[1776699135518,48.23,75668.47,215.3,0.02017,3e-05,1.60005]
[1776699135976,48.23,75655.53,215.3,0.01978,3e-05,1.57303]
[1776699136298,48.23,75655.53,215.3,0.01978,3e-05,1.57303]
[1776699140559,48.22,75645.66,215.3,0.01948,3e-05,1.55258]
[1776699145088,48.22,75636.37,215.3,0.0192,3e-05,1.53366]
[1776699145638,48.22,75636.65,215.3,0.01921,3e-05,1.53424]
[1776699146048,48.22,75627.19,215.3,0.01893,3e-05,1.51516]
[1776699146735,48.22,75627.19,215.3,0.01893,3e-05,1.51516]
[1776699149069,48.23,75615.17,215.3,0.01858,3e-05,1.49133]
[1776699154103,48.23,75616.88,215.3,0.01859,3e-05,1.49107]
[1776699158132,48.23,75607.19,215.3,0.01832,3e-05,1.47233]
[1776699163167,48.24,75614.55,215.3,0.01854,3e-05,1.48746]
[1776699164179,48.24,75634.87,215.3,0.01913,3e-05,1.52824]
[1776699164351,48.24,75634.87,215.3,0.01913,3e-05,1.52824]
[1776699165186,48.24,75652.34,215.3,0.01965,3e-05,1.56392]
[1776699168893,48.24,75644.8,215.3,0.01943,3e-05,1.5484]
[1776699168981,48.24,75644.8,215.3,0.01943,3e-05,1.5484]
[1776699169086,48.24,75644.8,215.3,0.01943,3e-05,1.5484]
[1776699169224,48.24,75632.53,215.3,0.01906,3e-05,1.52347]
[1776699170052,48.24,75632.53,215.3,0.01906,3e-05,1.52347]
[1776699170230,48.24,75621.32,215.3,0.01874,3e-05,1.50101]
[1776699175265,48.24,75613.36,215.3,0.01851,3e-05,1.4856]
[1776699180300,48.24,75608.72,215.3,0.01839,3e-05,1.47694]
[1776699184331,48.25,75616.65,215.3,0.01862,3e-05,1.4931]
[1776699189363,48.25,75614.94,215.3,0.01858,3e-05,1.49012]
[1776699194398,48.25,75613.47,215.3,0.01854,3e-05,1.4877]
[1776699199804,48.26,75608.27,215.3,0.0184,3e-05,1.47786]
[1776699200443,48.26,75629.86,215.3,0.01903,3e-05,1.52109]
[1776699205478,48.26,75631.82,215.3,0.01909,3e-05,1.52521]
[1776699206433,48.26,75631.82,215.3,0.01909,3e-05,1.52521]
[1776699211520,48.26,75632.25,215.3,0.01905,3e-05,1.52216]
[1776699216726,48.26,75631.77,215.3,0.01904,3e-05,1.52139]
[1776699218981,48.26,75622.76,215.3,0.01878,3e-05,1.50336]
[1776699220154,48.26,75619.03,215.3,0.01868,3e-05,1.49607]
[1776699225620,48.27,75618.57,215.3,0.01867,3e-05,1.49574]
[1776699226626,48.27,75626.38,215.3,0.0189,3e-05,1.51142]
[1776699231663,48.27,75625.63,215.3,0.01888,3e-05,1.51016]
[1776699234494,48.27,75629.82,215.3,0.019,3e-05,1.51868]
[1776699236028,48.27,75632.86,215.3,0.01909,3e-05,1.52485]
[1776699237074,48.27,75634.8,215.3,0.01915,3e-05,1.52883]
[1776699239432,48.27,75635.62,215.3,0.01918,3e-05,1.53051]
[1776699240749,48.27,75623.23,215.3,0.01881,3e-05,1.50564]
[1776699243753,48.27,75631.22,215.3,0.01905,3e-05,1.52185]
[1776699247798,48.28,75620.52,215.3,0.01874,3e-05,1.50052]
[1776699249078,48.28,75620.52,215.3,0.01874,3e-05,1.50052]
[1776699249286,48.28,75602.23,215.3,0.01822,3e-05,1.46444]
[1776699249844,48.28,75602.23,215.3,0.01822,3e-05,1.46444]
[1776699249852,48.28,75602.23,215.3,0.01822,3e-05,1.46444]
[1776699250158,48.27,75574.12,215.3,0.01743,3e-05,1.40957]
[1776699253910,48.28,75580.55,215.3,0.01761,3e-05,1.4225]
[1776699254487,48.28,75581.74,215.3,0.01765,3e-05,1.42477]
[1776699256283,48.32,75561.85,215.3,0.01719,3e-05,1.39296]
[1776699260302,48.4,75571.72,215.3,0.0176,3e-05,1.42168]
[1776699261585,48.4,75575.0,215.3,0.01769,3e-05,1.42796]
[1776699265955,48.45,75577.95,215.3,0.01788,3e-05,1.44088]
[1776699267302,48.47,75578.03,215.3,0.01791,3e-05,1.44269]
[1776699268051,48.47,75578.02,215.3,0.01791,3e-05,1.44267]
[1776699268975,48.43,75585.84,215.3,0.01805,3e-05,1.45258]
[1776699269784,48.43,75585.84,215.3,0.01805,3e-05,1.45258]
[1776699270059,48.44,75605.56,215.3,0.01863,3e-05,1.49308]
[1776699270988,48.44,75620.35,215.3,0.01907,3e-05,1.52274]
[1776699273917,48.44,75621.83,215.3,0.01906,3e-05,1.52174]
[1776699274524,48.44,75627.22,215.3,0.01922,3e-05,1.53264]
[1776699274564,48.44,75627.22,215.3,0.01922,3e-05,1.53264]
[1776699276511,48.44,75628.89,215.3,0.01927,3e-05,1.53605]
[1776699277206,48.44,75628.89,215.3,0.01927,3e-05,1.53605]
[1776699277718,48.44,75626.91,215.3,0.01921,3e-05,1.53206]
[1776699283073,48.44,75627.35,215.3,0.01923,3e-05,1.53303]
[1776699288111,48.44,75618.63,215.3,0.01897,3e-05,1.51564]
[1776699288728,48.44,75618.63,215.3,0.01897,3e-05,1.51564]
[1776699289833,48.44,75614.69,215.3,0.01885,3e-05,1.50694]
[1776699290235,48.44,75614.69,215.3,0.01885,3e-05,1.50694]
[1776699290262,48.44,75606.53,215.3,0.01861,3e-05,1.49079]
[1776699291277,48.44,75606.53,215.3,0.01861,3e-05,1.49079]
[1776699291438,48.43,75606.22,215.3,0.01859,3e-05,1.4894]
[1776699296431,48.44,75608.74,215.3,0.01867,3e-05,1.49478]
[1776699301206,48.44,75592.61,215.3,0.01822,3e-05,1.46352]
[1776699303227,48.44,75604.59,215.3,0.01856,3e-05,1.48727]
[1776699307779,48.44,75599.98,215.3,0.01843,3e-05,1.47851]
[1776699308289,48.44,75599.98,215.3,0.01843,3e-05,1.47851]
[1776699309169,48.44,75597.6,215.3,0.01837,3e-05,1.47394]
[1776699309276,48.45,75609.15,215.3,0.0187,3e-05,1.49684]
[1776699310283,48.45,75622.84,215.3,0.0191,3e-05,1.52426]
[1776699312299,48.45,75636.03,215.3,0.01949,3e-05,1.55101]
[1776699317334,48.45,75629.77,215.3,0.0193,3e-05,1.53821]
[1776699321362,48.45,75621.19,215.3,0.01905,3e-05,1.52095]
[1776699323120,48.45,75624.8,215.3,0.01916,3e-05,1.52825]
[1776699323840,48.45,75624.11,215.3,0.01914,3e-05,1.52688]
[1776699324223,48.45,75624.11,215.3,0.01914,3e-05,1.52688]
[1776699324382,48.45,75613.19,215.3,0.01882,3e-05,1.50503]
[1776699325390,48.45,75601.66,215.3,0.01849,3e-05,1.48225]
[1776699327916,48.45,75596.79,215.3,0.01835,3e-05,1.47288]
[1776699329447,48.45,75596.14,215.3,0.01834,3e-05,1.47172]
[1776699334457,48.45,75598.18,215.3,0.01836,3e-05,1.47238]
[1776699338394,48.46,75596.03,215.3,0.0183,3e-05,1.46839]
[1776699338488,48.46,75610.0,215.3,0.0187,3e-05,1.49615]
[1776699340357,48.46,75618.06,215.3,0.01894,3e-05,1.51232]
[1776699340502,48.46,75631.18,215.3,0.01932,3e-05,1.53874]
[1776699342516,48.46,75644.58,215.3,0.01972,3e-05,1.56608]
[1776699346010,48.46,75646.11,215.3,0.01977,3e-05,1.56913]
[1776699347162,48.46,75650.19,215.3,0.01989,3e-05,1.57749]
[1776699349565,48.46,75665.12,215.3,0.02034,3e-05,1.60826]
[1776699352858,48.45,75666.81,215.3,0.02039,3e-05,1.61157]
[1776699353235,48.45,75666.81,215.3,0.02039,3e-05,1.61157]
[1776699353593,48.45,75675.11,215.3,0.02065,3e-05,1.62882]
[1776699357122,48.45,75678.7,215.3,0.02076,3e-05,1.63611]
[1776699359127,48.45,75682.93,215.3,0.02088,3e-05,1.64478]
[1776699359231,48.45,75682.93,215.3,0.02088,3e-05,1.64478]
[1776699359645,48.44,75684.39,215.3,0.02093,3e-05,1.64753]
[1776699360190,48.44,75684.39,215.3,0.02093,3e-05,1.64753]
[1776699361628,48.44,75684.89,215.3,0.02094,3e-05,1.64843]
[1776699361967,48.44,75684.89,215.3,0.02094,3e-05,1.64843]
[1776699363288,48.44,75683.49,215.3,0.02089,3e-05,1.64525]
[1776699363753,48.44,75681.62,215.3,0.02083,3e-05,1.6409]
[1776699364927,48.44,75680.01,215.3,0.02078,3e-05,1.63747]
[1776699365162,48.44,75680.01,215.3,0.02078,3e-05,1.63747]
[1776699365677,48.44,75662.72,215.3,0.02023,3e-05,1.60069]
[1776699367691,48.44,75654.13,215.3,0.01997,3e-05,1.5826]
[1776699371236,48.43,75650.24,215.3,0.01984,3e-05,1.57441]
[1776699371284,48.43,75636.43,215.3,0.01943,3e-05,1.54602]
[1776699371722,48.43,75616.66,215.3,0.01885,3e-05,1.50618]
[1776699373547,48.43,75622.95,215.3,0.01903,3e-05,1.51882]
[1776699378773,48.44,75625.62,215.3,0.01911,3e-05,1.52434]
[1776699382802,48.44,75614.84,215.3,0.0188,3e-05,1.5028]
[1776699383984,48.44,75614.84,215.3,0.0188,3e-05,1.5028]
[1776699385004,48.44,75612.7,215.3,0.01874,3e-05,1.49867]
[1776699385581,48.44,75609.21,215.3,0.01864,3e-05,1.49175]
[1776699385825,48.44,75593.56,215.3,0.01819,3e-05,1.46108]
[1776699389946,48.44,75596.17,215.3,0.01827,3e-05,1.46657]
[1776699391357,48.44,75595.2,215.3,0.01825,3e-05,1.4648]
[1776699391967,48.44,75579.39,215.3,0.01776,3e-05,1.43044]
[1776699395007,48.45,75584.29,215.3,0.0179,3e-05,1.44021]
[1776699396554,48.45,75581.69,215.3,0.01783,3e-05,1.43553]
[1776699401943,48.46,75583.45,215.3,0.0179,3e-05,1.43988]
[1776699403956,48.46,75591.55,215.3,0.01813,3e-05,1.45588]
[1776699407985,48.47,75580.98,215.3,0.01786,3e-05,1.4371]
[1776699413030,48.48,75579.53,215.3,0.01783,3e-05,1.43516]
[1776699418065,48.48,75574.6,215.3,0.0177,3e-05,1.42654]
[1776699420080,48.49,75583.01,215.3,0.01794,3e-05,1.44306]
[1776699425114,48.49,75576.98,215.3,0.01779,3e-05,1.43225]
[1776699430149,48.5,75571.59,215.3,0.01765,3e-05,1.4228]
[1776699431155,48.5,75579.77,215.3,0.01788,3e-05,1.43866]
[1776699432712,48.5,75581.96,215.3,0.01794,3e-05,1.44307]
[1776699433535,48.5,75595.8,215.3,0.01834,3e-05,1.47027]
[1776699435185,48.5,75604.1,215.3,0.01857,3e-05,1.48668]
[1776699440220,48.51,75615.32,215.3,0.01891,3e-05,1.50941]
[1776699442534,48.51,75615.96,215.3,0.01892,3e-05,1.51073]
[1776699448276,48.51,75620.26,215.3,0.01905,3e-05,1.51953]
[1776699453310,48.51,75620.26,215.3,0.01901,3e-05,1.51557]
[1776699454318,48.51,75638.66,215.3,0.01955,3e-05,1.55281]
[1776699457339,48.51,75628.92,215.3,0.01926,3e-05,1.53297]
[1776699462375,48.51,75616.09,215.3,0.01889,3e-05,1.50728]
[1776699467409,48.51,75617.61,215.3,0.01893,3e-05,1.51057]
[1776699471438,48.51,75630.2,215.3,0.01931,3e-05,1.53603]
[1776699475466,48.51,75618.59,215.3,0.01897,3e-05,1.51276]
[1776699480501,48.52,75631.23,215.3,0.01934,3e-05,1.5384]
[1776699481509,48.52,75644.01,215.3,0.01972,3e-05,1.56446]
[1776699483523,48.52,75654.98,215.3,0.02005,3e-05,1.58699]
[1776699488571,48.51,75659.57,215.3,0.02019,3e-05,1.59613]
[1776699493606,48.51,75672.44,215.3,0.02058,3e-05,1.62262]
[1776699497638,48.51,75662.56,215.3,0.02027,3e-05,1.60133]
[1776699498646,48.5,75652.53,215.3,0.01996,3e-05,1.58037]
[1776699500659,48.5,75660.88,215.3,0.02021,3e-05,1.59757]
[1776699505694,48.5,75665.31,215.3,0.02034,3e-05,1.60633]
[1776699507709,48.5,75680.95,215.3,0.02083,3e-05,1.63909]
[1776699510730,48.49,75671.04,215.3,0.02051,3e-05,1.61762]
[1776699513197,48.49,75669.96,215.3,0.02042,3e-05,1.61092]
[1776699513318,48.49,75669.96,215.3,0.02042,3e-05,1.61092]
[1776699513624,48.49,75669.96,215.3,0.02042,3e-05,1.61092]
[1776699514312,48.49,75671.61,215.3,0.02047,3e-05,1.61414]
[1776699514336,48.49,75688.7,215.3,0.021,3e-05,1.65019]
[1776699516030,48.49,75695.03,215.3,0.0212,3e-05,1.66376]
[1776699517892,48.49,75682.59,215.3,0.0208,3e-05,1.63676]
[1776699518403,48.49,75682.59,215.3,0.0208,3e-05,1.63676]
[1776699519200,48.49,75682.36,215.3,0.02079,3e-05,1.63594]
[1776699519243,48.49,75682.36,215.3,0.02079,3e-05,1.63594]
[1776699519541,48.49,75682.36,215.3,0.02079,3e-05,1.63594]
[1776699519572,48.48,75673.92,215.3,0.02052,3e-05,1.61795]
[1776699524827,48.48,75671.27,215.3,0.02043,3e-05,1.61177]
[1776699529863,48.48,75676.27,215.3,0.02058,3e-05,1.62168]
[1776699534898,48.47,75675.18,215.3,0.02053,3e-05,1.61868]
[1776699539889,48.47,75670.61,215.3,0.02038,3e-05,1.60856]
[1776699541947,48.46,75659.09,215.3,0.02002,3e-05,1.58422]
[1776699543961,48.46,75645.14,215.3,0.0196,3e-05,1.55535]
[1776699545378,48.46,75645.14,215.3,0.0196,3e-05,1.55535]
[1776699546318,48.46,75644.5,215.3,0.01958,3e-05,1.55401]
[1776699546394,48.46,75635.1,215.3,0.0193,3e-05,1.53487]
[1776699548332,48.46,75630.58,215.3,0.01916,3e-05,1.52574]
[1776699550534,48.46,75629.78,215.3,0.01914,3e-05,1.52417]
[1776699556046,48.47,75622.03,215.3,0.01892,3e-05,1.50887]
[1776699556734,48.47,75622.03,215.3,0.01892,3e-05,1.50887]
[1776699561801,48.47,75611.73,215.3,0.01862,3e-05,1.4887]
[1776699567123,48.47,75622.26,215.3,0.01894,3e-05,1.51008]
[1776699570145,48.47,75614.19,215.3,0.0187,3e-05,1.49418]
[1776699571680,48.47,75614.19,215.3,0.0187,3e-05,1.49418]
[1776699572159,48.47,75600.95,215.3,0.01828,3e-05,1.4642]
[1776699573163,48.47,75600.95,215.3,0.01828,3e-05,1.4642]
[1776699578201,48.48,75597.0,215.3,0.01818,3e-05,1.45725]
[1776699583236,48.48,75602.11,215.3,0.01833,3e-05,1.46791]
[1776699584243,48.49,75611.16,215.3,0.01859,3e-05,1.48584]
[1776699589280,48.49,75605.98,215.3,0.01845,3e-05,1.47611]
[1776699594320,48.49,75605.37,215.3,0.01844,3e-05,1.4754]
[1776699598346,48.5,75617.24,215.3,0.01879,3e-05,1.49925]
[1776699602328,48.5,75614.44,215.3,0.01871,3e-05,1.49389]
[1776699602469,48.5,75614.44,215.3,0.01871,3e-05,1.49389]
[1776699602727,48.5,75630.19,215.3,0.01917,3e-05,1.52551]
[1776699603393,48.5,75647.78,215.3,0.0197,3e-05,1.56127]
[1776699604723,48.5,75647.78,215.3,0.0197,3e-05,1.56127]
[1776699605521,48.5,75651.07,215.3,0.0198,3e-05,1.568]
[1776699607056,48.5,75651.53,215.3,0.01981,3e-05,1.56885]
[1776699608297,48.5,75655.9,215.3,0.01994,3e-05,1.57786]
[1776699608319,48.5,75655.9,215.3,0.01994,3e-05,1.57786]
[1776699609231,48.5,75655.47,215.3,0.01993,3e-05,1.57686]
[1776699609456,48.5,75655.47,215.3,0.01993,3e-05,1.57686]
[1776699609724,48.5,75655.47,215.3,0.01993,3e-05,1.57686]
[1776699611044,48.5,75661.21,215.3,0.02011,3e-05,1.58906]
[1776699613597,48.5,75663.27,215.3,0.02017,3e-05,1.59317]
[1776699616488,48.5,75678.87,215.3,0.02067,3e-05,1.62688]
[1776699617210,48.5,75678.87,215.3,0.02067,3e-05,1.62688]
[1776699621155,48.5,75679.38,215.3,0.02067,3e-05,1.62737]
[1776699624229,48.5,75684.11,215.3,0.02082,3e-05,1.63693]
[1776699624309,48.5,75684.11,215.3,0.02082,3e-05,1.63693]
[1776699625550,48.49,75692.52,215.3,0.02108,3e-05,1.65454]
[1776699625986,48.49,75692.52,215.3,0.02108,3e-05,1.65454]
[1776699627255,48.49,75693.76,215.3,0.02112,3e-05,1.65699]
[1776699632273,48.49,75693.02,215.3,0.02102,3e-05,1.65004]
[1776699637373,48.48,75692.23,215.3,0.02098,3e-05,1.64737]
[1776699642420,48.47,75689.01,215.3,0.02087,3e-05,1.63951]
[1776699647588,48.47,75686.74,215.3,0.02078,3e-05,1.63387]
[1776699651542,48.46,75697.34,215.3,0.02111,3e-05,1.65577]
[1776699651748,48.46,75697.34,215.3,0.02111,3e-05,1.65577]
[1776699652752,48.46,75725.33,215.3,0.02202,3e-05,1.71668]
[1776699657793,48.47,75729.82,215.3,0.02218,3e-05,1.72718]
[1776699658798,48.47,75718.6,215.3,0.02181,3e-05,1.70274]
[1776699663834,48.47,75715.61,215.3,0.02173,3e-05,1.69708]
[1776699669115,48.48,75721.4,215.3,0.02193,3e-05,1.71049]
[1776699669163,48.48,75733.58,215.3,0.02234,3e-05,1.7376]
[1776699670883,48.48,75741.4,215.3,0.0226,3e-05,1.75531]
[1776699675815,48.48,75740.97,215.3,0.02259,3e-05,1.75465]
[1776699676424,48.48,75744.75,215.3,0.02272,3e-05,1.76331]
[1776699677946,48.49,75729.68,215.3,0.02222,3e-05,1.72983]
[1776699682981,48.49,75725.02,215.3,0.02207,3e-05,1.72022]
[1776699688016,48.5,75712.61,215.3,0.02168,3e-05,1.69375]
[1776699693051,48.5,75712.43,215.3,0.02163,3e-05,1.68987]
[1776699695065,48.5,75700.39,215.3,0.02125,3e-05,1.66418]
[1776699699793,48.51,75725.38,215.3,0.02208,3e-05,1.71975]
[1776699704129,48.52,75733.09,215.3,0.02235,3e-05,1.73734]
[1776699709166,48.52,75712.58,215.3,0.02168,3e-05,1.69275]
[1776699714200,48.53,75709.88,215.3,0.0216,3e-05,1.68787]
[1776699719235,48.53,75704.9,215.3,0.02146,3e-05,1.67812]
[1776699722669,48.54,75694.6,215.3,0.02114,3e-05,1.65684]
[1776699723263,48.54,75679.46,215.3,0.02066,3e-05,1.62461]
[1776699727291,48.55,75668.05,215.3,0.02032,3e-05,1.60185]
[1776699732326,48.56,75661.56,215.3,0.02015,3e-05,1.59006]
[1776699737361,48.58,75656.35,215.3,0.02001,3e-05,1.5811]
[1776699739375,48.58,75648.3,215.3,0.01978,3e-05,1.56524]
[1776699744413,48.59,75651.01,215.3,0.01989,3e-05,1.5727]
[1776699748441,48.61,75638.15,215.3,0.01953,3e-05,1.54789]
[1776699750605,48.61,75639.2,215.3,0.01956,3e-05,1.55042]
[1776699750981,48.61,75640.0,215.3,0.0196,3e-05,1.55289]
[1776699751473,48.61,75640.0,215.3,0.0196,3e-05,1.55289]
[1776699753479,48.61,75655.63,215.3,0.02002,3e-05,1.58074]
[1776699756344,48.61,75656.41,215.3,0.02004,3e-05,1.58233]
[1776699761538,48.63,75657.8,215.3,0.02011,3e-05,1.58702]
[1776699765566,48.64,75680.92,215.3,0.02086,3e-05,1.63697]
[1776699767580,48.64,75669.32,215.3,0.02051,3e-05,1.61342]
[1776699772616,48.66,75666.05,215.3,0.02043,3e-05,1.60824]
[1776699776756,48.67,75675.92,215.3,0.02076,3e-05,1.63032]
[1776699777656,48.67,75687.65,215.3,0.02113,3e-05,1.65556]
[1776699782691,48.68,75674.63,215.3,0.02074,3e-05,1.62915]
[1776699787729,48.69,75671.77,215.3,0.02067,3e-05,1.62451]
[1776699790751,48.69,75662.07,215.3,0.02038,3e-05,1.60508]
[1776699792767,48.7,75650.42,215.3,0.02003,3e-05,1.58155]
[1776699797803,48.71,75652.89,215.3,0.02014,3e-05,1.58846]
[1776699801832,48.72,75644.56,215.3,0.0199,3e-05,1.57267]
[1776699804857,48.73,75656.72,215.3,0.02029,3e-05,1.59891]
[1776699806870,48.73,75667.68,215.3,0.02064,3e-05,1.6225]
[1776699808886,48.74,75678.88,215.3,0.021,3e-05,1.64677]
[1776699810900,48.74,75668.97,215.3,0.0207,3e-05,1.62631]
[1776699815934,48.75,75671.98,215.3,0.02076,3e-05,1.62972]
[1776699820969,48.76,75671.44,215.3,0.02077,3e-05,1.63]
[1776699822984,48.76,75681.44,215.3,0.02109,3e-05,1.65174]
[1776699828020,48.77,75673.32,215.3,0.02085,3e-05,1.63573]
[1776699833055,48.78,75670.17,215.3,0.02077,3e-05,1.63049]
[1776699838089,48.79,75681.46,215.3,0.02115,3e-05,1.65575]
[1776699841111,48.8,75670.94,215.3,0.02083,3e-05,1.6341]
[1776699844177,48.8,75655.33,215.3,0.02035,3e-05,1.6019]
[1776699847166,48.81,75639.42,215.3,0.01988,3e-05,1.57027]
[1776699848497,48.81,75639.42,215.3,0.01988,3e-05,1.57027]
[1776699855222,48.83,75637.53,215.3,0.01987,3e-05,1.56923]
[1776699858183,48.84,75640.24,215.3,0.01996,3e-05,1.57553]
[1776699860175,48.84,75631.79,215.3,0.01971,3e-05,1.55854]
[1776699861319,48.84,75626.32,215.3,0.01954,3e-05,1.54737]
[1776699867314,48.84,75627.78,215.3,0.01958,3e-05,1.55007]
[1776699868776,48.84,75627.78,215.3,0.01958,3e-05,1.55007]
[1776699870335,48.84,75611.06,215.3,0.01909,3e-05,1.51636]
[1776699875369,48.85,75612.89,215.3,0.01911,3e-05,1.51711]
[1776699880405,48.86,75607.94,215.3,0.01899,3e-05,1.50869]
[1776699885554,48.87,75605.24,215.3,0.01893,3e-05,1.50468]
[1776699891482,48.88,75604.63,215.3,0.01894,3e-05,1.50505]
[1776699896518,48.89,75603.73,215.3,0.01892,3e-05,1.50425]
[1776699899925,48.89,75603.74,215.3,0.01893,3e-05,1.50438]
[1776699900546,48.89,75615.15,215.3,0.01926,3e-05,1.52716]
[1776699902480,48.89,75614.01,215.3,0.01923,3e-05,1.52492]
[1776699904576,48.89,75590.71,215.3,0.01855,3e-05,1.47891]
[1776699907157,48.9,75585.64,215.3,0.01843,3e-05,1.47054]
[1776699908401,48.9,75591.34,215.3,0.01861,3e-05,1.48243]
[1776699908836,48.9,75591.34,215.3,0.01861,3e-05,1.48243]
[1776699910635,48.91,75599.24,215.3,0.01884,3e-05,1.49819]
[1776699912495,48.91,75599.96,215.3,0.01886,3e-05,1.49967]
[1776699913696,48.91,75601.5,215.3,0.0189,3e-05,1.50275]
[1776699919700,48.88,75600.48,215.3,0.01881,3e-05,1.4968]
[1776699922728,48.86,75609.58,215.3,0.01904,3e-05,1.51243]
[1776699924316,48.85,75615.78,215.3,0.01921,3e-05,1.52401]
[1776699924699,48.85,75615.78,215.3,0.01921,3e-05,1.52401]
[1776699924738,48.85,75606.57,215.3,0.01893,3e-05,1.50484]
[1776699927758,48.85,75616.11,215.3,0.01921,3e-05,1.52386]
[1776699929772,48.85,75606.86,215.3,0.01894,3e-05,1.50541]
[1776699931787,48.85,75597.64,215.3,0.01862,3e-05,1.4831]
[1776699936822,48.85,75599.75,215.3,0.01869,3e-05,1.48725]
[1776699940850,48.85,75590.31,215.3,0.01842,3e-05,1.46876]
[1776699945885,48.85,75591.18,215.3,0.01844,3e-05,1.47046]
[1776699948908,48.85,75607.72,215.3,0.01892,3e-05,1.50299]
[1776699950922,48.85,75620.64,215.3,0.01929,3e-05,1.52878]
[1776699953942,48.85,75629.9,215.3,0.01957,3e-05,1.54746]
[1776699956964,48.85,75619.67,215.3,0.01927,3e-05,1.52683]
[1776699961999,48.85,75617.04,215.3,0.01919,3e-05,1.52156]
[1776699964973,48.85,75614.07,215.3,0.0191,3e-05,1.51562]
[1776699965021,48.85,75599.27,215.3,0.01867,3e-05,1.4863]
[1776699966583,48.85,75593.02,215.3,0.01849,3e-05,1.47405]
[1776699970056,48.85,75583.64,215.3,0.01823,3e-05,1.45581]
[1776699973078,48.85,75595.63,215.3,0.01857,3e-05,1.47916]
[1776699977106,48.85,75587.44,215.3,0.01833,3e-05,1.46318]
[1776699979120,48.85,75598.42,215.3,0.01865,3e-05,1.48463]
[1776699980135,48.85,75609.48,215.3,0.01897,3e-05,1.50648]
[1776699981137,48.85,75618.0,215.3,0.01922,3e-05,1.52348]
[1776699986172,48.85,75613.38,215.3,0.01908,3e-05,1.51424]
[1776699991207,48.85,75606.52,215.3,0.01883,3e-05,1.49648]
[1776699997195,48.85,75606.7,215.3,0.01884,3e-05,1.49684]
[1776699998256,48.85,75630.74,215.3,0.01954,3e-05,1.54496]
[1776700000270,48.85,75644.8,215.3,0.01997,3e-05,1.57364]
[1776700005304,48.85,75648.6,215.3,0.02008,3e-05,1.58146]
[1776700011347,48.85,75650.09,215.3,0.02013,3e-05,1.58454]
[1776700016381,48.85,75650.29,215.3,0.02013,3e-05,1.58495]
[1776700018396,48.85,75636.78,215.3,0.01972,3e-05,1.55723]
[1776700022423,48.85,75649.07,215.3,0.0201,3e-05,1.58243]
[1776700027459,48.85,75645.3,215.3,0.01998,3e-05,1.57467]
[1776700033214,48.85,75647.8,215.3,0.02006,3e-05,1.57981]
[1776700034267,48.85,75650.16,215.3,0.02013,3e-05,1.58468]
[1776700033529,48.85,75669.03,215.3,0.02072,3e-05,1.62402]
[1776700035283,48.83,75674.02,215.3,0.02084,3e-05,1.63267]
[1776700035818,48.83,75674.02,215.3,0.02084,3e-05,1.63267]
[1776700040559,48.78,75683.7,215.3,0.02104,3e-05,1.64614]
[1776700041566,48.77,75697.8,215.3,0.02147,3e-05,1.67427]
[1776700042542,48.77,75697.8,215.3,0.02147,3e-05,1.67427]
[1776700043220,48.77,75697.8,215.3,0.02147,3e-05,1.67427]
[1776700045595,48.7,75706.02,215.3,0.02157,3e-05,1.68151]
[1776700048817,48.66,75705.92,215.3,0.02149,3e-05,1.67619]
[1776700049565,48.64,75705.07,215.3,0.02143,3e-05,1.67184]
[1776700051068,48.63,75703.21,215.3,0.02133,3e-05,1.6654]
[1776700051591,48.59,75703.48,215.3,0.02121,3e-05,1.657]
[1776700052405,48.59,75703.25,215.3,0.02121,3e-05,1.65651]
[1776700052498,48.59,75703.25,215.3,0.02121,3e-05,1.65651]
[1776700056482,48.58,75702.07,215.3,0.02114,3e-05,1.65183]
[1776700061708,48.51,75700.4,215.3,0.02094,3e-05,1.63904]
[1776700066378,48.46,75700.7,215.3,0.02085,3e-05,1.6328]
[1776700068756,48.44,75689.8,215.3,0.02046,3e-05,1.60642]
[1776700073792,48.44,75690.35,215.3,0.02046,3e-05,1.60699]
[1776700078835,48.43,75686.37,215.3,0.02033,3e-05,1.59806]
[1776700083870,48.43,75686.75,215.3,0.02034,3e-05,1.59836]
[1776700085884,48.43,75677.27,215.3,0.02004,3e-05,1.57836]
[1776700086891,48.43,75668.02,215.3,0.01975,3e-05,1.55913]
[1776700091928,48.42,75675.48,215.3,0.01998,3e-05,1.57425]
[1776700096963,48.42,75674.3,215.3,0.01994,3e-05,1.5715]
[1776700100095,48.42,75677.37,215.3,0.02003,3e-05,1.57774]
[1776700100320,48.42,75691.42,215.3,0.02047,3e-05,1.60705]
[1776700100608,48.42,75691.42,215.3,0.02047,3e-05,1.60705]
[1776700100662,48.42,75691.42,215.3,0.02047,3e-05,1.60705]
[1776700100674,48.42,75691.42,215.3,0.02047,3e-05,1.60705]
[1776700101366,48.42,75700.13,215.3,0.02074,3e-05,1.62527]
[1776700102421,48.42,75704.5,215.3,0.02088,3e-05,1.63457]
[1776700104241,48.42,75704.06,215.3,0.02086,3e-05,1.63331]
[1776700105381,48.42,75704.08,215.3,0.02085,3e-05,1.63318]
[1776700107879,48.41,75703.48,215.3,0.02083,3e-05,1.63157]
[1776700107974,48.41,75703.48,215.3,0.02083,3e-05,1.63157]
[1776700109408,48.41,75703.96,215.3,0.02084,3e-05,1.63226]
[1776700115080,48.4,75706.92,215.3,0.02087,3e-05,1.63323]
[1776700117125,48.4,75716.87,215.3,0.02118,3e-05,1.65405]
[1776700122159,48.39,75717.45,215.3,0.02118,3e-05,1.65432]
[1776700127196,48.39,75714.9,215.3,0.02109,3e-05,1.64791]
[1776700132231,48.38,75712.37,215.3,0.02099,3e-05,1.64156]
[1776700135257,48.38,75694.46,215.3,0.02042,3e-05,1.60303]
[1776700140298,48.37,75698.08,215.3,0.02052,3e-05,1.61017]
[1776700142311,48.37,75690.25,215.3,0.02027,3e-05,1.59348]
[1776700146339,48.37,75681.51,215.3,0.02,3e-05,1.57488]
[1776700151374,48.37,75679.56,215.3,0.01993,3e-05,1.57054]
[1776700152381,48.37,75669.83,215.3,0.01964,3e-05,1.55041]
[1776700154395,48.37,75660.35,215.3,0.01935,3e-05,1.531]
[1776700154754,48.37,75660.35,215.3,0.01935,3e-05,1.531]
[1776700155402,48.37,75647.8,215.3,0.01898,3e-05,1.50571]
[1776700155553,48.37,75647.8,215.3,0.01898,3e-05,1.50571]
[1776700156937,48.37,75643.13,215.3,0.01885,3e-05,1.49682]
[1776700157492,48.37,75640.53,215.3,0.01878,3e-05,1.49224]
[1776700160308,48.38,75631.72,215.3,0.01853,3e-05,1.47491]
[1776700160807,48.38,75627.89,215.3,0.01842,3e-05,1.46745]
[1776700161453,48.37,75622.06,215.3,0.01824,3e-05,1.45528]
[1776700162484,48.37,75622.06,215.3,0.01824,3e-05,1.45528]
[1776700162485,48.37,75622.06,215.3,0.01824,3e-05,1.45528]
[1776700163502,48.37,75622.28,215.3,0.01825,3e-05,1.45584]
[1776700164412,48.37,75622.28,215.3,0.01825,3e-05,1.45584]
[1776700165209,48.37,75622.33,215.3,0.01824,3e-05,1.45522]
[1776700165478,48.36,75624.08,215.3,0.01828,3e-05,1.45806]
[1776700165966,48.36,75624.08,215.3,0.01828,3e-05,1.45806]
[1776700166613,48.36,75624.2,215.3,0.01828,3e-05,1.45829]
[1776700172523,48.42,75620.21,215.3,0.01824,3e-05,1.45435]
[1776700177557,48.47,75618.11,215.3,0.01828,3e-05,1.45697]
[1776700179469,48.47,75618.11,215.3,0.01828,3e-05,1.45697]
[1776700179572,48.48,75600.07,215.3,0.01779,3e-05,1.42347]
[1776700180579,48.48,75584.07,215.3,0.01734,3e-05,1.39238]
[1776700185614,48.46,75588.03,215.3,0.01741,3e-05,1.39686]
[1776700190663,48.43,75579.16,215.3,0.01712,3e-05,1.37718]
[1776700195698,48.37,75583.25,215.3,0.01712,3e-05,1.37691]
[1776700200733,48.35,75576.2,215.3,0.01689,3e-05,1.36089]
[1776700204761,48.25,75586.61,215.3,0.01699,3e-05,1.36819]
[1776700205768,48.25,75599.53,215.3,0.01733,3e-05,1.39195]
[1776700210803,48.06,75605.39,215.3,0.01714,3e-05,1.37894]
[1776700214185,48.06,75612.84,215.3,0.01733,3e-05,1.39191]
[1776700214661,48.01,75612.69,215.3,0.01724,3e-05,1.38574]
[1776700216853,47.96,75591.24,215.3,0.01657,3e-05,1.33908]
[1776700218866,47.95,75581.73,215.3,0.0163,3e-05,1.32061]
[1776700220881,47.95,75592.36,215.3,0.01657,3e-05,1.33972]
[1776700225916,47.93,75592.51,215.3,0.01654,3e-05,1.33706]
[1776700229959,47.91,75603.83,215.3,0.01681,3e-05,1.35613]
[1776700230564,47.91,75603.83,215.3,0.01681,3e-05,1.35613]
[1776700230776,47.91,75603.83,215.3,0.01681,3e-05,1.35613]
[1776700232923,47.91,75609.16,215.3,0.0169,3e-05,1.36199]
[1776700237345,47.9,75597.75,215.3,0.01658,3e-05,1.33951]
[1776700239022,47.89,75610.02,215.3,0.0169,3e-05,1.36174]
[1776700242007,47.9,75609.71,215.3,0.0169,3e-05,1.36176]
[1776700244057,47.91,75628.46,215.3,0.01742,3e-05,1.39817]
[1776700247080,47.91,75615.67,215.3,0.01708,3e-05,1.37454]
[1776700248095,47.91,75615.67,215.3,0.01708,3e-05,1.37454]
[1776700248718,47.91,75615.18,215.3,0.01707,3e-05,1.3739]
[1776700254129,47.92,75614.28,215.3,0.01706,3e-05,1.37314]
[1776700259493,47.93,75614.52,215.3,0.01709,3e-05,1.37476]
[1776700266552,47.94,75629.23,215.3,0.01752,3e-05,1.40475]
[1776700267224,47.95,75643.97,215.3,0.01794,3e-05,1.43375]
[1776700268231,47.95,75635.21,215.3,0.0177,3e-05,1.41694]
[1776700270589,47.95,75626.07,215.3,0.01745,3e-05,1.40007]
[1776700274280,47.96,75617.1,215.3,0.01722,3e-05,1.38373]
[1776700277301,47.97,75607.15,215.3,0.01696,3e-05,1.36581]
[1776700279317,47.97,75599.13,215.3,0.01675,3e-05,1.35142]
[1776700280326,47.97,75607.28,215.3,0.01698,3e-05,1.36699]
[1776700285359,47.99,75611.79,215.3,0.01712,3e-05,1.3771]
[1776700286369,47.99,75619.72,215.3,0.01734,3e-05,1.39246]
[1776700291402,48.0,75627.43,215.3,0.01753,3e-05,1.40459]
[1776700294424,48.01,75619.63,215.3,0.01732,3e-05,1.39042]
[1776700299483,48.02,75612.68,215.3,0.01715,3e-05,1.37859]
[1776700300490,48.02,75604.89,215.3,0.01695,3e-05,1.36419]
[1776700305525,48.06,75598.73,215.3,0.01685,3e-05,1.35748]
[1776700307539,48.06,75589.58,215.3,0.01661,3e-05,1.34079]
[1776700309555,48.07,75581.1,215.3,0.0164,3e-05,1.32618]
[1776700313583,48.08,75591.55,215.3,0.0167,3e-05,1.34687]
[1776700317611,48.09,75599.66,215.3,0.01693,3e-05,1.36324]
[1776700320632,48.09,75610.24,215.3,0.01723,3e-05,1.38404]
[1776700323656,48.1,75618.6,215.3,0.01747,3e-05,1.40071]
[1776700328998,48.11,75617.59,215.3,0.01746,3e-05,1.39974]
[1776700332716,48.12,75601.68,215.3,0.01704,3e-05,1.37084]
[1776700334731,48.12,75610.49,215.3,0.01729,3e-05,1.38806]
[1776700337758,48.13,75621.86,215.3,0.01762,3e-05,1.41052]
[1776700338764,48.13,75630.83,215.3,0.01787,3e-05,1.42805]
[1776700343798,48.14,75630.51,215.3,0.01788,3e-05,1.42843]
[1776700347827,48.14,75621.7,215.3,0.01764,3e-05,1.41228]
[1776700352862,48.15,75622.2,215.3,0.01763,3e-05,1.41036]
[1776700356890,48.16,75631.18,215.3,0.01789,3e-05,1.42856]
[1776700361927,48.16,75625.0,215.3,0.01773,3e-05,1.41763]
[1776700362934,48.17,75617.31,215.3,0.01752,3e-05,1.40308]
[1776700367969,48.18,75623.42,215.3,0.01771,3e-05,1.41599]
[1776700373009,48.18,75627.25,215.3,0.01783,3e-05,1.42444]
[1776700375032,48.19,75626.4,215.3,0.01781,3e-05,1.42301]
[1776700377218,48.19,75636.76,215.3,0.01811,3e-05,1.44376]
[1776700383491,48.2,75640.95,215.3,0.01824,3e-05,1.45282]
[1776700384259,48.2,75642.26,215.3,0.01828,3e-05,1.45555]
[1776700384317,48.21,75633.24,215.3,0.01805,3e-05,1.43945]
[1776700385481,48.21,75633.24,215.3,0.01805,3e-05,1.43945]
[1776700385607,48.22,75622.51,215.3,0.01777,3e-05,1.42045]
[1776700390840,48.23,75617.97,215.3,0.01766,3e-05,1.41281]
[1776700394161,48.24,75635.09,215.3,0.01816,3e-05,1.44679]
[1776700397185,48.24,75646.41,215.3,0.01849,3e-05,1.46954]
[1776700401347,48.24,75640.72,215.3,0.01833,3e-05,1.45872]
[1776700402221,48.24,75622.87,215.3,0.01782,3e-05,1.4234]
[1776700405398,48.23,75619.04,215.3,0.01769,3e-05,1.41475]
[1776700405920,48.23,75619.97,215.3,0.01771,3e-05,1.41592]
[1776700409417,48.23,75620.25,215.3,0.01772,3e-05,1.41646]
[1776700409458,48.23,75620.25,215.3,0.01772,3e-05,1.41646]
[1776700411286,48.23,75614.32,215.3,0.0175,3e-05,1.40111]
[1776700416321,48.23,75612.25,215.3,0.01745,3e-05,1.39716]
[1776700421356,48.23,75606.92,215.3,0.0173,3e-05,1.38704]
[1776700426394,48.23,75606.42,215.3,0.01729,3e-05,1.38609]
[1776700431429,48.23,75606.13,215.3,0.01728,3e-05,1.38554]
[1776700436463,48.23,75605.77,215.3,0.01727,3e-05,1.38486]
[1776700441499,48.23,75604.56,215.3,0.01723,3e-05,1.38258]
[1776700446534,48.23,75610.68,215.3,0.0174,3e-05,1.39417]
[1776700451569,48.23,75615.68,215.3,0.01754,3e-05,1.4037]
[1776700452889,48.23,75618.29,215.3,0.01761,3e-05,1.4087]
[1776700453471,48.23,75618.29,215.3,0.01761,3e-05,1.4087]
[1776700453590,48.23,75633.87,215.3,0.01805,3e-05,1.43879]
[1776700456971,48.23,75635.62,215.3,0.0181,3e-05,1.4422]
[1776700457911,48.23,75636.51,215.3,0.01813,3e-05,1.44394]
[1776700457999,48.23,75636.51,215.3,0.01813,3e-05,1.44394]
[1776700458626,48.23,75644.95,215.3,0.01837,3e-05,1.46067]
[1776700463662,48.23,75640.53,215.3,0.01825,3e-05,1.45271]
[1776700468697,48.25,75640.79,215.3,0.01829,3e-05,1.45537]
[1776700473732,48.26,75650.18,215.3,0.01854,3e-05,1.47186]
[1776700475745,48.27,75658.53,215.3,0.01879,3e-05,1.48883]
[1776700480781,48.27,75655.22,215.3,0.0187,3e-05,1.4827]
[1776700484809,48.27,75646.2,215.3,0.01845,3e-05,1.46525]
[1776700485538,48.27,75646.2,215.3,0.01845,3e-05,1.46525]
[1776700486297,48.27,75643.46,215.3,0.01837,3e-05,1.45985]
[1776700486877,48.27,75643.46,215.3,0.01837,3e-05,1.45985]
[1776700487835,48.27,75629.23,215.3,0.01797,3e-05,1.43218]
[1776700492870,48.27,75625.21,215.3,0.01785,3e-05,1.4244]
[1776700497909,48.27,75614.42,215.3,0.01755,3e-05,1.40368]
[1776700501937,48.27,75630.81,215.3,0.01801,3e-05,1.43525]
[1776700506972,48.27,75632.22,215.3,0.01805,3e-05,1.43799]
[1776700512008,48.27,75639.39,215.3,0.01825,3e-05,1.45199]
[1776700516036,48.27,75650.76,215.3,0.01858,3e-05,1.4744]
[1776700517319,48.27,75650.76,215.3,0.01858,3e-05,1.4744]
[1776700518709,48.27,75651.59,215.3,0.01861,3e-05,1.47605]
[1776700520064,48.28,75641.07,215.3,0.01831,3e-05,1.45551]
[1776700525099,48.28,75635.64,215.3,0.01815,3e-05,1.44488]
[1776700530134,48.28,75633.15,215.3,0.01808,3e-05,1.44003]
[1776700535339,48.28,75635.47,215.3,0.0181,3e-05,1.44049]
[1776700541212,48.28,75637.92,215.3,0.01817,3e-05,1.44527]
[1776700544235,48.28,75646.1,215.3,0.0184,3e-05,1.46132]
[1776700547254,48.28,75654.01,215.3,0.01863,3e-05,1.47697]
[1776700549268,48.28,75662.3,215.3,0.01887,3e-05,1.4935]
[1776700554303,48.28,75663.01,215.3,0.01889,3e-05,1.49493]
[1776700559337,48.28,75660.74,215.3,0.01883,3e-05,1.49038]
[1776700563367,48.28,75668.92,215.3,0.01907,3e-05,1.50681]
[1776700566454,48.28,75674.19,215.3,0.01923,3e-05,1.51747]
[1776700566562,48.28,75686.13,215.3,0.01959,3e-05,1.54183]
[1776700567401,48.28,75694.1,215.3,0.01983,3e-05,1.55825]
[1776700568407,48.28,75694.1,215.3,0.01983,3e-05,1.55825]
[1776700570972,48.28,75693.8,215.3,0.01982,3e-05,1.55763]
[1776700571430,48.28,75679.15,215.3,0.01938,3e-05,1.52755]
[1776700573444,48.28,75670.25,215.3,0.01911,3e-05,1.5095]
[1776700574036,48.28,75670.25,215.3,0.01911,3e-05,1.5095]
[1776700576907,48.28,75667.15,215.3,0.01902,3e-05,1.50324]
[1776700580184,48.28,75672.68,215.3,0.01918,3e-05,1.51441]
[1776700585531,48.28,75683.42,215.3,0.0195,3e-05,1.53627]
[1776700586539,48.28,75691.54,215.3,0.01975,3e-05,1.55296]
[1776700589561,48.28,75680.6,215.3,0.01942,3e-05,1.53051]
[1776700594596,48.28,75685.24,215.3,0.01951,3e-05,1.53577]
[1776700599631,48.28,75671.15,215.3,0.01909,3e-05,1.50713]
[1776700603659,48.28,75686.79,215.3,0.01956,3e-05,1.53895]
[1776700608693,48.28,75682.91,215.3,0.01944,3e-05,1.53101]
[1776700613729,48.28,75678.42,215.3,0.0193,3e-05,1.52186]
[1776700616750,48.28,75670.72,215.3,0.01907,3e-05,1.50627]
[1776700617280,48.28,75670.72,215.3,0.01907,3e-05,1.50627]
[1776700617613,48.28,75670.72,215.3,0.01907,3e-05,1.50627]
[1776700617757,48.28,75646.05,215.3,0.01835,3e-05,1.45713]
[1776700619819,48.28,75643.7,215.3,0.01828,3e-05,1.45251]
[1776700620488,48.28,75648.5,215.3,0.01842,3e-05,1.46195]
[1776700623030,48.28,75660.78,215.3,0.01878,3e-05,1.48632]
[1776700623769,48.28,75660.78,215.3,0.01878,3e-05,1.48632]
[1776700624822,48.28,75673.56,215.3,0.01916,3e-05,1.512]
[1776700626649,48.28,75673.07,215.3,0.01914,3e-05,1.51101]
[1776700633888,48.28,75665.5,215.3,0.01892,3e-05,1.49576]
[1776700636909,48.28,75655.87,215.3,0.01863,3e-05,1.47654]
[1776700638924,48.28,75665.9,215.3,0.01893,3e-05,1.49657]
[1776700644966,48.28,75670.11,215.3,0.01905,3e-05,1.50504]
[1776700650001,48.28,75676.05,215.3,0.01923,3e-05,1.51705]
[1776700655036,48.28,75675.36,215.3,0.01916,3e-05,1.51146]
[1776700660071,48.28,75677.51,215.3,0.01922,3e-05,1.51581]
[1776700665105,48.28,75674.16,215.3,0.01912,3e-05,1.50903]
[1776700670140,48.28,75677.27,215.3,0.01922,3e-05,1.51532]
[1776700675176,48.28,75676.71,215.3,0.0192,3e-05,1.51419]
[1776700680210,48.28,75679.22,215.3,0.01928,3e-05,1.51928]
[1776700682232,48.28,75689.37,215.3,0.01958,3e-05,1.54]
[1776700687273,48.28,75690.18,215.3,0.01961,3e-05,1.54166]
[1776700692307,48.28,75695.5,215.3,0.01977,3e-05,1.55262]
[1776700697342,48.28,75694.95,215.3,0.01975,3e-05,1.55149]
[1776700702379,48.28,75694.53,215.3,0.01974,3e-05,1.55062]
[1776700705938,48.28,75691.12,215.3,0.01964,3e-05,1.5436]
[1776700706438,48.28,75691.03,215.3,0.01963,3e-05,1.54341]
[1776700708421,48.28,75678.37,215.3,0.01925,3e-05,1.51755]
[1776700709474,48.28,75678.37,215.3,0.01925,3e-05,1.51755]
[1776700709513,48.28,75678.37,215.3,0.01925,3e-05,1.51755]
[1776700713459,48.28,75669.75,215.3,0.01894,3e-05,1.49597]
[1776700715473,48.28,75688.45,215.3,0.0195,3e-05,1.53388]
[1776700720507,48.28,75692.07,215.3,0.01961,3e-05,1.5413]
[1776700725542,48.28,75699.12,215.3,0.01983,3e-05,1.55584]
[1776700726550,48.28,75707.84,215.3,0.0201,3e-05,1.57396]
[1776700731585,48.28,75707.75,215.3,0.0201,3e-05,1.57377]
[1776700733458,48.28,75714.69,215.3,0.02031,3e-05,1.5883]
[1776700737008,48.28,75719.54,215.3,0.02046,3e-05,1.59835]
[1776700742663,48.27,75720.22,215.3,0.02048,3e-05,1.5996]
[1776700747698,48.27,75722.07,215.3,0.02054,3e-05,1.60351]
[1776700752736,48.27,75723.41,215.3,0.02058,3e-05,1.60635]
[1776700753751,48.27,75723.41,215.3,0.02058,3e-05,1.60635]
[1776700753775,48.27,75732.06,215.3,0.02086,3e-05,1.62476]
[1776700755359,48.27,75737.77,215.3,0.02104,3e-05,1.63687]
[1776700757722,48.27,75741.89,215.3,0.02117,3e-05,1.6454]
[1776700757783,48.27,75733.88,215.3,0.02091,3e-05,1.62801]
[1776700759031,48.27,75733.88,215.3,0.02091,3e-05,1.62801]
[1776700759337,48.27,75727.32,215.3,0.0207,3e-05,1.61401]
[1776700761809,48.27,75737.9,215.3,0.02103,3e-05,1.63637]
[1776700762674,48.27,75737.9,215.3,0.02103,3e-05,1.63637]
[1776700764030,48.27,75738.33,215.3,0.02104,3e-05,1.63714]
[1776700765537,48.26,75749.47,215.3,0.0214,3e-05,1.66088]
[1776700770873,48.26,75752.49,215.3,0.02148,3e-05,1.66623]
[1776700771786,48.26,75752.49,215.3,0.02148,3e-05,1.66623]
[1776700773055,48.25,75748.67,215.3,0.0213,3e-05,1.65327]
[1776700774322,48.25,75739.74,215.3,0.021,3e-05,1.63363]
[1776700779945,48.24,75737.46,215.3,0.02092,3e-05,1.62786]
[1776700780669,48.24,75737.46,215.3,0.02092,3e-05,1.62786]
[1776700781638,48.24,75734.07,215.3,0.02081,3e-05,1.62047]
[1776700781837,48.24,75734.07,215.3,0.02081,3e-05,1.62047]
[1776700784353,48.24,75737.16,215.3,0.0209,3e-05,1.62669]
[1776700790014,48.23,75752.77,215.3,0.02139,3e-05,1.65949]
[1776700794042,48.23,75760.46,215.3,0.02163,3e-05,1.67552]
[1776700797063,48.23,75746.23,215.3,0.02116,3e-05,1.64393]
[1776700802098,48.22,75754.79,215.3,0.02143,3e-05,1.66166]
[1776700804112,48.22,75743.49,215.3,0.02105,3e-05,1.63682]
[1776700808076,48.21,75745.42,215.3,0.02111,3e-05,1.64049]
[1776700808483,48.21,75739.96,215.3,0.02093,3e-05,1.62859]
[1776700809152,48.21,75727.49,215.3,0.02053,3e-05,1.60185]
[1776700813179,48.21,75712.07,215.3,0.02004,3e-05,1.56944]
[1776700815197,48.21,75703.49,215.3,0.01978,3e-05,1.55162]
[1776700820228,48.21,75699.83,215.3,0.01966,3e-05,1.54406]
[1776700822385,48.21,75698.93,215.3,0.01964,3e-05,1.54221]
[1776700823242,48.21,75698.93,215.3,0.01964,3e-05,1.54221]
[1776700824031,48.21,75698.85,215.3,0.01963,3e-05,1.54206]
[1776700828287,48.21,75687.09,215.3,0.01928,3e-05,1.51808]
[1776700831347,48.21,75686.73,215.3,0.01927,3e-05,1.51747]
[1776700833471,48.21,75684.13,215.3,0.01914,3e-05,1.50805]
[1776700838374,48.22,75693.3,215.3,0.01942,3e-05,1.52704]
[1776700839381,48.22,75710.49,215.3,0.01995,3e-05,1.56252]
[1776700844416,48.22,75704.77,215.3,0.01977,3e-05,1.55062]
[1776700848446,48.22,75695.07,215.3,0.01948,3e-05,1.5308]
[1776700849451,48.22,75684.86,215.3,0.01917,3e-05,1.51003]
[1776700850837,48.22,75672.28,215.3,0.0188,3e-05,1.48471]
[1776700852628,48.22,75666.3,215.3,0.01862,3e-05,1.47278]
[1776700853230,48.22,75666.3,215.3,0.01862,3e-05,1.47278]
[1776700853281,48.22,75655.59,215.3,0.01831,3e-05,1.4518]
[1776700853488,48.22,75646.48,215.3,0.01805,3e-05,1.43397]
[1776700857532,48.26,75641.99,215.3,0.01801,3e-05,1.43107]
[1776700863558,48.28,75646.66,215.3,0.01817,3e-05,1.44209]
[1776700865300,48.28,75628.53,215.3,0.01766,3e-05,1.407]
[1776700865574,48.28,75616.43,215.3,0.01732,3e-05,1.38395]
[1776700868606,48.28,75627.75,215.3,0.01764,3e-05,1.4055]
[1776700870620,48.28,75613.36,215.3,0.01724,3e-05,1.37814]
[1776700872635,48.28,75628.75,215.3,0.01767,3e-05,1.40742]
[1776700875657,48.28,75618.82,215.3,0.01739,3e-05,1.38848]
[1776700876664,48.28,75608.67,215.3,0.01711,3e-05,1.36932]
[1776700881699,48.28,75608.6,215.3,0.01711,3e-05,1.36918]
[1776700886988,48.28,75608.11,215.3,0.0171,3e-05,1.36826]
[1776700887044,48.28,75608.11,215.3,0.0171,3e-05,1.36826]
[1776700887743,48.28,75599.93,215.3,0.01688,3e-05,1.35298]
[1776700890288,48.28,75599.73,215.3,0.01687,3e-05,1.35261]
[1776700895799,48.28,75610.84,215.3,0.01712,3e-05,1.36944]
[1776700900834,48.28,75610.24,215.3,0.01711,3e-05,1.36832]
[1776700905869,48.28,75614.53,215.3,0.01723,3e-05,1.37639]
[1776700907814,48.28,75616.33,215.3,0.01727,3e-05,1.37979]
[1776700907985,48.28,75616.33,215.3,0.01727,3e-05,1.37979]
[1776700908008,48.28,75616.33,215.3,0.01727,3e-05,1.37979]
[1776700908098,48.28,75625.57,215.3,0.01753,3e-05,1.39733]
[1776700908369,48.28,75625.57,215.3,0.01753,3e-05,1.39733]
[1776700908890,48.28,75642.35,215.3,0.018,3e-05,1.42963]
[1776700910544,48.28,75646.79,215.3,0.01813,3e-05,1.43827]
[1776700910871,48.28,75646.79,215.3,0.01813,3e-05,1.43827]
[1776700913265,48.28,75651.02,215.3,0.01825,3e-05,1.44654]
[1776700913926,48.28,75659.23,215.3,0.01849,3e-05,1.46269]
[1776700916880,48.28,75663.48,215.3,0.01861,3e-05,1.47111]
[1776700918048,48.28,75663.24,215.3,0.0186,3e-05,1.47063]
[1776700919942,48.28,75668.79,215.3,0.01876,3e-05,1.48168]
[1776700921887,48.28,75673.07,215.3,0.01889,3e-05,1.49024]
[1776700922992,48.28,75694.51,215.3,0.01953,3e-05,1.53369]
[1776700923711,48.28,75694.51,215.3,0.01953,3e-05,1.53369]
[1776700929034,48.28,75698.07,215.3,0.01964,3e-05,1.54099]
[1776700934069,48.28,75696.02,215.3,0.01958,3e-05,1.53678]
[1776700936083,48.28,75686.49,215.3,0.01929,3e-05,1.51732]
[1776700941122,48.28,75683.04,215.3,0.01919,3e-05,1.51033]
[1776700944144,48.28,75672.22,215.3,0.01887,3e-05,1.48854]
[1776700949179,48.28,75669.03,215.3,0.01877,3e-05,1.48216]
[1776700954214,48.28,75665.34,215.3,0.01861,3e-05,1.47067]
[1776700957235,48.28,75674.39,215.3,0.01888,3e-05,1.48872]
[1776700961263,48.28,75664.91,215.3,0.0186,3e-05,1.46981]
[1776700966298,48.28,75663.8,215.3,0.01857,3e-05,1.46761]
[1776700971333,48.28,75665.03,215.3,0.0186,3e-05,1.47005]
[1776700975363,48.28,75684.47,215.3,0.01918,3e-05,1.50902]
[1776700979443,48.28,75690.57,215.3,0.01936,3e-05,1.5214]
[1776700982412,48.28,75681.5,215.3,0.01909,3e-05,1.50301]
[1776700987447,48.28,75677.08,215.3,0.01896,3e-05,1.49411]
[1776700992482,48.28,75672.96,215.3,0.01884,3e-05,1.48585]
[1776700996509,48.28,75664.79,215.3,0.0186,3e-05,1.46958]
[1776700997455,48.28,75664.79,215.3,0.0186,3e-05,1.46958]
[1776700997517,48.28,75655.73,215.3,0.01833,3e-05,1.45169]
[1776700998525,48.28,75647.56,215.3,0.0181,3e-05,1.4357]
[1776701003560,48.28,75644.6,215.3,0.01802,3e-05,1.42994]
[1776701006467,48.28,75645.8,215.3,0.01805,3e-05,1.43227]
[1776701006484,48.28,75645.8,215.3,0.01805,3e-05,1.43227]
[1776701009516,48.28,75647.85,215.3,0.01811,3e-05,1.43626]
[1776701009523,48.28,75647.85,215.3,0.01811,3e-05,1.43626]
[1776701009685,48.28,75647.85,215.3,0.01811,3e-05,1.43626]
[1776701015175,48.28,75647.58,215.3,0.01805,3e-05,1.43166]
[1776701015645,48.28,75637.19,215.3,0.01776,3e-05,1.41156]
[1776701016962,48.28,75628.32,215.3,0.01751,3e-05,1.39457]
[1776701019676,48.28,75616.65,215.3,0.01719,3e-05,1.37246]
[1776701024711,48.28,75616.8,215.3,0.01719,3e-05,1.37274]
[1776701028739,48.28,75625.49,215.3,0.01743,3e-05,1.38918]
[1776701030752,48.28,75635.58,215.3,0.01771,3e-05,1.40847]
[1776701033774,48.28,75627.19,215.3,0.01748,3e-05,1.39242]
[1776701038809,48.28,75622.0,215.3,0.01733,3e-05,1.38256]
[1776701042840,48.28,75634.92,215.3,0.01769,3e-05,1.4072]
[1776701045862,48.28,75623.98,215.3,0.01739,3e-05,1.38632]
[1776701048883,48.28,75615.09,215.3,0.01715,3e-05,1.36952]
[1776701053919,48.28,75622.99,215.3,0.01736,3e-05,1.38444]
[1776701058954,48.28,75625.12,215.3,0.01742,3e-05,1.38848]
[1776701063989,48.28,75636.82,215.3,0.01775,3e-05,1.41085]
[1776701068993,48.28,75636.84,215.3,0.01775,3e-05,1.41089]
[1776701074066,48.28,75632.4,215.3,0.01757,3e-05,1.39835]
[1776701079105,48.28,75641.17,215.3,0.01782,3e-05,1.41519]
[1776701081303,48.28,75642.92,215.3,0.01787,3e-05,1.41857]
[1776701082122,48.28,75618.15,215.3,0.01718,3e-05,1.37132]
[1776701082624,48.28,75618.15,215.3,0.01718,3e-05,1.37132]
[1776701083191,48.28,75618.15,215.3,0.01718,3e-05,1.37132]
[1776701083287,48.28,75605.98,215.3,0.01685,3e-05,1.34856]
[1776701084843,48.28,75609.1,215.3,0.01694,3e-05,1.35436]
[1776701084876,48.28,75609.1,215.3,0.01694,3e-05,1.35436]
[1776701089044,48.28,75611.64,215.3,0.017,3e-05,1.35911]
[1776701089095,48.28,75611.64,215.3,0.017,3e-05,1.35911]
[1776701089376,48.28,75611.64,215.3,0.017,3e-05,1.35911]
[1776701089421,48.28,75592.9,215.3,0.0165,3e-05,1.32442]
[1776701089957,48.28,75592.9,215.3,0.0165,3e-05,1.32442]
[1776701090525,48.28,75592.9,215.3,0.0165,3e-05,1.32442]
[1776701090541,48.28,75549.57,215.3,0.01539,2e-05,1.24683]
[1776701090859,48.28,75549.57,215.3,0.01539,2e-05,1.24683]
[1776701091623,48.28,75551.37,215.3,0.01544,2e-05,1.24998]
[1776701091690,48.28,75551.37,215.3,0.01544,2e-05,1.24998]
[1776701091707,48.28,75551.37,215.3,0.01544,2e-05,1.24998]
[1776701093278,48.28,75551.12,215.3,0.01543,2e-05,1.24955]
[1776701093877,48.28,75556.41,215.3,0.01556,3e-05,1.25884]
[1776701095558,48.28,75558.28,215.3,0.01561,3e-05,1.26214]
[1776701099661,48.28,75567.13,215.3,0.01583,3e-05,1.27784]
[1776701105302,48.28,75558.96,215.3,0.01563,3e-05,1.26334]
[1776701108323,48.28,75550.62,215.3,0.01542,2e-05,1.24867]
[1776701112840,48.28,75550.84,215.3,0.01542,2e-05,1.24906]
[1776701118393,48.28,75553.21,215.3,0.01548,3e-05,1.25321]
[1776701120410,48.28,75566.28,215.3,0.01581,3e-05,1.27632]
[1776701125447,48.28,75560.06,215.3,0.01565,3e-05,1.26528]
[1776701126454,48.28,75549.29,215.3,0.01538,2e-05,1.24634]
[1776701131499,48.28,75561.18,215.3,0.01564,3e-05,1.2635]
[1776701136535,48.28,75557.08,215.3,0.01553,3e-05,1.25627]
[1776701141570,48.28,75552.75,215.3,0.01543,2e-05,1.24867]
[1776701144591,48.28,75568.81,215.3,0.01583,3e-05,1.27704]
[1776701144630,48.28,75568.81,215.3,0.01583,3e-05,1.27704]
[1776701146940,48.28,75573.79,215.3,0.01596,3e-05,1.28594]
[1776701152840,48.28,75570.98,215.3,0.01589,3e-05,1.28091]
[1776701154996,48.28,75570.67,215.3,0.01588,3e-05,1.28036]
[1776701156155,48.28,75575.55,215.3,0.016,3e-05,1.2891]
[1776701157581,48.28,75578.19,215.3,0.01607,3e-05,1.29385]
[1776701161591,48.28,75582.89,215.3,0.01619,3e-05,1.30233]
[1776701161763,48.28,75582.99,215.3,0.0162,3e-05,1.30251]
[1776701164666,48.28,75582.02,215.3,0.01617,3e-05,1.30076]
[1776701169770,48.28,75589.86,215.3,0.01638,3e-05,1.31499]
[1776701171788,48.28,75578.53,215.3,0.01608,3e-05,1.29446]
[1776701174811,48.28,75587.4,215.3,0.01631,3e-05,1.31051]
[1776701177838,48.28,75574.76,215.3,0.01598,3e-05,1.28768]
[1776701182873,48.28,75569.78,215.3,0.01586,3e-05,1.27877]
[1776701187908,48.28,75573.09,215.3,0.01594,3e-05,1.28469]
[1776701189922,48.28,75585.9,215.3,0.01627,3e-05,1.30779]
[1776701194957,48.28,75588.79,215.3,0.0163,3e-05,1.30918]
[1776701197978,48.28,75579.78,215.3,0.01607,3e-05,1.29289]
[1776701200999,48.28,75569.61,215.3,0.01581,3e-05,1.27468]
[1776701203013,48.28,75582.84,215.3,0.01615,3e-05,1.2984]
[1776701205027,48.28,75592.5,215.3,0.0164,3e-05,1.31594]
[1776701210062,48.28,75598.45,215.3,0.01656,3e-05,1.32684]
[1776701212076,48.28,75589.66,215.3,0.01633,3e-05,1.31077]
[1776701217112,48.28,75589.4,215.3,0.01632,3e-05,1.31029]
[1776701221141,48.28,75580.31,215.3,0.01608,3e-05,1.29384]
[1776701226176,48.28,75580.53,215.3,0.01609,3e-05,1.29424]
[1776701229199,48.28,75568.5,215.3,0.01578,3e-05,1.2727]
[1776701232220,48.28,75560.82,215.3,0.01558,3e-05,1.2591]
[1776701237329,48.28,75558.48,215.3,0.01553,3e-05,1.25498]
[1776701242292,48.28,75546.06,215.3,0.01522,2e-05,1.23328]
[1776701247326,48.28,75544.91,215.3,0.01519,2e-05,1.23129]
[1776701252362,48.28,75546.75,215.3,0.01519,2e-05,1.23078]
[1776701255383,48.28,75565.43,215.3,0.01566,3e-05,1.26348]
[1776701261430,48.28,75566.1,215.3,0.01567,3e-05,1.26467]
[1776701262435,48.28,75575.54,215.3,0.01591,3e-05,1.28147]
[1776701267472,48.28,75563.54,215.3,0.01561,3e-05,1.26014]
[1776701270493,48.28,75551.32,215.3,0.0153,2e-05,1.23872]
[1776701275528,48.28,75555.14,215.3,0.0154,2e-05,1.24538]
[1776701280562,48.28,75562.84,215.3,0.01559,3e-05,1.25891]
[1776701283583,48.28,75553.48,215.3,0.01536,2e-05,1.24248]
[1776701288618,48.28,75554.59,215.3,0.01538,2e-05,1.24442]
[1776701293654,48.28,75547.97,215.3,0.01522,2e-05,1.23289]
[1776701295670,48.28,75557.31,215.3,0.01545,3e-05,1.24918]
[1776701296676,48.28,75567.95,215.3,0.01572,3e-05,1.26795]
[1776701298689,48.28,75579.21,215.3,0.01601,3e-05,1.28804]
[1776701303733,48.28,75574.3,215.3,0.01588,3e-05,1.27925]
[1776701306490,48.28,75569.59,215.3,0.01576,3e-05,1.27086]
[1776701306755,48.28,75558.87,215.3,0.01549,3e-05,1.25192]
[1776701307017,48.28,75558.87,215.3,0.01549,3e-05,1.25192]
[1776701312798,48.28,75555.33,215.3,0.01536,2e-05,1.24198]
[1776701317834,48.28,75550.36,215.3,0.01523,2e-05,1.23333]
[1776701322713,48.28,75548.68,215.3,0.01519,2e-05,1.23041]
[1776701323060,48.28,75534.99,215.3,0.01486,2e-05,1.20686]
[1776701323878,48.28,75521.66,215.3,0.01454,2e-05,1.18427]
[1776701324917,48.28,75521.66,215.3,0.01454,2e-05,1.18427]
[1776701330927,48.28,75526.11,215.3,0.01464,2e-05,1.19178]
[1776701335963,48.28,75515.09,215.3,0.01438,2e-05,1.17326]
[1776701337757,48.28,75515.09,215.3,0.01438,2e-05,1.17326]
[1776701337817,48.28,75515.09,215.3,0.01438,2e-05,1.17326]
[1776701338046,48.28,75511.86,215.3,0.01431,2e-05,1.16787]
[1776701338119,48.28,75511.86,215.3,0.01431,2e-05,1.16787]
[1776701338209,48.28,75511.86,215.3,0.01431,2e-05,1.16787]
[1776701338443,48.28,75511.86,215.3,0.01431,2e-05,1.16787]
[1776701338454,48.28,75511.86,215.3,0.01431,2e-05,1.16787]
[1776701338502,48.28,75511.86,215.3,0.01431,2e-05,1.16787]
[1776701338924,48.28,75492.47,215.3,0.01386,2e-05,1.13596]
[1776701339361,48.28,75470.54,215.3,0.01337,2e-05,1.1007]
[1776701340136,48.28,75470.54,215.3,0.01337,2e-05,1.1007]
[1776701340425,48.28,75470.54,215.3,0.01337,2e-05,1.1007]
[1776701340787,48.28,75470.54,215.3,0.01337,2e-05,1.1007]
[1776701341301,48.28,75470.69,215.3,0.01337,2e-05,1.10094]
[1776701341927,48.28,75471.33,215.3,0.01338,2e-05,1.10195]
[1776701342110,48.28,75479.41,215.3,0.01356,2e-05,1.11485]
[1776701343811,48.28,75479.41,215.3,0.01356,2e-05,1.11485]
[1776701344250,48.28,75477.01,215.3,0.01351,2e-05,1.11101]
[1776701344326,48.28,75490.2,215.3,0.01381,2e-05,1.13227]
[1776701345044,48.28,75490.2,215.3,0.01381,2e-05,1.13227]
[1776701345827,48.28,75490.2,215.3,0.01381,2e-05,1.13227]
[1776701346965,48.28,75495.27,215.3,0.01392,2e-05,1.14053]
[1776701349100,48.28,75507.42,215.3,0.0142,2e-05,1.16051]
[1776701353115,48.28,75514.41,215.3,0.01437,2e-05,1.17212]
[1776701353210,48.28,75514.41,215.3,0.01437,2e-05,1.17212]
[1776701354203,48.28,75506.42,215.3,0.01418,2e-05,1.15885]
[1776701356167,48.28,75507.13,215.3,0.0142,2e-05,1.16003]
[1776701356216,48.28,75507.13,215.3,0.0142,2e-05,1.16003]
[1776701361251,48.28,75487.0,215.3,0.01373,2e-05,1.12708]
[1776701366287,48.28,75492.36,215.3,0.01386,2e-05,1.13578]
[1776701371325,48.28,75493.09,215.3,0.01383,2e-05,1.13345]
[1776701376360,48.28,75482.24,215.3,0.01359,2e-05,1.11592]
[1776701381400,48.28,75489.2,215.3,0.01374,2e-05,1.12714]
[1776701386435,48.28,75485.59,215.3,0.01366,2e-05,1.12131]
[1776701388451,48.28,75476.57,215.3,0.01346,2e-05,1.10684]
[1776701393486,48.28,75481.83,215.3,0.01358,2e-05,1.11526]
[1776701394493,48.28,75491.81,215.3,0.0138,2e-05,1.13137]
[1776701399528,48.28,75493.6,215.3,0.01384,2e-05,1.13428]
[1776701404563,48.28,75506.7,215.3,0.01414,2e-05,1.15575]
[1776701409598,48.28,75503.55,215.3,0.01407,2e-05,1.15056]
[1776701414634,48.28,75515.08,215.3,0.01434,2e-05,1.16965]
[1776701419668,48.28,75520.78,215.3,0.01447,2e-05,1.17918]
[1776701424703,48.28,75518.43,215.3,0.01442,2e-05,1.17524]
[1776701429741,48.28,75518.91,215.3,0.01443,2e-05,1.17605]
[1776701433769,48.28,75529.58,215.3,0.01464,2e-05,1.19038]
[1776701435783,48.28,75520.22,215.3,0.01442,2e-05,1.17464]
[1776701436790,48.28,75510.22,215.3,0.01418,2e-05,1.158]
[1776701437814,48.28,75510.22,215.3,0.01418,2e-05,1.158]
[1776701439820,48.28,75496.11,215.3,0.01386,2e-05,1.13485]
[1776701445854,48.28,75492.48,215.3,0.01378,2e-05,1.12895]
[1776701450889,48.28,75488.24,215.3,0.01368,2e-05,1.12209]
[1776701454920,48.28,75480.46,215.3,0.01351,2e-05,1.10959]
[1776701459955,48.28,75485.55,215.3,0.01362,2e-05,1.11776]
[1776701464990,48.28,75494.77,215.3,0.01383,2e-05,1.13267]
[1776701470025,48.28,75502.42,215.3,0.014,2e-05,1.14516]
[1776701473849,48.28,75508.21,215.3,0.01414,2e-05,1.15468]
[1776701475061,48.28,75499.65,215.3,0.01394,2e-05,1.14062]
[1776701477718,48.28,75499.76,215.3,0.01394,2e-05,1.1408]
[1776701483119,48.28,75500.58,215.3,0.01396,2e-05,1.14214]
[1776701487146,48.28,75491.61,215.3,0.01376,2e-05,1.12754]
[1776701492183,48.28,75501.38,215.3,0.01394,2e-05,1.13991]
[1776701497219,48.28,75505.28,215.3,0.01403,2e-05,1.1463]
[1776701505275,48.28,75505.11,215.3,0.01402,2e-05,1.14602]
[1776701508296,48.28,75496.5,215.3,0.01383,2e-05,1.13196]
[1776701513330,48.28,75491.13,215.3,0.0137,2e-05,1.12326]
[1776701518366,48.28,75495.85,215.3,0.01381,2e-05,1.1309]
[1776701524408,48.28,75493.95,215.3,0.01377,2e-05,1.12782]
[1776701529446,48.28,75489.14,215.3,0.01366,2e-05,1.12005]
[1776701534484,48.28,75490.03,215.3,0.01368,2e-05,1.12148]
[1776701539519,48.28,75495.67,215.3,0.01381,2e-05,1.13061]
[1776701544553,48.28,75493.38,215.3,0.01376,2e-05,1.1269]
[1776701548583,48.28,75479.29,215.3,0.01344,2e-05,1.10426]
[1776701553622,48.28,75476.97,215.3,0.01335,2e-05,1.09711]
[1776701558660,48.28,75479.66,215.3,0.01341,2e-05,1.10139]
[1776701563695,48.28,75477.28,215.3,0.01335,2e-05,1.0976]
[1776701568729,48.28,75476.6,215.3,0.01334,2e-05,1.09653]
[1776701573768,48.28,75475.84,215.3,0.01332,2e-05,1.09532]
[1776701576796,48.28,75486.42,215.3,0.01356,2e-05,1.11218]
[1776701580824,48.28,75497.79,215.3,0.01381,2e-05,1.13054]
[1776701585859,48.28,75503.3,215.3,0.01394,2e-05,1.13951]
[1776701587873,48.28,75491.67,215.3,0.01368,2e-05,1.12063]
[1776701592908,48.28,75487.7,215.3,0.01359,2e-05,1.11424]
[1776701594922,48.28,75477.8,215.3,0.01336,2e-05,1.09843]
[1776701599957,48.28,75476.71,215.3,0.01334,2e-05,1.0967]
[1776701604993,48.28,75472.2,215.3,0.01324,2e-05,1.08957]
[1776701608016,48.28,75460.26,215.3,0.01298,2e-05,1.07086]
[1776701612043,48.28,75448.14,215.3,0.01268,2e-05,1.04877]
[1776701617078,48.28,75445.89,215.3,0.01263,2e-05,1.04533]
[1776701622112,48.28,75447.7,215.3,0.01267,2e-05,1.0481]
[1776701627148,48.28,75446.15,215.3,0.01264,2e-05,1.04573]
[1776701632183,48.28,75444.75,215.3,0.01261,2e-05,1.04359]
[1776701637219,48.28,75445.31,215.3,0.01262,2e-05,1.04445]
[1776701642254,48.28,75443.97,215.3,0.01259,2e-05,1.0424]
[1776701647289,48.28,75441.29,215.3,0.01254,2e-05,1.03832]
[1776701652326,48.28,75442.76,215.3,0.01257,2e-05,1.04056]
[1776701657361,48.28,75442.03,215.3,0.01255,2e-05,1.03945]
[1776701658368,48.28,75453.08,215.3,0.01279,2e-05,1.05636]
[1776701664410,48.28,75446.31,215.3,0.01264,2e-05,1.04597]
[1776701669444,48.28,75444.74,215.3,0.01261,2e-05,1.04358]
[1776701674480,48.28,75446.81,215.3,0.01261,2e-05,1.04339]
[1776701679515,48.28,75453.19,215.3,0.01275,2e-05,1.05316]
[1776701684550,48.28,75455.63,215.3,0.0128,2e-05,1.05692]
[1776701689585,48.28,75452.52,215.3,0.01274,2e-05,1.05213]
[1776701694624,48.28,75447.91,215.3,0.01264,2e-05,1.04507]
[1776701699662,48.28,75450.56,215.3,0.01269,2e-05,1.04913]
[1776701704697,48.28,75450.98,215.3,0.0127,2e-05,1.04977]
[1776701705489,48.28,75450.98,215.3,0.0127,2e-05,1.04977]
[1776701710742,48.28,75446.54,215.3,0.01261,2e-05,1.04298]
[1776701716090,48.28,75444.94,215.3,0.01258,2e-05,1.04054]
[1776701721829,48.28,75442.99,215.3,0.01253,2e-05,1.03758]
[1776701726867,48.28,75438.92,215.3,0.01245,2e-05,1.03141]
[1776701731902,48.28,75428.65,215.3,0.0122,2e-05,1.0127]
[1776701736020,48.28,75425.36,215.3,0.01213,2e-05,1.0078]
[1776701736121,48.28,75414.44,215.3,0.01191,2e-05,0.99169]
[1776701736938,48.28,75404.75,215.3,0.01172,2e-05,0.97757]
[1776701739959,48.28,75393.65,215.3,0.0115,2e-05,0.96159]
[1776701744994,48.28,75393.87,215.3,0.0115,2e-05,0.96191]
[1776701750029,48.28,75394.33,215.3,0.01151,2e-05,0.96257]
[1776701753051,48.28,75383.39,215.3,0.0113,2e-05,0.94701]
[1776701755074,48.28,75396.27,215.3,0.01155,2e-05,0.96535]
[1776701760115,48.28,75397.42,215.3,0.01157,2e-05,0.967]
[1776701763133,48.28,75385.96,215.3,0.01135,2e-05,0.95065]
[1776701764140,48.28,75371.86,215.3,0.01108,2e-05,0.93083]
[1776701766154,48.28,75381.36,215.3,0.01126,2e-05,0.94415]
[1776701771189,48.28,75390.36,215.3,0.01143,2e-05,0.9569]
[1776701776224,48.28,75394.82,215.3,0.01152,2e-05,0.96327]
[1776701779245,48.28,75403.08,215.3,0.01168,2e-05,0.97515]
[1776701784268,48.28,75408.34,215.3,0.01179,2e-05,0.98278]
[1776701784290,48.28,75413.91,215.3,0.0119,2e-05,0.99092]
[1776701785297,48.28,75429.58,215.3,0.01222,2e-05,1.01408]
[1776701788570,48.28,75432.67,215.3,0.01228,2e-05,1.0187]
[1776701789163,48.28,75432.67,215.3,0.01228,2e-05,1.0187]
[1776701789333,48.28,75440.83,215.3,0.01245,2e-05,1.03098]
[1776701791344,48.28,75435.28,215.3,0.0123,2e-05,1.01932]
[1776701793358,48.28,75427.15,215.3,0.01213,2e-05,1.00719]
[1776701793416,48.28,75427.15,215.3,0.01213,2e-05,1.00719]
[1776701794364,48.28,75428.4,215.3,0.01215,2e-05,1.00905]
[1776701799400,48.28,75422.24,215.3,0.01203,2e-05,0.99992]
[1776701804435,48.28,75413.18,215.3,0.01185,2e-05,0.98662]
[1776701805817,48.28,75403.49,215.3,0.01165,2e-05,0.97255]
[1776701811485,48.28,75402.91,215.3,0.01164,2e-05,0.97171]
[1776701817063,48.28,75395.78,215.3,0.0115,2e-05,0.96147]
[1776701817162,48.28,75387.85,215.3,0.01135,2e-05,0.95018]
[1776701817531,48.28,75369.84,215.3,0.01101,2e-05,0.92494]
[1776701819528,48.28,75364.61,215.3,0.01091,2e-05,0.91771]
[1776701819544,48.28,75363.26,215.3,0.01088,2e-05,0.91585]
[1776701822565,48.28,75378.97,215.3,0.01118,2e-05,0.93767]
[1776701824580,48.28,75387.41,215.3,0.01134,2e-05,0.94956]
[1776701829616,48.28,75394.08,215.3,0.01147,2e-05,0.95904]
[1776701832637,48.28,75384.87,215.3,0.01129,2e-05,0.94597]
[1776701837672,48.28,75392.34,215.3,0.01144,2e-05,0.95656]
[1776701842707,48.28,75392.56,215.3,0.01144,2e-05,0.95688]
[1776701844721,48.28,75404.07,215.3,0.01167,2e-05,0.97339]
[1776701849827,48.28,75407.81,215.3,0.01174,2e-05,0.9788]
[1776701852066,48.28,75425.93,215.3,0.01207,2e-05,1.00212]
[1776701857819,48.28,75426.18,215.3,0.01207,2e-05,1.00249]
[1776701860841,48.28,75445.3,215.3,0.01247,2e-05,1.0311]
[1776701862855,48.28,75455.64,215.3,0.01268,2e-05,1.04684]
[1776701867506,48.28,75451.98,215.3,0.01261,2e-05,1.04125]
[1776701867890,48.28,75451.53,215.3,0.0126,2e-05,1.04056]
[1776701872402,48.28,75454.02,215.3,0.01265,2e-05,1.04436]
[1776701872453,48.28,75457.28,215.3,0.01272,2e-05,1.04935]
[1776701877960,48.28,75454.1,215.3,0.01265,2e-05,1.04448]
[1776701882996,48.28,75457.25,215.3,0.01272,2e-05,1.04931]
[1776701885010,48.28,75447.81,215.3,0.01252,2e-05,1.0349]
[1776701890362,48.28,75447.92,215.3,0.01252,2e-05,1.03507]
[1776701892060,48.28,75465.92,215.3,0.0129,2e-05,1.06268]
[1776701896199,48.28,75469.77,215.3,0.01299,2e-05,1.06866]
[1776701896251,48.28,75472.68,215.3,0.01305,2e-05,1.0732]
[1776701902133,48.28,75477.0,215.3,0.01315,2e-05,1.07996]
[1776701906161,48.28,75467.93,215.3,0.01295,2e-05,1.0658]
[1776701907168,48.28,75460.3,215.3,0.01278,2e-05,1.054]
[1776701910189,48.28,75449.99,215.3,0.01256,2e-05,1.03822]
[1776701915223,48.28,75454.55,215.3,0.01262,2e-05,1.04182]
[1776701916230,48.28,75466.01,215.3,0.01287,2e-05,1.05943]
[1776701920258,48.28,75474.45,215.3,0.01305,2e-05,1.07255]
[1776701924287,48.28,75466.53,215.3,0.01288,2e-05,1.06023]
[1776701929322,48.28,75470.83,215.3,0.01297,2e-05,1.0669]
[1776701933350,48.28,75461.83,215.3,0.01278,2e-05,1.05298]
[1776701938385,48.28,75460.96,215.3,0.01276,2e-05,1.05164]
[1776701941406,48.28,75451.36,215.3,0.01255,2e-05,1.03696]
[1776701946440,48.28,75455.7,215.3,0.01265,2e-05,1.04358]
[1776701951476,48.28,75460.92,215.3,0.01276,2e-05,1.05158]
[1776701953490,48.28,75451.06,215.3,0.01255,2e-05,1.0365]
[1776701953864,48.28,75451.06,215.3,0.01255,2e-05,1.0365]
[1776701954497,48.28,75451.15,215.3,0.01255,2e-05,1.03664]
[1776701959531,48.28,75450.48,215.3,0.01254,2e-05,1.03562]
[1776701964568,48.28,75448.88,215.3,0.0125,2e-05,1.03319]
[1776701969603,48.28,75448.48,215.3,0.01249,2e-05,1.03259]
[1776701974638,48.28,75439.87,215.3,0.01228,2e-05,1.0163]
[1776701978666,48.28,75428.74,215.3,0.01205,2e-05,0.99975]
[1776701980681,48.28,75420.28,215.3,0.01188,2e-05,0.98731]
[1776701985716,48.28,75422.4,215.3,0.01192,2e-05,0.99042]
[1776701989745,48.28,75436.0,215.3,0.0122,2e-05,1.01052]
[1776701990751,48.28,75449.18,215.3,0.01247,2e-05,1.03032]
[1776701995787,48.28,75447.3,215.3,0.01243,2e-05,1.02748]
[1776702000823,48.28,75453.25,215.3,0.01256,2e-05,1.03649]
[1776702001829,48.28,75463.31,215.3,0.01277,2e-05,1.05188]
[1776702004854,48.28,75472.43,215.3,0.01297,2e-05,1.06599]
[1776702009889,48.28,75468.6,215.3,0.01288,2e-05,1.06004]
[1776702015298,48.28,75473.34,215.3,0.01299,2e-05,1.0674]
[1776702016308,48.28,75473.62,215.3,0.01299,2e-05,1.06784]
[1776702016366,48.28,75477.42,215.3,0.01307,2e-05,1.07377]
[1776702017323,48.28,75486.85,215.3,0.01328,2e-05,1.0886]
[1776702018952,48.28,75496.3,215.3,0.01349,2e-05,1.10362]
[1776702023987,48.28,75499.36,215.3,0.01356,2e-05,1.10852]
[1776702028018,48.28,75508.88,215.3,0.01378,2e-05,1.12387]
[1776702033053,48.28,75513.79,215.3,0.01385,2e-05,1.12831]
[1776702036625,48.28,75521.52,215.3,0.01403,2e-05,1.14094]
[1776702038625,48.28,75529.37,215.3,0.01421,2e-05,1.15389]
[1776702042116,48.28,75539.67,215.3,0.01445,2e-05,1.17104]
[1776702047152,48.28,75547.7,215.3,0.01464,2e-05,1.18456]
[1776702048159,48.28,75539.67,215.3,0.01445,2e-05,1.17104]
[1776702049166,48.28,75528.89,215.3,0.0142,2e-05,1.15309]
[1776702050173,48.28,75519.18,215.3,0.01397,2e-05,1.13711]
[1776702054204,48.28,75510.56,215.3,0.01377,2e-05,1.12306]
[1776702057225,48.28,75494.17,215.3,0.0134,2e-05,1.09674]
[1776702059145,48.28,75493.19,215.3,0.01338,2e-05,1.09518]
[1776702059239,48.28,75482.16,215.3,0.01314,2e-05,1.07777]
[1776702062266,48.28,75490.07,215.3,0.01331,2e-05,1.09023]
[1776702062998,48.28,75490.07,215.3,0.01331,2e-05,1.09023]
[1776702063267,48.28,75498.38,215.3,0.0135,2e-05,1.10346]
[1776702065166,48.28,75495.25,215.3,0.01343,2e-05,1.09846]
[1776702067295,48.28,75511.56,215.3,0.0138,2e-05,1.12469]
[1776702069101,48.28,75511.0,215.3,0.01378,2e-05,1.12378]
[1776702072406,48.28,75510.84,215.3,0.01378,2e-05,1.12352]
[1776702073338,48.28,75526.3,215.3,0.01414,2e-05,1.14881]
[1776702075268,48.28,75528.66,215.3,0.01419,2e-05,1.15271]
[1776702077067,48.28,75537.38,215.3,0.0144,2e-05,1.16721]
[1776702078388,48.28,75540.62,215.3,0.01447,2e-05,1.17263]
[1776702081484,48.28,75543.07,215.3,0.01453,2e-05,1.17675]
[1776702082402,48.28,75528.56,215.3,0.01419,2e-05,1.15254]
[1776702084637,48.28,75525.55,215.3,0.01412,2e-05,1.14757]
[1776702087061,48.28,75520.83,215.3,0.01401,2e-05,1.13981]
[1776702090864,48.28,75521.31,215.3,0.01402,2e-05,1.1406]
[1776702093728,48.28,75519.8,215.3,0.01394,2e-05,1.13456]
[1776702095500,48.28,75508.13,215.3,0.01368,2e-05,1.11561]
[1776702097025,48.28,75501.21,215.3,0.01352,2e-05,1.10449]
[1776702099141,48.28,75498.91,215.3,0.01347,2e-05,1.10082]
[1776702103198,48.28,75497.31,215.3,0.01343,2e-05,1.09826]
[1776702105469,48.28,75495.62,215.3,0.01339,2e-05,1.09557]
[1776702109309,48.28,75496.19,215.3,0.01341,2e-05,1.09648]
[1776702113626,48.28,75478.6,215.3,0.01302,2e-05,1.06877]
[1776702118661,48.28,75470.31,215.3,0.01284,2e-05,1.05591]
[1776702121685,48.28,75459.59,215.3,0.01261,2e-05,1.03945]
[1776702124707,48.28,75450.72,215.3,0.01242,2e-05,1.02599]
[1776702126721,48.28,75440.49,215.3,0.01221,2e-05,1.01064]
[1776702131756,48.28,75431.47,215.3,0.01203,2e-05,0.99726]
[1776702133388,48.28,75430.68,215.3,0.01201,2e-05,0.99609]
[1776702133823,48.28,75405.37,215.3,0.01151,2e-05,0.95933]
[1776702133997,48.28,75405.37,215.3,0.01151,2e-05,0.95933]
[1776702136208,48.28,75401.65,215.3,0.01143,2e-05,0.95402]
[1776702136309,48.28,75401.22,215.3,0.01143,2e-05,0.9534]
[1776702139821,48.28,75390.38,215.3,0.01122,2e-05,0.93807]
[1776702143494,48.28,75380.88,215.3,0.01104,2e-05,0.9248]
[1776702148885,48.28,75381.58,215.3,0.01105,2e-05,0.92577]
[1776702150901,48.28,75390.21,215.3,0.01121,2e-05,0.93783]
[1776702153922,48.28,75403.89,215.3,0.01144,2e-05,0.95404]
[1776702158960,48.28,75409.02,215.3,0.01154,2e-05,0.96137]
[1776702163995,48.28,75407.06,215.3,0.0115,2e-05,0.95857]
[1776702168023,48.28,75415.64,215.3,0.01167,2e-05,0.9709]
[1776702172051,48.28,75407.34,215.3,0.01151,2e-05,0.95897]
[1776702177086,48.28,75413.62,215.3,0.01163,2e-05,0.96799]
[1776702182122,48.28,75408.09,215.3,0.01152,2e-05,0.96004]
[1776702187156,48.28,75418.24,215.3,0.01172,2e-05,0.97467]
[1776702188164,48.28,75433.65,215.3,0.01203,2e-05,0.99721]
[1776702191805,48.28,75436.51,215.3,0.01209,2e-05,1.00144]
[1776702191185,48.28,75448.08,215.3,0.01233,2e-05,1.0187]
[1776702192192,48.28,75451.78,215.3,0.01241,2e-05,1.02427]
[1776702193349,48.28,75451.78,215.3,0.01241,2e-05,1.02427]
[1776702199242,48.28,75452.04,215.3,0.01241,2e-05,1.02466]
[1776702202263,48.28,75460.46,215.3,0.01259,2e-05,1.03742]
[1776702206989,48.28,75464.58,215.3,0.01268,2e-05,1.04372]
[1776702207681,48.28,75479.3,215.3,0.01299,2e-05,1.06645]
[1776702209671,48.28,75491.73,215.3,0.01327,2e-05,1.08594]
[1776702211305,48.28,75491.86,215.3,0.01327,2e-05,1.08615]
[1776702211973,48.28,75493.46,215.3,0.01326,2e-05,1.08522]
[1776702214696,48.28,75502.72,215.3,0.01347,2e-05,1.09992]
[1776702218375,48.28,75512.11,215.3,0.01368,2e-05,1.115]
[1776702220391,48.28,75504.05,215.3,0.0135,2e-05,1.10205]
[1776702224419,48.28,75513.81,215.3,0.01372,2e-05,1.11774]
[1776702229454,48.28,75518.64,215.3,0.01383,2e-05,1.12557]
[1776702234489,48.28,75521.25,215.3,0.01389,2e-05,1.12982]
[1776702239529,48.28,75516.19,215.3,0.01378,2e-05,1.1216]
[1776702243557,48.28,75507.1,215.3,0.01357,2e-05,1.10693]
[1776702248592,48.28,75503.98,215.3,0.0135,2e-05,1.10194]
[1776702253627,48.28,75505.82,215.3,0.01354,2e-05,1.10488]
[1776702258662,48.28,75505.88,215.3,0.01354,2e-05,1.10498]
[1776702261683,48.28,75513.56,215.3,0.01372,2e-05,1.11734]
[1776702263698,48.28,75521.41,215.3,0.0139,2e-05,1.13008]
[1776702266719,48.28,75512.75,215.3,0.0137,2e-05,1.11603]
[1776702271754,48.28,75506.05,215.3,0.01351,2e-05,1.10175]
[1776702276789,48.28,75508.47,215.3,0.01356,2e-05,1.10563]
[1776702281824,48.28,75507.69,215.3,0.01354,2e-05,1.10438]
[1776702286859,48.28,75510.38,215.3,0.0136,2e-05,1.10869]
[1776702288884,48.28,75488.92,215.3,0.01312,2e-05,1.07462]
[1776702291906,48.28,75480.81,215.3,0.01295,2e-05,1.06197]
[1776702293920,48.28,75470.3,215.3,0.01272,2e-05,1.04574]
[1776702298955,48.28,75469.25,215.3,0.0127,2e-05,1.04413]
[1776702303990,48.28,75464.01,215.3,0.01259,2e-05,1.03612]
[1776702307011,48.28,75455.91,215.3,0.01242,2e-05,1.02384]
[1776702310032,48.28,75443.8,215.3,0.01216,2e-05,1.0057]
[1776702313053,48.28,75452.86,215.3,0.01235,2e-05,1.01925]
[1776702318088,48.28,75457.41,215.3,0.01245,2e-05,1.02611]
[1776702323123,48.28,75450.51,215.3,0.0123,2e-05,1.01572]
[1776702328158,48.28,75450.62,215.3,0.01231,2e-05,1.01588]
[1776702333193,48.28,75450.7,215.3,0.01227,2e-05,1.01269]
[1776702336961,48.28,75450.99,215.3,0.01227,2e-05,1.01313]
[1776702336214,48.28,75441.12,215.3,0.01207,2e-05,0.99844]
[1776702337221,48.28,75437.42,215.3,0.012,2e-05,0.99298]
[1776702342256,48.28,75427.05,215.3,0.01179,2e-05,0.97779]
[1776702347291,48.28,75425.39,215.3,0.01175,2e-05,0.97538]
[1776702352332,48.28,75401.92,215.3,0.01129,2e-05,0.94177]
[1776702356361,48.28,75393.35,215.3,0.01113,2e-05,0.92973]
[1776702361396,48.28,75393.96,215.3,0.01114,2e-05,0.93058]
[1776702366430,48.28,75397.17,215.3,0.0112,2e-05,0.93508]
[1776702369452,48.28,75378.86,215.3,0.01085,2e-05,0.90966]
[1776702372473,48.28,75368.19,215.3,0.01066,2e-05,0.8951]
[1776702377507,48.28,75361.55,215.3,0.01054,2e-05,0.88614]
[1776702380529,48.28,75371.5,215.3,0.01072,2e-05,0.8996]
[1776702385565,48.28,75369.35,215.3,0.01068,2e-05,0.89667]
[1776702390601,48.28,75367.36,215.3,0.01064,2e-05,0.89398]
[1776702395636,48.28,75365.77,215.3,0.01058,2e-05,0.88879]
[1776702400671,48.28,75369.83,215.3,0.01065,2e-05,0.89428]
[1776702405706,48.28,75371.81,215.3,0.01069,2e-05,0.89697]
[1776702410741,48.28,75372.7,215.3,0.01071,2e-05,0.89818]
[1776702415025,48.28,75359.71,215.3,0.01047,2e-05,0.88065]
[1776702420823,48.28,75360.98,215.3,0.01049,2e-05,0.88235]
[1776702425858,48.28,75371.67,215.3,0.01069,2e-05,0.89678]
[1776702428879,48.28,75382.76,215.3,0.01089,2e-05,0.91194]
[1776702431900,48.28,75392.35,215.3,0.01107,2e-05,0.92522]
[1776702436935,48.28,75386.72,215.3,0.01097,2e-05,0.9174]
[1776702441970,48.28,75380.39,215.3,0.01085,2e-05,0.90868]
[1776702449021,48.28,75380.71,215.3,0.01085,2e-05,0.90912]
[1776702453048,48.28,75373.76,215.3,0.01069,2e-05,0.89657]
[1776702457078,48.28,75387.28,215.3,0.01094,2e-05,0.91508]
[1776702462115,48.28,75394.25,215.3,0.01107,2e-05,0.92475]
[1776702467151,48.28,75387.44,215.3,0.01094,2e-05,0.9153]
[1776702472186,48.28,75386.19,215.3,0.01092,2e-05,0.91358]
[1776702477221,48.28,75380.12,215.3,0.01081,2e-05,0.90524]
[1776702482256,48.28,75387.73,215.3,0.01095,2e-05,0.9157]
[1776702487299,48.28,75393.8,215.3,0.01106,2e-05,0.92412]
[1776702488303,48.28,75410.65,215.3,0.01139,2e-05,0.94782]
[1776702490319,48.28,75421.55,215.3,0.0116,2e-05,0.9634]
[1776702495352,48.28,75416.99,215.3,0.01151,2e-05,0.95686]
[1776702500387,48.28,75418.73,215.3,0.01155,2e-05,0.95935]
[1776702504415,48.28,75407.2,215.3,0.01132,2e-05,0.94293]
[1776702509451,48.28,75415.81,215.3,0.01149,2e-05,0.95517]
[1776702514486,48.28,75415.31,215.3,0.01144,2e-05,0.95127]
[1776702519521,48.28,75416.79,215.3,0.01147,2e-05,0.95338]
[1776702524556,48.28,75428.39,215.3,0.0117,2e-05,0.97006]
[1776702529591,48.28,75425.43,215.3,0.01164,2e-05,0.96578]
[1776702534627,48.28,75428.08,215.3,0.01169,2e-05,0.96961]
[1776702539662,48.28,75424.81,215.3,0.01163,2e-05,0.96489]
[1776702544696,48.28,75417.08,215.3,0.01148,2e-05,0.9538]
[1776702549733,48.28,75416.31,215.3,0.01146,2e-05,0.9527]
[1776702554768,48.28,75409.56,215.3,0.01133,2e-05,0.94311]
[1776702559804,48.28,75409.84,215.3,0.01134,2e-05,0.9435]
[1776702564839,48.28,75407.86,215.3,0.0113,2e-05,0.9407]
[1776702569875,48.28,75405.72,215.3,0.01126,2e-05,0.93768]
[1776702574909,48.28,75405.93,215.3,0.01122,2e-05,0.93483]
[1776702579945,48.28,75406.29,215.3,0.01123,2e-05,0.93534]
[1776702584980,48.28,75406.34,215.3,0.01123,2e-05,0.93541]
[1776702590014,48.28,75405.76,215.3,0.01122,2e-05,0.93459]
[1776702593037,48.28,75394.87,215.3,0.01101,2e-05,0.91939]
[1776702598073,48.28,75393.76,215.3,0.01099,2e-05,0.91785]
[1776702603281,48.28,75398.54,215.3,0.01108,2e-05,0.92449]
[1776702603113,48.28,75416.16,215.3,0.01142,2e-05,0.9493]
[1776702604120,48.28,75428.8,215.3,0.01167,2e-05,0.96743]
[1776702609155,48.28,75433.74,215.3,0.01177,2e-05,0.97459]
[1776702614190,48.28,75436.08,215.3,0.01182,2e-05,0.978]
[1776702617211,48.28,75427.85,215.3,0.01165,2e-05,0.96606]
[1776702622246,48.28,75425.25,215.3,0.0116,2e-05,0.96231]
[1776702626274,48.28,75433.64,215.3,0.01177,2e-05,0.97445]
[1776702631309,48.28,75432.22,215.3,0.0117,2e-05,0.96916]
[1776702636842,48.28,75434.83,215.3,0.01175,2e-05,0.97294]
[1776702640373,48.28,75410.58,215.3,0.01128,2e-05,0.93823]
[1776702644400,48.28,75401.37,215.3,0.0111,2e-05,0.92531]
[1776702649436,48.28,75401.18,215.3,0.0111,2e-05,0.92505]
[1776702652496,48.28,75389.19,215.3,0.01087,2e-05,0.90844]
[1776702657531,48.28,75389.81,215.3,0.01088,2e-05,0.9093]
[1776702662566,48.28,75384.74,215.3,0.01079,2e-05,0.90234]
[1776702666596,48.28,75370.38,215.3,0.01052,2e-05,0.88288]
[1776702671631,48.28,75370.66,215.3,0.01053,2e-05,0.88326]
[1776702674652,48.28,75358.12,215.3,0.0103,2e-05,0.86654]
[1776702675902,48.28,75358.12,215.3,0.0103,2e-05,0.86654]
[1776702675979,48.28,75364.35,215.3,0.01041,2e-05,0.87481]
[1776702676681,48.28,75386.64,215.3,0.01082,2e-05,0.90494]
[1776702678155,48.28,75386.64,215.3,0.01082,2e-05,0.90494]
[1776702678239,48.28,75386.45,215.3,0.01082,2e-05,0.90468]
[1776702683525,48.28,75393.98,215.3,0.01096,2e-05,0.91505]
[1776702688766,48.28,75394.71,215.3,0.01097,2e-05,0.91606]
[1776702692875,48.28,75408.06,215.3,0.01119,2e-05,0.93154]
[1776702698844,48.28,75417.64,215.3,0.01138,2e-05,0.94506]
[1776702703878,48.28,75426.24,215.3,0.01155,2e-05,0.95733]
[1776702708914,48.28,75421.19,215.3,0.01145,2e-05,0.95011]
[1776702710928,48.28,75431.0,215.3,0.01164,2e-05,0.96417]
[1776702711935,48.28,75440.64,215.3,0.01183,2e-05,0.97816]
[1776702716970,48.28,75443.1,215.3,0.01188,2e-05,0.98175]
[1776702722183,48.28,75442.08,215.3,0.01186,2e-05,0.98026]
[1776702722273,48.28,75430.59,215.3,0.01163,2e-05,0.96358]
[1776702723013,48.28,75416.12,215.3,0.01135,2e-05,0.9429]
[1776702728049,48.28,75417.77,215.3,0.01138,2e-05,0.94524]
[1776702732082,48.28,75427.07,215.3,0.01156,2e-05,0.95852]
[1776702737117,48.28,75437.7,215.3,0.01177,2e-05,0.97388]
[1776702738124,48.28,75448.45,215.3,0.01199,2e-05,0.98961]
[1776702743160,48.28,75451.95,215.3,0.01206,2e-05,0.99477]
[1776702748194,48.28,75448.16,215.3,0.01199,2e-05,0.98918]
[1776702753232,48.28,75444.37,215.3,0.01187,2e-05,0.98035]
[1776702758267,48.28,75446.34,215.3,0.01191,2e-05,0.98324]
[1776702763302,48.28,75448.16,215.3,0.01195,2e-05,0.98591]
[1776702768337,48.28,75448.71,215.3,0.01196,2e-05,0.98672]
[1776702773375,48.28,75451.89,215.3,0.01202,2e-05,0.9914]
[1776702778410,48.28,75453.63,215.3,0.01206,2e-05,0.99397]
[1776702783445,48.28,75454.77,215.3,0.01208,2e-05,0.99566]
[1776702784452,48.28,75464.61,215.3,0.01229,2e-05,1.01031]
[1776702789487,48.28,75464.17,215.3,0.01228,2e-05,1.00965]
[1776702791501,48.28,75474.83,215.3,0.0125,2e-05,1.02571]
[1776702796536,48.28,75474.48,215.3,0.01249,2e-05,1.02518]
[1776702801571,48.28,75466.01,215.3,0.01232,2e-05,1.01241]
[1776702806605,48.28,75466.0,215.3,0.01232,2e-05,1.01239]
[1776702810634,48.28,75450.21,215.3,0.01199,2e-05,0.98892]
[1776702815669,48.28,75449.37,215.3,0.01193,2e-05,0.98441]
[1776702817683,48.28,75459.09,215.3,0.01213,2e-05,0.99876]
[1776702818692,48.28,75472.42,215.3,0.01241,2e-05,1.01871]
[1776702823727,48.28,75473.72,215.3,0.01244,2e-05,1.02068]
[1776702827755,48.28,75484.57,215.3,0.01267,2e-05,1.03717]
[1776702830776,48.28,75471.62,215.3,0.01239,2e-05,1.01751]
[1776702835831,48.28,75466.33,215.3,0.01228,2e-05,1.00956]
[1776702836838,48.28,75457.26,215.3,0.0121,2e-05,0.99605]
[1776702841873,48.28,75453.66,215.3,0.01202,2e-05,0.99073]
[1776702846907,48.28,75449.86,215.3,0.01194,2e-05,0.98513]
[1776702849933,48.28,75440.01,215.3,0.01174,2e-05,0.97075]
[1776702852954,48.28,75448.49,215.3,0.01192,2e-05,0.98312]
[1776702854968,48.28,75439.23,215.3,0.01173,2e-05,0.96962]
[1776702857989,48.28,75447.83,215.3,0.0119,2e-05,0.98216]
[1776702861009,48.28,75439.28,215.3,0.01173,2e-05,0.96969]
[1776702865038,48.28,75454.06,215.3,0.01203,2e-05,0.99132]
[1776702870076,48.28,75458.71,215.3,0.01213,2e-05,0.9982]
[1776702873097,48.28,75451.48,215.3,0.01194,2e-05,0.98424]
[1776702878131,48.28,75446.12,215.3,0.01183,2e-05,0.9764]
[1776702883167,48.28,75443.77,215.3,0.01178,2e-05,0.97297]
[1776702886476,48.28,75428.61,215.3,0.01148,2e-05,0.95112]
[1776702891225,48.28,75439.11,215.3,0.01169,2e-05,0.96621]
[1776702896260,48.28,75438.84,215.3,0.01168,2e-05,0.96582]
[1776702900622,48.28,75427.24,215.3,0.01145,2e-05,0.94917]
[1776702901299,48.28,75412.14,215.3,0.01116,2e-05,0.92783]
[1776702903309,48.28,75403.7,215.3,0.011,2e-05,0.91607]
[1776702908345,48.28,75395.13,215.3,0.01084,2e-05,0.90425]
[1776702913380,48.28,75393.58,215.3,0.01081,2e-05,0.90213]
[1776702918415,48.28,75377.31,215.3,0.01051,2e-05,0.88007]
[1776702920429,48.28,75367.16,215.3,0.01033,2e-05,0.86654]
[1776702925464,48.28,75368.04,215.3,0.01034,2e-05,0.8677]
[1776702930500,48.28,75369.2,215.3,0.01036,2e-05,0.86924]
[1776702932517,48.28,75356.81,215.3,0.01011,2e-05,0.84994]
[1776702937553,48.28,75360.84,215.3,0.01018,2e-05,0.85522]
[1776702939567,48.28,75352.65,215.3,0.01003,2e-05,0.84453]
[1776702944602,48.28,75350.7,215.3,0.01,2e-05,0.842]
[1776702945609,48.28,75363.83,215.3,0.01023,2e-05,0.85914]
[1776702950635,48.28,75366.49,215.3,0.01028,2e-05,0.86265]
[1776702955679,48.28,75365.87,215.3,0.01027,2e-05,0.86183]
[1776702957694,48.28,75354.24,215.3,0.01006,2e-05,0.84659]
[1776702962729,48.28,75349.75,215.3,0.00998,2e-05,0.84077]
[1776702967764,48.28,75351.65,215.3,0.01002,2e-05,0.84323]
[1776702972799,48.28,75363.85,215.3,0.01023,2e-05,0.85917]
[1776702976828,48.28,75378.79,215.3,0.0105,2e-05,0.87903]
[1776702978843,48.28,75391.2,215.3,0.01073,2e-05,0.8958]
[1776702983877,48.28,75398.75,215.3,0.01087,2e-05,0.90613]
[1776702988912,48.28,75396.02,215.3,0.01082,2e-05,0.90238]
[1776702993948,48.28,75395.8,215.3,0.01078,2e-05,0.899]
[1776702997458,48.28,75397.8,215.3,0.01082,2e-05,0.90173]
[1776702997459,48.28,75398.11,215.3,0.01082,2e-05,0.90216]
[1776702998983,48.28,75385.24,215.3,0.01058,2e-05,0.88466]
[1776703003011,48.28,75397.6,215.3,0.01081,2e-05,0.90146]
[1776703008045,48.28,75399.36,215.3,0.01085,2e-05,0.90387]
[1776703013080,48.28,75407.4,215.3,0.011,2e-05,0.91496]
[1776703014087,48.28,75415.37,215.3,0.01115,2e-05,0.92606]
[1776703018488,48.28,75417.52,215.3,0.01119,2e-05,0.92907]
[1776703018536,48.28,75417.3,215.3,0.01119,2e-05,0.92876]
[1776703021147,48.28,75399.68,215.3,0.01085,2e-05,0.90431]
[1776703026183,48.28,75394.26,215.3,0.01075,2e-05,0.8969]
[1776703027459,48.28,75394.26,215.3,0.01075,2e-05,0.8969]
[1776703027536,48.28,75400.67,215.3,0.01087,2e-05,0.90567]
[1776703032225,48.28,75393.05,215.3,0.01073,2e-05,0.89525]
[1776703037260,48.28,75400.33,215.3,0.01086,2e-05,0.90521]
[1776703039277,48.28,75388.83,215.3,0.01065,2e-05,0.88952]
[1776703042300,48.28,75380.87,215.3,0.0105,2e-05,0.87878]
[1776703045322,48.28,75388.55,215.3,0.01064,2e-05,0.88914]
[1776703047335,48.28,75398.55,215.3,0.01083,2e-05,0.90276]
[1776703052370,48.28,75398.64,215.3,0.0108,2e-05,0.8998]
[1776703057404,48.28,75391.76,215.3,0.01067,2e-05,0.89043]
[1776703062440,48.28,75390.27,215.3,0.01064,2e-05,0.88841]
[1776703064633,48.28,75384.82,215.3,0.01054,2e-05,0.88105]
[1776703064734,48.28,75383.28,215.3,0.01051,2e-05,0.87898]
[1776703070498,48.28,75385.89,215.3,0.01056,2e-05,0.88249]
[1776703075532,48.28,75378.39,215.3,0.01042,2e-05,0.87244]
[1776703081575,48.28,75379.88,215.3,0.01045,2e-05,0.87443]
[1776703084595,48.28,75388.95,215.3,0.01062,2e-05,0.88662]
[1776703085545,48.28,75388.95,215.3,0.01062,2e-05,0.88662]
[1776703085603,48.28,75393.93,215.3,0.01071,2e-05,0.89337]
[1776703087617,48.28,75408.16,215.3,0.01098,2e-05,0.9129]
[1776703092652,48.28,75410.46,215.3,0.01102,2e-05,0.91608]
[1776703097686,48.28,75406.87,215.3,0.01095,2e-05,0.91111]
[1776703102722,48.28,75416.35,215.3,0.01113,2e-05,0.92429]
[1776703104077,48.28,75418.08,215.3,0.01117,2e-05,0.92671]
[1776703108125,48.28,75424.1,215.3,0.01128,2e-05,0.93517]
[1776703109899,48.28,75423.3,215.3,0.01127,2e-05,0.93404]
[1776703111235,48.28,75423.08,215.3,0.01126,2e-05,0.93373]
[1776703114230,48.28,75422.01,215.3,0.0112,2e-05,0.92907]
[1776703119841,48.28,75426.59,215.3,0.01129,2e-05,0.93551]
[1776703120848,48.28,75418.18,215.3,0.01113,2e-05,0.9237]
[1776703125883,48.28,75418.0,215.3,0.01113,2e-05,0.92345]
[1776703130918,48.28,75419.21,215.3,0.01115,2e-05,0.92514]
[1776703135956,48.28,75421.69,215.3,0.0112,2e-05,0.92862]
[1776703140990,48.28,75430.83,215.3,0.01138,2e-05,0.94152]
[1776703143004,48.28,75438.46,215.3,0.01153,2e-05,0.95239]
[1776703148042,48.28,75438.5,215.3,0.01153,2e-05,0.95245]
[1776703153077,48.28,75436.5,215.3,0.01149,2e-05,0.94959]
[1776703158112,48.28,75434.97,215.3,0.01146,2e-05,0.94741]
[1776703163150,48.28,75438.16,215.3,0.01152,2e-05,0.95197]
[1776703168192,48.28,75425.78,215.3,0.01128,2e-05,0.93437]
[1776703170203,48.28,75417.87,215.3,0.01112,2e-05,0.92327]
[1776703175238,48.28,75417.85,215.3,0.01109,2e-05,0.9201]
[1776703180273,48.28,75420.27,215.3,0.01113,2e-05,0.92348]
[1776703181281,48.28,75430.87,215.3,0.01134,2e-05,0.93839]
[1776703186316,48.28,75435.19,215.3,0.01142,2e-05,0.94452]
[1776703191351,48.28,75436.76,215.3,0.01145,2e-05,0.94676]
[1776703195911,48.28,75437.66,215.3,0.01147,2e-05,0.94804]
[1776703196387,48.28,75452.23,215.3,0.01176,2e-05,0.96903]
[1776703197886,48.28,75452.23,215.3,0.01176,2e-05,0.96903]
[1776703200878,48.28,75454.52,215.3,0.01181,2e-05,0.97236]
[1776703202429,48.28,75439.79,215.3,0.01151,2e-05,0.95109]
[1776703204838,48.28,75440.17,215.3,0.01152,2e-05,0.95163]
[1776703205365,48.28,75439.08,215.3,0.0115,2e-05,0.95007]
[1776703205450,48.28,75412.09,215.3,0.01098,2e-05,0.9121]
[1776703206935,48.28,75412.09,215.3,0.01098,2e-05,0.9121]
[1776703207020,48.28,75410.16,215.3,0.01094,2e-05,0.90943]
[1776703210003,48.28,75404.32,215.3,0.01083,2e-05,0.90139]
[1776703215529,48.28,75405.4,215.3,0.01085,2e-05,0.90288]
[1776703220564,48.28,75405.01,215.3,0.01084,2e-05,0.90234]
[1776703225697,48.28,75400.87,215.3,0.01077,2e-05,0.89667]
[1776703230732,48.28,75400.32,215.3,0.01076,2e-05,0.89592]
[1776703233753,48.28,75414.86,215.3,0.01099,2e-05,0.91281]
[1776703237784,48.28,75422.86,215.3,0.01115,2e-05,0.92395]
[1776703238791,48.28,75430.5,215.3,0.01129,2e-05,0.93469]
[1776703242819,48.28,75438.76,215.3,0.01146,2e-05,0.94641]
[1776703247855,48.28,75432.66,215.3,0.01134,2e-05,0.93774]
[1776703252890,48.28,75439.12,215.3,0.01146,2e-05,0.94692]
[1776703257929,48.28,75440.86,215.3,0.0115,2e-05,0.94941]
[1776703262965,48.28,75442.19,215.3,0.01152,2e-05,0.95131]
[1776703264980,48.28,75449.74,215.3,0.01167,2e-05,0.96217]
[1776703265987,48.28,75457.97,215.3,0.01184,2e-05,0.97413]
[1776703267289,48.28,75463.13,215.3,0.01195,2e-05,0.98168]
[1776703268001,48.28,75482.33,215.3,0.01234,2e-05,1.01021]
[1776703269008,48.28,75492.35,215.3,0.01256,2e-05,1.02535]
[1776703269072,48.28,75492.35,215.3,0.01256,2e-05,1.02535]
[1776703272051,48.28,75483.01,215.3,0.01236,2e-05,1.01123]
[1776703272326,48.28,75480.29,215.3,0.0123,2e-05,1.00714]
[1776703273036,48.28,75492.0,215.3,0.01255,2e-05,1.02482]
[1776703274043,48.28,75499.73,215.3,0.01271,2e-05,1.03662]
[1776703275077,48.28,75499.73,215.3,0.01271,2e-05,1.03662]
[1776703277092,48.28,75502.33,215.3,0.01277,2e-05,1.04062]
[1776703281520,48.28,75505.98,215.3,0.01285,2e-05,1.04624]
[1776703281639,48.28,75505.98,215.3,0.01285,2e-05,1.04624]
[1776703282099,48.28,75521.94,215.3,0.0132,2e-05,1.07113]
[1776703283858,48.28,75521.94,215.3,0.0132,2e-05,1.07113]
[1776703283910,48.28,75531.25,215.3,0.01341,2e-05,1.08587]
[1776703284651,48.28,75531.25,215.3,0.01341,2e-05,1.08587]
[1776703285411,48.28,75531.61,215.3,0.01342,2e-05,1.08644]
[1776703286131,48.28,75542.21,215.3,0.01366,2e-05,1.10342]
[1776703287301,48.28,75542.21,215.3,0.01366,2e-05,1.10342]
[1776703290289,48.28,75542.63,215.3,0.01367,2e-05,1.1041]
[1776703296219,48.28,75550.97,215.3,0.01382,2e-05,1.11403]
[1776703297226,48.28,75566.47,215.3,0.01418,2e-05,1.13943]
[1776703302265,48.28,75569.79,215.3,0.01426,2e-05,1.14493]
[1776703305287,48.28,75583.43,215.3,0.01459,2e-05,1.16775]
[1776703306294,48.28,75593.64,215.3,0.01483,2e-05,1.18506]
[1776703311330,48.28,75597.58,215.3,0.01493,2e-05,1.19179]
[1776703313344,48.28,75588.42,215.3,0.01471,2e-05,1.17618]
[1776703317372,48.28,75576.02,215.3,0.01441,2e-05,1.15531]
[1776703322407,48.28,75566.97,215.3,0.01419,2e-05,1.14026]
[1776703325429,48.28,75554.57,215.3,0.0139,2e-05,1.11989]
[1776703330466,48.28,75548.09,215.3,0.01375,2e-05,1.10936]
[1776703335501,48.28,75544.11,215.3,0.01366,2e-05,1.10293]
[1776703338521,48.28,75532.03,215.3,0.01338,2e-05,1.0836]
[1776703341543,48.28,75520.73,215.3,0.01313,2e-05,1.06576]
[1776703347584,48.28,75531.56,215.3,0.01337,2e-05,1.08285]
[1776703353627,48.28,75534.01,215.3,0.01339,2e-05,1.08323]
[1776703358663,48.28,75538.94,215.3,0.0135,2e-05,1.09109]
[1776703363698,48.28,75538.62,215.3,0.01349,2e-05,1.09058]
[1776703367577,48.28,75540.94,215.3,0.01354,2e-05,1.09429]
[1776703367856,48.28,75548.48,215.3,0.01372,2e-05,1.10642]
[1776703368739,48.28,75559.85,215.3,0.01398,2e-05,1.12492]
[1776703369746,48.28,75547.59,215.3,0.0137,2e-05,1.10499]
[1776703370753,48.28,75540.08,215.3,0.01352,2e-05,1.09291]
[1776703372628,48.28,75543.85,215.3,0.01361,2e-05,1.09896]
[1776703372767,48.28,75553.7,215.3,0.01384,2e-05,1.11489]
[1776703373817,48.28,75553.7,215.3,0.01384,2e-05,1.11489]
[1776703375837,48.28,75548.2,215.3,0.01371,2e-05,1.10597]
[1776703378809,48.28,75540.7,215.3,0.01354,2e-05,1.09391]
[1776703383844,48.28,75546.87,215.3,0.01368,2e-05,1.10382]
[1776703388878,48.28,75546.78,215.3,0.01368,2e-05,1.10368]
[1776703393914,48.28,75545.8,215.3,0.01365,2e-05,1.1021]
[1776703397573,48.28,75539.49,215.3,0.01351,2e-05,1.09197]
[1776703398949,48.28,75527.27,215.3,0.01324,2e-05,1.07256]
[1776703403985,48.28,75526.16,215.3,0.01321,2e-05,1.07081]
[1776703409021,48.28,75527.37,215.3,0.01324,2e-05,1.07272]
[1776703414056,48.28,75525.45,215.3,0.01315,2e-05,1.06621]
[1776703419091,48.28,75515.08,215.3,0.01292,2e-05,1.05002]
[1776703424126,48.28,75515.82,215.3,0.01294,2e-05,1.05117]
[1776703426140,48.28,75524.19,215.3,0.01313,2e-05,1.06423]
[1776703431175,48.28,75528.18,215.3,0.01321,2e-05,1.0705]
[1776703436211,48.28,75527.13,215.3,0.01319,2e-05,1.06885]
[1776703441248,48.28,75522.81,215.3,0.01309,2e-05,1.06207]
[1776703443261,48.28,75512.99,215.3,0.01288,2e-05,1.04678]
[1776703448296,48.28,75514.75,215.3,0.01292,2e-05,1.04951]
[1776703453331,48.28,75518.38,215.3,0.013,2e-05,1.05515]
[1776703458366,48.28,75526.45,215.3,0.01318,2e-05,1.06778]
[1776703463401,48.28,75522.11,215.3,0.01308,2e-05,1.06097]
[1776703468436,48.28,75514.8,215.3,0.01292,2e-05,1.04959]
[1776703473471,48.28,75511.92,215.3,0.01282,2e-05,1.0417]
[1776703478508,48.28,75514.27,215.3,0.01287,2e-05,1.04533]
[1776703483543,48.28,75512.37,215.3,0.01282,2e-05,1.04239]
[1776703488578,48.28,75510.23,215.3,0.01278,2e-05,1.03909]
[1776703493619,48.28,75516.42,215.3,0.01291,2e-05,1.04866]
[1776703498654,48.28,75515.24,215.3,0.01289,2e-05,1.04683]
[1776703502682,48.28,75524.96,215.3,0.0131,2e-05,1.06196]
[1776703504698,48.28,75515.78,215.3,0.0129,2e-05,1.04766]
[1776703509733,48.28,75520.09,215.3,0.01299,2e-05,1.05436]
[1776703514768,48.28,75519.74,215.3,0.01299,2e-05,1.05381]
[1776703517790,48.28,75528.21,215.3,0.01317,2e-05,1.06706]
[1776703522826,48.28,75525.5,215.3,0.01311,2e-05,1.06281]
[1776703527861,48.28,75519.4,215.3,0.01298,2e-05,1.05328]
[1776703534910,48.28,75518.84,215.3,0.01293,2e-05,1.04896]
[1776703539945,48.28,75520.33,215.3,0.01296,2e-05,1.05128]
[1776703544980,48.28,75527.91,215.3,0.01313,2e-05,1.06311]
[1776703550015,48.28,75541.52,215.3,0.01343,2e-05,1.08462]
[1776703554043,48.28,75555.96,215.3,0.01376,2e-05,1.10782]
[1776703555050,48.28,75565.59,215.3,0.01398,2e-05,1.1235]
[1776703557064,48.28,75577.27,215.3,0.01426,2e-05,1.14276]
[1776703559079,48.28,75586.65,215.3,0.01449,2e-05,1.15842]
[1776703564115,48.28,75595.95,215.3,0.01471,2e-05,1.1741]
[1776703569150,48.28,75588.38,215.3,0.01453,2e-05,1.16132]
[1776703572171,48.28,75578.15,215.3,0.01428,2e-05,1.14422]
[1776703577206,48.28,75569.21,215.3,0.01407,2e-05,1.12944]
[1776703583247,48.28,75567.86,215.3,0.01404,2e-05,1.12722]
[1776703588287,48.28,75564.68,215.3,0.01396,2e-05,1.12201]
[1776703593322,48.28,75571.37,215.3,0.01408,2e-05,1.12937]
[1776703595336,48.28,75560.52,215.3,0.01382,2e-05,1.11163]
[1776703597366,48.28,75549.0,215.3,0.01356,2e-05,1.09304]
[1776703601386,48.28,75535.61,215.3,0.01326,2e-05,1.07173]
[1776703606423,48.28,75532.0,215.3,0.01317,2e-05,1.06604]
[1776703611458,48.28,75523.33,215.3,0.01298,2e-05,1.05248]
[1776703613922,48.28,75522.18,215.3,0.01296,2e-05,1.0507]
[1776703620520,48.28,75531.11,215.3,0.01315,2e-05,1.06465]
[1776703624549,48.28,75520.23,215.3,0.01291,2e-05,1.04767]
[1776703629584,48.28,75518.74,215.3,0.01288,2e-05,1.04536]
[1776703634620,48.28,75515.27,215.3,0.01281,2e-05,1.04]
[1776703639654,48.28,75513.94,215.3,0.01278,2e-05,1.03795]
[1776703644691,48.28,75510.28,215.3,0.0127,2e-05,1.03233]
[1776703646705,48.28,75498.41,215.3,0.01244,2e-05,1.01427]
[1776703651740,48.28,75491.74,215.3,0.01226,2e-05,1.00088]
[1776703656777,48.28,75495.74,215.3,0.01235,2e-05,1.00687]
[1776703661812,48.28,75499.38,215.3,0.01242,2e-05,1.01236]
[1776703667858,48.28,75491.0,215.3,0.01225,2e-05,0.99977]
[1776703672894,48.28,75491.04,215.3,0.01225,2e-05,0.99983]
[1776703677932,48.28,75499.28,215.3,0.01242,2e-05,1.01221]
[1776703682967,48.28,75503.99,215.3,0.01252,2e-05,1.01933]
[1776703686996,48.28,75495.26,215.3,0.01234,2e-05,1.00615]
[1776703692870,48.28,75495.37,215.3,0.01234,2e-05,1.00632]
[1776703693039,48.28,75484.92,215.3,0.01212,2e-05,0.99072]
[1776703694046,48.28,75473.63,215.3,0.01189,2e-05,0.97408]
[1776703699081,48.28,75475.64,215.3,0.01193,2e-05,0.97702]
[1776703705123,48.28,75478.47,215.3,0.01199,2e-05,0.98118]
[1776703710159,48.28,75474.38,215.3,0.0119,2e-05,0.97518]
[1776703715194,48.28,75475.0,215.3,0.01188,2e-05,0.9728]
[1776703721235,48.28,75475.03,215.3,0.01188,2e-05,0.97284]
[1776703729293,48.28,75476.63,215.3,0.01191,2e-05,0.97518]
[1776703734327,48.28,75475.21,215.3,0.01188,2e-05,0.9731]
[1776703740369,48.28,75474.89,215.3,0.01188,2e-05,0.97263]
[1776703745404,48.28,75464.64,215.3,0.01167,2e-05,0.95773]
[1776703746797,48.28,75464.6,215.3,0.01167,2e-05,0.95768]
[1776703749432,48.28,75451.52,215.3,0.01141,2e-05,0.93893]
[1776703754467,48.28,75439.99,215.3,0.01118,2e-05,0.92265]
[1776703759502,48.28,75433.34,215.3,0.01105,2e-05,0.91336]
[1776703762525,48.28,75422.95,215.3,0.01086,2e-05,0.899]
[1776703764540,48.28,75408.36,215.3,0.01058,2e-05,0.87915]
[1776703765547,48.28,75398.83,215.3,0.01041,2e-05,0.86637]
[1776703766554,48.28,75385.97,215.3,0.01018,2e-05,0.84937]
[1776703771589,48.28,75385.93,215.3,0.01014,2e-05,0.84632]
[1776703776974,48.28,75389.79,215.3,0.01021,2e-05,0.85138]
[1776703783672,48.28,75382.14,215.3,0.01007,2e-05,0.84137]
[1776703785689,48.28,75371.76,215.3,0.00989,2e-05,0.82794]
[1776703787702,48.28,75362.77,215.3,0.00974,2e-05,0.81645]
[1776703792737,48.28,75370.73,215.3,0.00987,2e-05,0.82662]
[1776703797772,48.28,75371.65,215.3,0.00989,2e-05,0.8278]
[1776703802807,48.28,75376.39,215.3,0.00997,2e-05,0.83391]
[1776703806836,48.28,75389.23,215.3,0.0102,2e-05,0.85065]
[1776703811871,48.28,75397.74,215.3,0.01035,2e-05,0.86189]
[1776703813885,48.28,75388.87,215.3,0.01019,2e-05,0.85017]
[1776703815899,48.28,75376.75,215.3,0.00998,2e-05,0.83438]
[1776703820934,48.28,75376.52,215.3,0.00997,2e-05,0.83408]
[1776703822949,48.28,75368.69,215.3,0.00984,2e-05,0.82401]
[1776703824049,48.28,75368.69,215.3,0.00984,2e-05,0.82401]
[1776703824874,48.28,75362.44,215.3,0.00973,2e-05,0.81603]
[1776703829998,48.28,75361.82,215.3,0.00972,2e-05,0.81525]
[1776703833617,48.28,75373.42,215.3,0.00989,2e-05,0.82713]
[1776703837050,48.28,75383.92,215.3,0.01007,2e-05,0.84071]
[1776703842085,48.28,75386.88,215.3,0.01012,2e-05,0.84457]
[1776703847120,48.28,75389.63,215.3,0.01017,2e-05,0.84817]
[1776703852155,48.28,75380.91,215.3,0.01002,2e-05,0.8368]
[1776703854425,48.28,75380.41,215.3,0.01001,2e-05,0.83615]
[1776703854485,48.28,75362.4,215.3,0.0097,2e-05,0.81307]
[1776703854969,48.28,75362.4,215.3,0.0097,2e-05,0.81307]
[1776703860212,48.28,75363.77,215.3,0.00972,2e-05,0.81481]
[1776703862642,48.28,75373.91,215.3,0.00989,2e-05,0.82776]
[1776703868284,48.28,75383.32,215.3,0.01006,2e-05,0.83993]
[1776703873321,48.28,75389.84,215.3,0.01018,2e-05,0.84845]
[1776703878356,48.28,75392.33,215.3,0.01022,2e-05,0.85172]
[1776703880370,48.28,75384.28,215.3,0.01008,2e-05,0.84118]
[1776703885405,48.28,75382.27,215.3,0.01004,2e-05,0.83856]
[1776703889433,48.28,75391.44,215.3,0.01021,2e-05,0.85055]
[1776703892454,48.28,75384.59,215.3,0.01005,2e-05,0.8386]
[1776703897489,48.28,75381.99,215.3,0.01,2e-05,0.83523]
[1776703900510,48.28,75364.06,215.3,0.00969,2e-05,0.81226]
[1776703904538,48.28,75374.08,215.3,0.00986,2e-05,0.82503]
[1776703906552,48.28,75389.73,215.3,0.01014,2e-05,0.84531]
[1776703911588,48.28,75397.1,215.3,0.01027,2e-05,0.85499]
[1776703916623,48.28,75396.79,215.3,0.01027,2e-05,0.85458]
[1776703921657,48.28,75397.77,215.3,0.01028,2e-05,0.85588]
[1776703923672,48.28,75407.76,215.3,0.01047,2e-05,0.86916]
[1776703928706,48.28,75406.61,215.3,0.01044,2e-05,0.86762]
[1776703932735,48.28,75391.26,215.3,0.01017,2e-05,0.84731]
[1776703933742,48.28,75382.72,215.3,0.01002,2e-05,0.83617]
[1776703938680,48.28,75381.76,215.3,0.01,2e-05,0.83493]
[1776703939645,48.28,75387.68,215.3,0.0101,2e-05,0.84263]
[1776703939792,48.28,75398.58,215.3,0.0103,2e-05,0.85695]
[1776703943820,48.28,75409.39,215.3,0.0105,2e-05,0.87134]
[1776703948858,48.28,75399.5,215.3,0.01032,2e-05,0.85816]
[1776703953893,48.28,75398.63,215.3,0.01026,2e-05,0.85399]
[1776703958930,48.28,75398.33,215.3,0.01026,2e-05,0.8536]
[1776703963965,48.28,75406.51,215.3,0.01041,2e-05,0.86444]
[1776703968999,48.28,75405.04,215.3,0.01038,2e-05,0.86248]
[1776703974472,48.28,75411.29,215.3,0.01049,2e-05,0.87083]
[1776703979082,48.28,75419.4,215.3,0.01064,2e-05,0.88176]
[1776703982109,48.28,75429.59,215.3,0.01084,2e-05,0.89565]
[1776703987146,48.28,75434.64,215.3,0.01093,2e-05,0.90259]
[1776703993188,48.28,75434.55,215.3,0.01093,2e-05,0.90247]
[1776703998223,48.28,75428.96,215.3,0.01082,2e-05,0.89478]
[1776704003258,48.28,75426.25,215.3,0.01077,2e-05,0.89107]
[1776704008293,48.28,75420.4,215.3,0.01066,2e-05,0.88311]
[1776704009300,48.28,75412.26,215.3,0.01051,2e-05,0.87213]
[1776704012792,48.28,75402.6,215.3,0.0103,2e-05,0.85621]
[1776704013328,48.28,75394.98,215.3,0.01016,2e-05,0.84618]
[1776704019371,48.28,75391.21,215.3,0.0101,2e-05,0.84125]
[1776704027428,48.28,75386.46,215.3,0.01001,2e-05,0.83508]
[1776704032467,48.28,75381.68,215.3,0.00993,2e-05,0.8289]
[1776704034481,48.28,75369.82,215.3,0.00972,2e-05,0.81373]
[1776704039516,48.28,75368.39,215.3,0.0097,2e-05,0.81191]
[1776704044551,48.28,75369.15,215.3,0.00971,2e-05,0.81288]
[1776704047572,48.28,75377.63,215.3,0.00986,2e-05,0.82369]
[1776704051599,48.28,75367.97,215.3,0.00969,2e-05,0.81138]
[1776704055628,48.28,75379.4,215.3,0.00989,2e-05,0.82596]
[1776704060663,48.28,75376.95,215.3,0.00985,2e-05,0.82282]
[1776704064692,48.28,75391.23,215.3,0.0101,2e-05,0.84128]
[1776704069727,48.28,75390.11,215.3,0.01008,2e-05,0.83982]
[1776704073755,48.28,75384.82,215.3,0.00995,2e-05,0.82998]
[1776704078790,48.28,75382.35,215.3,0.00991,2e-05,0.8268]
[1776704084832,48.28,75379.56,215.3,0.00986,2e-05,0.82322]
[1776704089868,48.28,75385.32,215.3,0.00996,2e-05,0.83063]
[1776704094902,48.28,75395.31,215.3,0.01013,2e-05,0.84361]
[1776704099938,48.28,75393.37,215.3,0.0101,2e-05,0.84108]
[1776704104973,48.28,75390.77,215.3,0.01005,2e-05,0.83769]
[1776704109001,48.28,75399.6,215.3,0.01021,2e-05,0.84924]
[1776704114037,48.28,75398.19,215.3,0.01019,2e-05,0.84739]
[1776704119072,48.28,75398.03,215.3,0.01018,2e-05,0.84718]
[1776704125113,48.28,75389.65,215.3,0.01003,2e-05,0.83624]
[1776704126644,48.28,75382.11,215.3,0.0099,2e-05,0.82649]
[1776704127128,48.28,75369.31,215.3,0.00968,2e-05,0.81016]
[1776704132163,48.28,75368.58,215.3,0.00963,2e-05,0.80633]
[1776704137198,48.28,75367.17,215.3,0.00961,2e-05,0.80455]
[1776704142233,48.28,75366.45,215.3,0.0096,2e-05,0.80364]
[1776704147271,48.28,75366.4,215.3,0.0096,2e-05,0.80358]
[1776704152308,48.28,75365.86,215.3,0.00959,2e-05,0.8029]
[1776704157343,48.28,75366.86,215.3,0.0096,2e-05,0.80416]
[1776704162382,48.28,75365.13,215.3,0.00957,2e-05,0.80198]
[1776704167417,48.28,75368.45,215.3,0.00963,2e-05,0.80616]
[1776704172453,48.28,75368.2,215.3,0.00963,2e-05,0.80585]
[1776704176485,48.28,75381.34,215.3,0.00985,2e-05,0.82255]
[1776704180513,48.28,75372.45,215.3,0.0097,2e-05,0.81122]
[1776704182941,48.28,75368.97,215.3,0.00964,2e-05,0.80682]
[1776704183545,48.28,75352.77,215.3,0.00937,2e-05,0.78658]
[1776704186030,48.28,75350.2,215.3,0.00932,2e-05,0.78341]
[1776704189023,48.28,75349.21,215.3,0.00931,2e-05,0.78219]
[1776704195629,48.28,75348.98,215.3,0.00927,2e-05,0.77907]
[1776704202678,48.28,75348.87,215.3,0.00927,2e-05,0.77893]
[1776704204692,48.28,75363.18,215.3,0.00951,2e-05,0.79665]
[1776704206705,48.28,75371.54,215.3,0.00965,2e-05,0.80715]
[1776704209728,48.28,75385.59,215.3,0.00989,2e-05,0.82505]
[1776704214766,48.28,75385.77,215.3,0.0099,2e-05,0.82528]
[1776704219800,48.28,75380.53,215.3,0.00981,2e-05,0.81857]
[1776704224837,48.28,75369.76,215.3,0.00962,2e-05,0.8049]
[1776704229872,48.28,75371.16,215.3,0.00964,2e-05,0.80667]
[1776704234912,48.28,75372.13,215.3,0.00966,2e-05,0.80789]
[1776704239946,48.28,75368.63,215.3,0.0096,2e-05,0.80348]
[1776704244981,48.28,75373.97,215.3,0.00969,2e-05,0.81022]
[1776704248018,48.28,75383.87,215.3,0.00986,2e-05,0.82284]
[1776704253038,48.28,75376.64,215.3,0.0097,2e-05,0.81068]
[1776704258073,48.28,75391.38,215.3,0.00996,2e-05,0.82955]
[1776704263108,48.28,75393.03,215.3,0.00999,2e-05,0.83168]
[1776704270157,48.28,75392.85,215.3,0.00999,2e-05,0.83145]
[1776704275192,48.28,75385.13,215.3,0.00985,2e-05,0.8215]
[1776704279220,48.28,75373.49,215.3,0.00965,2e-05,0.8067]
[1776704281234,48.28,75362.66,215.3,0.00947,2e-05,0.79311]
[1776704282241,48.28,75352.72,215.3,0.0093,2e-05,0.78081]
[1776704287276,48.28,75347.94,215.3,0.00922,2e-05,0.77495]
[1776704292310,48.28,75340.52,215.3,0.0091,2e-05,0.76593]
[1776704295332,48.28,75331.21,215.3,0.00895,2e-05,0.75472]
[1776704300367,48.28,75333.35,215.3,0.00898,2e-05,0.75729]
[1776704305402,48.28,75332.88,215.3,0.00898,2e-05,0.75672]
[1776704310444,48.28,75339.14,215.3,0.00908,2e-05,0.76426]
[1776704312459,48.28,75333.18,215.3,0.00895,2e-05,0.7543]
[1776704317494,48.28,75334.0,215.3,0.00896,2e-05,0.75528]
[1776704322529,48.28,75334.28,215.3,0.00897,2e-05,0.75561]
[1776704327569,48.28,75341.6,215.3,0.00908,2e-05,0.76442]
[1776704328576,48.28,75349.29,215.3,0.00921,2e-05,0.77377]
[1776704334698,48.28,75354.21,215.3,0.00929,2e-05,0.77979]
[1776704339733,48.28,75356.39,215.3,0.00933,2e-05,0.78248]
[1776704342226,48.28,75355.53,215.3,0.00931,2e-05,0.78142]
[1776704347404,48.28,75353.64,215.3,0.00928,2e-05,0.77909]
[1776704353831,48.28,75354.71,215.3,0.0093,2e-05,0.78041]
[1776704358865,48.28,75350.44,215.3,0.00923,2e-05,0.77517]
[1776704360880,48.28,75339.37,215.3,0.00905,2e-05,0.76173]
[1776704365917,48.28,75338.6,215.3,0.00904,2e-05,0.7608]
[1776704370951,48.28,75337.99,215.3,0.00903,2e-05,0.76007]
[1776704375989,48.28,75339.12,215.3,0.00901,2e-05,0.75863]
[1776704381024,48.28,75340.84,215.3,0.00904,2e-05,0.7607]
[1776704386059,48.28,75342.75,215.3,0.00907,2e-05,0.763]
[1776704391094,48.28,75350.17,215.3,0.00919,2e-05,0.77201]
[1776704396129,48.28,75357.42,215.3,0.00931,2e-05,0.78089]
[1776704397966,48.28,75364.28,215.3,0.00943,2e-05,0.78937]
[1776704398147,48.28,75376.59,215.3,0.00964,2e-05,0.80478]
[1776704400218,48.28,75375.46,215.3,0.00962,2e-05,0.80335]
[1776704405198,48.28,75386.58,215.3,0.00981,2e-05,0.81746]
[1776704410233,48.28,75381.84,215.3,0.00973,2e-05,0.81142]
[1776704412247,48.28,75372.86,215.3,0.00957,2e-05,0.80008]
[1776704413255,48.28,75380.38,215.3,0.0097,2e-05,0.80957]
[1776704421311,48.28,75378.87,215.3,0.00967,2e-05,0.80766]
[1776704423325,48.28,75388.73,215.3,0.00985,2e-05,0.82021]
[1776704428359,48.28,75390.57,215.3,0.00988,2e-05,0.82257]
[1776704432409,48.28,75403.97,215.3,0.01008,2e-05,0.83692]
[1776704437442,48.28,75403.7,215.3,0.01007,2e-05,0.83657]
[1776704443485,48.28,75403.07,215.3,0.01006,2e-05,0.83575]
[1776704448519,48.28,75394.64,215.3,0.00991,2e-05,0.82484]
[1776704449527,48.28,75404.39,215.3,0.01009,2e-05,0.83747]
[1776704454562,48.28,75407.73,215.3,0.01015,2e-05,0.84183]
[1776704460604,48.28,75402.84,215.3,0.01006,2e-05,0.83545]
[1776704464631,48.28,75412.58,215.3,0.01023,2e-05,0.8482]
[1776704469667,48.28,75414.43,215.3,0.01027,2e-05,0.85064]
[1776704474704,48.28,75414.8,215.3,0.01027,2e-05,0.85112]
[1776704479738,48.28,75420.18,215.3,0.01037,2e-05,0.85825]
[1776704480745,48.28,75409.32,215.3,0.01018,2e-05,0.84391]
[1776704482158,48.28,75409.32,215.3,0.01018,2e-05,0.84391]
[1776704482183,48.28,75409.32,215.3,0.01018,2e-05,0.84391]
[1776704482218,48.28,75396.28,215.3,0.00994,2e-05,0.82695]
[1776704482759,48.28,75372.19,215.3,0.00953,2e-05,0.79634]
[1776704484407,48.28,75367.7,215.3,0.00945,2e-05,0.79074]
[1776704484902,48.28,75367.7,215.3,0.00945,2e-05,0.79074]
[1776704487887,48.28,75368.61,215.3,0.00947,2e-05,0.79187]
[1776704492829,48.28,75384.93,215.3,0.00971,2e-05,0.80948]
[1776704497864,48.28,75392.01,215.3,0.00983,2e-05,0.8185]
[1776704503905,48.28,75393.92,215.3,0.00987,2e-05,0.82095]
[1776704508941,48.28,75399.61,215.3,0.00997,2e-05,0.82827]
[1776704513977,48.28,75395.66,215.3,0.0099,2e-05,0.82318]
[1776704519012,48.28,75388.31,215.3,0.00977,2e-05,0.81377]
[1776704524048,48.28,75384.51,215.3,0.0097,2e-05,0.80894]
[1776704529084,48.28,75394.44,215.3,0.00988,2e-05,0.82161]
[1776704534119,48.28,75386.95,215.3,0.00975,2e-05,0.81204]
[1776704536136,48.28,75372.87,215.3,0.0095,2e-05,0.7943]
[1776704540163,48.28,75360.08,215.3,0.00929,2e-05,0.77845]
[1776704545200,48.28,75351.67,215.3,0.00915,2e-05,0.76817]
[1776704547214,48.28,75334.35,215.3,0.00887,2e-05,0.74735]
[1776704551241,48.28,75328.32,215.3,0.00874,2e-05,0.73746]
[1776704556276,48.28,75329.42,215.3,0.00876,2e-05,0.73875]
[1776704561314,48.28,75330.53,215.3,0.00878,2e-05,0.74006]
[1776704566349,48.28,75344.71,215.3,0.00901,2e-05,0.75694]
[1776704571384,48.28,75357.43,215.3,0.00921,2e-05,0.77235]
[1776704575415,48.28,75373.18,215.3,0.00948,2e-05,0.79179]
[1776704576433,48.28,75387.01,215.3,0.00971,2e-05,0.80918]
[1776704577001,48.28,75387.01,215.3,0.00971,2e-05,0.80918]
[1776704577025,48.28,75387.01,215.3,0.00971,2e-05,0.80918]
[1776704577441,48.28,75433.68,215.3,0.01055,2e-05,0.87017]
[1776704578011,48.28,75433.68,215.3,0.01055,2e-05,0.87017]
[1776704578393,48.28,75433.68,215.3,0.01055,2e-05,0.87017]
[1776704578445,48.28,75484.24,215.3,0.01152,2e-05,0.94037]
[1776704578814,48.28,75484.24,215.3,0.01152,2e-05,0.94037]
[1776704579449,48.28,75454.6,215.3,0.01094,2e-05,0.89868]
[1776704580029,48.28,75454.6,215.3,0.01094,2e-05,0.89868]
[1776704580423,48.28,75454.6,215.3,0.01094,2e-05,0.89868]
[1776704580467,48.28,75444.36,215.3,0.01075,2e-05,0.88463]
[1776704581416,48.28,75444.36,215.3,0.01075,2e-05,0.88463]
[1776704581473,48.28,75435.65,215.3,0.01059,2e-05,0.87282]
[1776704581746,48.28,75435.65,215.3,0.01059,2e-05,0.87282]
[1776704582778,48.28,75435.37,215.3,0.01058,2e-05,0.87244]
[1776704583256,48.28,75435.37,215.3,0.01058,2e-05,0.87244]
[1776704583849,48.28,75432.72,215.3,0.01053,2e-05,0.86888]
[1776704584255,48.28,75432.72,215.3,0.01053,2e-05,0.86888]
[1776704584481,48.28,75432.72,215.3,0.01053,2e-05,0.86888]
[1776704584754,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704584811,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704585283,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704585287,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704585479,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704585679,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704585761,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704586285,48.28,75427.29,215.3,0.01043,2e-05,0.86161]
[1776704586764,48.28,75421.29,215.3,0.01032,2e-05,0.85363]
[1776704587287,48.28,75421.29,215.3,0.01032,2e-05,0.85363]
[1776704587769,48.28,75414.19,215.3,0.01019,2e-05,0.84426]
[1776704588294,48.28,75414.19,215.3,0.01019,2e-05,0.84426]
[1776704588354,48.28,75414.19,215.3,0.01019,2e-05,0.84426]
[1776704588443,48.28,75414.19,215.3,0.01019,2e-05,0.84426]
[1776704588477,48.28,75414.19,215.3,0.01019,2e-05,0.84426]
[1776704588766,48.28,75412.4,215.3,0.01016,2e-05,0.84191]
[1776704588778,48.28,75412.4,215.3,0.01016,2e-05,0.84191]
[1776704589286,48.28,75412.4,215.3,0.01016,2e-05,0.84191]
[1776704589330,48.28,75412.4,215.3,0.01016,2e-05,0.84191]
[1776704589417,48.28,75412.4,215.3,0.01016,2e-05,0.84191]
[1776704589649,48.28,75418.48,215.3,0.01027,2e-05,0.84991]
[1776704589774,48.28,75418.48,215.3,0.01027,2e-05,0.84991]
[1776704590432,48.28,75418.48,215.3,0.01027,2e-05,0.84991]
[1776704590771,48.28,75425.63,215.3,0.0104,2e-05,0.85939]
[1776704591075,48.28,75425.63,215.3,0.0104,2e-05,0.85939]
[1776704591274,48.28,75425.63,215.3,0.0104,2e-05,0.85939]
[1776704591417,48.28,75425.63,215.3,0.0104,2e-05,0.85939]
[1776704591482,48.28,75437.56,215.3,0.01062,2e-05,0.8754]
[1776704592499,48.28,75437.56,215.3,0.01062,2e-05,0.8754]
[1776704592771,48.28,75442.74,215.3,0.01072,2e-05,0.88243]
[1776704594264,48.28,75428.15,215.3,0.01045,2e-05,0.86275]
[1776704594676,48.28,75428.15,215.3,0.01045,2e-05,0.86275]
[1776704597340,48.28,75424.92,215.3,0.01039,2e-05,0.85845]
[1776704599605,48.28,75414.56,215.3,0.0102,2e-05,0.84475]
[1776704600834,48.28,75414.56,215.3,0.0102,2e-05,0.84475]
[1776704601738,48.28,75414.09,215.3,0.01019,2e-05,0.84413]
[1776704603768,48.28,75408.17,215.3,0.01008,2e-05,0.83639]
[1776704603995,48.28,75408.17,215.3,0.01008,2e-05,0.83639]
[1776704604645,48.28,75422.99,215.3,0.01035,2e-05,0.85588]
[1776704605652,48.28,75432.26,215.3,0.01052,2e-05,0.86826]
[1776704610050,48.28,75428.92,215.3,0.01046,2e-05,0.86378]
[1776704613034,48.28,75427.92,215.3,0.01041,2e-05,0.85938]
[1776704613741,48.28,75425.34,215.3,0.01036,2e-05,0.85595]
[1776704613857,48.28,75417.02,215.3,0.01021,2e-05,0.84495]
[1776704616314,48.28,75413.1,215.3,0.01014,2e-05,0.83981]
[1776704619310,48.28,75410.47,215.3,0.01009,2e-05,0.83638]
[1776704619399,48.28,75419.38,215.3,0.01025,2e-05,0.84806]
[1776704624789,48.28,75430.22,215.3,0.01045,2e-05,0.86245]
[1776704629825,48.28,75442.45,215.3,0.01068,2e-05,0.87892]
[1776704634860,48.28,75435.18,215.3,0.01054,2e-05,0.8691]
[1776704639894,48.28,75438.28,215.3,0.0106,2e-05,0.87328]
[1776704641910,48.28,75451.49,215.3,0.01085,2e-05,0.89125]
[1776704646949,48.28,75468.5,215.3,0.01117,2e-05,0.91484]
[1776704648965,48.28,75480.7,215.3,0.01142,2e-05,0.93207]
[1776704651479,48.28,75473.11,215.3,0.01127,2e-05,0.92132]
[1776704655007,48.28,75485.67,215.3,0.01151,2e-05,0.93916]
[1776704657027,48.28,75494.35,215.3,0.01169,2e-05,0.95165]
[1776704661060,48.28,75515.1,215.3,0.01212,2e-05,0.98204]
[1776704662067,48.28,75525.07,215.3,0.01233,2e-05,0.99692]
[1776704667102,48.28,75525.88,215.3,0.01234,2e-05,0.99814]
[1776704672404,48.28,75522.23,215.3,0.01223,2e-05,0.98929]
[1776704673144,48.28,75511.1,215.3,0.01199,2e-05,0.97279]
[1776704676446,48.28,75510.28,215.3,0.01198,2e-05,0.97158]
[1776704676504,48.28,75519.17,215.3,0.01216,2e-05,0.98473]
[1776704682210,48.28,75528.52,215.3,0.01236,2e-05,0.99871]
[1776704683353,48.28,75539.3,215.3,0.01259,2e-05,1.01503]
[1776704689259,48.28,75534.79,215.3,0.01249,2e-05,1.00817]
[1776704691273,48.28,75524.59,215.3,0.01228,2e-05,0.99281]
[1776704693287,48.28,75515.44,215.3,0.01208,2e-05,0.97919]
[1776704698322,48.28,75514.98,215.3,0.01207,2e-05,0.97851]
[1776704702374,48.28,75506.7,215.3,0.0119,2e-05,0.96632]
[1776704706405,48.28,75494.32,215.3,0.01165,2e-05,0.94832]
[1776704711427,48.28,75499.53,215.3,0.01176,2e-05,0.95587]
[1776704713440,48.28,75489.55,215.3,0.01155,2e-05,0.94146]
[1776704718482,48.28,75485.16,215.3,0.01147,2e-05,0.93518]
[1776704723512,48.28,75485.91,215.3,0.01148,2e-05,0.93625]
[1776704728547,48.28,75490.05,215.3,0.01156,2e-05,0.94218]
[1776704730561,48.28,75499.45,215.3,0.01175,2e-05,0.95575]
[1776704735596,48.28,75502.0,215.3,0.01177,2e-05,0.95615]
[1776704740631,48.28,75496.34,215.3,0.01165,2e-05,0.94796]
[1776704741870,48.28,75495.63,215.3,0.01164,2e-05,0.94693]
[1776704744658,48.28,75485.86,215.3,0.01144,2e-05,0.93293]
[1776704749695,48.28,75490.11,215.3,0.01153,2e-05,0.939]
[1776704750702,48.28,75498.82,215.3,0.0117,2e-05,0.95154]
[1776704754730,48.28,75512.62,215.3,0.01199,2e-05,0.97169]
[1776704759765,48.28,75512.81,215.3,0.01199,2e-05,0.97197]
[1776704764800,48.28,75511.24,215.3,0.01196,2e-05,0.96966]
[1776704767715,48.28,75522.32,215.3,0.01219,2e-05,0.98605]
[1776704767836,48.28,75530.52,215.3,0.01236,2e-05,0.99832]
[1776704769831,48.28,75534.64,215.3,0.01245,2e-05,1.00453]
[1776704769887,48.28,75543.88,215.3,0.01265,2e-05,1.01857]
[1776704773877,48.28,75559.27,215.3,0.01299,2e-05,1.04231]
[1776704778913,48.28,75566.64,215.3,0.01315,2e-05,1.05383]
[1776704779921,48.28,75566.64,215.3,0.01315,2e-05,1.05383]
[1776704780177,48.28,75566.64,215.3,0.01315,2e-05,1.05383]
[1776704780226,48.28,75566.64,215.3,0.01315,2e-05,1.05383]
[1776704780286,48.28,75577.4,215.3,0.0134,2e-05,1.07083]
[1776704780947,48.28,75587.57,215.3,0.01363,2e-05,1.0871]
[1776704782776,48.28,75587.73,215.3,0.01363,2e-05,1.08736]
[1776704783107,48.28,75587.73,215.3,0.01363,2e-05,1.08736]
[1776704783866,48.28,75583.2,215.3,0.01353,2e-05,1.08009]
[1776704786170,48.28,75571.86,215.3,0.01327,2e-05,1.06205]
[1776704788865,48.28,75563.15,215.3,0.01307,2e-05,1.04836]
[1776704791010,48.28,75550.91,215.3,0.01276,2e-05,1.0259]
[1776704792291,48.28,75550.91,215.3,0.01276,2e-05,1.0259]
[1776704795283,48.28,75545.88,215.3,0.01265,2e-05,1.01818]
[1776704796631,48.28,75546.64,215.3,0.01267,2e-05,1.01935]
[1776704802090,48.28,75549.51,215.3,0.01273,2e-05,1.02374]
[1776704804106,48.28,75557.8,215.3,0.01291,2e-05,1.03653]
[1776704806120,48.28,75548.1,215.3,0.0127,2e-05,1.02158]
[1776704809141,48.28,75540.33,215.3,0.01253,2e-05,1.00973]
[1776704814176,48.28,75537.48,215.3,0.01247,2e-05,1.00541]
[1776704819210,48.28,75536.94,215.3,0.01246,2e-05,1.00459]
[1776704821385,48.28,75537.36,215.3,0.01247,2e-05,1.00523]
[1776704821618,48.28,75537.36,215.3,0.01247,2e-05,1.00523]
[1776704821652,48.28,75524.2,215.3,0.01219,2e-05,0.98548]
[1776704822240,48.28,75507.35,215.3,0.01184,2e-05,0.96064]
[1776704823363,48.28,75507.35,215.3,0.01184,2e-05,0.96064]
[1776704823998,48.28,75510.91,215.3,0.01191,2e-05,0.96584]
[1776704826335,48.28,75509.87,215.3,0.01189,2e-05,0.96432]
[1776704833312,48.28,75509.05,215.3,0.01187,2e-05,0.96312]
[1776704838346,48.28,75507.73,215.3,0.01184,2e-05,0.96119]
[1776704840364,48.28,75519.82,215.3,0.0121,2e-05,0.97897]
[1776704842378,48.28,75528.29,215.3,0.01227,2e-05,0.99158]
[1776704845399,48.28,75537.38,215.3,0.01247,2e-05,1.00526]
[1776704846406,48.28,75545.4,215.3,0.01264,2e-05,1.01745]
[1776704848419,48.28,75553.92,215.3,0.01283,2e-05,1.03053]
[1776704853456,48.28,75555.14,215.3,0.01281,2e-05,1.02894]
[1776704856477,48.28,75547.75,215.3,0.01265,2e-05,1.01759]
[1776704861513,48.28,75554.24,215.3,0.01279,2e-05,1.02755]
[1776704863526,48.28,75544.85,215.3,0.01259,2e-05,1.01317]
[1776704868561,48.28,75541.58,215.3,0.01252,2e-05,1.0082]
[1776704873596,48.28,75539.25,215.3,0.01247,2e-05,1.00467]
[1776704878631,48.28,75539.81,215.3,0.01248,2e-05,1.00552]
[1776704883037,48.28,75540.34,215.3,0.01249,2e-05,1.00632]
[1776704883174,48.28,75540.34,215.3,0.01249,2e-05,1.00632]
[1776704883739,48.28,75540.34,215.3,0.01249,2e-05,1.00632]
[1776704883852,48.28,75540.34,215.3,0.01249,2e-05,1.00632]
[1776704883805,48.28,75591.24,215.3,0.01363,2e-05,1.08581]
[1776704884620,48.28,75591.24,215.3,0.01363,2e-05,1.08581]
[1776704884835,48.28,75640.29,215.3,0.01481,2e-05,1.16702]
[1776704885274,48.28,75640.29,215.3,0.01481,2e-05,1.16702]
[1776704885697,48.28,75652.12,215.3,0.0151,3e-05,1.1873]
[1776704886363,48.28,75652.12,215.3,0.0151,3e-05,1.1873]
[1776704886550,48.28,75652.12,215.3,0.0151,3e-05,1.1873]
[1776704890491,48.28,75647.64,215.3,0.01499,3e-05,1.17958]
[1776704891828,48.28,75636.19,215.3,0.01471,2e-05,1.16005]
[1776704894351,48.28,75640.64,215.3,0.01482,2e-05,1.16761]
[1776704894789,48.28,75640.64,215.3,0.01482,2e-05,1.16761]
[1776704896782,48.28,75626.49,215.3,0.01447,2e-05,1.1437]
[1776704901817,48.28,75623.29,215.3,0.01439,2e-05,1.13835]
[1776704903755,48.28,75623.58,215.3,0.0144,2e-05,1.13883]
[1776704908866,48.28,75620.76,215.3,0.01433,2e-05,1.13413]
[1776704911888,48.28,75613.69,215.3,0.01411,2e-05,1.11872]
[1776704912895,48.28,75621.98,215.3,0.01431,2e-05,1.13245]
[1776704914909,48.28,75629.5,215.3,0.0145,2e-05,1.14502]
[1776704916926,48.28,75640.37,215.3,0.01476,2e-05,1.16338]
[1776704919944,48.28,75652.62,215.3,0.01507,3e-05,1.18434]
[1776704925196,48.28,75656.25,215.3,0.01516,3e-05,1.19061]
[1776704928005,48.28,75635.43,215.3,0.01464,2e-05,1.155]
[1776704933038,48.28,75630.24,215.3,0.01451,2e-05,1.14626]
[1776704938073,48.28,75633.28,215.3,0.01459,2e-05,1.15138]
[1776704939080,48.28,75645.64,215.3,0.01489,3e-05,1.17236]
[1776704942101,48.28,75659.51,215.3,0.01525,3e-05,1.19626]
[1776704944115,48.28,75672.82,215.3,0.01559,3e-05,1.21955]
[1776704947138,48.28,75681.66,215.3,0.01582,3e-05,1.23522]
[1776704952173,48.28,75682.57,215.3,0.01584,3e-05,1.23684]
[1776704955193,48.28,75672.93,215.3,0.01559,3e-05,1.21975]
[1776704958215,48.28,75665.24,215.3,0.01539,3e-05,1.20625]
[1776704961236,48.28,75654.31,215.3,0.01511,3e-05,1.18726]
[1776704962243,48.28,75640.79,215.3,0.01477,2e-05,1.16409]
[1776704967278,48.28,75637.37,215.3,0.01469,2e-05,1.15829]
[1776704972312,48.28,75636.67,215.3,0.01463,2e-05,1.15334]
[1776704977348,48.28,75632.76,215.3,0.01453,2e-05,1.14676]
[1776704982387,48.28,75630.32,215.3,0.01447,2e-05,1.14266]
[1776704984401,48.28,75621.54,215.3,0.01426,2e-05,1.12802]
[1776704988433,48.28,75603.74,215.3,0.01383,2e-05,1.09878]
[1776704994475,48.28,75597.89,215.3,0.0137,2e-05,1.0893]
[1776704999876,48.28,75601.24,215.3,0.01377,2e-05,1.09472]
[1776705004546,48.28,75618.98,215.3,0.01419,2e-05,1.12377]
[1776705005553,48.28,75628.35,215.3,0.01442,2e-05,1.13936]
[1776705010588,48.28,75631.56,215.3,0.0145,2e-05,1.14474]
[1776705015623,48.28,75638.12,215.3,0.01466,2e-05,1.15579]
[1776705018644,48.28,75649.98,215.3,0.01496,3e-05,1.17599]
[1776705023680,48.28,75646.76,215.3,0.01488,3e-05,1.17048]
[1776705028715,48.28,75638.15,215.3,0.01466,2e-05,1.15585]
[1776705031736,48.28,75649.56,215.3,0.0149,3e-05,1.17147]
[1776705036771,48.28,75650.73,215.3,0.01493,3e-05,1.17347]
[1776705041916,48.28,75645.25,215.3,0.01479,2e-05,1.16412]
[1776705042032,48.28,75632.73,215.3,0.01448,2e-05,1.14297]
[1776705042318,48.28,75632.73,215.3,0.01448,2e-05,1.14297]
[1776705042815,48.28,75616.88,215.3,0.0141,2e-05,1.11662]
[1776705044834,48.28,75614.11,215.3,0.01403,2e-05,1.11207]
[1776705049864,48.28,75618.98,215.3,0.01415,2e-05,1.12008]
[1776705051878,48.28,75628.47,215.3,0.01438,2e-05,1.13584]
[1776705052885,48.28,75640.59,215.3,0.01468,2e-05,1.15621]
[1776705057920,48.28,75643.43,215.3,0.01475,2e-05,1.16103]
[1776705062955,48.28,75644.03,215.3,0.01476,2e-05,1.16204]
[1776705067990,48.28,75644.46,215.3,0.01477,2e-05,1.16278]
[1776705071011,48.28,75653.48,215.3,0.015,3e-05,1.17819]
[1776705074981,48.28,75654.72,215.3,0.01503,3e-05,1.18032]
[1776705080082,48.28,75667.32,215.3,0.01535,3e-05,1.20215]
[1776705085117,48.28,75667.57,215.3,0.01536,3e-05,1.20259]
[1776705090154,48.28,75672.89,215.3,0.01549,3e-05,1.2119]
[1776705091229,48.28,75672.89,215.3,0.01549,3e-05,1.2119]
[1776705094758,48.28,75675.36,215.3,0.01551,3e-05,1.21236]
[1776705095762,48.28,75675.45,215.3,0.01551,3e-05,1.21252]
[1776705096626,48.28,75674.84,215.3,0.0155,3e-05,1.21144]
[1776705097203,48.28,75691.37,215.3,0.01593,3e-05,1.24075]
[1776705098324,48.28,75691.37,215.3,0.01593,3e-05,1.24075]
[1776705100020,48.28,75691.64,215.3,0.01594,3e-05,1.24123]
[1776705103929,48.28,75689.04,215.3,0.01587,3e-05,1.23658]
[1776705106892,48.28,75691.67,215.3,0.01594,3e-05,1.24128]
[1776705110244,48.28,75689.62,215.3,0.01588,3e-05,1.23762]
[1776705113239,48.28,75684.26,215.3,0.01574,3e-05,1.22808]
[1776705113604,48.28,75684.26,215.3,0.01574,3e-05,1.22808]
[1776705114325,48.28,75676.33,215.3,0.01554,3e-05,1.21406]
[1776705115333,48.28,75688.75,215.3,0.01586,3e-05,1.23607]
[1776705116718,48.28,75688.75,215.3,0.01586,3e-05,1.23607]
[1776705116727,48.28,75697.91,215.3,0.01611,3e-05,1.25249]
[1776705118627,48.28,75699.98,215.3,0.01616,3e-05,1.25623]
[1776705122633,48.28,75697.46,215.3,0.01609,3e-05,1.25168]
[1776705123389,48.28,75689.07,215.3,0.01587,3e-05,1.23664]
[1776705124859,48.28,75689.07,215.3,0.01587,3e-05,1.23664]
[1776705125412,48.28,75707.45,215.3,0.01636,3e-05,1.26978]
[1776705126415,48.28,75718.43,215.3,0.01666,3e-05,1.2899]
[1776705128977,48.28,75719.99,215.3,0.01671,3e-05,1.29278]
[1776705130987,48.28,75718.78,215.3,0.01667,3e-05,1.29055]
[1776705131094,48.28,75710.48,215.3,0.01645,3e-05,1.27531]
[1776705133048,48.28,75697.24,215.3,0.01609,3e-05,1.25128]
[1776705134479,48.28,75689.59,215.3,0.01588,3e-05,1.23756]
[1776705136876,48.28,75689.3,215.3,0.01588,3e-05,1.23705]
[1776705136968,48.28,75696.97,215.3,0.01608,3e-05,1.2508]
[1776705137501,48.28,75708.15,215.3,0.01638,3e-05,1.27105]
[1776705142536,48.28,75705.85,215.3,0.01632,3e-05,1.26687]
[1776705147571,48.28,75706.01,215.3,0.01632,3e-05,1.26716]
[1776705148578,48.28,75697.12,215.3,0.01608,3e-05,1.25107]
[1776705149585,48.28,75684.19,215.3,0.01574,3e-05,1.22795]
[1776705154623,48.28,75683.06,215.3,0.01566,3e-05,1.22203]
[1776705157667,48.28,75691.8,215.3,0.01589,3e-05,1.23757]
[1776705161696,48.28,75679.28,215.3,0.01557,3e-05,1.21536]
[1776705162705,48.28,75671.21,215.3,0.01536,3e-05,1.20121]
[1776705167739,48.28,75672.1,215.3,0.01538,3e-05,1.20277]
[1776705172787,48.28,75671.45,215.3,0.01536,3e-05,1.20163]
[1776705177822,48.28,75673.48,215.3,0.01541,3e-05,1.20518]
[1776705180845,48.28,75665.86,215.3,0.01522,3e-05,1.1919]
[1776705181851,48.28,75657.48,215.3,0.01501,3e-05,1.17743]
[1776705186887,48.28,75661.34,215.3,0.0151,3e-05,1.18408]
[1776705191922,48.28,75660.02,215.3,0.01507,3e-05,1.1818]
[1776705196957,48.28,75664.32,215.3,0.01518,3e-05,1.18923]
[1776705201993,48.28,75663.75,215.3,0.01517,3e-05,1.18825]
[1776705206020,48.28,75671.66,215.3,0.01537,3e-05,1.202]
[1776705211056,48.28,75670.08,215.3,0.01528,3e-05,1.19538]
[1776705216091,48.28,75666.13,215.3,0.01518,3e-05,1.18852]
[1776705221126,48.28,75668.29,215.3,0.01523,3e-05,1.19227]
[1776705226162,48.28,75666.78,215.3,0.0152,3e-05,1.18965]
[1776705231197,48.28,75666.87,215.3,0.0152,3e-05,1.18981]
[1776705235474,48.28,75672.97,215.3,0.01535,3e-05,1.20041]
[1776705235752,48.28,75672.97,215.3,0.01535,3e-05,1.20041]
[1776705236232,48.28,75686.62,215.3,0.01571,3e-05,1.22442]
[1776705237238,48.28,75695.21,215.3,0.01594,3e-05,1.23972]
[1776705239811,48.28,75694.85,215.3,0.01593,3e-05,1.23908]
[1776705241963,48.28,75695.03,215.3,0.01593,3e-05,1.2394]
[1776705245970,48.28,75697.76,215.3,0.016,3e-05,1.24429]
[1776705245976,48.28,75697.76,215.3,0.016,3e-05,1.24429]
[1776705246429,48.28,75697.82,215.3,0.01601,3e-05,1.2444]
[1776705248483,48.28,75691.41,215.3,0.01584,3e-05,1.23293]
[1776705252084,48.28,75687.76,215.3,0.01574,3e-05,1.22644]
[1776705253557,48.28,75689.02,215.3,0.01577,3e-05,1.22868]
[1776705255155,48.28,75693.7,215.3,0.0159,3e-05,1.23702]
[1776705258136,48.28,75701.26,215.3,0.0161,3e-05,1.25058]
[1776705263421,48.28,75702.17,215.3,0.01612,3e-05,1.25222]
[1776705267377,48.28,75707.62,215.3,0.01627,3e-05,1.26208]
[1776705269463,48.28,75697.19,215.3,0.01599,3e-05,1.24327]
[1776705270470,48.28,75685.82,215.3,0.01569,3e-05,1.223]
[1776705272484,48.28,75678.3,215.3,0.01544,3e-05,1.20586]
[1776705277519,48.28,75672.37,215.3,0.01529,3e-05,1.1955]
[1776705282554,48.28,75666.39,215.3,0.01514,3e-05,1.18513]
[1776705287589,48.28,75662.33,215.3,0.01503,3e-05,1.17813]
[1776705292625,48.28,75668.14,215.3,0.01518,3e-05,1.18816]
[1776705295646,48.28,75677.69,215.3,0.01543,3e-05,1.20479]
[1776705300986,48.28,75677.45,215.3,0.01542,3e-05,1.20437]
[1776705301036,48.28,75666.5,215.3,0.01514,3e-05,1.18532]
[1776705306723,48.28,75665.88,215.3,0.01513,3e-05,1.18425]
[1776705311759,48.28,75666.17,215.3,0.01513,3e-05,1.18475]
[1776705316794,48.28,75672.3,215.3,0.01529,3e-05,1.19538]
[1776705321828,48.28,75672.81,215.3,0.0153,3e-05,1.19627]
[1776705325857,48.28,75680.28,215.3,0.0155,3e-05,1.20933]
[1776705330892,48.28,75678.38,215.3,0.01545,3e-05,1.206]
[1776705331899,48.28,75672.8,215.3,0.01525,3e-05,1.19239]
[1776705336934,48.28,75677.08,215.3,0.01536,3e-05,1.19984]
[1776705341969,48.28,75674.7,215.3,0.0153,3e-05,1.19569]
[1776705344990,48.28,75665.99,215.3,0.01508,3e-05,1.1806]
[1776705350026,48.28,75669.88,215.3,0.01518,3e-05,1.18732]
[1776705355062,48.28,75663.06,215.3,0.01501,3e-05,1.17556]
[1776705360097,48.28,75657.85,215.3,0.01488,3e-05,1.16663]
[1776705361104,48.28,75650.14,215.3,0.01468,2e-05,1.15352]
[1776705362111,48.28,75641.85,215.3,0.01448,2e-05,1.13955]
[1776705367146,48.28,75646.04,215.3,0.01458,2e-05,1.1466]
[1776705371174,48.28,75653.98,215.3,0.01478,2e-05,1.16004]
[1776705376209,48.28,75660.81,215.3,0.01495,3e-05,1.1717]
[1776705379230,48.28,75669.9,215.3,0.01518,3e-05,1.18736]
[1776705384265,48.28,75670.86,215.3,0.0152,3e-05,1.18902]
[1776705388210,48.28,75665.85,215.3,0.01508,3e-05,1.18036]
[1776705391314,48.28,75656.86,215.3,0.0148,3e-05,1.16114]
[1776705396349,48.28,75665.76,215.3,0.01503,3e-05,1.17637]
[1776705401384,48.28,75669.98,215.3,0.01514,3e-05,1.18365]
[1776705406419,48.28,75672.04,215.3,0.01519,3e-05,1.18721]
[1776705409440,48.28,75664.63,215.3,0.015,3e-05,1.17443]
[1776705415481,48.28,75660.19,215.3,0.01489,3e-05,1.16682]
[1776705419510,48.28,75651.23,215.3,0.01466,2e-05,1.15159]
[1776705424546,48.28,75656.04,215.3,0.01478,2e-05,1.15975]
[1776705429581,48.28,75664.58,215.3,0.015,3e-05,1.17435]
[1776705433608,48.28,75672.01,215.3,0.01519,3e-05,1.18716]
[1776705438643,48.28,75666.0,215.3,0.01503,3e-05,1.17679]
[1776705443680,48.28,75670.6,215.3,0.01515,3e-05,1.18472]
[1776705446701,48.28,75678.91,215.3,0.01536,3e-05,1.19916]
[1776705448038,48.28,75678.91,215.3,0.01536,3e-05,1.19916]
[1776705448058,48.28,75678.91,215.3,0.01536,3e-05,1.19916]
[1776705448218,48.28,75690.2,215.3,0.01566,3e-05,1.219]
[1776705448715,48.28,75699.29,215.3,0.0159,3e-05,1.23516]
[1776705450729,48.28,75707.6,215.3,0.01612,3e-05,1.25008]
[1776705451736,48.28,75717.58,215.3,0.01634,3e-05,1.26416]
[1776705456800,48.28,75720.55,215.3,0.01642,3e-05,1.26957]
[1776705461838,48.28,75726.11,215.3,0.01657,3e-05,1.27975]
[1776705465866,48.28,75735.21,215.3,0.01683,3e-05,1.29656]
[1776705472916,48.28,75747.79,215.3,0.01718,3e-05,1.32007]
[1776705477951,48.28,75744.54,215.3,0.01709,3e-05,1.31396]
[1776705482989,48.28,75752.99,215.3,0.01733,3e-05,1.32988]
[1776705489031,48.28,75763.86,215.3,0.01764,3e-05,1.35058]
[1776705491045,48.28,75776.37,215.3,0.01801,3e-05,1.3747]
[1776705492062,48.28,75792.03,215.3,0.01848,3e-05,1.40537]
[1776705493073,48.28,75799.85,215.3,0.01871,3e-05,1.42087]
[1776705498097,48.28,75795.52,215.3,0.01858,3e-05,1.41227]
[1776705501118,48.28,75784.81,215.3,0.01826,3e-05,1.39117]
[1776705502015,48.28,75784.81,215.3,0.01826,3e-05,1.39117]
[1776705507160,48.28,75783.33,215.3,0.01822,3e-05,1.38827]
[1776705510465,48.28,75783.3,215.3,0.01821,3e-05,1.38821]
[1776705516565,48.28,75779.61,215.3,0.01805,3e-05,1.37676]
[1776705520256,48.28,75795.32,215.3,0.01852,3e-05,1.40757]
[1776705521263,48.28,75805.68,215.3,0.01884,3e-05,1.42817]
[1776705523578,48.28,75817.47,215.3,0.0192,3e-05,1.4519]
[1776705524290,48.28,75827.81,215.3,0.01953,3e-05,1.47296]
[1776705525573,48.28,75836.47,215.3,0.0198,3e-05,1.49077]
[1776705526198,48.28,75836.47,215.3,0.0198,3e-05,1.49077]
[1776705526401,48.28,75836.47,215.3,0.0198,3e-05,1.49077]
[1776705526606,48.28,75836.47,215.3,0.0198,3e-05,1.49077]
[1776705526426,48.28,75848.87,215.3,0.0202,3e-05,1.51656]
[1776705526781,48.28,75848.87,215.3,0.0202,3e-05,1.51656]
[1776705527093,48.28,75848.87,215.3,0.0202,3e-05,1.51656]
[1776705528222,48.28,75853.18,215.3,0.02035,3e-05,1.52561]
[1776705528454,48.28,75866.66,215.3,0.02079,3e-05,1.55415]
[1776705529558,48.28,75866.66,215.3,0.02079,3e-05,1.55415]
[1776705529612,48.28,75866.66,215.3,0.02079,3e-05,1.55415]
[1776705529622,48.28,75896.5,215.3,0.02181,3e-05,1.61872]
[1776705530629,48.28,75888.35,215.3,0.02152,3e-05,1.60071]
[1776705530855,48.28,75888.35,215.3,0.02152,3e-05,1.60071]
[1776705531475,48.28,75888.35,215.3,0.02152,3e-05,1.60071]
[1776705531500,48.28,75888.35,215.3,0.02152,3e-05,1.60071]
[1776705532543,48.27,75882.85,215.3,0.02133,3e-05,1.58863]
[1776705532642,48.27,75890.42,215.3,0.02159,3e-05,1.60499]
[1776705535643,48.27,75877.22,215.3,0.02113,3e-05,1.57591]
[1776705535974,48.27,75877.22,215.3,0.02113,3e-05,1.57591]
[1776705536840,48.27,75870.99,215.3,0.02092,3e-05,1.56244]
[1776705537406,48.27,75861.09,215.3,0.02059,3e-05,1.54129]
[1776705538413,48.27,75853.32,215.3,0.02033,3e-05,1.52486]
[1776705539318,48.27,75853.32,215.3,0.02033,3e-05,1.52486]
[1776705539324,48.27,75853.32,215.3,0.02033,3e-05,1.52486]
[1776705539965,48.27,75849.95,215.3,0.02022,3e-05,1.51778]
[1776705542112,48.27,75843.76,215.3,0.02002,3e-05,1.5049]
[1776705542450,48.27,75853.56,215.3,0.02034,3e-05,1.52543]
[1776705546481,48.27,75864.87,215.3,0.02072,3e-05,1.54935]
[1776705546908,48.27,75864.87,215.3,0.02072,3e-05,1.54935]
[1776705547040,48.27,75864.87,215.3,0.02072,3e-05,1.54935]
[1776705547488,48.27,75882.77,215.3,0.02132,3e-05,1.58775]
[1776705548183,48.27,75882.77,215.3,0.02132,3e-05,1.58775]
[1776705548961,48.26,75887.64,215.3,0.02147,3e-05,1.59724]
[1776705550560,48.26,75888.31,215.3,0.02149,3e-05,1.59858]
[1776705551519,48.26,75902.41,215.3,0.02197,3e-05,1.62926]
[1776705553532,48.26,75911.01,215.3,0.02227,4e-05,1.64796]
[1776705554992,48.25,75906.4,215.3,0.0221,4e-05,1.6375]
[1776705559423,48.25,75903.48,215.3,0.02199,3e-05,1.63029]
[1776705562001,48.25,75899.65,215.3,0.02185,3e-05,1.62131]
[1776705563568,48.24,75902.53,215.3,0.02194,3e-05,1.6275]
[1776705565230,48.24,75902.95,215.3,0.02195,3e-05,1.62807]
[1776705565615,48.24,75895.15,215.3,0.02168,3e-05,1.61073]
[1776705566694,48.24,75891.05,215.3,0.02154,3e-05,1.60161]
[1776705572636,48.23,75893.26,215.3,0.02154,3e-05,1.60105]
[1776705572665,48.23,75882.05,215.3,0.02115,3e-05,1.57658]
[1776705574679,48.23,75872.8,215.3,0.02084,3e-05,1.55655]
[1776705578707,48.23,75881.16,215.3,0.02112,3e-05,1.57423]
[1776705583741,48.23,75874.33,215.3,0.02088,3e-05,1.55917]
[1776705585761,48.23,75883.1,215.3,0.02118,3e-05,1.57791]
[1776705590797,48.22,75885.36,215.3,0.02125,3e-05,1.58235]
[1776705595832,48.22,75886.45,215.3,0.02127,3e-05,1.58422]
[1776705601732,48.22,75889.54,215.3,0.02137,3e-05,1.59051]
[1776705601884,48.21,75876.36,215.3,0.02092,3e-05,1.56184]
[1776705602884,48.21,75868.84,215.3,0.02067,3e-05,1.54566]
[1776705604527,48.21,75868.84,215.3,0.02067,3e-05,1.54566]
[1776705604631,48.21,75857.49,215.3,0.02029,3e-05,1.52156]
[1776705604900,48.21,75848.34,215.3,0.02,3e-05,1.50242]
[1776705607361,48.21,75842.39,215.3,0.0198,3e-05,1.49007]
[1776705608560,48.22,75839.11,215.3,0.01971,3e-05,1.48388]
[1776705608572,48.22,75826.87,215.3,0.01932,3e-05,1.45887]
[1776705610353,48.22,75820.81,215.3,0.01913,3e-05,1.44668]
[1776705618532,48.24,75831.16,215.3,0.01951,3e-05,1.47112]
[1776705619002,48.25,75822.44,215.3,0.01924,3e-05,1.45351]
[1776705624240,48.25,75818.06,215.3,0.01911,3e-05,1.44511]
[1776705624294,48.25,75807.95,215.3,0.0188,3e-05,1.42492]
[1776705624792,48.25,75807.95,215.3,0.0188,3e-05,1.42492]
[1776705625060,48.25,75786.08,215.3,0.01814,3e-05,1.38173]
[1776705630104,48.26,75780.53,215.3,0.01799,3e-05,1.37226]
[1776705635140,48.27,75784.46,215.3,0.01808,3e-05,1.37686]
[1776705640176,48.28,75781.1,215.3,0.01799,3e-05,1.37151]
[1776705645210,48.29,75778.86,215.3,0.01795,3e-05,1.36845]
[1776705649240,48.3,75787.49,215.3,0.01822,3e-05,1.38622]
[1776705653882,48.3,75783.21,215.3,0.01811,3e-05,1.37878]
[1776705659311,48.28,75785.49,215.3,0.01813,3e-05,1.38059]
[1776705660779,48.28,75785.49,215.3,0.01813,3e-05,1.38059]
[1776705660798,48.28,75785.56,215.3,0.01813,3e-05,1.38014]
[1776705661325,48.28,75793.25,215.3,0.01836,3e-05,1.39544]
[1776705664804,48.29,75789.18,215.3,0.01825,3e-05,1.38812]
[1776705665353,48.29,75796.91,215.3,0.01848,3e-05,1.40355]
[1776705669381,48.29,75804.41,215.3,0.01872,3e-05,1.41916]
[1776705671395,48.3,75818.08,215.3,0.01915,3e-05,1.44693]
[1776705672403,48.3,75826.37,215.3,0.01941,3e-05,1.46389]
[1776705677438,48.3,75829.4,215.3,0.01952,3e-05,1.47055]
[1776705679240,48.3,75828.95,215.3,0.0195,3e-05,1.46971]
[1776705682473,48.29,75814.65,215.3,0.01902,3e-05,1.43857]
[1776705686501,48.26,75805.82,215.3,0.01871,3e-05,1.41819]
[1776705691535,48.24,75803.4,215.3,0.01853,3e-05,1.40579]
[1776705696571,48.21,75804.8,215.3,0.01852,3e-05,1.40536]
[1776705700079,48.2,75805.77,215.3,0.01852,3e-05,1.40538]
[1776705705634,48.17,75807.56,215.3,0.01852,3e-05,1.40515]
[1776705709662,48.15,75818.34,215.3,0.01881,3e-05,1.42407]
[1776705714697,48.12,75823.5,215.3,0.01891,3e-05,1.43101]
[1776705719736,48.1,75807.4,215.3,0.01837,3e-05,1.39554]
[1776705720641,48.1,75807.4,215.3,0.01837,3e-05,1.39554]
[1776705722757,48.08,75817.12,215.3,0.01864,3e-05,1.41299]
[1776705724770,48.07,75827.95,215.3,0.01895,3e-05,1.43338]
[1776705729809,48.05,75830.1,215.3,0.01896,3e-05,1.43432]
[1776705730771,48.05,75830.1,215.3,0.01896,3e-05,1.43432]
[1776705735851,48.02,75825.57,215.3,0.01876,3e-05,1.42117]
[1776705740899,47.99,75822.17,215.3,0.01861,3e-05,1.41109]
[1776705744928,47.97,75812.92,215.3,0.01829,3e-05,1.39019]
[1776705749966,47.95,75812.9,215.3,0.01824,3e-05,1.38716]
[1776705750976,47.94,75822.08,215.3,0.01851,3e-05,1.40474]
[1776705753995,47.93,75833.08,215.3,0.01876,3e-05,1.42055]
[1776705759031,47.9,75832.19,215.3,0.01868,3e-05,1.41551]
[1776705764067,47.88,75832.17,215.3,0.01863,3e-05,1.41226]
[1776705768096,47.85,75822.54,215.3,0.01829,3e-05,1.38995]
[1776705769103,47.85,75813.63,215.3,0.01801,3e-05,1.37182]
[1776705771117,47.84,75799.92,215.3,0.0176,3e-05,1.34461]
[1776705773131,47.83,75792.15,215.3,0.01735,3e-05,1.32816]
[1776705774270,47.83,75792.15,215.3,0.01735,3e-05,1.32816]
[1776705776152,47.82,75804.08,215.3,0.01768,3e-05,1.34963]
[1776705779385,47.81,75805.6,215.3,0.0177,3e-05,1.35154]
[1776705781198,47.8,75817.61,215.3,0.01804,3e-05,1.37338]
[1776705786237,47.78,75814.56,215.3,0.0179,3e-05,1.36456]
[1776705787243,47.77,75805.95,215.3,0.01764,3e-05,1.34727]
[1776705789157,47.77,75801.3,215.3,0.01749,3e-05,1.33779]
[1776705794297,47.75,75795.82,215.3,0.01729,3e-05,1.32436]
[1776705797321,47.73,75787.34,215.3,0.01703,3e-05,1.30688]
[1776705802356,47.72,75776.36,215.3,0.01668,3e-05,1.2841]
[1776705805378,47.71,75764.4,215.3,0.01633,3e-05,1.26076]
[1776705810414,47.69,75761.49,215.3,0.01623,3e-05,1.25372]
[1776705813435,47.68,75779.42,215.3,0.01666,3e-05,1.28177]
[1776705818470,47.67,75781.96,215.3,0.0167,3e-05,1.28454]
[1776705823511,47.65,75778.47,215.3,0.01657,3e-05,1.27608]
[1776705828548,47.64,75782.84,215.3,0.01667,3e-05,1.28234]
[1776705831545,47.63,75783.4,215.3,0.01667,3e-05,1.28261]
[1776705832036,47.63,75789.41,215.3,0.01683,3e-05,1.29349]
[1776705832581,47.63,75799.98,215.3,0.01714,3e-05,1.3135]
[1776705834933,47.63,75805.14,215.3,0.01728,3e-05,1.32335]
[1776705838640,47.63,75803.12,215.3,0.01723,3e-05,1.31949]
[1776705840637,47.63,75815.07,215.3,0.01757,3e-05,1.34247]
[1776705845730,47.63,75821.73,215.3,0.01777,3e-05,1.35541]
[1776705848983,47.63,75821.45,215.3,0.01776,3e-05,1.35487]
[1776705849487,47.63,75820.47,215.3,0.01773,3e-05,1.35296]
[1776705855005,47.63,75820.89,215.3,0.01775,3e-05,1.35377]
[1776705856751,47.63,75811.16,215.3,0.01746,3e-05,1.33492]
[1776705861786,47.63,75820.36,215.3,0.01773,3e-05,1.35274]
[1776705866821,47.63,75820.76,215.3,0.01774,3e-05,1.35352]
[1776705871856,47.63,75820.69,215.3,0.01769,3e-05,1.34917]
[1776705875884,47.63,75828.6,215.3,0.01792,3e-05,1.36462]
[1776705879912,47.63,75818.7,215.3,0.01763,3e-05,1.3453]
[1776705884947,47.63,75813.3,215.3,0.01747,3e-05,1.33486]
[1776705887862,47.63,75814.75,215.3,0.01751,3e-05,1.33766]
[1776705891000,47.63,75800.66,215.3,0.0171,3e-05,1.31065]
[1776705892015,47.63,75793.07,215.3,0.01689,3e-05,1.29628]
[1776705897043,47.63,75788.17,215.3,0.01675,3e-05,1.28707]
[1776705902080,47.63,75790.27,215.3,0.01681,3e-05,1.29101]
[1776705907114,47.63,75788.26,215.3,0.01675,3e-05,1.28724]
[1776705912148,47.63,75775.7,215.3,0.0164,3e-05,1.26385]
[1776705917184,47.63,75774.5,215.3,0.01636,3e-05,1.26163]
[1776705918194,47.63,75765.98,215.3,0.01613,3e-05,1.24598]
[1776705923228,47.63,75762.78,215.3,0.01604,3e-05,1.24014]
[1776705928263,47.63,75774.01,215.3,0.01635,3e-05,1.26073]
[1776705931003,47.63,75775.15,215.3,0.01638,3e-05,1.26283]
[1776705936319,47.63,75767.89,215.3,0.01613,3e-05,1.24546]
[1776705941354,47.63,75765.81,215.3,0.01608,3e-05,1.24167]
[1776705943370,47.63,75754.11,215.3,0.01576,3e-05,1.22046]
[1776705946391,47.63,75761.69,215.3,0.01596,3e-05,1.23417]
[1776705950419,47.63,75773.39,215.3,0.01628,3e-05,1.25555]
[1776705952433,47.63,75786.24,215.3,0.01664,3e-05,1.27937]
[1776705958474,47.63,75782.32,215.3,0.01653,3e-05,1.27207]
[1776705963511,47.63,75775.45,215.3,0.01634,3e-05,1.25935]
[1776705969553,47.63,75781.53,215.3,0.01651,3e-05,1.2706]
[1776705972576,47.63,75789.1,215.3,0.01672,3e-05,1.28472]
[1776705977610,47.63,75776.86,215.3,0.01638,3e-05,1.26195]
[1776705979627,47.63,75763.43,215.3,0.01601,3e-05,1.23733]
[1776705981641,47.63,75772.5,215.3,0.01626,3e-05,1.25392]
[1776705984662,47.63,75784.12,215.3,0.01658,3e-05,1.27542]
[1776705989697,47.63,75785.11,215.3,0.01661,3e-05,1.27726]
[1776705994732,47.63,75790.85,215.3,0.01672,3e-05,1.28391]
[1776705999766,47.63,75788.63,215.3,0.01666,3e-05,1.27976]
[1776706007825,47.63,75789.04,215.3,0.01667,3e-05,1.28052]
[1776706012860,47.63,75790.08,215.3,0.0167,3e-05,1.28247]
[1776706014874,47.63,75782.72,215.3,0.01649,3e-05,1.26875]
[1776706019910,47.63,75777.04,215.3,0.01633,3e-05,1.25824]
[1776706024943,47.63,75778.86,215.3,0.01638,3e-05,1.2616]
[1776706029983,47.63,75773.46,215.3,0.01624,3e-05,1.25166]
[1776706035018,47.63,75782.42,215.3,0.01648,3e-05,1.26819]
[1776706037032,47.63,75789.96,215.3,0.0167,3e-05,1.28224]
[1776706042067,47.63,75778.23,215.3,0.01637,3e-05,1.26044]
[1776706047101,47.63,75778.98,215.3,0.01639,3e-05,1.26182]
[1776706052137,47.63,75780.36,215.3,0.01638,3e-05,1.26033]
[1776706057171,47.63,75777.55,215.3,0.0163,3e-05,1.25515]
[1776706062207,47.63,75771.99,215.3,0.01614,3e-05,1.24494]
[1776706067242,47.63,75778.88,215.3,0.01633,3e-05,1.2576]
[1776706070263,47.63,75789.59,215.3,0.01663,3e-05,1.27747]
[1776706074335,47.63,75791.0,215.3,0.01667,3e-05,1.2801]
[1776706075657,47.63,75790.86,215.3,0.01667,3e-05,1.27984]
[1776706081340,47.63,75783.05,215.3,0.01645,3e-05,1.2653]
[1776706083962,47.63,75769.09,215.3,0.01607,3e-05,1.23964]
[1776706084361,47.63,75758.44,215.3,0.01578,3e-05,1.22034]
[1776706087392,47.63,75745.74,215.3,0.01544,3e-05,1.19763]
[1776706089340,47.63,75740.35,215.3,0.0153,3e-05,1.18809]
[1776706094434,47.63,75737.22,215.3,0.01521,3e-05,1.18258]
[1776706099469,47.63,75730.91,215.3,0.01505,3e-05,1.17153]
[1776706104504,47.63,75733.97,215.3,0.01513,3e-05,1.17688]
[1776706109539,47.63,75733.78,215.3,0.01512,3e-05,1.17655]
[1776706113567,47.63,75750.89,215.3,0.01553,3e-05,1.20287]
[1776706116588,47.63,75759.14,215.3,0.01575,3e-05,1.21764]
[1776706121623,47.63,75759.79,215.3,0.01576,3e-05,1.21881]
[1776706126661,47.63,75756.29,215.3,0.01567,3e-05,1.21252]
[1776706131697,47.63,75756.23,215.3,0.01567,3e-05,1.21241]
[1776706136731,47.63,75761.37,215.3,0.01581,3e-05,1.22166]
[1776706139753,47.63,75771.15,215.3,0.01607,3e-05,1.23939]
[1776706144788,47.63,75769.09,215.3,0.01602,3e-05,1.23564]
[1776706149515,47.63,75768.54,215.3,0.016,3e-05,1.23464]
[1776706149562,47.63,75768.54,215.3,0.016,3e-05,1.23464]
[1776706152843,47.63,75781.39,215.3,0.01635,3e-05,1.25818]
[1776706157879,47.63,75780.24,215.3,0.01632,3e-05,1.25606]
[1776706162914,47.63,75780.41,215.3,0.01633,3e-05,1.25637]
[1776706167949,47.63,75783.24,215.3,0.01641,3e-05,1.2616]
[1776706172984,47.63,75783.65,215.3,0.01637,3e-05,1.25831]
[1776706178019,47.63,75781.69,215.3,0.01631,3e-05,1.25469]
[1776706183054,47.63,75768.03,215.3,0.01594,3e-05,1.22972]
[1776706184061,47.63,75757.19,215.3,0.01564,3e-05,1.21018]
[1776706189096,47.63,75761.61,215.3,0.01576,3e-05,1.21812]
[1776706194130,47.63,75760.44,215.3,0.01573,3e-05,1.21602]
[1776706199173,47.63,75754.83,215.3,0.01558,3e-05,1.20596]
[1776706203204,47.63,75743.69,215.3,0.01529,3e-05,1.18619]
[1776706205218,47.63,75753.31,215.3,0.01554,3e-05,1.20325]
[1776706207237,47.63,75763.35,215.3,0.01581,3e-05,1.22126]
[1776706211260,47.63,75773.9,215.3,0.0161,3e-05,1.2404]
[1776706215288,47.63,75766.09,215.3,0.01588,3e-05,1.22621]
[1776706218308,47.63,75773.41,215.3,0.01608,3e-05,1.23951]
[1776706220323,47.63,75762.62,215.3,0.01579,3e-05,1.21994]
[1776706225358,47.63,75758.44,215.3,0.01568,3e-05,1.21242]
[1776706229386,47.63,75750.72,215.3,0.01547,3e-05,1.19864]
[1776706231399,47.63,75741.15,215.3,0.01517,3e-05,1.17783]
[1776706236435,47.63,75742.49,215.3,0.01521,3e-05,1.18018]
[1776706239456,47.63,75734.51,215.3,0.015,3e-05,1.16623]
[1776706241470,47.63,75724.89,215.3,0.01475,3e-05,1.14957]
[1776706243484,47.63,75717.07,215.3,0.01456,3e-05,1.13617]
[1776706247515,47.63,75705.34,215.3,0.01426,2e-05,1.1163]
[1776706252550,47.63,75701.11,215.3,0.01416,2e-05,1.10921]
[1776706258012,47.63,75700.44,215.3,0.01414,2e-05,1.10808]
[1776706258549,47.63,75697.7,215.3,0.01408,2e-05,1.10351]
[1776706258593,47.63,75687.89,215.3,0.01384,2e-05,1.08725]
[1776706262996,47.63,75683.82,215.3,0.01374,2e-05,1.08056]
[1776706263047,47.63,75683.82,215.3,0.01374,2e-05,1.08056]
[1776706263107,47.63,75683.03,215.3,0.01372,2e-05,1.07927]
[1776706263628,47.63,75670.87,215.3,0.01343,2e-05,1.05949]
[1776706266936,47.63,75664.65,215.3,0.01329,2e-05,1.04949]
[1776706267659,47.63,75654.24,215.3,0.01305,2e-05,1.03291]
[1776706272696,47.63,75649.86,215.3,0.01295,2e-05,1.026]
[1776706274827,47.63,75650.41,215.3,0.01296,2e-05,1.02687]
[1776706278753,47.63,75663.1,215.3,0.01325,2e-05,1.04701]
[1776706283789,47.63,75655.15,215.3,0.01307,2e-05,1.03436]
[1776706289282,47.63,75655.34,215.3,0.01307,2e-05,1.03466]
[1776706296880,47.63,75644.73,215.3,0.01279,2e-05,1.01443]
[1776706301915,47.63,75644.33,215.3,0.01278,2e-05,1.01381]
[1776706306951,47.63,75648.28,215.3,0.01287,2e-05,1.01998]
[1776706307957,47.63,75658.9,215.3,0.01311,2e-05,1.03673]
[1776706310979,47.63,75666.19,215.3,0.01328,2e-05,1.04836]
[1776706314002,47.63,75676.56,215.3,0.01352,2e-05,1.06507]
[1776706317024,47.63,75690.53,215.3,0.01386,2e-05,1.08791]
[1776706322279,47.63,75691.36,215.3,0.01388,2e-05,1.08928]
[1776706326087,47.63,75675.31,215.3,0.01349,2e-05,1.06304]
[1776706331121,47.63,75672.52,215.3,0.01343,2e-05,1.05853]
[1776706336158,47.63,75670.88,215.3,0.01339,2e-05,1.05589]
[1776706341193,47.63,75683.8,215.3,0.01369,2e-05,1.07686]
[1776706346227,47.63,75682.94,215.3,0.01367,2e-05,1.07545]
[1776706351268,47.63,75670.07,215.3,0.01332,2e-05,1.05097]
[1776706356307,47.63,75674.71,215.3,0.01343,2e-05,1.05844]
[1776706361342,47.63,75682.73,215.3,0.01362,2e-05,1.07145]
[1776706362349,47.63,75690.06,215.3,0.0138,2e-05,1.08345]
[1776706367384,47.63,75689.48,215.3,0.01378,2e-05,1.0825]
[1776706371412,47.63,75697.34,215.3,0.01398,2e-05,1.09548]
[1776706376447,47.63,75694.86,215.3,0.01391,2e-05,1.09137]
[1776706381482,47.63,75697.36,215.3,0.01398,2e-05,1.09551]
[1776706384404,47.63,75699.41,215.3,0.01403,2e-05,1.09892]
[1776706384655,47.63,75699.41,215.3,0.01403,2e-05,1.09892]
[1776706384503,47.63,75686.2,215.3,0.01371,2e-05,1.07712]
[1776706385510,47.63,75672.38,215.3,0.01338,2e-05,1.05469]
[1776706386038,47.63,75672.38,215.3,0.01338,2e-05,1.05469]
[1776706390045,47.63,75670.51,215.3,0.01334,2e-05,1.05168]
[1776706398601,47.63,75679.94,215.3,0.01356,2e-05,1.06691]
[1776706404194,47.63,75685.49,215.3,0.01369,2e-05,1.07596]
[1776706404643,47.63,75693.67,215.3,0.01389,2e-05,1.0894]
[1776706409677,47.63,75700.04,215.3,0.01404,2e-05,1.09996]
[1776706414713,47.63,75702.84,215.3,0.01406,2e-05,1.1009]
[1776706419756,47.63,75702.8,215.3,0.01406,2e-05,1.10084]
[1776706425797,47.63,75704.27,215.3,0.0141,2e-05,1.10329]
[1776706430833,47.63,75703.33,215.3,0.01408,2e-05,1.10172]
[1776706434860,47.63,75712.65,215.3,0.01431,2e-05,1.11734]
[1776706439896,47.63,75705.44,215.3,0.01413,2e-05,1.10524]
[1776706444931,47.63,75703.5,215.3,0.01408,2e-05,1.102]
[1776706449965,47.63,75695.33,215.3,0.01388,2e-05,1.08845]
[1776706456026,47.63,75695.28,215.3,0.01388,2e-05,1.08836]
[1776706458038,47.63,75707.74,215.3,0.01418,2e-05,1.10909]
[1776706463067,47.63,75706.55,215.3,0.01415,2e-05,1.1071]
[1776706470116,47.63,75705.49,215.3,0.01413,2e-05,1.10532]
[1776706473136,47.63,75696.92,215.3,0.01387,2e-05,1.08737]
[1776706478172,47.63,75694.81,215.3,0.01382,2e-05,1.08389]
[1776706481193,47.63,75706.83,215.3,0.01412,2e-05,1.10383]
[1776706486227,47.63,75713.53,215.3,0.01428,2e-05,1.11506]
[1776706491263,47.63,75712.69,215.3,0.01426,2e-05,1.11365]
[1776706496300,47.63,75708.69,215.3,0.01416,2e-05,1.10694]
[1776706499320,47.63,75700.97,215.3,0.01397,2e-05,1.09407]
[1776706504355,47.63,75696.56,215.3,0.01387,2e-05,1.08678]
[1776706505362,47.63,75686.18,215.3,0.01362,2e-05,1.06976]
[1776706510396,47.63,75683.76,215.3,0.01356,2e-05,1.06582]
[1776706514425,47.63,75692.22,215.3,0.01376,2e-05,1.07964]
[1776706516439,47.63,75699.51,215.3,0.01394,2e-05,1.09165]
[1776706519460,47.63,75706.96,215.3,0.01412,2e-05,1.10404]
[1776706524495,47.63,75699.6,215.3,0.01394,2e-05,1.0918]
[1776706529530,47.63,75696.4,215.3,0.01386,2e-05,1.08651]
[1776706534567,47.63,75699.17,215.3,0.01388,2e-05,1.08739]
[1776706538688,47.63,75693.64,215.3,0.01375,2e-05,1.07828]
[1776706538738,47.63,75680.68,215.3,0.01344,2e-05,1.05719]
[1776706539731,47.63,75680.68,215.3,0.01344,2e-05,1.05719]
[1776706540094,47.63,75686.47,215.3,0.01358,2e-05,1.06657]
[1776706540441,47.63,75686.47,215.3,0.01358,2e-05,1.06657]
[1776706541454,47.63,75690.81,215.3,0.01368,2e-05,1.07365]
[1776706541693,47.63,75701.0,215.3,0.01393,2e-05,1.09041]
[1776706541929,47.63,75701.0,215.3,0.01393,2e-05,1.09041]
[1776706545650,47.63,75712.89,215.3,0.01422,2e-05,1.11023]
[1776706546372,47.63,75712.89,215.3,0.01422,2e-05,1.11023]
[1776706546766,47.63,75712.89,215.3,0.01422,2e-05,1.11023]
[1776706548016,47.63,75716.71,215.3,0.01431,2e-05,1.11666]
[1776706549881,47.63,75719.26,215.3,0.01438,2e-05,1.12096]
[1776706555721,47.63,75716.61,215.3,0.01431,2e-05,1.11649]
[1776706557735,47.63,75708.18,215.3,0.0141,2e-05,1.10234]
[1776706560396,47.63,75705.67,215.3,0.01404,2e-05,1.09816]
[1776706566799,47.63,75717.41,215.3,0.01433,2e-05,1.11784]
[1776706567816,47.63,75725.25,215.3,0.01453,3e-05,1.13113]
[1776706570832,47.63,75717.41,215.3,0.01433,2e-05,1.11784]
[1776706575881,47.63,75718.03,215.3,0.01435,2e-05,1.11888]
[1776706577750,47.63,75718.03,215.3,0.01435,2e-05,1.11888]
[1776706578410,47.63,75695.77,215.3,0.0138,2e-05,1.08178]
[1776706578904,47.63,75683.16,215.3,0.0135,2e-05,1.0612]
[1776706580902,47.63,75681.75,215.3,0.01347,2e-05,1.05892]
[1776706581349,47.63,75681.75,215.3,0.01347,2e-05,1.05892]
[1776706581925,47.63,75673.83,215.3,0.01328,2e-05,1.04617]
[1776706583951,47.63,75671.11,215.3,0.01322,2e-05,1.04182]
[1776706586447,47.63,75669.22,215.3,0.01317,2e-05,1.03881]
[1776706590118,47.63,75672.83,215.3,0.01326,2e-05,1.04457]
[1776706593943,47.63,75673.54,215.3,0.01323,2e-05,1.0421]
[1776706594008,47.63,75683.59,215.3,0.01346,2e-05,1.05825]
[1776706596337,47.63,75683.84,215.3,0.01347,2e-05,1.05866]
[1776706601979,47.63,75681.08,215.3,0.01341,2e-05,1.0542]
[1776706607745,47.63,75684.56,215.3,0.01349,2e-05,1.05982]
[1776706609116,47.63,75692.17,215.3,0.01367,2e-05,1.0722]
[1776706612137,47.63,75700.42,215.3,0.01387,2e-05,1.08575]
[1776706617171,47.63,75700.48,215.3,0.01387,2e-05,1.08584]
[1776706622207,47.63,75711.85,215.3,0.01415,2e-05,1.10474]
[1776706625228,47.63,75720.86,215.3,0.01437,2e-05,1.11989]
[1776706630269,47.63,75719.03,215.3,0.01432,2e-05,1.1168]
[1776706635306,47.63,75707.61,215.3,0.01404,2e-05,1.09766]
[1776706637320,47.63,75699.13,215.3,0.01384,2e-05,1.08362]
[1776706640341,47.63,75707.02,215.3,0.01403,2e-05,1.09668]
[1776706642355,47.63,75699.1,215.3,0.01384,2e-05,1.08357]
[1776706646382,47.63,75709.16,215.3,0.01408,2e-05,1.10024]
[1776706651419,47.63,75712.92,215.3,0.01413,2e-05,1.10278]
[1776706652425,47.63,75724.11,215.3,0.01441,3e-05,1.1216]
[1776706654444,47.63,75732.71,215.3,0.01462,3e-05,1.13624]
[1776706659478,47.63,75734.25,215.3,0.01466,3e-05,1.13888]
[1776706664514,47.63,75732.99,215.3,0.01463,3e-05,1.13672]
[1776706669556,47.63,75737.45,215.3,0.01474,3e-05,1.14438]
[1776706674591,47.63,75736.04,215.3,0.01471,3e-05,1.14195]
[1776706679627,47.63,75742.57,215.3,0.01487,3e-05,1.15321]
[1776706682648,47.63,75753.15,215.3,0.01515,3e-05,1.17164]
[1776706683655,47.63,75760.72,215.3,0.01535,3e-05,1.18496]
[1776706687685,47.63,75749.42,215.3,0.01505,3e-05,1.16512]
[1776706693726,47.63,75747.07,215.3,0.01499,3e-05,1.16102]
[1776706698762,47.63,75753.04,215.3,0.01515,3e-05,1.17145]
[1776706703798,47.63,75754.76,215.3,0.01519,3e-05,1.17446]
[1776706708833,47.63,75755.99,215.3,0.01522,3e-05,1.17662]
[1776706713868,47.63,75761.22,215.3,0.01531,3e-05,1.18192]
[1776706718903,47.63,75761.59,215.3,0.01532,3e-05,1.18258]
[1776706723939,47.63,75766.87,215.3,0.01546,3e-05,1.19193]
[1776706728974,47.63,75773.5,215.3,0.01564,3e-05,1.20375]
[1776706734009,47.63,75773.42,215.3,0.01564,3e-05,1.20361]
[1776706739048,47.63,75784.18,215.3,0.01593,3e-05,1.223]
[1776706740303,47.63,75792.08,215.3,0.01614,3e-05,1.23738]
[1776706741063,47.63,75802.22,215.3,0.01643,3e-05,1.25604]
[1776706746098,47.63,75805.95,215.3,0.01653,3e-05,1.26296]
[1776706751135,47.63,75799.6,215.3,0.01635,3e-05,1.2512]
[1776706754155,47.63,75808.69,215.3,0.01661,3e-05,1.26806]
[1776706759191,47.63,75813.83,215.3,0.01675,3e-05,1.27767]
[1776706764226,47.63,75818.8,215.3,0.0169,3e-05,1.28702]
[1776706765233,47.63,75827.46,215.3,0.01715,3e-05,1.30343]
[1776706766240,47.63,75834.95,215.3,0.01737,3e-05,1.31776]
[1776706771275,47.63,75838.2,215.3,0.01741,3e-05,1.31979]
[1776706776310,47.63,75841.94,215.3,0.01752,3e-05,1.32701]
[1776706778323,47.63,75850.9,215.3,0.01779,3e-05,1.3444]
[1776706783358,47.63,75853.28,215.3,0.01786,3e-05,1.34905]
[1776706788393,47.63,75853.66,215.3,0.01787,3e-05,1.3498]
[1776706791415,47.63,75833.58,215.3,0.01727,3e-05,1.31093]
[1776706793429,47.63,75821.92,215.3,0.01693,3e-05,1.28876]
[1776706795443,47.63,75814.52,215.3,0.01672,3e-05,1.27484]
[1776706798464,47.63,75806.4,215.3,0.01649,3e-05,1.2597]
[1776706803717,47.63,75800.26,215.3,0.01632,3e-05,1.24835]
[1776706808535,47.63,75790.35,215.3,0.01605,3e-05,1.23019]
[1776706810549,47.63,75779.59,215.3,0.01575,3e-05,1.21071]
[1776706814578,47.63,75793.17,215.3,0.01612,3e-05,1.23534]
[1776706819612,47.63,75798.18,215.3,0.01626,3e-05,1.24452]
[1776706822634,47.63,75781.71,215.3,0.01581,3e-05,1.21453]
[1776706827669,47.63,75780.16,215.3,0.01577,3e-05,1.21173]
[1776706830690,47.63,75787.77,215.3,0.01598,3e-05,1.2255]
[1776706836732,47.63,75794.06,215.3,0.0161,3e-05,1.23292]
[1776706841768,47.63,75794.85,215.3,0.01612,3e-05,1.23436]
[1776706846804,47.63,75800.05,215.3,0.01626,3e-05,1.2439]
[1776706851839,47.63,75802.08,215.3,0.01632,3e-05,1.24763]
[1776706852388,47.63,75802.08,215.3,0.01632,3e-05,1.24763]
[1776706852414,47.63,75802.08,215.3,0.01632,3e-05,1.24763]
[1776706852853,47.63,75836.88,215.3,0.01732,3e-05,1.31305]
[1776706853390,47.63,75836.88,215.3,0.01732,3e-05,1.31305]
[1776706854034,47.63,75862.08,215.3,0.01807,3e-05,1.36205]
[1776706855725,47.63,75857.58,215.3,0.01793,3e-05,1.3532]
[1776706855869,47.63,75846.84,215.3,0.01761,3e-05,1.33225]
[1776706860234,47.63,75847.87,215.3,0.01764,3e-05,1.33425]
[1776706861747,47.63,75847.87,215.3,0.01764,3e-05,1.33425]
[1776706861866,47.63,75847.87,215.3,0.01764,3e-05,1.33425]
[1776706864978,47.63,75849.06,215.3,0.01768,3e-05,1.33656]
[1776706865119,47.63,75849.06,215.3,0.01768,3e-05,1.33656]
[1776706865071,47.63,75840.71,215.3,0.01743,3e-05,1.32041]
[1776706865939,47.63,75833.21,215.3,0.01721,3e-05,1.30603]
[1776706868218,47.63,75827.56,215.3,0.01704,3e-05,1.29528]
[1776706870307,47.63,75820.35,215.3,0.01684,3e-05,1.28165]
[1776706870766,47.63,75820.35,215.3,0.01684,3e-05,1.28165]
[1776706875155,47.63,75830.83,215.3,0.01714,3e-05,1.30149]
[1776706875334,47.63,75830.83,215.3,0.01714,3e-05,1.30149]
[1776706875572,47.63,75830.83,215.3,0.01714,3e-05,1.30149]
[1776706876019,47.63,75838.8,215.3,0.01737,3e-05,1.31673]
[1776706880488,47.63,75836.28,215.3,0.0173,3e-05,1.3119]
[1776706883304,47.63,75834.14,215.3,0.01724,3e-05,1.3078]
[1776706886958,47.63,75834.42,215.3,0.01724,3e-05,1.30834]
[1776706889925,47.63,75841.69,215.3,0.01746,3e-05,1.32229]
[1776706895153,47.63,75829.37,215.3,0.01704,3e-05,1.29454]
[1776706900188,47.63,75830.38,215.3,0.01707,3e-05,1.29645]
[1776706905223,47.63,75828.46,215.3,0.01702,3e-05,1.29281]
[1776706910258,47.63,75830.11,215.3,0.01707,3e-05,1.29594]
[1776706915293,47.63,75831.85,215.3,0.01712,3e-05,1.29925]
[1776706920400,47.63,75826.21,215.3,0.01695,3e-05,1.28855]
[1776706923421,47.63,75835.49,215.3,0.01722,3e-05,1.30619]
[1776706925435,47.63,75843.59,215.3,0.01746,3e-05,1.32173]
[1776706926442,47.63,75851.27,215.3,0.01769,3e-05,1.3366]
[1776706931477,47.63,75849.89,215.3,0.01765,3e-05,1.33392]
[1776706934500,47.63,75859.53,215.3,0.01794,3e-05,1.35273]
[1776706938530,47.63,75873.75,215.3,0.01837,3e-05,1.38086]
[1776706943566,47.63,75863.24,215.3,0.01805,3e-05,1.36003]
[1776706947594,47.63,75854.52,215.3,0.01779,3e-05,1.34293]
[1776706949682,47.63,75841.48,215.3,0.0174,3e-05,1.31767]
[1776706951448,47.63,75839.34,215.3,0.01733,3e-05,1.31356]
[1776706951696,47.63,75832.91,215.3,0.01709,3e-05,1.29708]
[1776706955724,47.63,75822.93,215.3,0.01681,3e-05,1.27822]
[1776706960760,47.63,75819.05,215.3,0.0167,3e-05,1.27094]
[1776706966801,47.63,75819.99,215.3,0.01672,3e-05,1.2727]
[1776706968532,47.63,75816.57,215.3,0.01663,3e-05,1.26631]
[1776706973856,47.63,75815.35,215.3,0.01659,3e-05,1.26404]
[1776706978890,47.63,75816.35,215.3,0.01662,3e-05,1.2659]
[1776706981912,47.63,75808.49,215.3,0.0164,3e-05,1.25131]
[1776706986946,47.63,75804.26,215.3,0.01628,3e-05,1.24351]
[1776706990975,47.63,75814.85,215.3,0.01658,3e-05,1.26311]
[1776706993996,47.63,75823.35,215.3,0.01682,3e-05,1.27901]
[1776706999033,47.63,75823.97,215.3,0.01684,3e-05,1.28018]
[1776707004068,47.63,75830.45,215.3,0.01702,3e-05,1.29241]
[1776707009103,47.63,75829.08,215.3,0.01698,3e-05,1.28982]
[1776707014138,47.63,75828.87,215.3,0.01692,3e-05,1.28526]
[1776707019173,47.63,75830.04,215.3,0.01696,3e-05,1.28747]
[1776707024208,47.63,75825.81,215.3,0.01684,3e-05,1.27949]
[1776707029250,47.63,75825.73,215.3,0.01683,3e-05,1.27934]
[1776707032271,47.63,75833.45,215.3,0.01706,3e-05,1.29393]
[1776707037306,47.63,75826.93,215.3,0.01687,3e-05,1.2816]
[1776707042342,47.63,75813.54,215.3,0.01649,3e-05,1.25656]
[1776707043348,47.63,75806.15,215.3,0.01628,3e-05,1.24291]
[1776707048383,47.63,75810.22,215.3,0.01639,3e-05,1.25042]
[1776707049390,47.63,75819.81,215.3,0.01667,3e-05,1.26824]
[1776707053424,47.63,75828.24,215.3,0.01691,3e-05,1.28407]
[1776707058459,47.63,75835.34,215.3,0.01711,3e-05,1.29752]
[1776707060472,47.63,75844.96,215.3,0.01739,3e-05,1.31591]
[1776707065510,47.63,75837.16,215.3,0.01716,3e-05,1.30098]
[1776707066517,47.63,75828.46,215.3,0.01691,3e-05,1.28448]
[1776707072559,47.63,75827.16,215.3,0.01682,3e-05,1.27788]
[1776707077594,47.63,75822.73,215.3,0.0167,3e-05,1.26957]
[1776707082629,47.63,75823.28,215.3,0.01671,3e-05,1.2706]
[1776707085650,47.63,75813.21,215.3,0.01643,3e-05,1.25185]
[1776707090696,47.63,75807.61,215.3,0.01627,3e-05,1.24152]
[1776707091703,47.63,75796.03,215.3,0.01595,3e-05,1.22037]
[1776707096737,47.63,75793.61,215.3,0.01588,3e-05,1.21599]
[1776707101773,47.63,75793.69,215.3,0.01589,3e-05,1.21613]
[1776707104794,47.63,75785.08,215.3,0.01565,3e-05,1.20063]
[1776707111843,47.63,75789.24,215.3,0.01576,3e-05,1.2081]
[1776707113857,47.63,75799.24,215.3,0.01604,3e-05,1.22621]
[1776707118892,47.63,75790.38,215.3,0.0158,3e-05,1.21015]
[1776707123927,47.63,75786.21,215.3,0.01568,3e-05,1.20265]
[1776707126948,47.63,75776.31,215.3,0.01542,3e-05,1.18499]
[1776707131984,47.63,75765.79,215.3,0.01509,3e-05,1.16254]
[1776707136042,47.63,75750.82,215.3,0.0147,3e-05,1.13661]
[1776707138040,47.63,75742.01,215.3,0.01448,3e-05,1.12156]
[1776707140053,47.63,75734.41,215.3,0.01429,2e-05,1.1087]
[1776707145089,47.63,75734.17,215.3,0.01428,2e-05,1.1083]
[1776707150123,47.63,75736.99,215.3,0.01435,3e-05,1.11305]
[1776707155159,47.63,75736.44,215.3,0.01434,3e-05,1.11212]
[1776707161201,47.63,75736.19,215.3,0.01433,3e-05,1.1117]
[1776707166100,47.63,75735.36,215.3,0.01431,3e-05,1.1103]
[1776707166236,47.63,75750.99,215.3,0.01471,3e-05,1.1369]
[1776707167243,47.63,75758.8,215.3,0.01491,3e-05,1.15038]
[1776707172278,47.63,75754.88,215.3,0.01481,3e-05,1.1436]
[1776707174292,47.63,75739.37,215.3,0.01441,3e-05,1.11708]
[1776707179327,47.63,75733.33,215.3,0.01426,2e-05,1.10688]
[1776707180730,47.63,75733.22,215.3,0.01426,2e-05,1.1067]
[1776707181341,47.63,75756.42,215.3,0.01485,3e-05,1.14626]
[1776707182349,47.63,75764.22,215.3,0.01505,3e-05,1.1598]
[1776707183537,47.63,75764.22,215.3,0.01505,3e-05,1.1598]
[1776707189398,47.63,75767.25,215.3,0.01513,3e-05,1.1651]
[1776707194432,47.63,75768.6,215.3,0.01511,3e-05,1.16355]
[1776707198461,47.63,75776.26,215.3,0.01532,3e-05,1.17701]
[1776707203496,47.63,75777.18,215.3,0.01534,3e-05,1.17864]
[1776707205510,47.63,75769.47,215.3,0.01514,3e-05,1.16507]
[1776707210545,47.63,75765.83,215.3,0.01504,3e-05,1.15871]
[1776707215581,47.63,75774.85,215.3,0.01528,3e-05,1.17452]
[1776707221621,47.63,75773.2,215.3,0.01524,3e-05,1.17162]
[1776707226657,47.63,75767.36,215.3,0.01508,3e-05,1.16138]
[1776707231692,47.63,75768.97,215.3,0.01512,3e-05,1.16419]
[1776707237733,47.63,75775.0,215.3,0.01528,3e-05,1.17479]
[1776707242769,47.63,75775.21,215.3,0.01529,3e-05,1.17516]
[1776707247804,47.63,75776.04,215.3,0.01531,3e-05,1.17662]
[1776707252839,47.63,75776.22,215.3,0.01527,3e-05,1.173]
[1776707257879,47.63,75775.03,215.3,0.01524,3e-05,1.1709]
[1776707261907,47.63,75783.83,215.3,0.01547,3e-05,1.18647]
[1776707266942,47.63,75786.37,215.3,0.01554,3e-05,1.19099]
[1776707271978,47.63,75786.69,215.3,0.01555,3e-05,1.19156]
[1776707273993,47.63,75764.56,215.3,0.01496,3e-05,1.1526]
[1776707279028,47.63,75762.07,215.3,0.0149,3e-05,1.14828]
[1776707284063,47.63,75766.45,215.3,0.01501,3e-05,1.15589]
[1776707289097,47.63,75768.94,215.3,0.01507,3e-05,1.16023]
[1776707294133,47.63,75767.74,215.3,0.01504,3e-05,1.15813]
[1776707299167,47.63,75775.69,215.3,0.01525,3e-05,1.17207]
[1776707300175,47.63,75784.63,215.3,0.01549,3e-05,1.18789]
[1776707302188,47.63,75792.02,215.3,0.01569,3e-05,1.20109]
[1776707307224,47.63,75801.08,215.3,0.01594,3e-05,1.21744]
[1776707308231,47.63,75808.31,215.3,0.01614,3e-05,1.2306]
[1776707313266,47.63,75817.32,215.3,0.01634,3e-05,1.24307]
[1776707318301,47.63,75818.39,215.3,0.01637,3e-05,1.24504]
[1776707323367,47.63,75812.21,215.3,0.01619,3e-05,1.23368]
[1776707327403,47.63,75827.43,215.3,0.01662,3e-05,1.26182]
[1776707330427,47.63,75837.8,215.3,0.01692,3e-05,1.28128]
[1776707333451,47.63,75844.97,215.3,0.01713,3e-05,1.29487]
[1776707334457,47.63,75852.58,215.3,0.01735,3e-05,1.30941]
[1776707335465,47.63,75860.09,215.3,0.01757,3e-05,1.32389]
[1776707336055,47.63,75860.09,215.3,0.01757,3e-05,1.32389]
[1776707336298,47.63,75860.09,215.3,0.01757,3e-05,1.32389]
[1776707336490,47.63,75860.09,215.3,0.01757,3e-05,1.32389]
[1776707336623,47.63,75860.09,215.3,0.01757,3e-05,1.32389]
[1776707336633,47.63,75860.09,215.3,0.01757,3e-05,1.32389]
[1776707336590,47.63,75859.93,215.3,0.01757,3e-05,1.32358]
[1776707339425,47.63,75862.41,215.3,0.01764,3e-05,1.32839]
[1776707341518,47.63,75871.04,215.3,0.01791,3e-05,1.34554]
[1776707346780,47.61,75876.09,215.3,0.01803,3e-05,1.35327]
[1776707346837,47.61,75876.09,215.3,0.01803,3e-05,1.35327]
[1776707347269,47.61,75876.09,215.3,0.01803,3e-05,1.35327]
[1776707347551,47.61,75900.52,215.3,0.01878,3e-05,1.40152]
[1776707348190,47.61,75900.52,215.3,0.01878,3e-05,1.40152]
[1776707348558,47.6,75889.95,215.3,0.01844,3e-05,1.37967]
[1776707349399,47.6,75889.95,215.3,0.01844,3e-05,1.37967]
[1776707349997,47.61,75893.13,215.3,0.01854,3e-05,1.3863]
[1776707352095,47.6,75886.08,215.3,0.0183,3e-05,1.37107]
[1776707352117,47.6,75886.08,215.3,0.0183,3e-05,1.37107]
[1776707354167,47.59,75884.29,215.3,0.01823,3e-05,1.36642]
[1776707356100,47.59,75890.48,215.3,0.01842,3e-05,1.37848]
[1776707359482,47.59,75893.16,215.3,0.01851,3e-05,1.38462]
[1776707359635,47.59,75904.09,215.3,0.01886,3e-05,1.40692]
[1776707362665,47.6,75913.81,215.3,0.01918,3e-05,1.42739]
[1776707363235,47.6,75913.81,215.3,0.01918,3e-05,1.42739]
[1776707363456,47.6,75913.81,215.3,0.01918,3e-05,1.42739]
[1776707365314,47.6,75911.98,215.3,0.01911,3e-05,1.42318]
[1776707368558,47.58,75909.08,215.3,0.01899,3e-05,1.41534]
[1776707370864,47.57,75900.99,215.3,0.01872,3e-05,1.39768]
[1776707371488,47.57,75900.99,215.3,0.01872,3e-05,1.39768]
[1776707372377,47.56,75901.87,215.3,0.01867,3e-05,1.39386]
[1776707372734,47.56,75910.54,215.3,0.01895,3e-05,1.41168]
[1776707374184,47.56,75910.54,215.3,0.01895,3e-05,1.41168]
[1776707374639,47.56,75910.54,215.3,0.01895,3e-05,1.41168]
[1776707375421,47.57,75915.05,215.3,0.0191,3e-05,1.4213]
[1776707376216,47.57,75914.23,215.3,0.01907,3e-05,1.41982]
[1776707376272,47.57,75914.23,215.3,0.01907,3e-05,1.41982]
[1776707376540,47.57,75914.23,215.3,0.01907,3e-05,1.41982]
[1776707377508,47.57,75929.07,215.3,0.01955,3e-05,1.44993]
[1776707379012,47.57,75932.83,215.3,0.01967,3e-05,1.4579]
[1776707379084,47.57,75932.83,215.3,0.01967,3e-05,1.4579]
[1776707380846,47.57,75926.11,215.3,0.01945,3e-05,1.44408]
[1776707381593,47.57,75926.11,215.3,0.01945,3e-05,1.44408]
[1776707382805,47.57,75912.91,215.3,0.01902,3e-05,1.4166]
[1776707384977,47.57,75913.45,215.3,0.01904,3e-05,1.41791]
[1776707389389,47.57,75908.26,215.3,0.01889,3e-05,1.40812]
[1776707390271,47.58,75905.08,215.3,0.0188,3e-05,1.40209]
[1776707394274,47.57,75913.91,215.3,0.01907,3e-05,1.41983]
[1776707395131,47.58,75913.6,215.3,0.01907,3e-05,1.41957]
[1776707396140,47.58,75911.55,215.3,0.01901,3e-05,1.41557]
[1776707396247,47.58,75911.55,215.3,0.01901,3e-05,1.41557]
[1776707396272,47.58,75944.05,215.3,0.02007,3e-05,1.48328]
[1776707398347,47.58,75945.16,215.3,0.02011,3e-05,1.48571]
[1776707398354,47.58,75945.16,215.3,0.02011,3e-05,1.48571]
[1776707398682,47.58,75945.16,215.3,0.02011,3e-05,1.48571]
[1776707403964,47.58,75950.77,215.3,0.02031,3e-05,1.49798]
[1776707408999,47.59,75946.63,215.3,0.02017,3e-05,1.48948]
[1776707410457,47.59,75946.63,215.3,0.02017,3e-05,1.48948]
[1776707411621,47.59,75946.34,215.3,0.02016,3e-05,1.489]
[1776707411748,47.59,75946.34,215.3,0.02016,3e-05,1.489]
[1776707412455,47.58,75945.22,215.3,0.02011,3e-05,1.48585]
[1776707412633,47.58,75945.22,215.3,0.02011,3e-05,1.48585]
[1776707412691,47.58,75945.22,215.3,0.02011,3e-05,1.48585]
[1776707412757,47.58,75945.22,215.3,0.02011,3e-05,1.48585]
[1776707412845,47.58,75945.22,215.3,0.02011,3e-05,1.48585]
[1776707412673,47.58,75969.15,215.3,0.02093,3e-05,1.53717]
[1776707413135,47.58,75969.15,215.3,0.02093,3e-05,1.53717]
[1776707413776,47.58,75969.15,215.3,0.02093,3e-05,1.53717]
[1776707413565,47.58,75988.43,215.3,0.0216,4e-05,1.57948]
[1776707414265,47.58,75988.43,215.3,0.0216,4e-05,1.57948]
[1776707415743,47.58,75987.12,215.3,0.02156,4e-05,1.5765]
[1776707415849,47.58,75990.12,215.3,0.02166,4e-05,1.58307]
[1776707416689,47.58,75990.12,215.3,0.02166,4e-05,1.58307]
[1776707416762,47.58,75990.12,215.3,0.02166,4e-05,1.58307]
[1776707417796,47.58,75990.01,215.3,0.02166,4e-05,1.58274]
[1776707418277,47.58,75993.14,215.3,0.02177,4e-05,1.5897]
[1776707419280,47.57,75993.21,215.3,0.02175,4e-05,1.58882]
[1776707419788,47.57,75993.21,215.3,0.02175,4e-05,1.58882]
[1776707421784,47.56,75992.79,215.3,0.02172,4e-05,1.58696]
[1776707422966,47.56,75992.94,215.3,0.02173,4e-05,1.58712]
[1776707428309,47.54,75988.6,215.3,0.02152,4e-05,1.57411]
[1776707428538,47.54,75988.6,215.3,0.02152,4e-05,1.57411]
[1776707429240,47.53,75988.35,215.3,0.02148,4e-05,1.57192]
[1776707430154,47.53,75976.94,215.3,0.02108,3e-05,1.54678]
[1776707431012,47.53,75976.94,215.3,0.02108,3e-05,1.54678]
[1776707432254,47.52,75973.13,215.3,0.02087,3e-05,1.53298]
[1776707437042,47.52,75972.13,215.3,0.02084,3e-05,1.53083]
[1776707443249,47.52,75964.0,215.3,0.02056,3e-05,1.51347]
[1776707447277,47.52,75956.85,215.3,0.02032,3e-05,1.4984]
[1776707452313,47.53,75957.5,215.3,0.02035,3e-05,1.50011]
[1776707455562,47.53,75954.97,215.3,0.02027,3e-05,1.49484]
[1776707456533,47.53,75954.93,215.3,0.02027,3e-05,1.49483]
[1776707456547,47.53,75954.93,215.3,0.02027,3e-05,1.49483]
[1776707456648,47.53,75954.93,215.3,0.02027,3e-05,1.49483]
[1776707456654,47.53,75988.91,215.3,0.02144,4e-05,1.56861]
[1776707457750,47.53,75988.91,215.3,0.02144,4e-05,1.56861]
[1776707457758,47.53,75988.91,215.3,0.02144,4e-05,1.56861]
[1776707460858,47.53,75995.33,215.3,0.02167,4e-05,1.58264]
[1776707461552,47.53,75993.34,215.3,0.0216,4e-05,1.57814]
[1776707464355,47.52,75995.46,215.3,0.02167,4e-05,1.58262]
[1776707470744,47.52,75990.19,215.3,0.02147,4e-05,1.57052]
[1776707473463,47.52,75979.17,215.3,0.02108,3e-05,1.54614]
[1776707478498,47.52,75977.59,215.3,0.02103,3e-05,1.54263]
[1776707480512,47.52,75968.29,215.3,0.02071,3e-05,1.52244]
[1776707481839,47.52,75961.1,215.3,0.02046,3e-05,1.507]
[1776707488569,47.52,75958.97,215.3,0.0204,3e-05,1.50286]
[1776707491709,47.52,75958.75,215.3,0.02039,3e-05,1.50251]
[1776707491804,47.52,75958.75,215.3,0.02039,3e-05,1.50251]
[1776707492760,47.52,75955.48,215.3,0.02022,3e-05,1.49098]
[1776707492767,47.52,75955.48,215.3,0.02022,3e-05,1.49098]
[1776707492860,47.52,75927.45,215.3,0.01928,3e-05,1.43151]
[1776707493208,47.52,75927.45,215.3,0.01928,3e-05,1.43151]
[1776707493829,47.52,75921.86,215.3,0.0191,3e-05,1.42002]
[1776707494612,47.52,75911.65,215.3,0.01878,3e-05,1.39921]
[1776707496078,47.52,75905.76,215.3,0.01859,3e-05,1.38731]
[1776707497634,47.52,75912.93,215.3,0.01882,3e-05,1.4018]
[1776707498343,47.52,75912.93,215.3,0.01882,3e-05,1.4018]
[1776707498641,47.52,75920.42,215.3,0.01906,3e-05,1.41707]
[1776707501765,47.52,75922.51,215.3,0.01912,3e-05,1.42135]
[1776707501797,47.52,75922.51,215.3,0.01912,3e-05,1.42135]
[1776707505173,47.52,75922.94,215.3,0.01914,3e-05,1.42223]
[1776707507705,47.52,75931.77,215.3,0.01942,3e-05,1.44044]
[1776707512740,47.52,75932.09,215.3,0.01943,3e-05,1.44111]
[1776707516768,47.52,75923.77,215.3,0.01916,3e-05,1.42394]
[1776707518782,47.52,75916.52,215.3,0.01893,3e-05,1.40911]
[1776707523826,47.52,75919.05,215.3,0.01901,3e-05,1.41427]
[1776707528867,47.52,75916.15,215.3,0.01892,3e-05,1.40835]
[1776707533912,47.52,75918.08,215.3,0.01898,3e-05,1.41229]
[1776707533902,47.52,75928.2,215.3,0.01931,3e-05,1.43306]
[1776707535916,47.52,75936.51,215.3,0.01958,3e-05,1.45029]
[1776707540950,47.52,75940.61,215.3,0.01971,3e-05,1.45885]
[1776707545986,47.52,75941.53,215.3,0.01974,3e-05,1.46078]
[1776707551021,47.52,75935.67,215.3,0.01949,3e-05,1.44402]
[1776707556056,47.52,75934.11,215.3,0.01944,3e-05,1.44078]
[1776707559077,47.52,75920.21,215.3,0.01899,3e-05,1.41218]
[1776707561093,47.52,75911.95,215.3,0.01873,3e-05,1.39539]
[1776707566128,47.52,75912.11,215.3,0.01873,3e-05,1.39572]
[1776707571162,47.52,75911.98,215.3,0.01873,3e-05,1.39545]
[1776707576198,47.52,75908.38,215.3,0.01862,3e-05,1.38818]
[1776707581232,47.52,75903.97,215.3,0.01848,3e-05,1.37932]
[1776707586267,47.52,75903.37,215.3,0.01846,3e-05,1.37811]
[1776707589288,47.52,75894.96,215.3,0.0182,3e-05,1.36134]
[1776707594322,47.52,75896.12,215.3,0.01823,3e-05,1.36364]
[1776707598351,47.52,75904.04,215.3,0.01848,3e-05,1.37946]
[1776707600365,47.52,75915.11,215.3,0.01883,3e-05,1.4018]
[1776707602379,47.52,75906.18,215.3,0.01855,3e-05,1.38375]
[1776707607414,47.52,75903.34,215.3,0.01846,3e-05,1.37805]
[1776707611442,47.52,75889.15,215.3,0.01796,3e-05,1.34551]
[1776707612449,47.52,75880.89,215.3,0.01771,3e-05,1.32932]
[1776707617484,47.52,75879.91,215.3,0.01768,3e-05,1.32741]
[1776707621515,47.52,75870.59,215.3,0.0174,3e-05,1.30935]
[1776707626550,47.52,75865.16,215.3,0.01724,3e-05,1.29891]
[1776707631585,47.52,75861.58,215.3,0.01714,3e-05,1.29207]
[1776707636619,47.52,75848.71,215.3,0.01676,3e-05,1.26769]
[1776707641655,47.52,75852.51,215.3,0.01687,3e-05,1.27485]
[1776707646695,47.52,75847.67,215.3,0.01673,3e-05,1.26574]
[1776707648719,47.52,75836.95,215.3,0.01643,3e-05,1.24573]
[1776707653755,47.52,75838.15,215.3,0.01646,3e-05,1.24796]
[1776707658044,47.52,75845.97,215.3,0.01669,3e-05,1.26255]
[1776707658790,47.52,75858.68,215.3,0.01705,3e-05,1.28655]
[1776707660804,47.52,75866.44,215.3,0.01728,3e-05,1.30137]
[1776707665839,47.52,75869.49,215.3,0.01737,3e-05,1.30723]
[1776707668860,47.52,75878.31,215.3,0.01764,3e-05,1.3243]
[1776707673895,47.52,75882.69,215.3,0.01771,3e-05,1.32854]
[1776707674903,47.52,75890.87,215.3,0.01796,3e-05,1.34457]
[1776707675916,47.52,75905.67,215.3,0.01842,3e-05,1.37394]
[1776707680951,47.52,75909.92,215.3,0.01855,3e-05,1.38247]
[1776707685986,47.52,75916.78,215.3,0.01877,3e-05,1.39632]
[1776707691022,47.52,75915.68,215.3,0.01873,3e-05,1.39409]
[1776707696057,47.52,75913.53,215.3,0.01867,3e-05,1.38974]
[1776707701092,47.52,75914.7,215.3,0.0187,3e-05,1.39211]
[1776707706127,47.52,75914.9,215.3,0.01871,3e-05,1.39251]
[1776707711162,47.52,75914.91,215.3,0.01871,3e-05,1.39253]
[1776707716197,47.52,75909.62,215.3,0.01854,3e-05,1.38187]
[1776707718211,47.52,75899.98,215.3,0.01824,3e-05,1.36259]
[1776707723246,47.52,75899.41,215.3,0.01822,3e-05,1.36146]
[1776707729291,47.52,75898.18,215.3,0.01819,3e-05,1.35902]
[1776707731305,47.52,75886.36,215.3,0.01777,3e-05,1.3314]
[1776707736340,47.52,75882.29,215.3,0.01765,3e-05,1.32347]
[1776707741375,47.52,75867.21,215.3,0.0172,3e-05,1.29438]
[1776707742382,47.52,75857.81,215.3,0.01692,3e-05,1.2765]
[1776707747417,47.52,75853.7,215.3,0.0168,3e-05,1.26874]
[1776707752452,47.52,75849.07,215.3,0.01667,3e-05,1.26005]
[1776707757487,47.52,75851.41,215.3,0.01674,3e-05,1.26443]
[1776707761515,47.52,75865.57,215.3,0.01715,3e-05,1.29125]
[1776707763529,47.52,75878.28,215.3,0.01753,3e-05,1.31568]
[1776707768580,47.52,75886.44,215.3,0.01777,3e-05,1.33156]
[1776707770613,47.52,75896.83,215.3,0.01809,3e-05,1.35199]
[1776707775648,47.52,75897.39,215.3,0.01811,3e-05,1.3531]
[1776707780683,47.52,75894.65,215.3,0.01802,3e-05,1.34768]
[1776707785718,47.52,75891.56,215.3,0.01793,3e-05,1.3416]
[1776707791208,47.52,75891.62,215.3,0.01793,3e-05,1.34171]
[1776707796800,47.52,75898.96,215.3,0.0181,3e-05,1.35185]
[1776707801836,47.52,75900.07,215.3,0.01813,3e-05,1.35405]
[1776707806870,47.52,75905.11,215.3,0.01829,3e-05,1.36406]
[1776707808629,47.52,75907.77,215.3,0.01837,3e-05,1.36937]
[1776707808721,47.52,75907.77,215.3,0.01837,3e-05,1.36937]
[1776707813878,47.52,75914.95,215.3,0.0186,3e-05,1.38377]
[1776707818956,47.52,75914.92,215.3,0.0186,3e-05,1.38371]
[1776707820970,47.52,75907.09,215.3,0.01835,3e-05,1.36801]
[1776707823991,47.52,75899.01,215.3,0.0181,3e-05,1.35195]
[1776707825528,47.52,75896.66,215.3,0.01803,3e-05,1.34731]
[1776707825874,47.52,75896.66,215.3,0.01803,3e-05,1.34731]
[1776707834061,47.52,75896.92,215.3,0.01804,3e-05,1.34782]
[1776707839096,47.52,75892.87,215.3,0.01791,3e-05,1.33984]
[1776707842546,47.52,75893.73,215.3,0.01794,3e-05,1.34153]
[1776707842610,47.52,75893.73,215.3,0.01794,3e-05,1.34153]
[1776707849167,47.52,75893.73,215.3,0.01794,3e-05,1.34153]
[1776707854202,47.52,75894.26,215.3,0.0179,3e-05,1.33825]
[1776707859236,47.52,75892.55,215.3,0.01785,3e-05,1.33489]
[1776707859555,47.52,75892.55,215.3,0.01785,3e-05,1.33489]
[1776707866285,47.52,75892.93,215.3,0.01786,3e-05,1.33564]
[1776707868302,47.52,75877.18,215.3,0.01738,3e-05,1.30503]
[1776707871450,47.52,75876.15,215.3,0.01735,3e-05,1.30304]
[1776707871453,47.52,75876.15,215.3,0.01735,3e-05,1.30304]
[1776707871490,47.52,75876.15,215.3,0.01735,3e-05,1.30304]
[1776707871866,47.52,75876.15,215.3,0.01735,3e-05,1.30304]
[1776707871911,47.52,75876.15,215.3,0.01735,3e-05,1.30304]
[1776707875464,47.52,75877.42,215.3,0.01739,3e-05,1.30549]
[1776707877112,47.52,75877.17,215.3,0.01738,3e-05,1.30501]
[1776707877367,47.52,75889.63,215.3,0.01776,3e-05,1.32918]
[1776707879567,47.52,75896.65,215.3,0.01797,3e-05,1.34295]
[1776707882550,47.52,75897.12,215.3,0.01799,3e-05,1.34387]
[1776707888398,47.52,75902.6,215.3,0.01815,3e-05,1.3547]
[1776707888911,47.52,75902.6,215.3,0.01815,3e-05,1.3547]
[1776707896243,47.52,75905.78,215.3,0.01825,3e-05,1.36102]
[1776707902546,47.52,75901.47,215.3,0.01812,3e-05,1.35246]
[1776707906455,47.52,75902.49,215.3,0.01815,3e-05,1.35448]
[1776707906625,47.52,75902.49,215.3,0.01815,3e-05,1.35448]
[1776707906923,47.52,75902.49,215.3,0.01815,3e-05,1.35448]
[1776707907274,47.52,75902.49,215.3,0.01815,3e-05,1.35448]
[1776707907317,47.52,75902.44,215.3,0.01815,3e-05,1.35439]
[1776707907546,47.52,75902.44,215.3,0.01815,3e-05,1.35439]
[1776707907591,47.52,75951.24,215.3,0.01971,3e-05,1.45378]
[1776707909666,47.52,75951.48,215.3,0.01972,3e-05,1.45428]
[1776707915647,47.52,75957.9,215.3,0.01987,3e-05,1.46318]
[1776707918759,47.52,75983.64,215.3,0.02075,3e-05,1.51808]
[1776707919350,47.52,75983.64,215.3,0.02075,3e-05,1.51808]
[1776707923515,47.52,75983.83,215.3,0.02075,3e-05,1.51849]
[1776707928739,47.52,75981.99,215.3,0.02069,3e-05,1.51451]
[1776707933778,47.52,75980.27,215.3,0.02063,3e-05,1.5108]
[1776707937808,47.52,75970.47,215.3,0.0203,3e-05,1.4898]
[1776707938815,47.52,75958.92,215.3,0.01991,3e-05,1.46533]
[1776707943850,47.52,75959.07,215.3,0.01991,3e-05,1.46564]
[1776707948885,47.52,75957.12,215.3,0.01985,3e-05,1.46154]
[1776707953920,47.52,75951.4,215.3,0.01966,3e-05,1.44956]
[1776707958955,47.52,75946.99,215.3,0.01951,3e-05,1.44037]
[1776707963991,47.52,75945.95,215.3,0.01948,3e-05,1.43821]
[1776707969027,47.52,75944.79,215.3,0.01944,3e-05,1.4358]
[1776707974064,47.52,75946.95,215.3,0.01945,3e-05,1.43575]
[1776707976807,47.52,75944.98,215.3,0.01939,3e-05,1.43167]
[1776707977085,47.52,75933.5,215.3,0.01901,3e-05,1.40806]
[1776707978093,47.52,75920.49,215.3,0.0186,3e-05,1.38166]
[1776707980599,47.52,75921.67,215.3,0.01864,3e-05,1.38404]
[1776707986150,47.52,75926.81,215.3,0.0188,3e-05,1.39444]
[1776707991184,47.52,75927.04,215.3,0.01881,3e-05,1.39491]
[1776707996220,47.52,75932.86,215.3,0.01899,3e-05,1.40675]
[1776708001255,47.52,75942.81,215.3,0.01932,3e-05,1.42718]
[1776708003270,47.52,75958.33,215.3,0.01983,3e-05,1.4595]
[1776708005284,47.52,75972.05,215.3,0.02029,3e-05,1.48853]
[1776708010319,47.52,75980.04,215.3,0.02056,3e-05,1.50564]
[1776708015354,47.52,75982.17,215.3,0.02064,3e-05,1.51022]
[1776708018375,47.52,75990.12,215.3,0.02091,3e-05,1.52743]
[1776708020389,47.52,75997.42,215.3,0.02117,4e-05,1.54336]
[1776708022403,47.52,75986.94,215.3,0.0208,3e-05,1.52053]
[1776708025119,47.52,75986.52,215.3,0.02079,3e-05,1.51962]
[1776708026431,47.52,75968.45,215.3,0.02017,3e-05,1.48087]
[1776708028445,47.52,75977.76,215.3,0.02048,3e-05,1.50074]
[1776708033480,47.52,75992.12,215.3,0.02092,3e-05,1.52707]
[1776708038515,47.52,75994.63,215.3,0.02101,3e-05,1.53253]
[1776708042543,47.52,75983.97,215.3,0.02064,3e-05,1.50942]
[1776708045465,47.52,75978.51,215.3,0.02045,3e-05,1.49769]
[1776708048409,47.52,75976.16,215.3,0.02037,3e-05,1.49266]
[1776708053620,47.52,75974.29,215.3,0.0203,3e-05,1.48867]
[1776708054632,47.52,75985.68,215.3,0.0207,3e-05,1.51311]
[1776708059663,47.52,75977.32,215.3,0.02041,3e-05,1.49514]
[1776708061678,47.52,75969.67,215.3,0.02015,3e-05,1.47884]
[1776708065708,47.52,75962.42,215.3,0.0199,3e-05,1.46352]
[1776708069736,47.52,75953.38,215.3,0.0196,3e-05,1.44458]
[1776708073355,47.52,75958.86,215.3,0.01979,3e-05,1.45604]
[1776708073970,47.52,75991.73,215.3,0.02091,3e-05,1.52622]
[1776708075179,47.52,76009.18,215.3,0.02152,4e-05,1.5645]
[1776708076888,47.52,76009.02,215.3,0.02151,4e-05,1.56414]
[1776708077037,47.52,76009.02,215.3,0.02151,4e-05,1.56414]
[1776708077807,47.52,76023.83,215.3,0.02205,4e-05,1.59719]
[1776708079366,47.52,76023.83,215.3,0.02205,4e-05,1.59719]
[1776708079969,47.52,76067.57,215.3,0.02369,4e-05,1.69783]
[1776708081000,47.52,76067.57,215.3,0.02369,4e-05,1.69783]
[1776708081342,47.52,76067.57,215.3,0.02369,4e-05,1.69783]
[1776708082535,47.52,76067.99,215.3,0.02371,4e-05,1.69882]
[1776708082505,47.52,76055.71,215.3,0.02324,4e-05,1.67009]
[1776708082719,47.52,76055.71,215.3,0.02324,4e-05,1.67009]
[1776708083473,47.52,76045.13,215.3,0.02284,4e-05,1.64563]
[1776708083856,47.52,76037.92,215.3,0.02257,4e-05,1.62911]
[1776708085892,47.52,76045.53,215.3,0.02285,4e-05,1.64655]
[1776708086885,47.52,76059.45,215.3,0.02338,4e-05,1.6788]
[1776708087892,47.52,76048.92,215.3,0.02298,4e-05,1.65436]
[1776708089906,47.52,76035.11,215.3,0.02246,4e-05,1.6227]
[1776708091797,47.52,76035.2,215.3,0.02247,4e-05,1.62291]
[1776708093806,47.52,76025.86,215.3,0.02206,4e-05,1.59691]
[1776708093899,47.52,76025.86,215.3,0.02206,4e-05,1.59691]
[1776708097412,47.52,76053.02,215.3,0.02307,4e-05,1.65888]
[1776708098323,47.52,76053.02,215.3,0.02307,4e-05,1.65888]
[1776708098415,47.52,76053.02,215.3,0.02307,4e-05,1.65888]
[1776708098476,47.52,76076.11,215.3,0.02396,4e-05,1.71295]
[1776708099078,47.52,76076.11,215.3,0.02396,4e-05,1.71295]
[1776708100203,47.52,76079.67,215.3,0.0241,4e-05,1.72141]
[1776708101996,47.52,76072.57,215.3,0.02382,4e-05,1.70458]
[1776708104471,47.52,76075.18,215.3,0.02392,4e-05,1.71075]
[1776708107185,47.52,76068.84,215.3,0.02367,4e-05,1.69579]
[1776708109257,47.52,76062.61,215.3,0.02343,4e-05,1.68118]
[1776708110053,47.52,76041.43,215.3,0.02263,4e-05,1.63222]
[1776708111060,47.52,76033.52,215.3,0.02234,4e-05,1.61421]
[1776708112067,47.52,76024.37,215.3,0.022,4e-05,1.59356]
[1776708113073,47.52,76033.99,215.3,0.02236,4e-05,1.61527]
[1776708114191,47.52,76033.99,215.3,0.02236,4e-05,1.61527]
[1776708114314,47.52,76033.99,215.3,0.02236,4e-05,1.61527]
[1776708115087,47.52,76043.44,215.3,0.02271,4e-05,1.63682]
[1776708116094,47.52,76053.48,215.3,0.02309,4e-05,1.65994]
[1776708118109,47.52,76061.18,215.3,0.02338,4e-05,1.67784]
[1776708120362,47.52,76062.3,215.3,0.02342,4e-05,1.68046]
[1776708125217,47.52,76056.5,215.3,0.0232,4e-05,1.66695]
[1776708125582,47.52,76069.32,215.3,0.02369,4e-05,1.69692]
[1776708125823,47.52,76069.32,215.3,0.02369,4e-05,1.69692]
[1776708126172,47.52,76079.97,215.3,0.02411,4e-05,1.72212]
[1776708127822,47.52,76079.97,215.3,0.02411,4e-05,1.72212]
[1776708128328,47.52,76079.97,215.3,0.02411,4e-05,1.72212]
[1776708128977,47.52,76080.75,215.3,0.02414,4e-05,1.72398]
[1776708129321,47.52,76080.75,215.3,0.02414,4e-05,1.72398]
[1776708129415,47.52,76091.43,215.3,0.02456,4e-05,1.74955]
[1776708131215,47.52,76084.78,215.3,0.0243,4e-05,1.73359]
[1776708131998,47.52,76086.29,215.3,0.02436,4e-05,1.73721]
[1776708132142,47.52,76086.29,215.3,0.02436,4e-05,1.73721]
[1776708132827,47.52,76081.78,215.3,0.02418,4e-05,1.72643]
[1776708133222,47.52,76065.53,215.3,0.02355,4e-05,1.68802]
[1776708135065,47.52,76060.22,215.3,0.02334,4e-05,1.6756]
[1776708136865,47.52,76067.68,215.3,0.02363,4e-05,1.69306]
[1776708140350,47.52,76059.24,215.3,0.0233,4e-05,1.67332]
[1776708141284,47.52,76050.86,215.3,0.02299,4e-05,1.65388]
[1776708146315,47.52,76045.11,215.3,0.02277,4e-05,1.64065]
[1776708151353,47.52,76039.22,215.3,0.02249,4e-05,1.62227]
[1776708155385,47.52,76031.81,215.3,0.02221,4e-05,1.60546]
[1776708156391,47.52,76042.56,215.3,0.02261,4e-05,1.62988]
[1776708159414,47.52,76052.5,215.3,0.02298,4e-05,1.65272]
[1776708161428,47.52,76044.65,215.3,0.02269,4e-05,1.63467]
[1776708164449,47.52,76034.96,215.3,0.02233,4e-05,1.61259]
[1776708168477,47.52,76016.24,215.3,0.02165,4e-05,1.57057]
[1776708169842,47.52,76015.98,215.3,0.02164,4e-05,1.56999]
[1776708170060,47.52,76015.98,215.3,0.02164,4e-05,1.56999]
[1776708170365,47.52,76015.98,215.3,0.02164,4e-05,1.56999]
[1776708170502,47.52,76079.07,215.3,0.024,4e-05,1.71491]
[1776708171299,47.52,76079.07,215.3,0.024,4e-05,1.71491]
[1776708171719,47.52,76079.07,215.3,0.024,4e-05,1.71491]
[1776708171643,47.52,76086.25,215.3,0.02429,4e-05,1.73201]
[1776708172017,47.52,76086.25,215.3,0.02429,4e-05,1.73201]
[1776708173227,47.52,76088.23,215.3,0.02437,4e-05,1.73675]
[1776708176843,47.52,76093.77,215.3,0.02459,4e-05,1.75006]
[1776708177665,47.52,76093.77,215.3,0.02459,4e-05,1.75006]
[1776708177546,47.52,76134.82,215.3,0.02627,4e-05,1.851]
[1776708179754,47.52,76139.34,215.3,0.02646,4e-05,1.86237]
[1776708180344,47.52,76139.34,215.3,0.02646,4e-05,1.86237]
[1776708182259,47.52,76130.51,215.3,0.02609,4e-05,1.84021]
[1776708182362,47.52,76130.51,215.3,0.02609,4e-05,1.84021]
[1776708182882,47.52,76132.29,215.3,0.02617,4e-05,1.84466]
[1776708183266,47.52,76132.29,215.3,0.02617,4e-05,1.84466]
[1776708183313,47.52,76132.29,215.3,0.02617,4e-05,1.84466]
[1776708183372,47.52,76132.29,215.3,0.02617,4e-05,1.84466]
[1776708183590,47.52,76123.46,215.3,0.0258,4e-05,1.82265]
[1776708183762,47.52,76123.46,215.3,0.0258,4e-05,1.82265]
[1776708184334,47.52,76123.46,215.3,0.0258,4e-05,1.82265]
[1776708184765,47.52,76122.21,215.3,0.02574,4e-05,1.81955]
[1776708185085,47.52,76122.21,215.3,0.02574,4e-05,1.81955]
[1776708185604,47.52,76152.23,215.3,0.02702,4e-05,1.89508]
[1776708185872,47.52,76152.23,215.3,0.02702,4e-05,1.89508]
[1776708187571,47.52,76156.95,215.3,0.02722,4e-05,1.90716]
[1776708191055,47.52,76154.7,215.3,0.02712,4e-05,1.90139]
[1776708191657,47.52,76177.93,215.3,0.02814,4e-05,1.96152]
[1776708192722,47.52,76177.93,215.3,0.02814,4e-05,1.96152]
[1776708192724,47.52,76189.93,215.3,0.02868,5e-05,1.99312]
[1776708192874,47.52,76189.93,215.3,0.02868,5e-05,1.99312]
[1776708193485,47.52,76189.93,215.3,0.02868,5e-05,1.99312]
[1776708193619,47.52,76189.93,215.3,0.02868,5e-05,1.99312]
[1776708193678,47.52,76260.79,215.3,0.03205,5e-05,2.18713]
[1776708193962,47.52,76260.79,215.3,0.03205,5e-05,2.18713]
[1776708194327,47.52,76260.79,215.3,0.03205,5e-05,2.18713]
[1776708194631,47.52,76260.79,215.3,0.03205,5e-05,2.18713]
[1776708194700,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708194935,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708195040,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708195146,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708195177,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708195303,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708195483,47.52,76235.22,215.3,0.0308,5e-05,2.11564]
[1776708195698,47.52,76249.45,215.3,0.03149,5e-05,2.15522]
[1776708195829,47.52,76249.45,215.3,0.03149,5e-05,2.15522]
[1776708196103,47.52,76249.45,215.3,0.03149,5e-05,2.15522]
[1776708196727,47.52,76249.45,215.3,0.03149,5e-05,2.15522]
[1776708196776,47.52,76233.95,215.3,0.03073,5e-05,2.11187]
[1776708197073,47.52,76233.95,215.3,0.03073,5e-05,2.11187]
[1776708197369,47.52,76233.95,215.3,0.03073,5e-05,2.11187]
[1776708197778,47.52,76233.95,215.3,0.03073,5e-05,2.11187]
[1776708197713,47.52,76216.96,215.3,0.02992,5e-05,2.0651]
[1776708198076,47.52,76216.96,215.3,0.02992,5e-05,2.0651]
[1776708198214,47.52,76216.96,215.3,0.02992,5e-05,2.0651]
[1776708198280,47.52,76216.96,215.3,0.02992,5e-05,2.0651]
[1776708198720,47.51,76209.7,215.3,0.02958,5e-05,2.04527]
[1776708199078,47.51,76209.7,215.3,0.02958,5e-05,2.04527]
[1776708199197,47.51,76209.7,215.3,0.02958,5e-05,2.04527]
[1776708199758,47.51,76196.5,215.3,0.02897,5e-05,2.00988]
[1776708199928,47.51,76196.5,215.3,0.02897,5e-05,2.00988]
[1776708200206,47.51,76196.5,215.3,0.02897,5e-05,2.00988]
[1776708200320,47.51,76196.5,215.3,0.02897,5e-05,2.00988]
[1776708200420,47.51,76196.5,215.3,0.02897,5e-05,2.00988]
[1776708200470,47.51,76196.5,215.3,0.02897,5e-05,2.00988]
[1776708200927,47.51,76198.13,215.3,0.02904,5e-05,2.01401]
[1776708201271,47.51,76198.13,215.3,0.02904,5e-05,2.01401]
[1776708202909,47.51,76198.22,215.3,0.02904,5e-05,2.01408]
[1776708203307,47.51,76198.22,215.3,0.02904,5e-05,2.01408]
[1776708203375,47.51,76198.22,215.3,0.02904,5e-05,2.01408]
[1776708203451,47.51,76198.22,215.3,0.02904,5e-05,2.01408]
[1776708203533,47.51,76198.22,215.3,0.02904,5e-05,2.01408]
[1776708203769,47.51,76179.06,215.3,0.02817,4e-05,1.96333]
[1776708204434,47.51,76179.06,215.3,0.02817,4e-05,1.96333]
[1776708204807,47.51,76179.06,215.3,0.02817,4e-05,1.96333]
[1776708204784,47.51,76168.51,215.3,0.02771,4e-05,1.93584]
[1776708204869,47.51,76168.51,215.3,0.02771,4e-05,1.93584]
[1776708205303,47.51,76168.51,215.3,0.02771,4e-05,1.93584]
[1776708205405,47.51,76168.51,215.3,0.02771,4e-05,1.93584]
[1776708205808,47.51,76168.51,215.3,0.02771,4e-05,1.93584]
[1776708206402,47.51,76168.31,215.3,0.0277,4e-05,1.93532]
[1776708206658,47.51,76168.31,215.3,0.0277,4e-05,1.93532]
[1776708206814,47.51,76168.31,215.3,0.0277,4e-05,1.93532]
[1776708206921,47.51,76171.68,215.3,0.02785,4e-05,1.94407]
[1776708207402,47.51,76171.68,215.3,0.02785,4e-05,1.94407]
[1776708207803,47.51,76161.67,215.3,0.02741,4e-05,1.91816]
[1776708208398,47.51,76161.67,215.3,0.02741,4e-05,1.91816]
[1776708209817,47.51,76170.84,215.3,0.02781,4e-05,1.94188]
[1776708210942,47.51,76170.84,215.3,0.02781,4e-05,1.94188]
[1776708211447,47.51,76170.84,215.3,0.02781,4e-05,1.94188]
[1776708211483,47.51,76180.87,215.3,0.02818,4e-05,1.96259]
[1776708212042,47.51,76180.87,215.3,0.02818,4e-05,1.96259]
[1776708212840,47.51,76220.11,215.3,0.02998,5e-05,2.06734]
[1776708215934,47.51,76226.99,215.3,0.0303,5e-05,2.08577]
[1776708215998,47.51,76226.99,215.3,0.0303,5e-05,2.08577]
[1776708217281,47.5,76226.67,215.3,0.03025,5e-05,2.08286]
[1776708218289,47.49,76226.9,215.3,0.03026,5e-05,2.08329]
[1776708218323,47.49,76226.9,215.3,0.03026,5e-05,2.08329]
[1776708218369,47.49,76226.9,215.3,0.03026,5e-05,2.08329]
[1776708218788,47.49,76226.9,215.3,0.03026,5e-05,2.08329]
[1776708218371,47.49,76220.86,215.3,0.02997,5e-05,2.06662]
[1776708218939,47.49,76220.86,215.3,0.02997,5e-05,2.06662]
[1776708220774,47.48,76219.19,215.3,0.02986,5e-05,2.06036]
[1776708221187,47.48,76203.38,215.3,0.02912,5e-05,2.01746]
[1776708222308,47.48,76203.38,215.3,0.02912,5e-05,2.01746]
[1776708222988,47.48,76198.05,215.3,0.02887,5e-05,2.00315]
[1776708223621,47.48,76198.05,215.3,0.02887,5e-05,2.00315]
[1776708223924,47.43,76195.42,215.3,0.02862,5e-05,1.98821]
[1776708223948,47.43,76213.37,215.3,0.02944,5e-05,2.03613]
[1776708225615,47.43,76213.37,215.3,0.02944,5e-05,2.03613]
[1776708226856,47.43,76210.8,215.3,0.02932,5e-05,2.02896]
[1776708226866,47.43,76210.8,215.3,0.02932,5e-05,2.02896]
[1776708227524,47.43,76210.8,215.3,0.02932,5e-05,2.02896]
[1776708227874,47.43,76210.2,215.3,0.02929,5e-05,2.02724]
[1776708228494,47.42,76200.27,215.3,0.02883,5e-05,2.00058]
[1776708229694,47.42,76192.05,215.3,0.02845,5e-05,1.97873]
[1776708230485,47.42,76192.05,215.3,0.02845,5e-05,1.97873]
[1776708230580,47.42,76184.31,215.3,0.02811,4e-05,1.95834]
[1776708231680,47.42,76184.31,215.3,0.02811,4e-05,1.95834]
[1776708231733,47.42,76173.11,215.3,0.02761,4e-05,1.92915]
[1776708232910,47.42,76169.7,215.3,0.02746,4e-05,1.92032]
[1776708236865,47.42,76162.39,215.3,0.02714,4e-05,1.9015]
[1776708236870,47.42,76162.39,215.3,0.02714,4e-05,1.9015]
[1776708237553,47.42,76162.39,215.3,0.02714,4e-05,1.9015]
[1776708243059,47.42,76155.2,215.3,0.02683,4e-05,1.88312]
[1776708246079,47.42,76144.64,215.3,0.02638,4e-05,1.85636]
[1776708251119,47.42,76133.65,215.3,0.02591,4e-05,1.82881]
[1776708253135,47.42,76126.06,215.3,0.0256,4e-05,1.80995]
[1776708255148,47.42,76116.3,215.3,0.0252,4e-05,1.78591]
[1776708260184,47.42,76113.96,215.3,0.0251,4e-05,1.78019]
[1776708264212,47.42,76102.91,215.3,0.02465,4e-05,1.75332]
[1776708269565,47.42,76105.51,215.3,0.02476,4e-05,1.75961]
[1776708275289,47.42,76108.92,215.3,0.02483,4e-05,1.76273]
[1776708277497,47.42,76100.33,215.3,0.02448,4e-05,1.74196]
[1776708283346,47.42,76096.71,215.3,0.02434,4e-05,1.73326]
[1776708288381,47.42,76104.42,215.3,0.02465,4e-05,1.75183]
[1776708289915,47.42,76104.42,215.3,0.02465,4e-05,1.75183]
[1776708291487,47.42,76106.78,215.3,0.02474,4e-05,1.75754]
[1776708295430,47.42,76098.7,215.3,0.02441,4e-05,1.73767]
[1776708300467,47.42,76102.31,215.3,0.02456,4e-05,1.74636]
[1776708302891,47.42,76100.72,215.3,0.02449,4e-05,1.74253]
[1776708304494,47.42,76120.95,215.3,0.02531,4e-05,1.79136]
[1776708307948,47.41,76127.37,215.3,0.02555,4e-05,1.80584]
[1776708309937,47.41,76121.72,215.3,0.02531,4e-05,1.79145]
[1776708310904,47.41,76123.89,215.3,0.0254,4e-05,1.79679]
[1776708311400,47.41,76127.41,215.3,0.02554,4e-05,1.80548]
[1776708313278,47.4,76128.18,215.3,0.02556,4e-05,1.80648]
[1776708316581,47.39,76136.45,215.3,0.02587,4e-05,1.82519]
[1776708318988,47.38,76142.07,215.3,0.02609,4e-05,1.83826]
[1776708320327,47.38,76142.59,215.3,0.0261,4e-05,1.83906]
[1776708325643,47.36,76147.01,215.3,0.02625,4e-05,1.8476]
[1776708330682,47.34,76154.35,215.3,0.02651,4e-05,1.86352]
[1776708333719,47.34,76162.54,215.3,0.02677,4e-05,1.87785]
[1776708333897,47.33,76174.19,215.3,0.02727,4e-05,1.90712]
[1776708334712,47.33,76183.35,215.3,0.02766,4e-05,1.93021]
[1776708335646,47.33,76183.35,215.3,0.02766,4e-05,1.93021]
[1776708337163,47.32,76186.13,215.3,0.02776,4e-05,1.93609]
[1776708341785,47.3,76186.66,215.3,0.02774,4e-05,1.93473]
[1776708342886,47.3,76188.94,215.3,0.02783,4e-05,1.94]
[1776708344054,47.29,76194.73,215.3,0.02806,4e-05,1.9538]
[1776708345573,47.28,76200.46,215.3,0.02831,5e-05,1.96819]
[1776708345790,47.28,76208.17,215.3,0.02865,5e-05,1.9879]
[1776708346279,47.28,76208.17,215.3,0.02865,5e-05,1.9879]
[1776708351831,47.11,76210.42,215.3,0.02831,5e-05,1.96866]
[1776708353156,47.11,76208.23,215.3,0.0282,5e-05,1.96213]
[1776708354649,47.1,76205.59,215.3,0.02807,5e-05,1.95444]
[1776708355654,47.1,76204.65,215.3,0.02802,4e-05,1.95124]
[1776708356079,47.09,76204.25,215.3,0.02799,4e-05,1.94948]
[1776708356654,47.09,76204.25,215.3,0.02799,4e-05,1.94948]
[1776708357869,47.09,76207.69,215.3,0.02813,5e-05,1.95785]
[1776708360651,47.08,76213.45,215.3,0.02836,5e-05,1.97168]
[1776708361509,47.08,76210.99,215.3,0.02825,5e-05,1.96516]
[1776708362063,47.08,76210.84,215.3,0.02823,5e-05,1.96403]
[1776708362687,47.08,76210.84,215.3,0.02823,5e-05,1.96403]
[1776708364691,47.07,76210.62,215.3,0.02821,5e-05,1.96272]
[1776708365202,47.07,76210.25,215.3,0.02818,5e-05,1.96101]
[1776708370909,47.04,76217.1,215.3,0.02842,5e-05,1.97479]
[1776708371794,47.03,76217.5,215.3,0.02842,5e-05,1.97511]
[1776708376917,47.01,76217.05,215.3,0.02834,5e-05,1.97021]
[1776708380952,46.99,76219.49,215.3,0.02841,5e-05,1.97451]
[1776708381222,46.98,76219.98,215.3,0.02841,5e-05,1.97432]
[1776708383072,46.98,76226.39,215.3,0.0287,5e-05,1.99144]
[1776708383125,46.98,76231.98,215.3,0.02895,5e-05,2.00568]
[1776708383999,46.98,76231.98,215.3,0.02895,5e-05,2.00568]
[1776708384689,46.97,76238.76,215.3,0.02925,5e-05,2.0232]
[1776708384712,46.97,76249.36,215.3,0.02973,5e-05,2.05124]
[1776708385324,46.97,76249.36,215.3,0.02973,5e-05,2.05124]
[1776708386022,46.97,76249.36,215.3,0.02973,5e-05,2.05124]
[1776708387520,46.96,76253.66,215.3,0.0299,5e-05,2.06125]
[1776708387621,46.95,76245.2,215.3,0.02949,5e-05,2.03722]
[1776708390806,46.94,76243.9,215.3,0.0294,5e-05,2.03199]
[1776708394147,46.91,76256.04,215.3,0.02982,5e-05,2.05534]
[1776708399185,46.84,76260.41,215.3,0.02981,5e-05,2.05504]
[1776708404219,46.81,76255.52,215.3,0.02951,5e-05,2.03732]
[1776708409255,46.78,76251.73,215.3,0.02926,5e-05,2.02288]
[1776708411269,46.77,76259.06,215.3,0.02957,5e-05,2.04125]
[1776708413284,46.76,76249.07,215.3,0.02907,5e-05,2.01236]
[1776708416364,46.75,76246.81,215.3,0.02894,5e-05,2.00467]
[1776708416402,46.75,76246.81,215.3,0.02894,5e-05,2.00467]
[1776708416763,46.75,76246.81,215.3,0.02894,5e-05,2.00467]
[1776708417060,46.75,76246.81,215.3,0.02894,5e-05,2.00467]
[1776708416858,46.75,76226.73,215.3,0.02801,5e-05,1.9501]
[1776708417365,46.75,76226.73,215.3,0.02801,5e-05,1.9501]
[1776708417756,46.75,76212.88,215.3,0.02738,4e-05,1.91347]
[1776708419153,46.74,76206.28,215.3,0.02708,4e-05,1.89564]
[1776708420787,46.74,76204.67,215.3,0.027,4e-05,1.89088]
[1776708421349,46.73,76214.82,215.3,0.02743,4e-05,1.91619]
[1776708422404,46.73,76214.82,215.3,0.02743,4e-05,1.91619]
[1776708422898,46.73,76214.82,215.3,0.02743,4e-05,1.91619]
[1776708423650,46.73,76220.06,215.3,0.02765,4e-05,1.92933]
[1776708423717,46.72,76212.42,215.3,0.0273,4e-05,1.90865]
[1776708425418,46.72,76206.07,215.3,0.02701,4e-05,1.89151]
[1776708426399,46.71,76206.58,215.3,0.02702,4e-05,1.89226]
[1776708427334,46.71,76204.12,215.3,0.0269,4e-05,1.8853]
[1776708429771,46.7,76196.71,215.3,0.02656,4e-05,1.86508]
[1776708429774,46.7,76196.71,215.3,0.02656,4e-05,1.86508]
[1776708429873,46.7,76191.16,215.3,0.02631,4e-05,1.85033]
[1776708431429,46.7,76190.08,215.3,0.02627,4e-05,1.84759]
[1776708431875,46.7,76190.08,215.3,0.02627,4e-05,1.84759]
[1776708431912,46.7,76189.37,215.3,0.02624,4e-05,1.8458]
[1776708432747,46.7,76189.37,215.3,0.02624,4e-05,1.8458]
[1776708432860,46.7,76189.37,215.3,0.02624,4e-05,1.8458]
[1776708434225,46.69,76183.39,215.3,0.02596,4e-05,1.82961]
[1776708437598,46.68,76177.73,215.3,0.0257,4e-05,1.81395]
[1776708438470,46.68,76166.24,215.3,0.0252,4e-05,1.78432]
[1776708441866,46.67,76179.95,215.3,0.02577,4e-05,1.81792]
[1776708446561,46.66,76169.66,215.3,0.02529,4e-05,1.7895]
[1776708450604,46.65,76169.67,215.3,0.02527,4e-05,1.78836]
[1776708450683,46.65,76178.15,215.3,0.02562,4e-05,1.80922]
[1776708456646,46.63,76178.38,215.3,0.02552,4e-05,1.80198]
[1776708461681,46.61,76175.66,215.3,0.02537,4e-05,1.79311]
[1776708464704,46.61,76160.33,215.3,0.02471,4e-05,1.75387]
[1776708468955,46.6,76155.65,215.3,0.0245,4e-05,1.74138]
[1776708470746,46.59,76139.05,215.3,0.02382,4e-05,1.70018]
[1776708475781,46.59,76136.74,215.3,0.02371,4e-05,1.69345]
[1776708480816,46.58,76134.34,215.3,0.0236,4e-05,1.68654]
[1776708481925,46.58,76134.34,215.3,0.0236,4e-05,1.68654]
[1776708481983,46.58,76124.64,215.3,0.02321,4e-05,1.66321]
[1776708483888,46.57,76120.05,215.3,0.02303,4e-05,1.65218]
[1776708485854,46.57,76128.76,215.3,0.02336,4e-05,1.67235]
[1776708490890,46.56,76127.1,215.3,0.02328,4e-05,1.66748]
[1776708495925,46.56,76121.69,215.3,0.02306,4e-05,1.65376]
[1776708499953,46.55,76114.36,215.3,0.02277,4e-05,1.63596]
[1776708504988,46.55,76107.57,215.3,0.0225,4e-05,1.61956]
[1776708510023,46.55,76108.36,215.3,0.02252,4e-05,1.62093]
[1776708512738,46.55,76116.58,215.3,0.02277,4e-05,1.63498]
[1776708512793,46.55,76116.58,215.3,0.02277,4e-05,1.63498]
[1776708512851,46.55,76116.58,215.3,0.02277,4e-05,1.63498]
[1776708512986,46.55,76116.58,215.3,0.02277,4e-05,1.63498]
[1776708513206,46.55,76116.58,215.3,0.02277,4e-05,1.63498]
[1776708513063,46.55,76147.44,215.3,0.02397,4e-05,1.70834]
[1776708513347,46.55,76147.44,215.3,0.02397,4e-05,1.70834]
[1776708513542,46.55,76147.44,215.3,0.02397,4e-05,1.70834]
[1776708514062,46.55,76146.76,215.3,0.02395,4e-05,1.70669]
[1776708515067,46.54,76126.86,215.3,0.02316,4e-05,1.65883]
[1776708515863,46.54,76126.86,215.3,0.02316,4e-05,1.65883]
[1776708516083,46.54,76119.66,215.3,0.02287,4e-05,1.64168]
[1776708517017,46.54,76119.66,215.3,0.02287,4e-05,1.64168]
[1776708518810,46.54,76118.7,215.3,0.02283,4e-05,1.63918]
[1776708519099,46.54,76129.34,215.3,0.02324,4e-05,1.66417]
[1776708524140,46.53,76128.79,215.3,0.02321,4e-05,1.66217]
[1776708526153,46.53,76141.24,215.3,0.02369,4e-05,1.69138]
[1776708531189,46.52,76142.91,215.3,0.02374,4e-05,1.69429]
[1776708535216,46.52,76152.21,215.3,0.0241,4e-05,1.71588]
[1776708540251,46.51,76151.35,215.3,0.02404,4e-05,1.71254]
[1776708545290,46.5,76147.92,215.3,0.02388,4e-05,1.70297]
[1776708548011,46.5,76147.34,215.3,0.02386,4e-05,1.70132]
[1776708548350,46.5,76151.6,215.3,0.02402,4e-05,1.71116]
[1776708549684,46.49,76155.95,215.3,0.02419,4e-05,1.72148]
[1776708549926,46.49,76155.95,215.3,0.02419,4e-05,1.72148]
[1776708550322,46.49,76170.94,215.3,0.0248,4e-05,1.75802]
[1776708555357,46.48,76167.91,215.3,0.02464,4e-05,1.74896]
[1776708560464,46.47,76168.3,215.3,0.02464,4e-05,1.74867]
[1776708565982,46.46,76163.11,215.3,0.0244,4e-05,1.73435]
[1776708568448,46.45,76172.15,215.3,0.02475,4e-05,1.75516]
[1776708571944,46.45,76172.33,215.3,0.02474,4e-05,1.75496]
[1776708574490,46.44,76185.7,215.3,0.02521,4e-05,1.78177]
[1776708579122,46.43,76186.97,215.3,0.02524,4e-05,1.78384]
[1776708579194,46.43,76186.97,215.3,0.02524,4e-05,1.78384]
[1776708579839,46.43,76186.6,215.3,0.02522,4e-05,1.78254]
[1776708579959,46.43,76231.45,215.3,0.02716,4e-05,1.89761]
[1776708580336,46.43,76231.45,215.3,0.02716,4e-05,1.89761]
[1776708580371,46.43,76231.45,215.3,0.02716,4e-05,1.89761]
[1776708580749,46.43,76253.0,215.3,0.02812,5e-05,1.95413]
[1776708581357,46.43,76253.0,215.3,0.02812,5e-05,1.95413]
[1776708582393,46.42,76252.75,215.3,0.0281,5e-05,1.9528]
[1776708583735,46.42,76252.39,215.3,0.02807,5e-05,1.95118]
[1776708585000,46.41,76253.39,215.3,0.02811,5e-05,1.9532]
[1776708588846,46.4,76249.82,215.3,0.0279,5e-05,1.94105]
[1776708589113,46.39,76270.97,215.3,0.02887,5e-05,1.99738]
[1776708589853,46.39,76282.43,215.3,0.02939,5e-05,2.02801]
[1776708591503,46.34,76281.91,215.3,0.02923,5e-05,2.01876]
[1776708591535,46.34,76281.91,215.3,0.02923,5e-05,2.01876]
[1776708593021,46.33,76279.54,215.3,0.02911,5e-05,2.01149]
[1776708594389,46.32,76276.23,215.3,0.02893,5e-05,2.00092]
[1776708595001,46.32,76276.23,215.3,0.02893,5e-05,2.00092]
[1776708595071,46.32,76294.07,215.3,0.02976,5e-05,2.04929]
[1776708595795,46.32,76294.07,215.3,0.02976,5e-05,2.04929]
[1776708596193,46.27,76305.86,215.3,0.03019,5e-05,2.07397]
[1776708596868,46.21,76313.13,215.3,0.03039,5e-05,2.0858]
[1776708598744,46.16,76318.31,215.3,0.03049,5e-05,2.09164]
[1776708600774,46.05,76319.58,215.3,0.03025,5e-05,2.07764]
[1776708601436,46.0,76312.95,215.3,0.02977,5e-05,2.05047]
[1776708602350,45.94,76313.71,215.3,0.02967,5e-05,2.04451]
[1776708603570,45.9,76308.46,215.3,0.02928,5e-05,2.02195]
[1776708603703,45.89,76295.05,215.3,0.02863,5e-05,1.98424]
[1776708605112,45.89,76284.91,215.3,0.02814,5e-05,1.95593]
[1776708605717,45.88,76269.95,215.3,0.02744,5e-05,1.91505]
[1776708607627,45.88,76266.64,215.3,0.02728,5e-05,1.90566]
[1776708613773,45.85,76267.26,215.3,0.02724,5e-05,1.90334]
[1776708618808,45.83,76265.61,215.3,0.02712,5e-05,1.89617]
[1776708619759,45.83,76265.61,215.3,0.02712,5e-05,1.89617]
[1776708619816,45.83,76256.83,215.3,0.02672,4e-05,1.87244]
[1776708624852,45.81,76259.36,215.3,0.02679,4e-05,1.87656]
[1776708629891,45.8,76259.3,215.3,0.02674,4e-05,1.87385]
[1776708632913,45.79,76270.95,215.3,0.02717,5e-05,1.89772]
[1776708637948,45.77,76260.68,215.3,0.02666,4e-05,1.86789]
[1776708640399,45.77,76253.91,215.3,0.02635,4e-05,1.84967]
[1776708640977,45.76,76290.98,215.3,0.02802,5e-05,1.9478]
[1776708641843,45.76,76290.98,215.3,0.02802,5e-05,1.9478]
[1776708641982,45.76,76300.06,215.3,0.02842,5e-05,1.97142]
[1776708644770,45.75,76299.47,215.3,0.02837,5e-05,1.96846]
[1776708646867,45.74,76300.31,215.3,0.02839,5e-05,1.96943]
[1776708650916,45.72,76307.18,215.3,0.02867,5e-05,1.98555]
[1776708651049,45.72,76300.03,215.3,0.02832,5e-05,1.96528]
[1776708652780,45.71,76298.8,215.3,0.02825,5e-05,1.96127]
[1776708652860,45.71,76298.8,215.3,0.02825,5e-05,1.96127]
[1776708653063,45.71,76290.77,215.3,0.02786,5e-05,1.93883]
[1776708654150,45.71,76290.77,215.3,0.02786,5e-05,1.93883]
[1776708654411,45.71,76290.77,215.3,0.02786,5e-05,1.93883]
[1776708655077,45.7,76268.23,215.3,0.02682,4e-05,1.8774]
[1776708657106,45.7,76262.07,215.3,0.02654,4e-05,1.86068]
[1776708662126,45.68,76277.98,215.3,0.0272,5e-05,1.89985]
[1776708663134,45.68,76288.15,215.3,0.02765,5e-05,1.92656]
[1776708668174,45.66,76295.32,215.3,0.02793,5e-05,1.94299]
[1776708669511,45.65,76301.66,215.3,0.02822,5e-05,1.95961]
[1776708670039,45.65,76301.66,215.3,0.02822,5e-05,1.95961]
[1776708672283,45.65,76303.85,215.3,0.0283,5e-05,1.9643]
[1776708677028,45.63,76296.03,215.3,0.02788,5e-05,1.93984]
[1776708677242,45.62,76279.82,215.3,0.02713,5e-05,1.89568]
[1776708678249,45.62,76268.71,215.3,0.02662,4e-05,1.86571]
[1776708680263,45.61,76278.0,215.3,0.02702,5e-05,1.88933]
[1776708682574,45.61,76284.33,215.3,0.02729,5e-05,1.90516]
[1776708682871,45.61,76284.33,215.3,0.02729,5e-05,1.90516]
[1776708688319,45.59,76289.53,215.3,0.02747,5e-05,1.9158]
[1776708693357,45.57,76277.33,215.3,0.02679,4e-05,1.87505]
[1776708698393,45.55,76277.37,215.3,0.02675,4e-05,1.87273]
[1776708702767,45.54,76277.2,215.3,0.02671,4e-05,1.87032]
[1776708703431,45.54,76247.49,215.3,0.0254,4e-05,1.79246]
[1776708706451,45.53,76264.15,215.3,0.02611,4e-05,1.83452]
[1776708708465,45.52,76253.79,215.3,0.02564,4e-05,1.80688]
[1776708711172,45.52,76252.04,215.3,0.02555,4e-05,1.80158]
[1776708711268,45.52,76230.76,215.3,0.02464,4e-05,1.74704]
[1776708711674,45.52,76230.76,215.3,0.02464,4e-05,1.74704]
[1776708711837,45.52,76227.47,215.3,0.02451,4e-05,1.73901]
[1776708713588,45.52,76230.2,215.3,0.02462,4e-05,1.74587]
[1776708713857,45.52,76230.2,215.3,0.02462,4e-05,1.74587]
[1776708713872,45.52,76230.2,215.3,0.02462,4e-05,1.74587]
[1776708716747,45.51,76222.61,215.3,0.02429,4e-05,1.72577]
[1776708717825,45.51,76226.1,215.3,0.02443,4e-05,1.73425]
[1776708719820,45.5,76235.29,215.3,0.0248,4e-05,1.75662]
[1776708722582,45.5,76240.14,215.3,0.025,4e-05,1.76862]
[1776708722663,45.5,76231.83,215.3,0.02464,4e-05,1.74698]
[1776708724300,45.5,76231.83,215.3,0.02464,4e-05,1.74698]
[1776708726972,45.49,76236.7,215.3,0.02484,4e-05,1.75874]
[1776708727406,45.49,76245.95,215.3,0.02522,4e-05,1.78171]
[1776708727629,45.49,76261.2,215.3,0.02588,4e-05,1.82099]
[1776708729098,45.49,76261.2,215.3,0.02588,4e-05,1.82099]
[1776708729176,45.49,76280.03,215.3,0.0267,4e-05,1.86962]
[1776708731648,45.45,76271.8,215.3,0.02624,4e-05,1.84223]
[1776708734672,45.44,76263.28,215.3,0.02585,4e-05,1.81913]
[1776708739706,45.43,76269.37,215.3,0.02608,4e-05,1.83301]
[1776708740714,45.43,76278.72,215.3,0.02648,4e-05,1.85676]
[1776708745749,45.41,76275.34,215.3,0.02629,4e-05,1.84563]
[1776708747464,45.41,76275.34,215.3,0.02629,4e-05,1.84563]
[1776708748124,45.4,76291.68,215.3,0.02701,5e-05,1.88801]
[1776708748616,45.4,76291.68,215.3,0.02701,5e-05,1.88801]
[1776708750419,45.4,76298.44,215.3,0.02731,5e-05,1.90561]
[1776708752206,45.39,76302.76,215.3,0.02749,5e-05,1.91615]
[1776708752303,45.39,76302.76,215.3,0.02749,5e-05,1.91615]
[1776708753805,45.38,76290.04,215.3,0.02681,5e-05,1.87503]
[1776708755882,45.38,76290.91,215.3,0.02684,5e-05,1.87686]
[1776708761862,45.36,76289.66,215.3,0.02672,5e-05,1.87018]
[1776708766897,45.34,76290.69,215.3,0.02673,5e-05,1.87051]
[1776708769234,45.34,76290.53,215.3,0.02671,5e-05,1.8696]
[1776708774954,45.32,76293.87,215.3,0.02681,5e-05,1.87517]
[1776708779989,45.3,76296.7,215.3,0.02689,5e-05,1.88027]
[1776708785024,45.29,76297.56,215.3,0.02689,5e-05,1.8801]
[1776708786031,45.28,76308.26,215.3,0.02737,5e-05,1.90833]
[1776708791287,45.27,76313.01,215.3,0.02755,5e-05,1.91898]
[1776708795094,45.25,76320.82,215.3,0.02787,5e-05,1.9374]
[1776708800129,45.23,76313.42,215.3,0.02747,5e-05,1.91442]
[1776708801638,45.23,76313.61,215.3,0.02747,5e-05,1.91439]
[1776708802305,45.23,76313.61,215.3,0.02747,5e-05,1.91439]
[1776708803308,45.23,76307.84,215.3,0.0272,5e-05,1.89827]
[1776708803979,45.22,76301.22,215.3,0.02689,5e-05,1.88]
[1776708805329,45.22,76297.91,215.3,0.02673,5e-05,1.87069]
[1776708805408,45.22,76290.3,215.3,0.02638,4e-05,1.85004]
[1776708806172,45.22,76280.9,215.3,0.02596,4e-05,1.82489]
[1776708811210,45.2,76283.71,215.3,0.02598,4e-05,1.82512]
[1776708816246,45.19,76288.15,215.3,0.02614,4e-05,1.83477]
[1776708818259,45.19,76278.0,215.3,0.02568,4e-05,1.80744]
[1776708820273,45.18,76268.21,215.3,0.02524,4e-05,1.78141]
[1776708825308,45.17,76268.79,215.3,0.02524,4e-05,1.78137]
[1776708829335,45.16,76276.28,215.3,0.02554,4e-05,1.79945]
[1776708831350,45.16,76285.06,215.3,0.02592,4e-05,1.82162]
[1776708832357,45.16,76293.04,215.3,0.02626,4e-05,1.84221]
[1776708834371,45.15,76303.64,215.3,0.02673,5e-05,1.86946]
[1776708835519,45.15,76303.64,215.3,0.02673,5e-05,1.86946]
[1776708836030,45.15,76303.03,215.3,0.02669,5e-05,1.86737]
[1776708836121,45.15,76303.03,215.3,0.02669,5e-05,1.86737]
[1776708836387,45.14,76315.64,215.3,0.02726,5e-05,1.90074]
[1776708837492,45.14,76325.44,215.3,0.02771,5e-05,1.92732]
[1776708840304,45.14,76329.99,215.3,0.02792,5e-05,1.93964]
[1776708840854,45.14,76330.04,215.3,0.02792,5e-05,1.9397]
[1776708843351,45.14,76328.24,215.3,0.02783,5e-05,1.9341]
[1776708844631,45.13,76318.91,215.3,0.02738,5e-05,1.90807]
[1776708848660,45.13,76317.02,215.3,0.02729,5e-05,1.90291]
[1776708849753,45.13,76314.94,215.3,0.02719,5e-05,1.89677]
[1776708850227,45.13,76314.94,215.3,0.02719,5e-05,1.89677]
[1776708851751,45.13,76303.54,215.3,0.02666,5e-05,1.86572]
[1776708852663,45.13,76302.68,215.3,0.02662,5e-05,1.86347]
[1776708858476,45.11,76299.66,215.3,0.02645,4e-05,1.85322]
[1776708863578,45.07,76298.6,215.3,0.02629,4e-05,1.84409]
[1776708868613,44.95,76297.93,215.3,0.02593,4e-05,1.82271]
[1776708870510,44.92,76298.65,215.3,0.0259,4e-05,1.82095]
[1776708874657,44.89,76286.79,215.3,0.02523,4e-05,1.77987]
[1776708879692,44.88,76288.76,215.3,0.02529,4e-05,1.7835]
[1776708884727,44.87,76299.33,215.3,0.02573,4e-05,1.80955]
[1776708887748,44.83,76309.12,215.3,0.02604,4e-05,1.82807]
[1776708891753,44.73,76310.67,215.3,0.02586,4e-05,1.81773]
[1776708891777,44.73,76321.46,215.3,0.02634,5e-05,1.84637]
[1776708896984,44.7,76325.75,215.3,0.02645,5e-05,1.85268]
[1776708898280,44.69,76326.21,215.3,0.02646,5e-05,1.8531]
[1776708898827,44.67,76317.12,215.3,0.02598,4e-05,1.82485]
[1776708900341,44.67,76317.12,215.3,0.02598,4e-05,1.82485]
[1776708900780,44.62,76312.86,215.3,0.02566,4e-05,1.80624]
[1776708901236,44.62,76312.86,215.3,0.02566,4e-05,1.80624]
[1776708902289,44.62,76315.69,215.3,0.02578,4e-05,1.81338]
[1776708902364,44.62,76315.69,215.3,0.02578,4e-05,1.81338]
[1776708902391,44.62,76315.69,215.3,0.02578,4e-05,1.81338]
[1776708904316,44.62,76320.3,215.3,0.02598,4e-05,1.82525]
[1776708909906,44.5,76325.23,215.3,0.0259,4e-05,1.82031]
[1776708914942,44.49,76326.0,215.3,0.0259,4e-05,1.82035]
[1776708919976,44.48,76321.58,215.3,0.02567,4e-05,1.80696]
[1776708925013,44.47,76326.09,215.3,0.02585,4e-05,1.81727]
[1776708928033,44.46,76317.73,215.3,0.02546,4e-05,1.79424]
[1776708933069,44.45,76317.5,215.3,0.02535,4e-05,1.78696]
[1776708938104,44.44,76318.18,215.3,0.02536,4e-05,1.78738]
[1776708943139,44.43,76324.22,215.3,0.0256,4e-05,1.80185]
[1776708944503,44.43,76324.22,215.2,0.0256,4e-05,1.80185]
[1776708944562,44.43,76324.22,215.2,0.0256,4e-05,1.80185]
[1776708946569,44.43,76324.68,215.2,0.02561,4e-05,1.80247]
[1776708946586,44.43,76324.68,215.2,0.02561,4e-05,1.80247]
[1776708948389,44.43,76331.13,215.2,0.02589,4e-05,1.81895]
[1776708954218,44.41,76337.81,215.2,0.02615,5e-05,1.83434]
[1776708956376,44.41,76340.86,215.2,0.02628,5e-05,1.84216]
[1776708957744,44.4,76346.73,215.2,0.02654,5e-05,1.85721]
[1776708963281,44.39,76341.88,215.2,0.02628,5e-05,1.84176]
[1776708966650,44.38,76336.96,215.2,0.02604,5e-05,1.82784]
[1776708973133,44.37,76340.15,215.2,0.02614,5e-05,1.83384]
[1776708973190,44.37,76340.15,215.2,0.02614,5e-05,1.83384]
[1776708974546,44.37,76337.05,215.2,0.02599,5e-05,1.82518]
[1776708980622,44.35,76336.29,215.2,0.02593,4e-05,1.8211]
[1776708986442,44.34,76331.66,215.2,0.02568,4e-05,1.80628]
[1776708991479,44.33,76340.88,215.2,0.02599,5e-05,1.82387]
[1776708996145,44.32,76343.15,215.2,0.02607,5e-05,1.82848]
[1776709000477,44.31,76345.88,215.2,0.02617,5e-05,1.83431]
[1776709000823,44.3,76344.88,215.2,0.02611,5e-05,1.83126]
[1776709004081,44.3,76341.58,215.2,0.02595,5e-05,1.82135]
[1776709007199,44.29,76339.52,215.2,0.02584,4e-05,1.81481]
[1776709010172,44.28,76338.98,215.2,0.02579,4e-05,1.81235]
[1776709010521,44.28,76338.98,215.2,0.02579,4e-05,1.81235]
[1776709017574,44.27,76339.57,215.2,0.02578,4e-05,1.81162]
[1776709018395,44.27,76341.09,215.2,0.02584,4e-05,1.81533]
[1776709018752,44.27,76341.09,215.2,0.02584,4e-05,1.81533]
[1776709028744,44.24,76341.86,215.2,0.02582,4e-05,1.81368]
[1776709032915,44.24,76344.5,215.2,0.02591,5e-05,1.81936]
[1776709038813,44.22,76340.93,215.2,0.02572,4e-05,1.80791]
[1776709038933,44.22,76340.93,215.2,0.02572,4e-05,1.80791]
[1776709044856,44.21,76343.41,215.2,0.0258,4e-05,1.8126]
[1776709049891,44.2,76342.9,215.2,0.02575,4e-05,1.80962]
[1776709054925,44.19,76336.08,215.2,0.02534,4e-05,1.78472]
[1776709056693,44.19,76336.08,215.2,0.02534,4e-05,1.78472]
[1776709060875,44.18,76330.88,215.2,0.02509,4e-05,1.76971]
[1776709065406,44.18,76321.56,215.2,0.02469,4e-05,1.74587]
[1776709066943,44.19,76320.06,215.2,0.02464,4e-05,1.7425]
[1776709070887,44.19,76321.27,215.2,0.0247,4e-05,1.74625]
[1776709077093,44.19,76316.79,215.2,0.02449,4e-05,1.73374]
[1776709080855,44.18,76320.37,215.2,0.02464,4e-05,1.74264]
[1776709081624,44.18,76320.05,215.2,0.02462,4e-05,1.74142]
[1776709089177,44.17,76320.82,215.2,0.02462,4e-05,1.74172]
[1776709094211,44.16,76323.87,215.2,0.02474,4e-05,1.74868]
[1776709095220,44.16,76333.93,215.2,0.02518,4e-05,1.77478]
[1776709099791,44.16,76325.87,215.2,0.02481,4e-05,1.75276]
[1776709105347,44.15,76326.11,215.2,0.0248,4e-05,1.7524]
[1776709111332,44.14,76320.49,215.2,0.02447,4e-05,1.73134]
[1776709116367,44.14,76322.5,215.2,0.02454,4e-05,1.73571]
[1776709121403,44.13,76321.19,215.2,0.02447,4e-05,1.7315]
[1776709124423,44.13,76330.32,215.2,0.02486,4e-05,1.7547]
[1776709128451,44.12,76320.78,215.2,0.02443,4e-05,1.72913]
[1776709133491,44.12,76320.3,215.2,0.0244,4e-05,1.72715]
[1776709135506,44.12,76328.7,215.2,0.02475,4e-05,1.7486]
[1776709138526,44.11,76321.7,215.2,0.02444,4e-05,1.72989]
[1776709143562,44.11,76322.09,215.2,0.02445,4e-05,1.73015]
[1776709147722,44.1,76333.78,215.2,0.02494,4e-05,1.7599]
[1776709151663,44.1,76328.47,215.2,0.0247,4e-05,1.7454]
[1776709160685,44.09,76318.87,215.2,0.02426,4e-05,1.71879]
[1776709162707,44.09,76310.24,215.2,0.02388,4e-05,1.69644]
[1776709167741,44.08,76304.11,215.2,0.02362,4e-05,1.68046]
[1776709171131,44.08,76298.93,215.2,0.0234,4e-05,1.6672]
[1776709172176,44.08,76304.32,215.2,0.02356,4e-05,1.67566]
[1776709176646,44.08,76296.92,215.2,0.02324,4e-05,1.65683]
[1776709181840,44.08,76293.16,215.2,0.02309,4e-05,1.64726]
[1776709186883,44.08,76292.37,215.2,0.02305,4e-05,1.64519]
[1776709191917,44.08,76292.77,215.2,0.02307,4e-05,1.64607]
[1776709196953,44.08,76293.74,215.2,0.02311,4e-05,1.64839]
[1776709198967,44.08,76301.54,215.2,0.02343,4e-05,1.66786]
[1776709203813,44.07,76300.28,215.2,0.02337,4e-05,1.66449]
[1776709204003,44.07,76313.19,215.2,0.02391,4e-05,1.69712]
[1776709205013,44.07,76324.95,215.2,0.02441,4e-05,1.7272]
[1776709206947,44.07,76324.95,215.2,0.02441,4e-05,1.7272]
[1776709207471,44.07,76312.61,215.2,0.02388,4e-05,1.69513]
[1776709208421,44.07,76312.61,215.2,0.02388,4e-05,1.69513]
[1776709208710,44.07,76312.61,215.2,0.02388,4e-05,1.69513]
[1776709209681,44.07,76311.79,215.2,0.02384,4e-05,1.69294]
[1776709209747,44.07,76300.82,215.2,0.02339,4e-05,1.66562]
[1776709210104,44.07,76300.82,215.2,0.02339,4e-05,1.66562]
[1776709215666,44.07,76305.27,215.2,0.02357,4e-05,1.67663]
[1776709216091,44.07,76288.83,215.2,0.02289,4e-05,1.63535]
[1776709217099,44.07,76278.63,215.2,0.02248,4e-05,1.61018]
[1776709222136,44.07,76271.89,215.2,0.02221,4e-05,1.59397]
[1776709226165,44.07,76262.84,215.2,0.02186,4e-05,1.57231]
[1776709228469,44.08,76257.66,215.2,0.02166,4e-05,1.55995]
[1776709228744,44.08,76257.66,215.2,0.02166,4e-05,1.55995]
[1776709228892,44.08,76257.66,215.2,0.02166,4e-05,1.55995]
[1776709228990,44.08,76249.31,215.2,0.02134,4e-05,1.54027]
[1776709229240,44.08,76249.31,215.2,0.02134,4e-05,1.54027]
[1776709229941,44.08,76237.35,215.2,0.02088,4e-05,1.51224]
[1776709230198,44.08,76226.11,215.2,0.02046,4e-05,1.48612]
[1776709233897,44.08,76227.94,215.2,0.02047,4e-05,1.48605]
[1776709234420,44.08,76227.55,215.2,0.02047,4e-05,1.48565]
[1776709243291,44.1,76219.4,215.2,0.0202,4e-05,1.46914]
[1776709248326,44.11,76223.41,215.2,0.02037,4e-05,1.47992]
[1776709253365,44.12,76219.27,215.2,0.02024,4e-05,1.47173]
[1776709258733,44.13,76220.07,215.2,0.02029,4e-05,1.47462]
[1776709260414,44.13,76209.85,215.2,0.01992,4e-05,1.45184]
[1776709263435,44.14,76200.37,215.2,0.0196,4e-05,1.43164]
[1776709269477,44.15,76199.21,215.2,0.01959,4e-05,1.43104]
[1776709270828,44.15,76199.21,215.2,0.01959,4e-05,1.43104]
[1776709271012,44.16,76193.99,215.2,0.01941,4e-05,1.41971]
[1776709272589,44.22,76194.68,215.2,0.01957,4e-05,1.42948]
[1776709272634,44.22,76198.05,215.2,0.0197,4e-05,1.43785]
[1776709275073,44.22,76199.48,215.2,0.01976,4e-05,1.44138]
[1776709275521,44.23,76196.55,215.2,0.01967,4e-05,1.43592]
[1776709278023,44.24,76196.04,215.2,0.01966,4e-05,1.43558]
[1776709278089,44.24,76195.87,215.2,0.01967,4e-05,1.43601]
[1776709280223,44.25,76196.33,215.2,0.0197,4e-05,1.43769]
[1776709280557,44.25,76201.15,215.2,0.01988,4e-05,1.44887]
[1776709282571,44.26,76217.3,215.2,0.0205,4e-05,1.48725]
[1776709284186,44.27,76220.32,215.2,0.02062,4e-05,1.49495]
[1776709284585,44.27,76222.78,215.2,0.02072,4e-05,1.50087]
[1776709286368,44.27,76222.21,215.2,0.0207,4e-05,1.49977]
[1776709286598,44.27,76222.65,215.2,0.02072,4e-05,1.50101]
[1776709288616,44.28,76206.25,215.2,0.02013,4e-05,1.46479]
[1776709289622,44.29,76198.16,215.2,0.01985,4e-05,1.44723]
[1776709290313,44.29,76198.16,215.2,0.01985,4e-05,1.44723]
[1776709290629,44.29,76197.19,215.2,0.01983,4e-05,1.44584]
[1776709292493,44.3,76197.0,215.2,0.01977,4e-05,1.44107]
[1776709292647,44.3,76195.16,215.2,0.01971,4e-05,1.43726]
[1776709294661,44.31,76204.87,215.2,0.02008,4e-05,1.46077]
[1776709296478,44.32,76210.33,215.2,0.0203,4e-05,1.47398]
[1776709296675,44.32,76211.68,215.2,0.02036,4e-05,1.47781]
[1776709298886,44.32,76211.1,215.2,0.02034,4e-05,1.47674]
[1776709298943,44.32,76211.17,215.2,0.02035,4e-05,1.47716]
[1776709299729,44.32,76211.17,215.2,0.02035,4e-05,1.47716]
[1776709299813,44.33,76200.66,215.2,0.01998,4e-05,1.454]
[1776709301885,44.33,76197.53,215.2,0.01987,4e-05,1.44772]
[1776709302641,44.34,76198.6,215.2,0.01993,4e-05,1.45092]
[1776709302716,44.35,76198.82,215.2,0.01995,4e-05,1.4522]
[1776709307752,44.36,76198.99,215.2,0.01998,4e-05,1.45403]
[1776709308243,44.36,76198.99,215.2,0.01998,4e-05,1.45403]
[1776709308747,44.36,76198.99,215.2,0.01998,4e-05,1.45403]
[1776709311780,44.37,76207.89,215.2,0.02032,4e-05,1.47543]
[1776709316815,44.37,76210.93,215.2,0.02045,4e-05,1.48368]
[1776709321850,44.38,76213.79,215.2,0.02058,4e-05,1.49145]
[1776709326885,44.39,76213.54,215.2,0.02059,4e-05,1.49208]
[1776709327892,44.39,76225.92,215.2,0.02106,4e-05,1.52102]
[1776709332927,44.44,76216.21,215.2,0.02081,4e-05,1.50543]
[1776709337668,44.45,76219.64,215.2,0.02095,4e-05,1.51426]
[1776709337962,44.45,76228.14,215.2,0.02128,4e-05,1.53431]
[1776709338769,44.45,76228.14,215.2,0.02128,4e-05,1.53431]
[1776709338969,44.49,76239.3,215.2,0.02181,4e-05,1.56723]
[1776709340296,44.5,76243.63,215.2,0.02199,4e-05,1.57816]
[1776709340570,44.5,76243.63,215.2,0.02199,4e-05,1.57816]
[1776709341837,44.5,76249.62,215.2,0.02224,4e-05,1.59312]
[1776709342106,44.5,76249.62,215.2,0.02224,4e-05,1.59312]
[1776709344015,44.5,76260.37,215.2,0.02267,4e-05,1.61934]
[1776709345982,44.5,76262.23,215.2,0.02274,4e-05,1.6239]
[1776709346723,44.5,76258.51,215.2,0.02259,4e-05,1.61482]
[1776709348949,44.5,76250.63,215.2,0.02228,4e-05,1.59576]
[1776709357101,44.51,76252.41,215.2,0.02229,4e-05,1.59561]
[1776709362143,44.51,76245.56,215.2,0.02203,4e-05,1.57934]
[1776709362151,44.51,76245.56,215.2,0.02203,4e-05,1.57934]
[1776709362183,44.51,76236.7,215.2,0.02168,4e-05,1.55829]
[1776709362737,44.51,76236.7,215.2,0.02168,4e-05,1.55829]
[1776709363144,44.51,76222.93,215.2,0.02116,4e-05,1.52598]
[1776709368178,44.52,76225.86,215.2,0.02128,4e-05,1.53375]
[1776709373214,44.52,76220.94,215.2,0.02111,4e-05,1.52305]
[1776709378262,44.53,76215.57,215.2,0.02092,4e-05,1.51146]
[1776709379269,44.53,76208.41,215.2,0.02066,4e-05,1.49511]
[1776709384304,44.54,76206.74,215.2,0.02061,4e-05,1.49242]
[1776709387325,44.54,76218.65,215.2,0.02107,4e-05,1.52063]
[1776709390346,44.55,76226.31,215.2,0.02137,4e-05,1.53908]
[1776709395381,44.55,76232.26,215.2,0.02161,4e-05,1.55383]
[1776709398407,44.55,76240.1,215.2,0.02192,4e-05,1.57282]
[1776709401428,44.56,76247.13,215.2,0.0222,4e-05,1.58993]
[1776709406463,44.56,76248.83,215.2,0.02227,4e-05,1.59431]
[1776709411499,44.56,76245.84,215.2,0.02209,4e-05,1.58248]
[1776709415527,44.56,76235.0,215.2,0.02168,4e-05,1.5569]
[1776709417541,44.56,76228.04,215.2,0.02141,4e-05,1.54069]
[1776709418548,44.56,76243.97,215.2,0.02203,4e-05,1.57864]
[1776709419555,44.56,76251.58,215.2,0.02233,4e-05,1.59701]
[1776709422741,44.57,76255.27,215.2,0.02248,4e-05,1.60603]
[1776709423583,44.57,76271.67,215.2,0.02314,4e-05,1.64621]
[1776709425058,44.57,76271.67,215.2,0.02314,4e-05,1.64621]
[1776709427611,44.56,76280.64,215.2,0.0235,4e-05,1.66744]
[1776709433282,44.56,76278.9,215.2,0.02342,4e-05,1.6628]
[1776709433654,44.56,76269.07,215.2,0.02301,4e-05,1.63831]
[1776709437681,44.55,76260.83,215.2,0.02268,4e-05,1.61801]
[1776709438688,44.55,76249.79,215.2,0.02224,4e-05,1.59124]
[1776709442262,44.56,76242.88,215.2,0.02197,4e-05,1.57475]
[1776709446746,44.56,76234.12,215.2,0.02164,4e-05,1.55444]
[1776709447753,44.56,76222.77,215.2,0.0212,4e-05,1.52784]
[1776709448759,44.56,76210.99,215.2,0.02076,4e-05,1.50064]
[1776709454175,44.57,76207.7,215.2,0.02065,4e-05,1.49387]
[1776709459838,44.58,76204.77,215.2,0.02057,4e-05,1.48861]
[1776709464873,44.58,76210.69,215.2,0.0208,4e-05,1.50326]
[1776709467894,44.59,76203.5,215.2,0.02054,4e-05,1.4873]
[1776709472929,44.6,76208.34,215.2,0.02068,4e-05,1.49467]
[1776709477964,44.6,76206.06,215.2,0.02061,4e-05,1.49037]
[1776709483000,44.61,76202.06,215.2,0.02048,4e-05,1.48229]
[1776709484012,44.61,76193.12,215.2,0.02015,4e-05,1.46222]
[1776709485016,44.61,76183.61,215.2,0.01981,4e-05,1.4411]
[1776709490053,44.62,76185.12,215.2,0.01989,4e-05,1.44591]
[1776709495106,44.63,76191.19,215.2,0.02013,4e-05,1.46092]
[1776709500142,44.64,76192.67,215.2,0.02021,4e-05,1.46551]
[1776709505179,44.65,76193.75,215.2,0.02027,4e-05,1.46924]
[1776709509208,44.66,76201.06,215.2,0.02055,4e-05,1.48678]
[1776709510214,44.66,76210.17,215.2,0.02089,4e-05,1.50793]
[1776709513237,44.66,76218.46,215.2,0.02122,4e-05,1.52766]
[1776709520286,44.67,76217.98,215.2,0.02121,4e-05,1.52752]
[1776709525321,44.68,76214.42,215.2,0.02109,4e-05,1.51996]
[1776709527337,44.68,76202.2,215.2,0.02064,4e-05,1.49207]
[1776709528343,44.68,76192.7,215.2,0.02029,4e-05,1.47062]
[1776709528775,44.68,76192.7,215.2,0.02029,4e-05,1.47062]
[1776709528978,44.68,76192.7,215.2,0.02029,4e-05,1.47062]
[1776709536407,44.69,76180.08,215.2,0.0198,4e-05,1.43953]
[1776709541445,44.7,76178.32,215.2,0.01977,4e-05,1.43704]
[1776709544189,44.71,76169.04,215.2,0.01945,4e-05,1.41738]
[1776709544467,44.71,76160.6,215.2,0.01915,3e-05,1.39888]
[1776709545474,44.71,76147.58,215.2,0.01871,3e-05,1.37105]
[1776709550509,44.73,76142.99,215.2,0.01859,3e-05,1.36321]
[1776709553530,44.74,76135.97,215.2,0.01837,3e-05,1.34947]
[1776709557323,44.75,76144.89,215.2,0.0187,3e-05,1.37017]
[1776709560579,44.76,76152.61,215.2,0.01898,3e-05,1.38798]
[1776709565731,44.77,76150.72,215.2,0.01894,3e-05,1.38536]
[1776709565814,44.77,76150.72,215.2,0.01894,3e-05,1.38536]
[1776709566061,44.77,76150.72,215.2,0.01894,3e-05,1.38536]
[1776709566103,44.77,76150.72,215.2,0.01894,3e-05,1.38536]
[1776709566107,44.77,76150.72,215.2,0.01894,3e-05,1.38536]
[1776709566123,44.77,76146.92,215.2,0.01882,3e-05,1.37789]
[1776709566628,44.77,76139.88,215.2,0.01858,3e-05,1.3628]
[1776709568256,44.77,76139.88,215.2,0.01858,3e-05,1.3628]
[1776709568693,44.79,76136.87,215.2,0.0185,3e-05,1.35798]
[1776709568781,44.79,76135.97,215.2,0.01849,3e-05,1.35686]
[1776709570757,44.79,76137.19,215.2,0.01853,3e-05,1.35946]
[1776709570767,44.79,76137.19,215.2,0.01853,3e-05,1.35946]
[1776709576698,44.82,76134.26,215.2,0.01848,3e-05,1.35649]
[1776709579719,44.83,76141.67,215.2,0.01875,3e-05,1.37354]
[1776709584754,44.84,76149.82,215.2,0.01906,3e-05,1.39306]
[1776709585835,44.84,76149.82,215.2,0.01906,3e-05,1.39306]
[1776709585906,44.84,76156.39,215.2,0.0193,3e-05,1.40772]
[1776709586768,44.85,76141.58,215.2,0.0188,3e-05,1.37644]
[1776709589759,44.86,76136.16,215.2,0.01864,3e-05,1.36643]
[1776709589789,44.87,76133.7,215.2,0.01857,3e-05,1.36198]
[1776709594824,44.88,76137.69,215.2,0.01868,3e-05,1.36798]
[1776709596838,44.89,76145.21,215.2,0.01895,3e-05,1.38491]
[1776709599300,44.89,76149.31,215.2,0.01909,3e-05,1.39414]
[1776709604894,44.91,76151.41,215.2,0.01921,3e-05,1.40114]
[1776709605555,44.91,76151.41,215.2,0.01921,3e-05,1.40114]
[1776709606708,44.91,76155.38,215.2,0.01935,3e-05,1.4098]
[1776709611623,44.92,76152.94,215.2,0.01929,3e-05,1.40603]
[1776709616977,44.94,76152.6,215.2,0.01931,3e-05,1.40758]
[1776709619999,44.94,76159.61,215.2,0.01957,4e-05,1.42389]
[1776709620544,44.94,76159.61,215.2,0.01957,4e-05,1.42389]
[1776709621835,44.95,76160.46,215.2,0.01961,4e-05,1.42606]
[1776709628055,44.96,76158.89,215.2,0.01958,4e-05,1.42465]
[1776709629375,44.96,76158.89,215.2,0.01958,4e-05,1.42465]
[1776709635107,44.98,76154.27,215.2,0.01946,4e-05,1.41668]
[1776709639722,44.99,76159.54,215.2,0.01966,4e-05,1.42949]
[1776709645177,45.02,76160.13,215.2,0.01975,4e-05,1.43498]
[1776709650212,45.05,76163.18,215.2,0.01992,4e-05,1.44557]
[1776709651762,45.05,76163.17,215.2,0.01986,4e-05,1.44113]
[1776709652558,45.05,76164.68,215.2,0.01992,4e-05,1.44475]
[1776709654240,45.05,76176.45,215.2,0.02036,4e-05,1.47158]
[1776709659275,45.06,76175.92,215.2,0.02035,4e-05,1.47148]
[1776709662769,45.07,76178.35,215.2,0.02045,4e-05,1.47762]
[1776709668338,45.07,76179.14,215.2,0.0205,4e-05,1.48066]
[1776709673373,45.08,76177.91,215.2,0.02048,4e-05,1.47894]
[1776709675247,45.08,76180.22,215.2,0.02056,4e-05,1.48438]
[1776709680422,45.09,76175.9,215.2,0.02043,4e-05,1.47586]
[1776709685459,45.1,76170.58,215.2,0.02025,4e-05,1.46499]
[1776709689386,45.11,76169.9,215.2,0.02024,4e-05,1.4642]
[1776709691686,45.11,76169.34,215.2,0.02023,4e-05,1.46367]
[1776709697545,45.12,76167.74,215.2,0.0202,4e-05,1.46158]
[1776709701944,45.13,76167.45,215.2,0.0202,4e-05,1.46191]
[1776709707615,45.14,76162.97,215.2,0.02006,4e-05,1.45337]
[1776709709797,45.14,76162.59,215.2,0.02005,4e-05,1.45278]
[1776709714558,45.15,76162.73,215.2,0.02001,4e-05,1.44941]
[1776709718616,45.16,76155.89,215.2,0.01979,4e-05,1.43537]
[1776709718885,45.16,76155.25,215.2,0.01977,4e-05,1.43424]
[1776709719110,45.16,76155.25,215.2,0.01977,4e-05,1.43424]
[1776709719490,45.16,76155.25,215.2,0.01977,4e-05,1.43424]
[1776709719496,45.16,76155.25,215.2,0.01977,4e-05,1.43424]
[1776709719565,45.17,76149.91,215.2,0.0196,4e-05,1.42354]
[1776709719768,45.17,76149.91,215.2,0.0196,4e-05,1.42354]
[1776709719790,45.17,76131.05,215.2,0.01894,3e-05,1.38267]
[1776709721031,45.17,76131.05,215.2,0.01894,3e-05,1.38267]
[1776709722736,45.17,76132.9,215.2,0.01902,3e-05,1.38743]
[1776709722775,45.18,76138.55,215.2,0.01923,3e-05,1.40042]
[1776709724304,45.18,76138.55,215.2,0.01923,3e-05,1.40042]
[1776709724533,45.18,76138.55,215.2,0.01923,3e-05,1.40042]
[1776709724544,45.18,76138.55,215.2,0.01923,3e-05,1.40042]
[1776709724736,45.19,76150.17,215.2,0.01965,4e-05,1.42688]
[1776709725763,45.19,76150.17,215.2,0.01965,4e-05,1.42688]
[1776709725793,45.19,76157.9,215.2,0.01994,4e-05,1.44467]
[1776709727248,45.19,76157.9,215.2,0.01994,4e-05,1.44467]
[1776709727418,45.19,76157.9,215.2,0.01994,4e-05,1.44467]
[1776709728765,45.2,76168.25,215.2,0.02033,4e-05,1.46871]
[1776709728769,45.2,76168.25,215.2,0.02033,4e-05,1.46871]
[1776709733774,45.21,76172.55,215.2,0.02051,4e-05,1.48008]
[1776709738835,45.22,76166.34,215.2,0.02031,4e-05,1.46738]
[1776709743870,45.23,76161.68,215.2,0.02016,4e-05,1.45811]
[1776709745884,45.24,76169.47,215.2,0.02045,4e-05,1.47623]
[1776709747899,45.24,76178.18,215.2,0.02077,4e-05,1.49613]
[1776709752934,45.24,76174.27,215.2,0.02065,4e-05,1.48829]
[1776709754128,45.24,76174.27,215.2,0.02065,4e-05,1.48829]
[1776709754162,45.25,76165.8,215.2,0.02034,4e-05,1.4694]
[1776709754949,45.25,76155.84,215.2,0.01998,4e-05,1.44742]
[1776709755674,45.25,76155.84,215.2,0.01998,4e-05,1.44742]
[1776709760991,45.26,76147.72,215.2,0.01972,4e-05,1.43113]
[1776709766027,45.27,76148.06,215.2,0.01976,4e-05,1.43328]
[1776709771062,45.28,76149.32,215.2,0.01976,4e-05,1.43268]
[1776709776097,45.29,76149.22,215.2,0.01978,4e-05,1.43381]
[1776709781132,45.3,76150.22,215.2,0.01984,4e-05,1.43734]
[1776709782682,45.3,76151.39,215.2,0.01988,4e-05,1.44018]
[1776709786167,45.31,76141.1,215.2,0.01954,4e-05,1.41865]
[1776709787173,45.31,76130.47,215.2,0.01917,3e-05,1.39591]
[1776709792210,45.32,76124.79,215.2,0.019,3e-05,1.38539]
[1776709797245,45.34,76127.76,215.2,0.01913,3e-05,1.39343]
[1776709800266,45.34,76135.44,215.2,0.01941,3e-05,1.41098]
[1776709805302,45.35,76137.25,215.2,0.0195,3e-05,1.41634]
[1776709810337,45.36,76138.94,215.2,0.01958,4e-05,1.42143]
[1776709812351,45.37,76120.73,215.2,0.01896,3e-05,1.38271]
[1776709813363,45.37,76111.87,215.2,0.01867,3e-05,1.36423]
[1776709818399,45.39,76108.33,215.2,0.01858,3e-05,1.35866]
[1776709823434,45.4,76095.14,215.2,0.01817,3e-05,1.33303]
[1776709828469,45.42,76113.93,215.2,0.01883,3e-05,1.37454]
[1776709829476,45.42,76126.69,215.2,0.01927,3e-05,1.40219]
[1776709834511,45.43,76126.97,215.2,0.01925,3e-05,1.39974]
[1776709839546,45.44,76115.79,215.2,0.01889,3e-05,1.37742]
[1776709844581,45.46,76109.28,215.2,0.0187,3e-05,1.3654]
[1776709849615,45.47,76106.39,215.2,0.01863,3e-05,1.36115]
[1776709852637,45.48,76090.43,215.2,0.01812,3e-05,1.32897]
[1776709855659,45.49,76082.95,215.2,0.0179,3e-05,1.31486]
[1776709860694,45.51,76079.8,215.2,0.01783,3e-05,1.31064]
[1776709864170,45.52,76079.31,215.2,0.01783,3e-05,1.31095]
[1776709869763,45.54,76079.27,215.2,0.01788,3e-05,1.31353]
[1776709870767,45.54,76079.27,215.2,0.01788,3e-05,1.31353]
[1776709870791,45.54,76077.53,215.2,0.01783,3e-05,1.31041]
[1776709871253,45.54,76077.53,215.2,0.01783,3e-05,1.31041]
[1776709871319,45.54,76077.53,215.2,0.01783,3e-05,1.31041]
[1776709876815,45.56,76075.67,215.2,0.01781,3e-05,1.30926]
[1776709879517,45.56,76075.85,215.2,0.01782,3e-05,1.31007]
[1776709879897,45.57,76064.43,215.2,0.01747,3e-05,1.28779]
[1776709880792,45.57,76064.43,215.2,0.01747,3e-05,1.28779]
[1776709880847,45.58,76057.4,215.2,0.01726,3e-05,1.27416]
[1776709882825,45.58,76058.03,215.2,0.01729,3e-05,1.27641]
[1776709884935,45.59,76056.62,215.2,0.01725,3e-05,1.27409]
[1776709888940,45.6,76054.41,215.2,0.01722,3e-05,1.27165]
[1776709894943,45.63,76058.6,215.2,0.01735,3e-05,1.27915]
[1776709899977,45.65,76051.46,215.2,0.01716,3e-05,1.26737]
[1776709905014,45.67,76050.41,215.2,0.01717,3e-05,1.26779]
[1776709910051,45.69,76050.97,215.2,0.01723,3e-05,1.27188]
[1776709915086,45.71,76049.81,215.2,0.01724,3e-05,1.27204]
[1776709920121,45.73,76049.75,215.2,0.01727,3e-05,1.27439]
[1776709925156,45.75,76043.21,215.2,0.01711,3e-05,1.26388]
[1776709930193,45.77,76050.47,215.2,0.01738,3e-05,1.28082]
[1776709932208,45.78,76057.95,215.2,0.01763,3e-05,1.29678]
[1776709934222,45.79,76050.9,215.2,0.01742,3e-05,1.28352]
[1776709939732,45.8,76044.53,215.2,0.01725,3e-05,1.27272]
[1776709939733,45.8,76044.53,215.2,0.01725,3e-05,1.27272]
[1776709945300,45.83,76051.3,215.2,0.01751,3e-05,1.2896]
[1776709950336,45.85,76052.28,215.2,0.01758,3e-05,1.29382]
[1776709953356,45.86,76068.19,215.2,0.01806,3e-05,1.323]
[1776709957390,45.87,76056.98,215.2,0.01772,3e-05,1.30183]
[1776709959404,45.88,76049.55,215.2,0.0175,3e-05,1.28777]
[1776709964439,45.89,76057.09,215.2,0.01777,3e-05,1.30517]
[1776709969474,45.91,76065.95,215.2,0.01809,3e-05,1.32534]
[1776709974509,45.93,76071.57,215.2,0.01831,3e-05,1.33884]
[1776709979543,45.94,76069.15,215.2,0.01826,3e-05,1.33574]
[1776709984589,45.96,76065.82,215.2,0.01818,3e-05,1.33084]
[1776709984900,45.96,76065.82,215.2,0.01818,3e-05,1.33084]
[1776709990633,45.97,76069.17,215.2,0.01833,3e-05,1.34002]
[1776709995668,45.99,76074.58,215.2,0.01854,3e-05,1.35302]
[1776710000703,46.0,76079.7,215.2,0.01873,3e-05,1.36543]
[1776710005923,46.01,76084.11,215.2,0.01891,3e-05,1.37632]
[1776710015809,46.04,76091.45,215.2,0.01915,3e-05,1.39034]
[1776710016816,46.04,76101.85,215.2,0.01951,3e-05,1.4128]
[1776710020844,46.05,76113.57,215.2,0.01993,4e-05,1.43908]
[1776710025878,46.06,76112.89,215.2,0.01993,4e-05,1.43869]
[1776710032928,46.07,76117.45,215.2,0.02011,4e-05,1.45003]
[1776710037963,46.07,76118.74,215.2,0.02017,4e-05,1.45382]
[1776710039976,46.08,76109.7,215.2,0.01986,4e-05,1.43452]
[1776710045017,46.09,76117.82,215.2,0.02016,4e-05,1.45329]
[1776710049190,46.09,76124.08,215.2,0.0204,4e-05,1.46759]
[1776710050279,46.09,76127.68,215.2,0.02053,4e-05,1.47588]
[1776710052069,46.09,76137.44,215.2,0.02088,4e-05,1.49706]
[1776710053121,46.09,76137.44,215.2,0.02088,4e-05,1.49706]
[1776710055184,46.09,76139.33,215.2,0.02095,4e-05,1.50156]
[1776710061131,46.08,76143.95,215.2,0.0211,4e-05,1.51095]
[1776710066166,46.09,76139.9,215.2,0.02096,4e-05,1.50234]
[1776710070617,46.09,76135.29,215.2,0.0208,4e-05,1.49237]
[1776710076186,46.07,76138.19,215.2,0.0208,4e-05,1.49141]
[1776710081632,46.04,76142.28,215.2,0.02088,4e-05,1.49625]
[1776710084242,46.03,76148.25,215.2,0.02109,4e-05,1.50919]
[1776710087260,46.04,76146.41,215.2,0.02103,4e-05,1.50537]
[1776710092351,46.04,76149.15,215.2,0.02114,4e-05,1.51214]
[1776710097386,46.04,76155.81,215.2,0.02139,4e-05,1.52773]
[1776710099399,46.05,76168.36,215.2,0.02187,4e-05,1.55662]
[1776710103567,46.05,76172.56,215.2,0.02203,4e-05,1.56639]
[1776710104435,46.05,76155.69,215.2,0.02139,4e-05,1.52767]
[1776710106207,46.05,76150.29,215.2,0.02119,4e-05,1.5155]
[1776710111484,46.05,76142.13,215.2,0.0209,4e-05,1.49772]
[1776710116522,46.06,76148.44,215.2,0.02114,4e-05,1.51254]
[1776710117529,46.06,76155.54,215.2,0.02141,4e-05,1.52873]
[1776710122564,46.06,76156.15,215.2,0.02144,4e-05,1.53045]
[1776710127599,46.06,76157.65,215.2,0.0215,4e-05,1.53417]
[1776710130620,46.06,76147.29,215.2,0.02112,4e-05,1.51084]
[1776710131627,46.06,76139.47,215.2,0.02077,4e-05,1.48858]
[1776710136662,46.07,76135.1,215.2,0.02062,4e-05,1.47957]
[1776710140690,46.07,76127.09,215.2,0.02034,4e-05,1.46247]
[1776710145725,46.08,76125.85,215.2,0.02031,4e-05,1.46067]
[1776710150759,46.09,76124.24,215.2,0.02027,4e-05,1.45808]
[1776710155795,46.09,76120.31,215.2,0.02015,4e-05,1.45049]
[1776710160831,46.1,76124.47,215.2,0.02031,4e-05,1.46064]
[1776710162846,46.1,76132.35,215.2,0.0206,4e-05,1.4784]
[1776710164860,46.11,76141.49,215.2,0.02094,4e-05,1.4991]
[1776710166880,46.11,76149.86,215.2,0.02125,4e-05,1.51819]
[1776710171275,46.11,76151.2,215.2,0.02131,4e-05,1.52161]
[1776710171307,46.11,76151.2,215.2,0.02131,4e-05,1.52161]
[1776710171334,46.11,76151.2,215.2,0.02131,4e-05,1.52161]
[1776710171536,46.11,76151.2,215.2,0.02131,4e-05,1.52161]
[1776710176950,46.11,76161.55,215.2,0.0217,4e-05,1.54559]
[1776710178969,46.12,76169.24,215.2,0.022,4e-05,1.56339]
[1776710184000,46.12,76164.55,215.2,0.02182,4e-05,1.55268]
[1776710187161,46.12,76162.13,215.2,0.02173,4e-05,1.54724]
[1776710189590,46.12,76158.67,215.2,0.0216,4e-05,1.53941]
[1776710194263,46.12,76155.33,215.2,0.02142,4e-05,1.52727]
[1776710195145,46.12,76155.01,215.2,0.02141,4e-05,1.52662]
[1776710200352,46.12,76150.79,215.2,0.02126,4e-05,1.51744]
[1776710207027,46.13,76148.36,215.2,0.02117,4e-05,1.51234]
[1776710207180,46.13,76148.36,215.2,0.02118,4e-05,1.51264]
[1776710207376,46.13,76148.36,215.2,0.02118,4e-05,1.51264]
[1776710207884,46.13,76148.36,215.2,0.02118,4e-05,1.51264]
[1776710207976,46.13,76126.53,215.2,0.02038,4e-05,1.46416]
[1776710208613,46.13,76103.29,215.2,0.01957,3e-05,1.41393]
[1776710210367,46.13,76104.56,215.2,0.01961,3e-05,1.41665]
[1776710210428,46.13,76111.63,215.2,0.01986,4e-05,1.43215]
[1776710211589,46.13,76111.63,215.2,0.01986,4e-05,1.43215]
[1776710214218,46.14,76121.78,215.2,0.02024,4e-05,1.45518]
[1776710216496,46.14,76122.99,215.2,0.02029,4e-05,1.45803]
[1776710218857,46.15,76118.0,215.2,0.02011,4e-05,1.44749]
[1776710222600,46.15,76120.73,215.2,0.02022,4e-05,1.4543]
[1776710223085,46.15,76120.73,215.2,0.02022,4e-05,1.4543]
[1776710224290,46.16,76106.55,215.2,0.01973,3e-05,1.42409]
[1776710225298,46.16,76096.1,215.2,0.01938,3e-05,1.40192]
[1776710226678,46.16,76096.1,215.2,0.01938,3e-05,1.40192]
[1776710226996,46.16,76096.1,215.2,0.01938,3e-05,1.40192]
[1776710227313,46.16,76080.58,215.2,0.01886,3e-05,1.36969]
[1776710228780,46.16,76080.58,215.2,0.01886,3e-05,1.36969]
[1776710230416,46.17,76080.86,215.2,0.01888,3e-05,1.3709]
[1776710231824,46.17,76087.09,215.2,0.0191,3e-05,1.38465]
[1776710234821,46.18,76095.19,215.2,0.01938,3e-05,1.4024]
[1776710235072,46.18,76095.19,215.2,0.01938,3e-05,1.4024]
[1776710236383,46.18,76109.16,215.2,0.01988,4e-05,1.43321]
[1776710238007,46.18,76109.16,215.2,0.01988,4e-05,1.43321]
[1776710240369,46.19,76117.58,215.2,0.02019,4e-05,1.45221]
[1776710240386,46.19,76117.58,215.2,0.02019,4e-05,1.45221]
[1776710244112,46.19,76111.4,215.2,0.01998,4e-05,1.43933]
[1776710244121,46.19,76118.62,215.2,0.02024,4e-05,1.45549]
[1776710251089,46.2,76120.59,215.2,0.02033,4e-05,1.46053]
[1776710251148,46.2,76106.68,215.2,0.01978,3e-05,1.42608]
[1776710256522,46.22,76101.99,215.2,0.01964,3e-05,1.41747]
[1776710261558,46.22,76098.71,215.2,0.01955,3e-05,1.41166]
[1776710266597,46.23,76093.17,215.2,0.01938,3e-05,1.40108]
[1776710271908,46.24,76092.06,215.2,0.01936,3e-05,1.3998]
[1776710279687,46.26,76088.09,215.2,0.01926,3e-05,1.39386]
[1776710282708,46.27,76079.89,215.2,0.019,3e-05,1.37741]
[1776710284722,46.27,76090.73,215.2,0.01938,3e-05,1.40086]
[1776710289756,46.28,76093.15,215.2,0.01948,3e-05,1.40729]
[1776710294792,46.31,76094.25,215.2,0.01957,3e-05,1.41302]
[1776710298821,46.32,76081.39,215.2,0.01915,3e-05,1.38672]
[1776710299828,46.32,76073.35,215.2,0.01888,3e-05,1.37015]
[1776710301855,46.32,76072.48,215.2,0.01886,3e-05,1.36865]
[1776710306216,46.33,76070.53,215.2,0.01881,3e-05,1.36583]
[1776710312921,46.35,76059.23,215.2,0.01842,3e-05,1.34042]
[1776710313929,46.35,76045.9,215.2,0.01799,3e-05,1.31364]
[1776710314936,46.35,76037.7,215.2,0.01774,3e-05,1.29755]
[1776710316950,46.36,76028.58,215.2,0.01746,3e-05,1.28025]
[1776710321987,46.38,76038.23,215.2,0.0178,3e-05,1.30165]
[1776710327023,46.4,76044.31,215.2,0.01803,3e-05,1.31589]
[1776710332059,46.41,76049.67,215.2,0.01823,3e-05,1.3287]
[1776710337094,46.43,76047.82,215.2,0.0182,3e-05,1.32683]
[1776710342129,46.44,76040.1,215.2,0.01798,3e-05,1.31314]
[1776710343137,46.44,76049.71,215.2,0.0183,3e-05,1.33302]
[1776710345151,46.45,76058.23,215.2,0.01859,3e-05,1.35119]
[1776710350187,46.46,76065.35,215.2,0.01886,3e-05,1.36759]
[1776710352201,46.47,76058.2,215.2,0.01863,3e-05,1.35344]
[1776710354215,46.47,76066.38,215.2,0.01891,3e-05,1.37107]
[1776710355222,46.48,76075.84,215.2,0.01924,3e-05,1.39118]
[1776710359250,46.48,76086.1,215.2,0.01961,3e-05,1.414]
[1776710360198,46.48,76086.1,215.2,0.01961,3e-05,1.414]
[1776710365297,46.49,76093.1,215.2,0.01987,3e-05,1.43032]
[1776710370330,46.5,76097.16,215.2,0.02003,4e-05,1.44014]
[1776710371337,46.5,76106.74,215.2,0.02031,4e-05,1.45638]
[1776710376372,46.51,76107.3,215.2,0.02034,4e-05,1.45842]
[1776710377323,46.51,76107.3,215.2,0.02034,4e-05,1.45842]
[1776710379393,46.51,76099.12,215.2,0.02006,4e-05,1.44115]
[1776710382414,46.52,76088.53,215.2,0.0197,3e-05,1.41901]
[1776710387448,46.53,76087.02,215.2,0.01967,3e-05,1.41693]
[1776710392484,46.54,76095.64,215.2,0.01998,4e-05,1.4365]
[1776710397519,46.54,76095.3,215.2,0.01999,4e-05,1.43672]
[1776710402554,46.55,76094.25,215.2,0.01997,3e-05,1.43542]
[1776710411621,46.56,76095.26,215.2,0.02003,4e-05,1.4393]
[1776710414758,46.56,76095.75,215.2,0.02005,4e-05,1.44055]
[1776710416408,46.57,76096.22,215.2,0.02008,4e-05,1.44211]
[1776710416195,46.57,76128.65,215.2,0.02124,4e-05,1.51344]
[1776710416462,46.57,76128.65,215.2,0.02124,4e-05,1.51344]
[1776710416856,46.57,76128.65,215.2,0.02124,4e-05,1.51344]
[1776710416980,46.57,76157.13,215.2,0.02232,4e-05,1.57843]
[1776710418008,46.57,76157.13,215.2,0.02232,4e-05,1.57843]
[1776710418200,46.57,76157.13,215.2,0.02232,4e-05,1.57843]
[1776710419413,46.57,76161.34,215.2,0.02248,4e-05,1.5882]
[1776710423468,46.56,76161.54,215.2,0.02246,4e-05,1.58674]
[1776710428749,46.55,76161.29,215.2,0.02242,4e-05,1.58463]
[1776710430536,46.54,76158.55,215.2,0.02231,4e-05,1.57821]
[1776710431810,46.54,76168.22,215.2,0.02262,4e-05,1.59556]
[1776710436106,46.54,76172.54,215.2,0.02278,4e-05,1.60539]
[1776710438589,46.54,76173.67,215.2,0.02282,4e-05,1.60783]
[1776710438856,46.54,76184.89,215.2,0.02326,4e-05,1.63422]
[1776710439576,46.54,76184.89,215.2,0.02326,4e-05,1.63422]
[1776710439864,46.54,76195.62,215.2,0.02369,4e-05,1.65985]
[1776710444899,46.53,76189.93,215.2,0.02345,4e-05,1.64528]
[1776710447925,46.53,76197.71,215.2,0.02376,4e-05,1.66346]
[1776710452960,46.52,76196.35,215.2,0.02368,4e-05,1.65927]
[1776710455981,46.52,76187.0,215.2,0.0233,4e-05,1.63645]
[1776710460600,46.52,76187.35,215.2,0.02331,4e-05,1.63677]
[1776710461354,46.52,76187.35,215.2,0.02331,4e-05,1.63677]
[1776710461506,46.52,76187.35,215.2,0.02331,4e-05,1.63677]
[1776710461429,46.52,76208.28,215.2,0.02415,4e-05,1.68712]
[1776710461646,46.52,76208.28,215.2,0.02415,4e-05,1.68712]
[1776710462049,46.52,76208.28,215.2,0.02415,4e-05,1.68712]
[1776710462371,46.52,76208.28,215.2,0.02415,4e-05,1.68712]
[1776710462378,46.52,76232.41,215.2,0.02517,4e-05,1.74695]
[1776710462515,46.52,76232.41,215.2,0.02517,4e-05,1.74695]
[1776710463591,46.52,76236.88,215.2,0.02536,4e-05,1.75832]
[1776710463851,46.52,76236.88,215.2,0.02536,4e-05,1.75832]
[1776710464245,46.52,76236.56,215.2,0.02535,4e-05,1.75769]
[1776710465697,46.52,76240.73,215.2,0.02552,4e-05,1.76783]
[1776710466074,46.52,76236.62,215.2,0.02534,4e-05,1.75715]
[1776710468244,46.52,76232.12,215.2,0.02515,4e-05,1.74608]
[1776710468253,46.52,76222.03,215.2,0.02473,4e-05,1.72123]
[1776710469095,46.52,76213.25,215.2,0.02437,4e-05,1.69989]
[1776710469536,46.52,76213.25,215.2,0.02437,4e-05,1.69989]
[1776710470308,46.52,76213.25,215.2,0.02437,4e-05,1.69989]
[1776710470542,46.52,76210.6,215.2,0.02427,4e-05,1.69397]
[1776710471109,46.52,76207.93,215.2,0.02416,4e-05,1.68746]
[1776710473317,46.52,76208.72,215.2,0.02419,4e-05,1.68917]
[1776710473325,46.52,76209.13,215.2,0.0242,4e-05,1.68995]
[1776710474897,46.52,76202.81,215.2,0.02394,4e-05,1.6744]
[1776710475968,46.52,76197.52,215.2,0.02373,4e-05,1.66195]
[1776710476149,46.52,76197.31,215.2,0.02373,4e-05,1.66175]
[1776710479168,46.52,76195.41,215.2,0.02364,4e-05,1.65684]
[1776710479176,46.52,76196.03,215.2,0.02367,4e-05,1.65816]
[1776710481191,46.52,76204.89,215.2,0.02403,4e-05,1.6797]
[1776710482104,46.52,76204.89,215.2,0.02403,4e-05,1.6797]
[1776710482198,46.52,76205.28,215.2,0.02405,4e-05,1.68096]
[1776710483830,46.52,76205.37,215.2,0.02405,4e-05,1.68097]
[1776710485373,46.52,76205.52,215.2,0.02405,4e-05,1.68113]
[1776710491261,46.51,76202.22,215.2,0.02382,4e-05,1.66656]
[1776710492678,46.51,76200.42,215.2,0.02375,4e-05,1.66203]
[1776710492961,46.51,76200.42,215.2,0.02375,4e-05,1.66203]
[1776710493006,46.51,76200.42,215.2,0.02375,4e-05,1.66203]
[1776710493050,46.51,76200.42,215.2,0.02375,4e-05,1.66203]
[1776710493427,46.51,76200.42,215.2,0.02375,4e-05,1.66203]
[1776710493470,46.51,76200.42,215.2,0.02375,4e-05,1.66203]
[1776710493277,46.51,76235.84,215.2,0.02522,4e-05,1.74874]
[1776710493533,46.51,76235.84,215.2,0.02522,4e-05,1.74874]
[1776710493640,46.51,76235.84,215.2,0.02522,4e-05,1.74874]
[1776710494285,46.53,76263.94,215.2,0.0265,4e-05,1.82341]
[1776710494580,46.53,76263.94,215.2,0.0265,4e-05,1.82341]
[1776710494597,46.53,76263.94,215.2,0.0265,4e-05,1.82341]
[1776710495688,46.53,76263.24,215.2,0.02647,4e-05,1.82179]
[1776710495947,46.53,76263.24,215.2,0.02647,4e-05,1.82179]
[1776710496300,46.54,76264.33,215.2,0.02653,4e-05,1.82526]
[1776710496687,46.54,76264.33,215.2,0.02653,4e-05,1.82526]
[1776710497307,46.51,76264.61,215.2,0.02646,4e-05,1.82156]
[1776710497849,46.51,76264.61,215.2,0.02646,4e-05,1.82156]
[1776710497910,46.51,76264.61,215.2,0.02646,4e-05,1.82156]
[1776710497912,46.51,76264.61,215.2,0.02646,4e-05,1.82156]
[1776710497912,46.51,76264.61,215.2,0.02646,4e-05,1.82156]
[1776710500909,46.51,76266.89,215.2,0.02657,4e-05,1.82765]
[1776710500956,46.51,76266.89,215.2,0.02657,4e-05,1.82771]
[1776710503414,46.51,76267.52,215.2,0.02659,4e-05,1.82889]
[1776710503524,46.5,76267.45,215.2,0.02657,4e-05,1.8278]
[1776710504424,46.5,76267.45,215.2,0.02657,4e-05,1.8278]
[1776710504480,46.5,76267.45,215.2,0.02657,4e-05,1.8278]
[1776710504620,46.5,76265.16,215.2,0.02647,4e-05,1.8219]
[1776710507523,46.5,76258.77,215.2,0.02619,4e-05,1.80562]
[1776710508389,46.5,76256.71,215.2,0.0261,4e-05,1.80052]
[1776710508966,46.5,76256.71,215.2,0.0261,4e-05,1.80052]
[1776710512646,46.49,76263.35,215.2,0.02636,4e-05,1.81541]
[1776710516222,46.48,76265.96,215.2,0.02645,4e-05,1.8208]
[1776710518776,46.47,76263.75,215.2,0.02633,4e-05,1.81377]
[1776710520473,46.47,76243.86,215.2,0.02546,4e-05,1.76277]
[1776710521387,46.47,76243.86,215.2,0.02546,4e-05,1.76277]
[1776710526515,46.43,76241.6,215.2,0.02525,4e-05,1.75101]
[1776710528529,46.42,76249.19,215.2,0.02557,4e-05,1.76944]
[1776710531553,46.41,76240.9,215.2,0.02519,4e-05,1.74755]
[1776710536590,46.4,76240.14,215.2,0.02513,4e-05,1.74407]
[1776710539532,46.4,76240.45,215.2,0.02514,4e-05,1.74421]
[1776710540633,46.4,76253.56,215.2,0.0257,4e-05,1.77689]
[1776710542674,46.4,76257.39,215.2,0.02586,4e-05,1.78657]
[1776710544387,46.4,76258.97,215.2,0.02593,4e-05,1.79053]
[1776710545245,46.39,76259.44,215.2,0.02594,4e-05,1.79094]
[1776710545297,46.39,76259.44,215.2,0.02594,4e-05,1.79094]
[1776710545438,46.39,76262.75,215.2,0.02608,4e-05,1.7994]
[1776710545690,46.39,76262.75,215.2,0.02608,4e-05,1.7994]
[1776710545754,46.39,76262.75,215.2,0.02608,4e-05,1.7994]
[1776710545799,46.39,76262.75,215.2,0.02608,4e-05,1.7994]
[1776710545996,46.39,76262.75,215.2,0.02608,4e-05,1.7994]
[1776710546004,46.39,76277.17,215.2,0.02672,4e-05,1.83667]
[1776710547452,46.39,76277.17,215.2,0.02672,4e-05,1.83667]
[1776710547460,46.39,76287.46,215.2,0.02719,5e-05,1.86357]
[1776710548261,46.39,76289.59,215.2,0.02728,5e-05,1.86917]
[1776710549509,46.39,76289.59,215.2,0.02728,5e-05,1.86917]
[1776710550503,46.38,76290.34,215.2,0.0273,5e-05,1.87007]
[1776710551250,46.38,76290.32,215.2,0.02729,5e-05,1.86949]
[1776710551767,46.38,76291.35,215.2,0.02726,5e-05,1.86666]
[1776710552286,46.38,76291.35,215.2,0.02726,5e-05,1.86666]
[1776710552968,46.38,76295.49,215.2,0.02744,5e-05,1.87714]
[1776710553070,46.38,76295.49,215.2,0.02744,5e-05,1.87714]
[1776710553580,46.38,76295.49,215.2,0.02744,5e-05,1.87714]
[1776710553123,46.37,76289.02,215.2,0.02714,5e-05,1.85957]
[1776710554466,46.37,76289.02,215.2,0.02714,5e-05,1.85957]
[1776710554523,46.37,76289.02,215.2,0.02714,5e-05,1.85957]
[1776710554599,46.37,76275.53,215.2,0.02652,4e-05,1.82399]
[1776710554960,46.37,76275.53,215.2,0.02652,4e-05,1.82399]
[1776710555468,46.37,76275.53,215.2,0.02652,4e-05,1.82399]
[1776710555663,46.37,76275.81,215.2,0.02653,4e-05,1.82426]
[1776710555986,46.37,76275.81,215.2,0.02653,4e-05,1.82426]
[1776710556435,46.37,76275.81,215.2,0.02653,4e-05,1.82426]
[1776710557296,46.37,76275.94,215.2,0.02653,4e-05,1.82459]
[1776710558211,46.37,76274.67,215.2,0.02647,4e-05,1.82086]
[1776710558305,46.36,76267.16,215.2,0.02613,4e-05,1.80131]
[1776710559491,46.36,76267.16,215.2,0.02613,4e-05,1.80131]
[1776710559756,46.37,76261.47,215.2,0.0259,4e-05,1.78805]
[1776710559788,46.37,76256.76,215.2,0.0257,4e-05,1.77608]
[1776710564715,46.36,76254.89,215.2,0.02559,4e-05,1.76987]
[1776710567364,46.36,76252.05,215.2,0.02546,4e-05,1.76197]
[1776710568709,46.35,76251.15,215.2,0.02541,4e-05,1.759]
[1776710569745,46.35,76244.82,215.2,0.02513,4e-05,1.74277]
[1776710571024,46.35,76238.51,215.2,0.02486,4e-05,1.72671]
[1776710573524,46.34,76232.71,215.2,0.0246,4e-05,1.71151]
[1776710573577,46.34,76224.76,215.2,0.02426,4e-05,1.69173]
[1776710578415,46.34,76226.45,215.2,0.02432,4e-05,1.69519]
[1776710578469,46.34,76226.45,215.2,0.02432,4e-05,1.69519]
[1776710581955,46.33,76237.09,215.2,0.02476,4e-05,1.72129]
[1776710582672,46.33,76237.09,215.2,0.02476,4e-05,1.72129]
[1776710583121,46.34,76239.7,215.2,0.02488,4e-05,1.72793]
[1776710583937,46.33,76241.74,215.2,0.02496,4e-05,1.73271]
[1776710583973,46.33,76257.4,215.2,0.02563,4e-05,1.77213]
[1776710585819,46.33,76253.22,215.2,0.02545,4e-05,1.76163]
[1776710588930,46.33,76252.18,215.2,0.0254,4e-05,1.7584]
[1776710588933,46.33,76252.18,215.2,0.0254,4e-05,1.7584]
[1776710589229,46.33,76252.18,215.2,0.0254,4e-05,1.7584]
[1776710590560,46.33,76252.89,215.2,0.02542,4e-05,1.75984]
[1776710590592,46.32,76262.06,215.2,0.0258,4e-05,1.7821]
[1776710591785,46.32,76267.9,215.2,0.02606,4e-05,1.79701]
[1776710592033,46.33,76267.5,215.2,0.02606,4e-05,1.79697]
[1776710592928,46.33,76267.5,215.2,0.02606,4e-05,1.79697]
[1776710593047,46.3,76267.67,215.2,0.02599,4e-05,1.7933]
[1776710596068,46.31,76259.47,215.2,0.02566,4e-05,1.77367]
[1776710596989,46.31,76259.47,215.2,0.02566,4e-05,1.77367]
[1776710597075,46.31,76258.84,215.2,0.02563,4e-05,1.77221]
[1776710598781,46.31,76258.81,215.2,0.02562,4e-05,1.77176]
[1776710601317,46.3,76256.65,215.2,0.02552,4e-05,1.76556]
[1776710604148,46.3,76252.06,215.2,0.0253,4e-05,1.75291]
[1776710605094,46.29,76257.84,215.2,0.02554,4e-05,1.76716]
[1776710605131,46.29,76257.98,215.2,0.02555,4e-05,1.76742]
[1776710606513,46.29,76257.98,215.2,0.02555,4e-05,1.76742]
[1776710606590,46.29,76250.88,215.2,0.02525,4e-05,1.74984]
[1776710607648,46.29,76250.88,215.2,0.02525,4e-05,1.74984]
[1776710607145,46.29,76242.42,215.2,0.02489,4e-05,1.72868]
[1776710608157,46.3,76229.4,215.2,0.02435,4e-05,1.69669]
[1776710608921,46.3,76229.4,215.2,0.02435,4e-05,1.69669]
[1776710609164,46.3,76222.07,215.2,0.02405,4e-05,1.67902]
[1776710609778,46.3,76222.07,215.2,0.02405,4e-05,1.67902]
[1776710610539,46.3,76220.36,215.2,0.02398,4e-05,1.67515]
[1776710611266,46.3,76220.36,215.2,0.02398,4e-05,1.67515]
[1776710611289,46.3,76218.71,215.2,0.02384,4e-05,1.66575]
[1776710612784,46.3,76215.1,215.2,0.0237,4e-05,1.65732]
[1776710613192,46.3,76215.08,215.2,0.0237,4e-05,1.6576]
[1776710618227,46.3,76209.2,215.2,0.02345,4e-05,1.64261]
[1776710623262,46.29,76208.53,215.2,0.02341,4e-05,1.64028]
[1776710628297,46.29,76202.74,215.2,0.02317,4e-05,1.62575]
[1776710630311,46.29,76194.49,215.2,0.02284,4e-05,1.60599]
[1776710635346,46.28,76189.99,215.2,0.02265,4e-05,1.59504]
[1776710640381,46.28,76189.14,215.2,0.02261,4e-05,1.59274]
[1776710642395,46.28,76179.83,215.2,0.02225,4e-05,1.57092]
[1776710647429,46.28,76185.19,215.2,0.02246,4e-05,1.58327]
[1776710649445,46.28,76196.89,215.2,0.02291,4e-05,1.61068]
[1776710654481,46.27,76198.44,215.2,0.02297,4e-05,1.61386]
[1776710656495,46.27,76190.93,215.2,0.02267,4e-05,1.59592]
[1776710659106,46.27,76191.39,215.2,0.02268,4e-05,1.59684]
[1776710659536,46.27,76205.26,215.2,0.02323,4e-05,1.62961]
[1776710662403,46.28,76206.88,215.2,0.02331,4e-05,1.63427]
[1776710662546,46.28,76208.83,215.2,0.02339,4e-05,1.63929]
[1776710667582,46.27,76209.05,215.2,0.02339,4e-05,1.63912]
[1776710671610,46.27,76199.72,215.2,0.02294,4e-05,1.61115]
[1776710676645,46.27,76199.96,215.2,0.02294,4e-05,1.61129]
[1776710681681,46.26,76195.86,215.2,0.02277,4e-05,1.60122]
[1776710686729,46.26,76194.27,215.2,0.0227,4e-05,1.59714]
[1776710687737,46.26,76203.26,215.2,0.02306,4e-05,1.61833]
[1776710689749,46.26,76210.64,215.2,0.02335,4e-05,1.63571]
[1776710694784,46.26,76206.86,215.2,0.02319,4e-05,1.62608]
[1776710699820,46.25,76202.81,215.2,0.02302,4e-05,1.61599]
[1776710701843,46.25,76192.86,215.2,0.02262,4e-05,1.59234]
[1776710706877,46.25,76188.11,215.2,0.02243,4e-05,1.58104]
[1776710711912,46.25,76188.45,215.2,0.02245,4e-05,1.58176]
[1776710716947,46.25,76183.87,215.2,0.02227,4e-05,1.57103]
[1776710718961,46.25,76170.79,215.2,0.02177,4e-05,1.54086]
[1776710722989,46.25,76163.68,215.2,0.0215,4e-05,1.52487]
[1776710726009,46.25,76172.25,215.2,0.02183,4e-05,1.54462]
[1776710731045,46.25,76172.71,215.2,0.02178,4e-05,1.5409]
[1776710736080,46.25,76178.7,215.2,0.02201,4e-05,1.55486]
[1776710737087,46.26,76187.97,215.2,0.02237,4e-05,1.57638]
[1776710741094,46.25,76189.29,215.2,0.02242,4e-05,1.5794]
[1776710741728,46.25,76189.29,215.2,0.02242,4e-05,1.5794]
[1776710744136,46.25,76199.29,215.2,0.0228,4e-05,1.60195]
[1776710749171,46.25,76196.1,215.2,0.02267,4e-05,1.59416]
[1776710754210,46.24,76188.67,215.2,0.02238,4e-05,1.57662]
[1776710758239,46.24,76179.68,215.2,0.02203,4e-05,1.55575]
[1776710763278,46.25,76180.54,215.2,0.02206,4e-05,1.55785]
[1776710768313,46.25,76185.36,215.2,0.02225,4e-05,1.56905]
[1776710770925,46.25,76185.38,215.2,0.02225,4e-05,1.56909]
[1776710774355,46.25,76194.86,215.2,0.02262,4e-05,1.59121]
[1776710780397,46.24,76196.73,215.2,0.02269,4e-05,1.59532]
[1776710780938,46.24,76196.73,215.2,0.02269,4e-05,1.59532]
[1776710782411,46.24,76188.9,215.2,0.02237,4e-05,1.57611]
[1776710786439,46.21,76181.52,215.2,0.02203,4e-05,1.55568]
[1776710787093,46.21,76181.52,215.2,0.02203,4e-05,1.55568]
[1776710787511,46.21,76173.03,215.2,0.02169,4e-05,1.53534]
[1776710788947,46.2,76166.94,215.2,0.02145,4e-05,1.52066]
[1776710791675,46.19,76171.05,215.2,0.02157,4e-05,1.52846]
[1776710796514,46.18,76186.43,215.2,0.02207,4e-05,1.55753]
[1776710797946,46.18,76187.99,215.2,0.02213,4e-05,1.56117]
[1776710798443,46.18,76187.99,215.2,0.02213,4e-05,1.56117]
[1776710802556,46.18,76172.8,215.2,0.02156,4e-05,1.52635]
[1776710804571,46.18,76161.3,215.2,0.02113,4e-05,1.50047]
[1776710808599,46.19,76169.28,215.2,0.02143,4e-05,1.51898]
[1776710813634,46.19,76172.83,215.2,0.02157,4e-05,1.52745]
[1776710818669,46.19,76166.84,215.2,0.02135,4e-05,1.51421]
[1776710823704,46.2,76166.32,215.2,0.02134,4e-05,1.5135]
[1776710828739,46.2,76169.0,215.2,0.02145,4e-05,1.52005]
[1776710834781,46.2,76165.53,215.2,0.02133,4e-05,1.51281]
[1776710838954,46.21,76164.58,215.2,0.0213,4e-05,1.51096]
[1776710841214,46.21,76164.23,215.2,0.02129,4e-05,1.51048]
[1776710842328,46.21,76166.27,215.2,0.02137,4e-05,1.5152]
[1776710844851,46.21,76178.2,215.2,0.02183,4e-05,1.54267]
[1776710846867,46.21,76182.19,215.2,0.02198,4e-05,1.5519]
[1776710849520,46.21,76178.69,215.2,0.02185,4e-05,1.54393]
[1776710849980,46.21,76179.27,215.2,0.02187,4e-05,1.54531]
[1776710855928,46.21,76177.97,215.2,0.02176,4e-05,1.53762]
[1776710858949,46.22,76168.34,215.2,0.0214,4e-05,1.51583]
[1776710859955,46.22,76161.36,215.2,0.02114,4e-05,1.50016]
[1776710864991,46.22,76174.6,215.2,0.02164,4e-05,1.53071]
[1776710870026,46.22,76178.03,215.2,0.02178,4e-05,1.53885]
[1776710875062,46.22,76175.28,215.2,0.02168,4e-05,1.53283]
[1776710880096,46.23,76174.5,215.2,0.02165,4e-05,1.53135]
[1776710885132,46.23,76174.05,215.2,0.02164,4e-05,1.53066]
[1776710890167,46.23,76175.46,215.2,0.0217,4e-05,1.5342]
[1776710895202,46.23,76173.56,215.2,0.02164,4e-05,1.53018]
[1776710896760,46.23,76166.67,215.2,0.02138,4e-05,1.51459]
[1776710897216,46.23,76157.42,215.2,0.02103,4e-05,1.49384]
[1776710899232,46.24,76148.43,215.2,0.02071,4e-05,1.47406]
[1776710900239,46.24,76138.98,215.2,0.02037,4e-05,1.45337]
[1776710902253,46.27,76130.35,215.2,0.02013,4e-05,1.43848]
[1776710907288,46.33,76129.28,215.2,0.02023,4e-05,1.44492]
[1776710912323,46.34,76130.57,215.2,0.02023,4e-05,1.44394]
[1776710916352,46.35,76137.82,215.2,0.0205,4e-05,1.46059]
[1776710920380,46.35,76129.31,215.2,0.02021,4e-05,1.44265]
[1776710925415,46.36,76127.93,215.2,0.02018,4e-05,1.44061]
[1776710930450,46.37,76126.53,215.2,0.02014,4e-05,1.43857]
[1776710935485,46.38,76127.94,215.2,0.02021,4e-05,1.44261]
[1776710938506,46.38,76141.9,215.2,0.02072,4e-05,1.47381]
[1776710940520,46.38,76149.0,215.2,0.02099,4e-05,1.48984]
[1776710942534,46.38,76161.23,215.2,0.02144,4e-05,1.51754]
[1776710947572,46.39,76158.98,215.2,0.02137,4e-05,1.51282]
[1776710952607,46.39,76162.63,215.2,0.02151,4e-05,1.52143]
[1776710957641,46.39,76158.87,215.2,0.02137,4e-05,1.51326]
[1776710962677,46.39,76152.85,215.2,0.02116,4e-05,1.50008]
[1776710963909,46.39,76152.85,215.2,0.02116,4e-05,1.50008]
[1776710964075,46.39,76145.31,215.2,0.02088,4e-05,1.48347]
[1776710967138,46.4,76146.88,215.2,0.02094,4e-05,1.48721]
[1776710969864,46.4,76146.14,215.2,0.02092,4e-05,1.4858]
[1776710970248,46.4,76146.83,215.2,0.02095,4e-05,1.48746]
[1776710970292,46.4,76146.83,215.2,0.02095,4e-05,1.48746]
[1776710970536,46.4,76146.83,215.2,0.02095,4e-05,1.48746]
[1776710970560,46.4,76146.83,215.2,0.02095,4e-05,1.48746]
[1776710970591,46.4,76146.83,215.2,0.02095,4e-05,1.48746]
[1776710970733,46.4,76193.15,215.2,0.02271,4e-05,1.59348]
[1776710971399,46.4,76193.15,215.2,0.02271,4e-05,1.59348]
[1776710971842,46.4,76193.15,215.2,0.02271,4e-05,1.59348]
[1776710972083,46.4,76193.15,215.2,0.02271,4e-05,1.59348]
[1776710974963,46.41,76196.68,215.2,0.0228,4e-05,1.59797]
[1776710974966,46.41,76196.68,215.2,0.0228,4e-05,1.59797]
[1776710974983,46.41,76196.68,215.2,0.0228,4e-05,1.59797]
[1776710974987,46.41,76196.68,215.2,0.0228,4e-05,1.59797]
[1776710976319,46.42,76196.39,215.2,0.0228,4e-05,1.59815]
[1776710976400,46.42,76196.39,215.2,0.02281,4e-05,1.59857]
[1776710978650,46.42,76197.19,215.2,0.02284,4e-05,1.60038]
[1776710978667,46.42,76197.19,215.2,0.02284,4e-05,1.60038]
[1776710978855,46.42,76197.19,215.2,0.02284,4e-05,1.60038]
[1776710979012,46.42,76197.19,215.2,0.02284,4e-05,1.60038]
[1776710979080,46.42,76197.19,215.2,0.02284,4e-05,1.60038]
[1776710979072,46.42,76207.3,215.2,0.02325,4e-05,1.62466]
[1776710979319,46.42,76207.3,215.2,0.02325,4e-05,1.62466]
[1776710979931,46.42,76207.3,215.2,0.02325,4e-05,1.62466]
[1776710979937,46.42,76216.87,215.2,0.02364,4e-05,1.64755]
[1776710980240,46.42,76216.87,215.2,0.02364,4e-05,1.64755]
[1776710980245,46.42,76216.87,215.2,0.02364,4e-05,1.64755]
[1776710980710,46.42,76216.87,215.2,0.02364,4e-05,1.64755]
[1776710980713,46.42,76216.87,215.2,0.02364,4e-05,1.64755]
[1776710981534,46.42,76217.71,215.2,0.02368,4e-05,1.64996]
[1776710981822,46.43,76216.22,215.2,0.02362,4e-05,1.64672]
[1776710982582,46.43,76216.22,215.2,0.02362,4e-05,1.64672]
[1776710983002,46.43,76216.22,215.2,0.02362,4e-05,1.64672]
[1776710983837,46.42,76223.79,215.2,0.02393,4e-05,1.66468]
[1776710985795,46.42,76217.88,215.2,0.02368,4e-05,1.65025]
[1776710988780,46.42,76210.76,215.2,0.02339,4e-05,1.63268]
[1776710994913,46.41,76209.05,215.2,0.0233,4e-05,1.62775]
[1776710999959,46.41,76210.8,215.2,0.02336,4e-05,1.63117]
[1776711003987,46.4,76218.64,215.2,0.02367,4e-05,1.64941]
[1776711004994,46.4,76229.43,215.2,0.02411,4e-05,1.67537]
[1776711009022,46.4,76236.67,215.2,0.02439,4e-05,1.6922]
[1776711014058,46.39,76239.97,215.2,0.02451,4e-05,1.69916]
[1776711016527,46.39,76241.69,215.2,0.02458,4e-05,1.70291]
[1776711016859,46.39,76241.69,215.2,0.02458,4e-05,1.70291]
[1776711017121,46.39,76241.69,215.2,0.02458,4e-05,1.70291]
[1776711017133,46.39,76241.69,215.2,0.02458,4e-05,1.70291]
[1776711017082,46.39,76278.05,215.2,0.02614,4e-05,1.79431]
[1776711017296,46.39,76278.05,215.2,0.02614,4e-05,1.79431]
[1776711017599,46.39,76278.05,215.2,0.02614,4e-05,1.79431]
[1776711018089,46.39,76278.05,215.2,0.02614,4e-05,1.79431]
[1776711018090,46.38,76309.98,215.2,0.02758,5e-05,1.87723]
[1776711018438,46.38,76309.98,215.2,0.02758,5e-05,1.87723]
[1776711019009,46.38,76309.98,215.2,0.02758,5e-05,1.87723]
[1776711019097,46.38,76313.22,215.2,0.02773,5e-05,1.88537]
[1776711020294,46.34,76309.88,215.2,0.02747,5e-05,1.87092]
[1776711021111,46.34,76307.39,215.2,0.02736,5e-05,1.86432]
[1776711021751,46.34,76307.39,215.2,0.02736,5e-05,1.86432]
[1776711021876,46.34,76307.39,215.2,0.02736,5e-05,1.86432]
[1776711021883,46.34,76307.39,215.2,0.02736,5e-05,1.86432]
[1776711022447,46.34,76305.79,215.2,0.02728,5e-05,1.8601]
[1776711022740,46.34,76305.79,215.2,0.02728,5e-05,1.8601]
[1776711022824,46.34,76305.79,215.2,0.02728,5e-05,1.8601]
[1776711022885,46.34,76305.79,215.2,0.02728,5e-05,1.8601]
[1776711022988,46.34,76305.79,215.2,0.02728,5e-05,1.8601]
[1776711023195,46.34,76305.79,215.2,0.02728,5e-05,1.8601]
[1776711023127,46.34,76345.76,215.2,0.02917,5e-05,1.96749]
[1776711023388,46.34,76345.76,215.2,0.02917,5e-05,1.96749]
[1776711023468,46.34,76345.76,215.2,0.02917,5e-05,1.96749]
[1776711024022,46.34,76345.76,215.2,0.02917,5e-05,1.96749]
[1776711024028,46.34,76345.76,215.2,0.02917,5e-05,1.96749]
[1776711024055,46.34,76345.76,215.2,0.02917,5e-05,1.96749]
[1776711024136,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711024223,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711024311,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711024393,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711024601,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711024970,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711025096,46.34,76379.49,215.2,0.03084,5e-05,2.06152]
[1776711025141,46.34,76377.36,215.2,0.03073,5e-05,2.05548]
[1776711025328,46.34,76377.36,215.2,0.03073,5e-05,2.05548]
[1776711025495,46.34,76377.36,215.2,0.03073,5e-05,2.05548]
[1776711025595,46.34,76377.36,215.2,0.03073,5e-05,2.05548]
[1776711026148,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711026329,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711026476,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711026597,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711026915,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711026925,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711027098,46.32,76377.29,215.2,0.03067,5e-05,2.05194]
[1776711027155,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711027328,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711027598,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711027732,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711027826,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711027829,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711027936,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711028099,46.3,76376.4,215.2,0.03057,5e-05,2.04625]
[1776711028163,46.25,76374.78,215.2,0.03033,5e-05,2.03331]
[1776711028333,46.25,76374.78,215.2,0.03033,5e-05,2.03331]
[1776711028492,46.25,76374.78,215.2,0.03033,5e-05,2.03331]
[1776711028600,46.25,76374.78,215.2,0.03033,5e-05,2.03331]
[1776711029169,46.23,76371.58,215.2,0.03012,5e-05,2.02142]
[1776711029330,46.23,76371.58,215.2,0.03012,5e-05,2.02142]
[1776711029603,46.23,76371.58,215.2,0.03012,5e-05,2.02142]
[1776711029724,46.23,76371.58,215.2,0.03012,5e-05,2.02142]
[1776711030102,46.23,76371.58,215.2,0.03012,5e-05,2.02142]
[1776711030334,46.18,76371.14,215.2,0.02996,5e-05,2.01218]
[1776711030603,46.18,76371.14,215.2,0.02996,5e-05,2.01218]
[1776711030726,46.18,76371.14,215.2,0.02996,5e-05,2.01218]
[1776711031103,46.18,76371.14,215.2,0.02996,5e-05,2.01218]
[1776711031329,46.13,76372.05,215.2,0.02978,5e-05,2.00121]
[1776711031942,46.13,76372.05,215.2,0.02978,5e-05,2.00121]
[1776711034695,45.99,76372.31,215.2,0.0294,5e-05,1.97997]
[1776711038154,45.93,76368.54,215.2,0.02907,5e-05,1.96117]
[1776711040140,45.92,76368.44,215.2,0.02904,5e-05,1.95956]
[1776711041569,45.92,76367.61,215.2,0.02897,5e-05,1.95593]
[1776711043242,45.91,76364.28,215.2,0.0288,5e-05,1.94612]
[1776711043542,45.91,76365.67,215.2,0.02886,5e-05,1.94929]
[1776711043560,45.91,76365.67,215.2,0.02886,5e-05,1.94929]
[1776711043741,45.91,76365.67,215.2,0.02886,5e-05,1.94929]
[1776711043935,45.91,76365.67,215.2,0.02886,5e-05,1.94929]
[1776711043992,45.91,76365.67,215.2,0.02886,5e-05,1.94929]
[1776711044078,45.9,76372.04,215.2,0.02916,5e-05,1.96621]
[1776711044237,45.9,76372.04,215.2,0.02916,5e-05,1.96621]
[1776711044264,45.9,76372.04,215.2,0.02916,5e-05,1.96621]
[1776711044881,45.9,76372.04,215.2,0.02916,5e-05,1.96621]
[1776711044971,45.9,76397.53,215.2,0.03042,5e-05,2.03749]
[1776711045646,45.9,76397.53,215.2,0.03042,5e-05,2.03749]
[1776711045754,45.9,76397.53,215.2,0.03042,5e-05,2.03749]
[1776711045972,45.9,76397.53,215.2,0.03042,5e-05,2.03749]
[1776711045980,45.89,76405.01,215.2,0.03075,5e-05,2.05612]
[1776711046294,45.83,76412.65,215.2,0.031,5e-05,2.06972]
[1776711047642,45.83,76412.65,215.2,0.031,5e-05,2.06972]
[1776711048439,45.78,76418.71,215.2,0.03116,5e-05,2.07867]
[1776711054351,45.43,76410.73,215.2,0.02975,5e-05,2.00026]
[1776711057375,45.34,76403.82,215.2,0.02916,5e-05,1.967]
[1776711062422,45.28,76410.0,215.2,0.0293,5e-05,1.97525]
[1776711063575,45.28,76410.0,215.2,0.0293,5e-05,1.97525]
[1776711065443,45.16,76402.93,215.2,0.02861,5e-05,1.93624]
[1776711068464,45.15,76395.21,215.2,0.0282,5e-05,1.91308]
[1776711069490,45.15,76385.73,215.2,0.02773,5e-05,1.8865]
[1776711070533,45.15,76385.73,215.2,0.02773,5e-05,1.8865]
[1776711076536,45.12,76377.77,215.2,0.02729,5e-05,1.86098]
[1776711080564,45.11,76390.51,215.2,0.02786,5e-05,1.89381]
[1776711082578,45.1,76397.53,215.2,0.02818,5e-05,1.91204]
[1776711087613,45.08,76392.54,215.2,0.02789,5e-05,1.89559]
[1776711090634,45.07,76384.99,215.2,0.02751,5e-05,1.87346]
[1776711095796,45.06,76382.6,215.2,0.02728,5e-05,1.85955]
[1776711095830,45.06,76382.6,215.2,0.02728,5e-05,1.85955]
[1776711096494,45.06,76383.07,215.2,0.0273,5e-05,1.86037]
[1776711096730,45.06,76383.07,215.2,0.0273,5e-05,1.86037]
[1776711097004,45.06,76383.07,215.2,0.0273,5e-05,1.86037]
[1776711097068,45.06,76413.55,215.2,0.02876,5e-05,1.94377]
[1776711098861,45.06,76419.34,215.2,0.02904,5e-05,1.95994]
[1776711098868,45.05,76421.84,215.2,0.02915,5e-05,1.96605]
[1776711100599,45.01,76422.08,215.2,0.02905,5e-05,1.96043]
[1776711100870,45.01,76422.08,215.2,0.02905,5e-05,1.96043]
[1776711106750,44.88,76425.88,215.2,0.02887,5e-05,1.95037]
[1776711109825,44.87,76428.08,215.2,0.02896,5e-05,1.95536]
[1776711110058,44.87,76428.08,215.2,0.02896,5e-05,1.95536]
[1776711110063,44.87,76430.12,215.2,0.02905,5e-05,1.96051]
[1776711110809,44.87,76430.12,215.2,0.02905,5e-05,1.96051]
[1776711110873,44.87,76430.12,215.2,0.02905,5e-05,1.96051]
[1776711111259,44.87,76430.12,215.2,0.02905,5e-05,1.96051]
[1776711111186,44.86,76446.38,215.2,0.02986,5e-05,2.006]
[1776711111392,44.86,76446.38,215.2,0.02986,5e-05,2.006]
[1776711111649,44.86,76446.38,215.2,0.02986,5e-05,2.006]
[1776711111859,44.86,76446.38,215.2,0.02986,5e-05,2.006]
[1776711112259,44.86,76446.38,215.2,0.02986,5e-05,2.006]
[1776711111932,44.85,76474.49,215.2,0.03129,5e-05,2.08627]
[1776711112758,44.85,76474.49,215.2,0.03129,5e-05,2.08627]
[1776711112885,44.85,76474.49,215.2,0.03129,5e-05,2.08627]
[1776711113166,44.8,76454.47,215.2,0.0301,5e-05,2.0196]
[1776711113398,44.8,76454.47,215.2,0.0301,5e-05,2.0196]
[1776711113430,44.8,76454.47,215.2,0.0301,5e-05,2.0196]
[1776711115259,44.76,76451.24,215.2,0.0298,5e-05,2.00324]
[1776711114807,44.72,76442.6,215.2,0.02924,5e-05,1.97179]
[1776711117170,44.68,76442.69,215.2,0.02914,5e-05,1.96585]
[1776711118454,44.63,76438.08,215.2,0.02879,5e-05,1.94613]
[1776711119905,44.63,76436.39,215.2,0.0287,5e-05,1.94079]
[1776711120601,44.63,76434.41,215.2,0.02859,5e-05,1.93464]
[1776711120861,44.63,76434.41,215.2,0.02859,5e-05,1.93464]
[1776711120934,44.62,76416.38,215.2,0.0277,5e-05,1.88388]
[1776711121509,44.62,76416.38,215.2,0.0277,5e-05,1.88388]
[1776711121747,44.62,76416.38,215.2,0.0277,5e-05,1.88388]
[1776711121930,44.62,76416.38,215.2,0.0277,5e-05,1.88388]
[1776711122095,44.62,76416.38,215.2,0.0277,5e-05,1.88388]
[1776711122283,44.62,76400.95,215.2,0.02696,5e-05,1.84173]
[1776711122822,44.62,76400.95,215.2,0.02696,5e-05,1.84173]
[1776711122866,44.62,76390.66,215.2,0.02648,5e-05,1.81409]
[1776711124512,44.62,76391.39,215.2,0.02651,5e-05,1.8157]
[1776711125363,44.62,76392.63,215.2,0.02656,5e-05,1.81867]
[1776711127258,44.62,76389.18,215.2,0.02639,5e-05,1.80906]
[1776711130893,44.61,76383.46,215.2,0.02611,5e-05,1.79249]
[1776711130923,44.61,76363.97,215.2,0.02522,4e-05,1.74087]
[1776711131563,44.61,76363.97,215.2,0.02522,4e-05,1.74087]
[1776711132937,44.6,76376.9,215.2,0.02579,5e-05,1.77432]
[1776711133386,44.6,76376.9,215.2,0.02579,5e-05,1.77432]
[1776711133629,44.6,76376.9,215.2,0.02579,5e-05,1.77432]
[1776711137054,44.6,76376.83,215.2,0.02578,5e-05,1.77332]
[1776711139518,44.59,76370.73,215.2,0.02549,5e-05,1.75649]
[1776711143229,44.59,76365.83,215.2,0.02526,4e-05,1.74299]
[1776711146225,44.59,76358.32,215.2,0.02491,4e-05,1.72286]
[1776711154086,44.57,76353.64,215.2,0.0246,4e-05,1.7038]
[1776711156100,44.57,76345.77,215.2,0.02426,4e-05,1.68338]
[1776711158171,44.57,76345.45,215.2,0.02424,4e-05,1.68244]
[1776711164156,44.57,76340.47,215.2,0.02401,4e-05,1.66899]
[1776711167029,44.56,76340.18,215.2,0.024,4e-05,1.66804]
[1776711167177,44.56,76333.18,215.2,0.02369,4e-05,1.65031]
[1776711168184,44.56,76326.07,215.2,0.02339,4e-05,1.63248]
[1776711170198,44.56,76318.98,215.2,0.0231,4e-05,1.61485]
[1776711173219,44.56,76326.07,215.2,0.02339,4e-05,1.63236]
[1776711176241,44.56,76332.95,215.2,0.02368,4e-05,1.64936]
[1776711180926,44.56,76332.77,215.2,0.02367,4e-05,1.6486]
[1776711181287,44.56,76342.89,215.2,0.0241,4e-05,1.67403]
[1776711182294,44.56,76352.88,215.2,0.02453,4e-05,1.69938]
[1776711183150,44.56,76352.88,215.2,0.02453,4e-05,1.69938]
[1776711186328,44.55,76363.9,215.2,0.025,4e-05,1.7271]
[1776711191357,44.55,76363.96,215.2,0.02499,4e-05,1.72621]
[1776711191938,44.55,76363.96,215.2,0.02499,4e-05,1.72621]
[1776711192001,44.55,76363.96,215.2,0.02499,4e-05,1.72621]
[1776711192281,44.55,76363.96,215.2,0.02499,4e-05,1.72621]
[1776711192282,44.55,76363.96,215.2,0.02499,4e-05,1.72621]
[1776711192370,44.54,76386.59,215.2,0.026,5e-05,1.78543]
[1776711192718,44.54,76386.59,215.2,0.026,5e-05,1.78543]
[1776711192805,44.54,76386.59,215.2,0.026,5e-05,1.78543]
[1776711192811,44.54,76386.59,215.2,0.026,5e-05,1.78543]
[1776711192874,44.54,76386.59,215.2,0.026,5e-05,1.78543]
[1776711193680,44.56,76386.59,215.2,0.02604,5e-05,1.78758]
[1776711193866,44.56,76386.59,215.2,0.02604,5e-05,1.78758]
[1776711193878,44.56,76404.06,215.2,0.02686,5e-05,1.83463]
[1776711194496,44.56,76404.06,215.2,0.02686,5e-05,1.83463]
[1776711194507,44.56,76406.67,215.2,0.02698,5e-05,1.84171]
[1776711195943,44.56,76406.67,215.2,0.02698,5e-05,1.84171]
[1776711196219,44.56,76406.67,215.2,0.02698,5e-05,1.84171]
[1776711196850,44.55,76407.82,215.2,0.02702,5e-05,1.84403]
[1776711197403,44.55,76422.09,215.2,0.02769,5e-05,1.88273]
[1776711198804,44.55,76422.09,215.2,0.02769,5e-05,1.88273]
[1776711201165,44.55,76426.34,215.2,0.02788,5e-05,1.89354]
[1776711201265,44.55,76426.34,215.2,0.02788,5e-05,1.89354]
[1776711201886,44.54,76433.67,215.2,0.02822,5e-05,1.91245]
[1776711204983,44.53,76437.54,215.2,0.02839,5e-05,1.9222]
[1776711207148,44.52,76434.64,215.2,0.02822,5e-05,1.91302]
[1776711210183,44.52,76442.0,215.2,0.02857,5e-05,1.93258]
[1776711211193,44.51,76442.5,215.2,0.02857,5e-05,1.93287]
[1776711216266,44.49,76447.75,215.2,0.02871,5e-05,1.9397]
[1776711220262,44.48,76448.0,215.2,0.02869,5e-05,1.93814]
[1776711220399,44.47,76458.12,215.2,0.02917,5e-05,1.96576]
[1776711220706,44.47,76468.05,215.2,0.02968,5e-05,1.99427]
[1776711223720,44.39,76471.72,215.2,0.02964,5e-05,1.99234]
[1776711225600,44.28,76463.22,215.2,0.02887,5e-05,1.949]
[1776711230635,44.23,76462.15,215.2,0.02868,5e-05,1.93791]
[1776711235670,44.21,76463.54,215.2,0.0287,5e-05,1.93908]
[1776711240705,44.1,76464.03,215.2,0.0284,5e-05,1.92252]
[1776711245742,44.08,76462.24,215.2,0.02828,5e-05,1.9154]
[1776711247756,44.08,76470.46,215.2,0.02867,5e-05,1.93771]
[1776711252430,44.03,76457.15,215.2,0.02787,5e-05,1.89251]
[1776711253798,44.02,76469.09,215.2,0.02845,5e-05,1.92531]
[1776711258832,44.01,76478.9,215.2,0.0289,5e-05,1.95068]
[1776711263868,43.99,76478.88,215.2,0.02884,5e-05,1.94779]
[1776711265913,43.96,76478.85,215.2,0.02874,5e-05,1.94212]
[1776711266200,43.96,76478.85,215.2,0.02874,5e-05,1.94212]
[1776711268903,43.91,76462.68,215.2,0.02781,5e-05,1.88926]
[1776711271924,43.9,76456.69,215.2,0.02742,5e-05,1.86557]
[1776711276959,43.89,76453.27,215.2,0.02722,5e-05,1.85408]
[1776711279980,43.88,76461.58,215.2,0.0276,5e-05,1.87602]
[1776711285017,43.87,76456.61,215.2,0.02732,5e-05,1.86009]
[1776711290052,43.86,76455.33,215.2,0.02723,5e-05,1.85458]
[1776711295087,43.85,76448.63,215.2,0.02687,5e-05,1.8342]
[1776711295784,43.85,76448.63,215.2,0.02687,5e-05,1.8342]
[1776711295812,43.85,76448.63,215.2,0.02687,5e-05,1.8342]
[1776711296542,43.84,76447.35,215.2,0.0268,5e-05,1.83033]
[1776711302136,43.83,76442.1,215.2,0.02652,5e-05,1.81398]
[1776711307171,43.82,76445.21,215.2,0.02664,5e-05,1.8209]
[1776711309186,43.82,76452.43,215.2,0.02697,5e-05,1.84011]
[1776711314221,43.8,76455.57,215.2,0.02709,5e-05,1.84687]
[1776711318249,43.8,76447.2,215.2,0.02666,5e-05,1.8223]
[1776711321270,43.79,76438.8,215.2,0.02625,5e-05,1.7984]
[1776711325298,43.78,76429.43,215.2,0.02579,5e-05,1.77195]
[1776711329326,43.78,76417.03,215.2,0.02521,5e-05,1.73788]
[1776711330333,43.77,76402.36,215.2,0.02454,4e-05,1.69909]
[1776711335172,43.77,76402.38,215.2,0.02446,4e-05,1.69336]
[1776711338124,43.77,76393.58,215.2,0.02407,4e-05,1.67027]
[1776711338130,43.77,76393.58,215.2,0.02407,4e-05,1.67027]
[1776711343430,43.77,76402.02,215.2,0.02443,4e-05,1.69154]
[1776711345443,43.76,76394.66,215.2,0.0241,4e-05,1.67228]
[1776711346886,43.76,76388.49,215.2,0.02383,4e-05,1.65634]
[1776711347457,43.76,76381.31,215.2,0.02352,4e-05,1.63798]
[1776711348464,43.76,76381.31,215.2,0.02352,4e-05,1.63798]
[1776711348966,43.76,76376.79,215.2,0.02333,4e-05,1.62651]
[1776711352054,43.76,76377.95,215.2,0.02338,4e-05,1.62942]
[1776711352523,43.76,76393.01,215.2,0.02403,4e-05,1.66787]
[1776711352689,43.76,76393.01,215.2,0.02403,4e-05,1.66787]
[1776711353529,43.76,76393.01,215.2,0.02403,4e-05,1.66787]
[1776711353500,43.77,76400.26,215.2,0.02435,4e-05,1.68707]
[1776711353874,43.77,76400.26,215.2,0.02435,4e-05,1.68707]
[1776711354022,43.77,76400.26,215.2,0.02435,4e-05,1.68707]
[1776711354431,43.77,76400.26,215.2,0.02435,4e-05,1.68707]
[1776711354507,43.77,76399.95,215.2,0.02435,4e-05,1.68668]
[1776711354874,43.77,76399.95,215.2,0.02435,4e-05,1.68668]
[1776711356260,43.77,76406.2,215.2,0.02462,4e-05,1.70287]
[1776711356580,43.77,76402.85,215.2,0.02447,4e-05,1.694]
[1776711359203,43.77,76400.86,215.2,0.02438,4e-05,1.68862]
[1776711359974,43.77,76405.21,215.2,0.02457,4e-05,1.69985]
[1776711361571,43.77,76403.78,215.2,0.02451,4e-05,1.696]
[1776711361840,43.77,76403.78,215.2,0.02451,4e-05,1.696]
[1776711362583,43.76,76419.96,215.2,0.02523,5e-05,1.73835]
[1776711364197,43.76,76419.96,215.2,0.02523,5e-05,1.73835]
[1776711365091,43.76,76416.83,215.2,0.02508,5e-05,1.7297]
[1776711368944,43.76,76415.89,215.2,0.02503,5e-05,1.72675]
[1776711369404,43.76,76415.89,215.2,0.02503,5e-05,1.72675]
[1776711369474,43.76,76425.26,215.2,0.02545,5e-05,1.75126]
[1776711369917,43.76,76425.26,215.2,0.02545,5e-05,1.75126]
[1776711370011,43.76,76457.07,215.2,0.02695,5e-05,1.83772]
[1776711371086,43.76,76457.07,215.2,0.02695,5e-05,1.83772]
[1776711371188,43.76,76459.73,215.2,0.02708,5e-05,1.84542]
[1776711372373,43.76,76459.73,215.2,0.02708,5e-05,1.84542]
[1776711372967,43.76,76458.2,215.2,0.027,5e-05,1.84082]
[1776711374563,43.75,76460.41,215.2,0.0271,5e-05,1.84657]
[1776711375604,43.75,76463.29,215.2,0.02724,5e-05,1.8542]
[1776711378475,43.75,76462.64,215.2,0.02719,5e-05,1.85161]
[1776711381703,43.73,76474.77,215.2,0.02775,5e-05,1.88366]
[1776711385509,43.73,76479.84,215.2,0.02799,5e-05,1.89707]
[1776711386105,43.72,76479.64,215.2,0.02796,5e-05,1.89557]
[1776711386417,43.72,76479.64,215.2,0.02796,5e-05,1.89557]
[1776711386511,43.72,76479.64,215.2,0.02796,5e-05,1.89557]
[1776711386560,43.72,76479.64,215.2,0.02796,5e-05,1.89557]
[1776711386554,43.72,76479.39,215.2,0.02794,5e-05,1.8944]
[1776711386730,43.72,76479.39,215.2,0.02794,5e-05,1.8944]
[1776711386746,43.72,76479.39,215.2,0.02794,5e-05,1.8944]
[1776711387068,43.72,76479.39,215.2,0.02794,5e-05,1.8944]
[1776711387460,43.72,76479.39,215.2,0.02794,5e-05,1.8944]
[1776711387564,43.72,76465.7,215.2,0.02727,5e-05,1.85602]
[1776711387759,43.72,76465.7,215.2,0.02727,5e-05,1.85602]
[1776711388339,43.72,76465.7,215.2,0.02727,5e-05,1.85602]
[1776711388342,43.72,76465.7,215.2,0.02727,5e-05,1.85602]
[1776711388427,43.72,76465.7,215.2,0.02727,5e-05,1.85602]
[1776711388547,43.72,76465.7,215.2,0.02727,5e-05,1.85602]
[1776711388600,43.72,76450.99,215.2,0.02656,5e-05,1.81547]
[1776711388726,43.72,76450.99,215.2,0.02656,5e-05,1.81547]
[1776711388870,43.72,76450.99,215.2,0.02656,5e-05,1.81547]
[1776711389338,43.72,76450.99,215.2,0.02656,5e-05,1.81547]
[1776711389580,43.72,76451.12,215.2,0.02656,5e-05,1.8155]
[1776711389995,43.72,76422.96,215.2,0.02525,5e-05,1.73943]
[1776711391063,43.72,76422.96,215.2,0.02525,5e-05,1.73943]
[1776711391486,43.72,76422.96,215.2,0.02525,5e-05,1.73943]
[1776711391782,43.72,76414.84,215.2,0.0248,5e-05,1.71208]
[1776711394212,43.71,76418.72,215.2,0.02497,5e-05,1.72212]
[1776711396611,43.71,76420.1,215.2,0.02503,5e-05,1.72545]
[1776711400395,43.71,76419.85,215.2,0.025,5e-05,1.72412]
[1776711402730,43.7,76416.53,215.2,0.02484,5e-05,1.7147]
[1776711402860,43.7,76409.38,215.2,0.02452,4e-05,1.69595]
[1776711406532,43.7,76405.75,215.2,0.02436,4e-05,1.68622]
[1776711411943,43.7,76397.53,215.2,0.02398,4e-05,1.66431]
[1776711412863,43.7,76397.53,215.2,0.02398,4e-05,1.66431]
[1776711413960,43.7,76409.77,215.2,0.02452,4e-05,1.69583]
[1776711418996,43.68,76410.04,215.2,0.0245,4e-05,1.69456]
[1776711421019,43.68,76409.84,215.2,0.02449,4e-05,1.69393]
[1776711427054,43.68,76403.64,215.2,0.0242,4e-05,1.67717]
[1776711432089,43.68,76403.69,215.2,0.0242,4e-05,1.67704]
[1776711436207,43.67,76408.53,215.2,0.02441,4e-05,1.68931]
[1776711436295,43.67,76418.25,215.2,0.02484,5e-05,1.71468]
[1776711441152,43.67,76426.99,215.2,0.02523,5e-05,1.73707]
[1776711446187,43.66,76419.37,215.2,0.02486,5e-05,1.716]
[1776711448929,43.66,76416.06,215.2,0.02471,4e-05,1.70702]
[1776711451996,43.66,76406.84,215.2,0.02422,4e-05,1.67733]
[1776711453056,43.66,76405.47,215.2,0.02416,4e-05,1.67371]
[1776711457226,43.66,76407.2,215.2,0.02423,4e-05,1.67792]
[1776711462298,43.65,76410.05,215.2,0.02435,4e-05,1.68489]
[1776711464802,43.65,76411.46,215.2,0.02441,4e-05,1.68841]
[1776711465320,43.65,76418.46,215.2,0.02472,4e-05,1.70665]
[1776711470355,43.65,76418.64,215.2,0.02472,4e-05,1.70653]
[1776711475390,43.64,76421.15,215.2,0.02482,5e-05,1.71256]
[1776711478653,43.64,76431.14,215.2,0.02527,5e-05,1.73866]
[1776711479369,43.64,76431.14,215.2,0.02527,5e-05,1.73866]
[1776711479448,43.64,76431.14,215.2,0.02527,5e-05,1.73866]
[1776711479489,43.64,76431.14,215.2,0.02527,5e-05,1.73866]
[1776711479529,43.64,76447.07,215.2,0.02601,5e-05,1.78132]
[1776711481110,43.64,76445.62,215.2,0.02594,5e-05,1.77768]
[1776711481650,43.64,76445.62,215.2,0.02594,5e-05,1.77768]
[1776711481675,43.64,76442.81,215.2,0.02582,5e-05,1.77037]
[1776711482049,43.64,76442.81,215.2,0.02582,5e-05,1.77037]
[1776711483486,43.64,76441.66,215.2,0.02576,5e-05,1.76704]
[1776711485870,43.64,76445.49,215.2,0.02593,5e-05,1.77671]
[1776711489764,43.63,76448.89,215.2,0.02607,5e-05,1.78497]
[1776711493675,43.63,76443.27,215.2,0.02579,5e-05,1.76903]
[1776711494535,43.63,76455.79,215.2,0.02638,5e-05,1.80262]
[1776711495996,43.62,76462.44,215.2,0.02669,5e-05,1.82061]
[1776711498388,43.62,76467.92,215.2,0.02694,5e-05,1.83512]
[1776711498700,43.62,76467.92,215.2,0.02694,5e-05,1.83512]
[1776711502114,43.61,76468.26,215.2,0.02693,5e-05,1.8347]
[1776711504916,43.6,76469.21,215.2,0.02696,5e-05,1.83631]
[1776711508272,43.6,76468.31,215.2,0.0269,5e-05,1.83276]
[1776711513668,43.58,76472.35,215.2,0.02698,5e-05,1.83637]
[1776711516302,43.58,76473.79,215.2,0.02704,5e-05,1.83967]
[1776711517786,43.58,76473.1,215.2,0.027,5e-05,1.8374]
[1776711521969,43.57,76472.39,215.2,0.02693,5e-05,1.8337]
[1776711524927,43.56,76468.87,215.2,0.02675,5e-05,1.82295]
[1776711525752,43.56,76458.73,215.2,0.02626,5e-05,1.79475]
[1776711529781,43.55,76467.0,215.2,0.02663,5e-05,1.81636]
[1776711533255,43.55,76467.38,215.2,0.02664,5e-05,1.81679]
[1776711538845,43.53,76472.12,215.2,0.02683,5e-05,1.82762]
[1776711543880,43.52,76474.04,215.2,0.02689,5e-05,1.83128]
[1776711547630,43.52,76474.15,215.2,0.02688,5e-05,1.8309]
[1776711547914,43.51,76458.68,215.2,0.02613,5e-05,1.78765]
[1776711552949,43.51,76450.55,215.2,0.02573,5e-05,1.76434]
[1776711556959,43.5,76444.87,215.2,0.02545,5e-05,1.74839]
[1776711561942,43.5,76445.06,215.2,0.02545,5e-05,1.74794]
[1776711568054,43.49,76444.26,215.2,0.02539,5e-05,1.74451]
[1776711577116,43.48,76444.19,215.2,0.02528,5e-05,1.73722]
[1776711582156,43.47,76441.49,215.2,0.02514,5e-05,1.72926]
[1776711587192,43.47,76441.78,215.2,0.02514,5e-05,1.72935]
[1776711592226,43.46,76441.65,215.2,0.02513,5e-05,1.72833]
[1776711593998,43.46,76442.13,215.2,0.02515,5e-05,1.72948]
[1776711599276,43.46,76448.68,215.2,0.02543,5e-05,1.7462]
[1776711600243,43.46,76448.68,215.2,0.02543,5e-05,1.7462]
[1776711600784,43.46,76457.05,215.2,0.02582,5e-05,1.7688]
[1776711601680,43.46,76457.05,215.2,0.02582,5e-05,1.7688]
[1776711601759,43.45,76472.37,215.2,0.02654,5e-05,1.81035]
[1776711604325,43.45,76477.36,215.2,0.02678,5e-05,1.8236]
[1776711606622,43.45,76476.15,215.2,0.02671,5e-05,1.81967]
[1776711607358,43.45,76475.52,215.2,0.02667,5e-05,1.81764]
[1776711607372,43.44,76464.57,215.2,0.02614,5e-05,1.78725]
[1776711608354,43.44,76456.95,215.2,0.02578,5e-05,1.76628]
[1776711613676,43.44,76452.64,215.2,0.02557,5e-05,1.75387]
[1776711616414,43.43,76445.32,215.2,0.02521,5e-05,1.73354]
[1776711620439,43.43,76438.47,215.2,0.02489,5e-05,1.71487]
[1776711625474,43.43,76439.78,215.2,0.02494,5e-05,1.71766]
[1776711632053,43.42,76439.32,215.2,0.02491,5e-05,1.71595]
[1776711637558,43.42,76435.87,215.2,0.02467,5e-05,1.70055]
[1776711643600,43.41,76439.29,215.2,0.02481,5e-05,1.70899]
[1776711646724,43.41,76443.82,215.2,0.02501,5e-05,1.72079]
[1776711647628,43.41,76453.01,215.2,0.02543,5e-05,1.7451]
[1776711650865,43.41,76469.95,215.2,0.02622,5e-05,1.79056]
[1776711651658,43.41,76478.22,215.2,0.02661,5e-05,1.81333]
[1776711653399,43.4,76479.28,215.2,0.02666,5e-05,1.81571]
[1776711654005,43.4,76479.86,215.2,0.02668,5e-05,1.81702]
[1776711655688,43.4,76497.71,215.2,0.02754,5e-05,1.86636]
[1776711655960,43.4,76497.71,215.2,0.02754,5e-05,1.86636]
[1776711657809,43.39,76500.1,215.2,0.02765,5e-05,1.87274]
[1776711663053,43.38,76498.4,215.2,0.02753,5e-05,1.86559]
[1776711663748,43.38,76481.33,215.2,0.02669,5e-05,1.81743]
[1776711664839,43.38,76481.33,215.2,0.02669,5e-05,1.81743]
[1776711665381,43.38,76478.72,215.2,0.02655,5e-05,1.80991]
[1776711666684,43.37,76476.8,215.2,0.02646,5e-05,1.80433]
[1776711667966,43.37,76472.06,215.2,0.02622,5e-05,1.79077]
[1776711668511,43.37,76472.06,215.2,0.02622,5e-05,1.79077]
[1776711668559,43.37,76472.06,215.2,0.02622,5e-05,1.79077]
[1776711671127,43.37,76467.06,215.2,0.02597,5e-05,1.77638]
[1776711671166,43.37,76467.06,215.2,0.02597,5e-05,1.77638]
[1776711671206,43.37,76467.06,215.2,0.02597,5e-05,1.77638]
[1776711671477,43.37,76467.06,215.2,0.02597,5e-05,1.77638]
[1776711671522,43.37,76467.06,215.2,0.02597,5e-05,1.77638]
[1776711676844,43.36,76465.56,215.2,0.02588,5e-05,1.77094]
[1776711677691,43.36,76465.56,215.2,0.02588,5e-05,1.77094]
[1776711683842,43.35,76456.85,215.2,0.02545,5e-05,1.74606]
[1776711687433,43.34,76458.15,215.2,0.0255,5e-05,1.74886]
[1776711688346,43.34,76457.61,215.2,0.02547,5e-05,1.74722]
[1776711688716,43.34,76457.61,215.2,0.02547,5e-05,1.74722]
[1776711688770,43.34,76457.61,215.2,0.02547,5e-05,1.74722]
[1776711689935,43.33,76448.25,215.2,0.025,5e-05,1.72028]
[1776711693171,43.33,76446.23,215.2,0.02483,5e-05,1.70915]
[1776711693963,43.33,76439.26,215.2,0.02451,5e-05,1.6906]
[1776711698998,43.33,76440.22,215.2,0.02455,5e-05,1.69275]
[1776711701012,43.32,76451.03,215.2,0.02504,5e-05,1.72124]
[1776711706047,43.32,76447.95,215.2,0.02489,5e-05,1.71243]
[1776711710076,43.32,76437.58,215.2,0.02441,4e-05,1.68464]
[1776711711082,43.32,76424.65,215.2,0.02383,4e-05,1.65085]
[1776711712851,43.32,76424.65,215.2,0.02383,4e-05,1.65085]
[1776711714281,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711714519,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711714658,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711714688,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711714779,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711714961,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711714997,43.32,76426.7,215.2,0.02392,4e-05,1.65614]
[1776711715013,43.32,76427.64,215.2,0.02396,4e-05,1.65854]
[1776711715897,43.32,76413.77,215.2,0.02336,4e-05,1.62281]
[1776711716291,43.32,76413.77,215.2,0.02336,4e-05,1.62281]
[1776711716639,43.32,76413.77,215.2,0.02336,4e-05,1.62281]
[1776711716878,43.32,76410.91,215.2,0.02323,4e-05,1.61551]
[1776711717477,43.32,76410.91,215.2,0.02323,4e-05,1.61551]
[1776711717851,43.32,76410.91,215.2,0.02323,4e-05,1.61551]
[1776711717876,43.32,76410.91,215.2,0.02323,4e-05,1.61551]
[1776711717943,43.32,76410.91,215.2,0.02323,4e-05,1.61551]
[1776711717898,43.32,76407.38,215.2,0.02308,4e-05,1.60654]
[1776711720145,43.32,76398.88,215.2,0.02272,4e-05,1.58523]
[1776711721718,43.32,76398.88,215.2,0.02272,4e-05,1.58523]
[1776711721802,43.32,76390.15,215.2,0.02236,4e-05,1.56365]
[1776711727195,43.33,76386.14,215.2,0.02223,4e-05,1.55577]
[1776711729209,43.34,76377.99,215.2,0.02189,4e-05,1.53598]
[1776711730216,43.34,76385.03,215.2,0.02219,4e-05,1.55348]
[1776711735665,43.34,76391.59,215.2,0.02247,4e-05,1.57036]
[1776711742303,43.35,76384.0,215.2,0.02217,4e-05,1.55258]
[1776711745325,43.35,76391.12,215.2,0.02248,4e-05,1.5707]
[1776711750360,43.35,76397.41,215.2,0.02275,4e-05,1.587]
[1776711755395,43.36,76394.89,215.2,0.02259,4e-05,1.5762]
[1776711760429,43.36,76396.92,215.2,0.02268,4e-05,1.58187]
[1776711764896,43.37,76396.65,215.2,0.02268,4e-05,1.5815]
[1776711767148,43.37,76393.76,215.2,0.02256,4e-05,1.5746]
[1776711772514,43.37,76388.9,215.2,0.02237,4e-05,1.56329]
[1776711777549,43.38,76388.95,215.2,0.02238,4e-05,1.56408]
[1776711781577,43.38,76400.65,215.2,0.02288,4e-05,1.59387]
[1776711783029,43.38,76400.65,215.2,0.02288,4e-05,1.59387]
[1776711785605,43.39,76418.1,215.2,0.02365,4e-05,1.63912]
[1776711790641,43.39,76419.75,215.2,0.02373,4e-05,1.64344]
[1776711795679,43.39,76414.08,215.2,0.02348,4e-05,1.62899]
[1776711799440,43.39,76409.34,215.2,0.02328,4e-05,1.617]
[1776711799707,43.39,76394.82,215.2,0.02267,4e-05,1.58094]
[1776711802729,43.4,76385.96,215.2,0.0223,4e-05,1.55928]
[1776711807763,43.4,76383.08,215.2,0.0222,4e-05,1.55294]
[1776711809247,43.4,76382.82,215.2,0.02219,4e-05,1.55247]
[1776711809269,43.4,76382.82,215.2,0.02219,4e-05,1.55247]
[1776711809778,43.4,76372.14,215.2,0.02175,4e-05,1.52642]
[1776711810785,43.4,76364.82,215.2,0.02146,4e-05,1.50886]
[1776711812152,43.41,76361.16,215.2,0.02125,4e-05,1.4953]
[1776711812346,43.41,76361.16,215.2,0.02125,4e-05,1.4953]
[1776711812750,43.41,76361.16,215.2,0.02125,4e-05,1.4953]
[1776711814180,43.41,76366.77,215.2,0.02148,4e-05,1.50934]
[1776711815546,43.41,76369.1,215.2,0.02158,4e-05,1.51522]
[1776711815844,43.41,76361.13,215.2,0.02126,4e-05,1.4962]
[1776711817018,43.41,76351.36,215.2,0.02088,4e-05,1.47312]
[1776711818163,43.42,76349.09,215.2,0.02079,4e-05,1.46803]
[1776711823887,43.43,76350.62,215.2,0.02088,4e-05,1.47345]
[1776711828923,43.44,76352.94,215.2,0.021,4e-05,1.48036]
[1776711831520,43.44,76351.32,215.2,0.02094,4e-05,1.47705]
[1776711831860,43.44,76351.32,215.2,0.02094,4e-05,1.47705]
[1776711832146,43.44,76344.42,215.2,0.02068,4e-05,1.46099]
[1776711832430,43.44,76344.42,215.2,0.02068,4e-05,1.46099]
[1776711832458,43.44,76344.42,215.2,0.02068,4e-05,1.46099]
[1776711832521,43.44,76344.42,215.2,0.02068,4e-05,1.46099]
[1776711832969,43.44,76344.42,215.2,0.02068,4e-05,1.46099]
[1776711835879,43.45,76343.82,215.2,0.02067,4e-05,1.46049]
[1776711835916,43.45,76343.82,215.2,0.02067,4e-05,1.46049]
[1776711835921,43.45,76343.82,215.2,0.02067,4e-05,1.46049]
[1776711836976,43.45,76344.5,215.2,0.0207,4e-05,1.46239]
[1776711841100,43.46,76343.38,215.2,0.02068,4e-05,1.46096]
[1776711843030,43.47,76353.24,215.2,0.02108,4e-05,1.48522]
[1776711848065,43.52,76351.74,215.2,0.02115,4e-05,1.4896]
[1776711851089,43.56,76360.01,215.2,0.02156,4e-05,1.51405]
[1776711852096,43.57,76367.1,215.2,0.02188,4e-05,1.53329]
[1776711853738,43.57,76367.8,215.2,0.02192,4e-05,1.53517]
[1776711859145,43.58,76362.82,215.2,0.02173,4e-05,1.52413]
[1776711861987,43.58,76363.63,215.2,0.02177,4e-05,1.52648]
[1776711867201,43.59,76363.91,215.2,0.0218,4e-05,1.52825]
[1776711872236,43.6,76362.37,215.2,0.02169,4e-05,1.52042]
[1776711874250,43.6,76369.47,215.2,0.02198,4e-05,1.53806]
[1776711876100,43.6,76369.47,215.2,0.02198,4e-05,1.53806]
[1776711877209,43.6,76373.34,215.2,0.02215,4e-05,1.54786]
[1776711879237,43.6,76375.42,215.2,0.02224,4e-05,1.55327]
[1776711879285,43.6,76383.18,215.2,0.02256,4e-05,1.57259]
[1776711884320,43.61,76388.52,215.2,0.0228,4e-05,1.58636]
[1776711889355,43.61,76385.14,215.2,0.02266,4e-05,1.57832]
[1776711892667,43.61,76386.11,215.2,0.02271,4e-05,1.58102]
[1776711892749,43.61,76386.11,215.2,0.02271,4e-05,1.58102]
[1776711892807,43.61,76386.11,215.2,0.02271,4e-05,1.58102]
[1776711893082,43.61,76400.04,215.2,0.0233,4e-05,1.61612]
[1776711893486,43.61,76400.04,215.2,0.0233,4e-05,1.61612]
[1776711893499,43.61,76400.04,215.2,0.0233,4e-05,1.61612]
[1776711893600,43.61,76425.87,215.2,0.02444,4e-05,1.68293]
[1776711894452,43.61,76425.87,215.2,0.02444,4e-05,1.68293]
[1776711894929,43.61,76425.87,215.2,0.02444,4e-05,1.68293]
[1776711894933,43.61,76425.87,215.2,0.02444,4e-05,1.68293]
[1776711895012,43.62,76431.59,215.2,0.02471,5e-05,1.69833]
[1776711897316,43.62,76432.95,215.2,0.02476,5e-05,1.7018]
[1776711899619,43.61,76434.98,215.2,0.02485,5e-05,1.70692]
[1776711900754,43.61,76434.04,215.2,0.02481,5e-05,1.70421]
[1776711900872,43.61,76451.74,215.2,0.02562,5e-05,1.75123]
[1776711902448,43.61,76440.83,215.2,0.02511,5e-05,1.72187]
[1776711904176,43.61,76440.83,215.2,0.02511,5e-05,1.72187]
[1776711903455,43.61,76432.67,215.2,0.02474,5e-05,1.70013]
[1776711910002,43.61,76429.61,215.2,0.02459,5e-05,1.69163]
[1776711910504,43.61,76437.68,215.2,0.02495,5e-05,1.7126]
[1776711915539,43.6,76435.1,215.2,0.02482,5e-05,1.70515]
[1776711918567,43.6,76422.44,215.2,0.02425,4e-05,1.67166]
[1776711919574,43.6,76415.53,215.2,0.02394,4e-05,1.65366]
[1776711924609,43.6,76415.82,215.2,0.02395,4e-05,1.65419]
[1776711927095,43.6,76415.9,215.2,0.02395,4e-05,1.65436]
[1776711927105,43.6,76415.9,215.2,0.02395,4e-05,1.65436]
[1776711932115,43.6,76417.51,215.2,0.02402,4e-05,1.65833]
[1776711932117,43.6,76417.51,215.2,0.02402,4e-05,1.65833]
[1776711932121,43.6,76417.51,215.2,0.02402,4e-05,1.65833]
[1776711932593,43.59,76417.33,215.2,0.02394,4e-05,1.65254]
[1776711932847,43.59,76417.33,215.2,0.02394,4e-05,1.65254]
[1776711933849,43.59,76413.6,215.2,0.02377,4e-05,1.64291]
[1776711938371,43.59,76410.84,215.2,0.02365,4e-05,1.6358]
[1776711938706,43.59,76400.38,215.2,0.0232,4e-05,1.60918]
[1776711943742,43.6,76398.91,215.2,0.02314,4e-05,1.60574]
[1776711948780,43.6,76395.77,215.2,0.02301,4e-05,1.59808]
[1776711951156,43.6,76396.23,215.2,0.02303,4e-05,1.5993]
[1776711951197,43.6,76408.8,215.2,0.02357,4e-05,1.63123]
[1776711951431,43.6,76408.8,215.2,0.02357,4e-05,1.63123]
[1776711951995,43.6,76408.8,215.2,0.02357,4e-05,1.63123]
[1776711952060,43.6,76431.0,215.2,0.02456,5e-05,1.68868]
[1776711953330,43.6,76430.11,215.2,0.02452,4e-05,1.68626]
[1776711957114,43.6,76431.4,215.2,0.02457,5e-05,1.68938]
[1776711957199,43.6,76431.4,215.2,0.02457,5e-05,1.68938]
[1776711957312,43.6,76431.4,215.2,0.02457,5e-05,1.68938]
[1776711957933,43.6,76416.18,215.2,0.02389,4e-05,1.64966]
[1776711959935,43.6,76419.89,215.2,0.02405,4e-05,1.65922]
[1776711961473,43.59,76427.89,215.2,0.02441,4e-05,1.67991]
[1776711961597,43.59,76427.89,215.2,0.02441,4e-05,1.67991]
[1776711962175,43.59,76427.89,215.2,0.02441,4e-05,1.67991]
[1776711962188,43.59,76434.92,215.2,0.02472,5e-05,1.69827]
[1776711967916,43.59,76434.65,215.2,0.0247,5e-05,1.69693]
[1776711971944,43.59,76448.84,215.2,0.02534,5e-05,1.73427]
[1776711972584,43.59,76448.84,215.2,0.02534,5e-05,1.73427]
[1776711973094,43.59,76448.84,215.2,0.02534,5e-05,1.73427]
[1776711973214,43.59,76468.1,215.2,0.02624,5e-05,1.78605]
[1776711975380,43.58,76470.49,215.2,0.02635,5e-05,1.79209]
[1776711977331,43.58,76463.45,215.2,0.026,5e-05,1.77241]
[1776711980014,43.58,76454.79,215.2,0.02559,5e-05,1.74837]
[1776711980437,43.58,76454.79,215.2,0.02559,5e-05,1.74837]
[1776711987049,43.57,76459.03,215.2,0.02576,5e-05,1.75867]
[1776711988768,43.57,76464.91,215.2,0.02603,5e-05,1.77419]
[1776711991084,43.56,76475.19,215.2,0.02643,5e-05,1.79602]
[1776711996125,43.55,76476.5,215.2,0.02648,5e-05,1.79852]
[1776711998140,43.55,76469.65,215.2,0.02614,5e-05,1.77895]
[1776711999178,43.55,76469.65,215.2,0.02614,5e-05,1.77895]
[1776712000164,43.55,76465.86,215.2,0.02595,5e-05,1.7684]
[1776712002168,43.54,76455.38,215.2,0.02545,5e-05,1.7395]
[1776712005189,43.54,76464.7,215.2,0.02588,5e-05,1.7641]
[1776712006481,43.54,76466.61,215.2,0.02596,5e-05,1.76907]
[1776712012238,43.53,76459.61,215.2,0.02561,5e-05,1.74895]
[1776712016267,43.53,76467.22,215.2,0.02596,5e-05,1.76875]
[1776712017051,43.53,76467.22,215.2,0.02596,5e-05,1.76875]
[1776712018281,43.52,76481.83,215.2,0.02665,5e-05,1.80829]
[1776712020296,43.52,76488.58,215.2,0.02696,5e-05,1.82639]
[1776712021172,43.52,76488.58,215.2,0.02696,5e-05,1.82639]
[1776712022502,43.51,76488.14,215.2,0.02693,5e-05,1.82453]
[1776712028352,43.5,76487.58,215.2,0.02687,5e-05,1.82111]
[1776712031468,43.5,76488.21,215.2,0.02689,5e-05,1.82223]
[1776712032846,43.5,76492.58,215.2,0.0271,5e-05,1.83409]
[1776712035269,43.49,76492.45,215.2,0.02708,5e-05,1.83305]
[1776712037195,43.49,76488.17,215.2,0.02686,5e-05,1.82049]
[1776712041445,43.48,76478.4,215.2,0.02636,5e-05,1.79169]
[1776712043299,43.48,76478.4,215.2,0.02636,5e-05,1.79169]
[1776712048493,43.47,76472.64,215.2,0.02605,5e-05,1.77425]
[1776712051281,43.46,76476.87,215.2,0.02625,5e-05,1.78558]
[1776712054139,43.46,76487.71,215.2,0.02668,5e-05,1.80906]
[1776712056555,43.45,76496.28,215.2,0.02708,5e-05,1.83167]
[1776712060154,43.45,76498.08,215.2,0.02715,5e-05,1.83604]
[1776712060251,43.44,76490.99,215.2,0.02679,5e-05,1.81564]
[1776712061913,43.44,76495.78,215.2,0.02703,5e-05,1.82897]
[1776712067632,43.43,76496.07,215.2,0.027,5e-05,1.82751]
[1776712071075,43.43,76495.96,215.2,0.02699,5e-05,1.82657]
[1776712072644,43.42,76496.66,215.2,0.02701,5e-05,1.82789]
[1776712072949,43.42,76496.66,215.2,0.02701,5e-05,1.82789]
[1776712076696,43.41,76484.43,215.2,0.02639,5e-05,1.79237]
[1776712078041,43.41,76484.43,215.2,0.02639,5e-05,1.79237]
[1776712082563,43.4,76488.5,215.2,0.02656,5e-05,1.80242]
[1776712083039,43.4,76488.5,215.2,0.02656,5e-05,1.80242]
[1776712089824,43.39,76484.28,215.2,0.02633,5e-05,1.78898]
[1776712095830,43.38,76474.51,215.2,0.02584,5e-05,1.7608]
[1776712100865,43.38,76473.66,215.2,0.02578,5e-05,1.75748]
[1776712105900,43.37,76472.45,215.2,0.0257,5e-05,1.75324]
[1776712113957,43.36,76475.36,215.2,0.02574,5e-05,1.75406]
[1776712118991,43.35,76482.26,215.2,0.02605,5e-05,1.77186]
[1776712119999,43.35,76490.3,215.2,0.02643,5e-05,1.79371]
[1776712121068,43.35,76490.3,215.2,0.02643,5e-05,1.79371]
[1776712124935,43.34,76490.06,215.2,0.0264,5e-05,1.792]
[1776712126126,43.34,76490.39,215.2,0.02641,5e-05,1.79265]
[1776712128533,43.34,76494.76,215.2,0.02661,5e-05,1.80393]
[1776712130797,43.33,76499.0,215.2,0.0268,5e-05,1.81515]
[1776712132269,43.33,76499.77,215.2,0.02684,5e-05,1.817]
[1776712134096,43.33,76507.74,215.2,0.02721,5e-05,1.83839]
[1776712139132,43.32,76507.94,215.2,0.02719,5e-05,1.83731]
[1776712141640,43.31,76508.57,215.2,0.02721,5e-05,1.83843]
[1776712142155,43.31,76495.84,215.2,0.02658,5e-05,1.80258]
[1776712143033,43.31,76495.84,215.2,0.02658,5e-05,1.80258]
[1776712144930,43.31,76493.68,215.2,0.02647,5e-05,1.79602]
[1776712147260,43.3,76494.57,215.2,0.0265,5e-05,1.79798]
[1776712156253,43.29,76491.8,215.2,0.02632,5e-05,1.78764]
[1776712161288,43.28,76493.09,215.2,0.02636,5e-05,1.78998]
[1776712165847,43.27,76493.82,215.2,0.02638,5e-05,1.79102]
[1776712165879,43.27,76493.82,215.2,0.02638,5e-05,1.79102]
[1776712166323,43.27,76483.23,215.2,0.02587,5e-05,1.76197]
[1776712167330,43.27,76472.99,215.2,0.02538,5e-05,1.73376]
[1776712167857,43.27,76472.99,215.2,0.02538,5e-05,1.73376]
[1776712169849,43.27,76469.17,215.2,0.0252,5e-05,1.72321]
[1776712170761,43.27,76468.51,215.2,0.02517,5e-05,1.7213]
[1776712172094,43.27,76472.86,215.2,0.02529,5e-05,1.72742]
[1776712175569,43.26,76480.82,215.2,0.02565,5e-05,1.74831]
[1776712175956,43.26,76480.82,215.2,0.02565,5e-05,1.74831]
[1776712176398,43.26,76493.1,215.2,0.02624,5e-05,1.78169]
[1776712178110,43.26,76493.74,215.2,0.02626,5e-05,1.78322]
[1776712178293,43.26,76493.74,215.2,0.02626,5e-05,1.78322]
[1776712183110,43.25,76490.48,215.2,0.02609,5e-05,1.77311]
[1776712188487,43.24,76485.83,215.2,0.02584,5e-05,1.75923]
[1776712193487,43.24,76487.87,215.2,0.02593,5e-05,1.76421]
[1776712194287,43.24,76487.73,215.2,0.02592,5e-05,1.76343]
[1776712199570,43.23,76485.53,215.2,0.02579,5e-05,1.75628]
[1776712203315,43.23,76485.36,215.2,0.02578,5e-05,1.75544]
[1776712203456,43.23,76485.36,215.2,0.02578,5e-05,1.75544]
[1776712204179,43.23,76478.88,215.2,0.02547,5e-05,1.73768]
[1776712204182,43.23,76462.81,215.2,0.02472,5e-05,1.69448]
[1776712205666,43.23,76459.01,215.2,0.02455,5e-05,1.68439]
[1776712206213,43.23,76459.01,215.2,0.02455,5e-05,1.68439]
[1776712207969,43.23,76454.12,215.2,0.02432,5e-05,1.67139]
[1776712208637,43.22,76468.95,215.2,0.025,5e-05,1.71061]
[1776712212090,43.22,76474.76,215.2,0.02527,5e-05,1.72596]
[1776712215177,43.22,76467.46,215.2,0.02492,5e-05,1.70588]
[1776712216706,43.22,76457.79,215.2,0.02447,5e-05,1.68006]
[1776712218720,43.22,76450.56,215.2,0.02414,4e-05,1.66097]
[1776712220740,43.22,76441.4,215.2,0.02374,4e-05,1.6371]
[1776712225775,43.22,76435.34,215.2,0.02347,4e-05,1.62164]
[1776712230811,43.22,76434.61,215.2,0.02344,4e-05,1.62]
[1776712232126,43.22,76434.61,215.2,0.02344,4e-05,1.62]
[1776712232156,43.22,76434.61,215.2,0.02344,4e-05,1.62]
[1776712232620,43.22,76434.61,215.2,0.02337,4e-05,1.61482]
[1776712232623,43.22,76434.61,215.2,0.02337,4e-05,1.61482]
[1776712237860,43.22,76434.83,215.2,0.02339,4e-05,1.61574]
[1776712242895,43.23,76435.82,215.2,0.02344,4e-05,1.61859]
[1776712246923,43.23,76443.4,215.2,0.02377,4e-05,1.63834]
[1776712252261,43.23,76445.37,215.2,0.02386,4e-05,1.64352]
[1776712253496,43.23,76444.21,215.2,0.02381,4e-05,1.64053]
[1776712259007,43.23,76439.5,215.2,0.02361,4e-05,1.62856]
[1776712260492,43.23,76439.5,215.2,0.02361,4e-05,1.62856]
[1776712260833,43.23,76438.69,215.2,0.02357,4e-05,1.62657]
[1776712266056,43.23,76438.6,215.2,0.02357,4e-05,1.62657]
[1776712267923,43.23,76436.8,215.2,0.0235,4e-05,1.62198]
[1776712269461,43.23,76435.92,215.2,0.02346,4e-05,1.61977]
[1776712269583,43.23,76442.98,215.2,0.02377,4e-05,1.63805]
[1776712270091,43.23,76463.2,215.2,0.02468,5e-05,1.69102]
[1776712271095,43.23,76473.77,215.2,0.02517,5e-05,1.71914]
[1776712276130,43.23,76479.49,215.2,0.02542,5e-05,1.73391]
[1776712278045,43.23,76480.08,215.2,0.02545,5e-05,1.73537]
[1776712283182,43.22,76482.46,215.2,0.02555,5e-05,1.74098]
[1776712288217,43.22,76484.9,215.2,0.02565,5e-05,1.74688]
[1776712294258,43.21,76484.25,215.2,0.02553,5e-05,1.73877]
[1776712299033,43.21,76481.38,215.2,0.02538,5e-05,1.73047]
[1776712304329,43.2,76480.63,215.2,0.02533,5e-05,1.72773]
[1776712309364,43.2,76482.04,215.2,0.02539,5e-05,1.73094]
[1776712314399,43.19,76484.22,215.2,0.02548,5e-05,1.73621]
[1776712319434,43.19,76480.58,215.2,0.0253,5e-05,1.72574]
[1776712321453,43.19,76473.68,215.2,0.02497,5e-05,1.70688]
[1776712324474,43.19,76482.09,215.2,0.02536,5e-05,1.72922]
[1776712327073,43.19,76485.01,215.2,0.02549,5e-05,1.73686]
[1776712327978,43.18,76481.14,215.2,0.02531,5e-05,1.72627]
[1776712328843,43.18,76479.99,215.2,0.02525,5e-05,1.72306]
[1776712329509,43.18,76497.43,215.2,0.02608,5e-05,1.77036]
[1776712330576,43.18,76497.43,215.2,0.02608,5e-05,1.77036]
[1776712331979,43.18,76499.59,215.2,0.02617,5e-05,1.77591]
[1776712336007,43.16,76502.18,215.2,0.02625,5e-05,1.78045]
[1776712336791,43.15,76504.48,215.2,0.02633,5e-05,1.78478]
[1776712341827,43.08,76508.28,215.2,0.02632,5e-05,1.78439]
[1776712346937,43.07,76503.13,215.2,0.02605,5e-05,1.76917]
[1776712352673,43.07,76502.5,215.2,0.02592,5e-05,1.76076]
[1776712357708,43.06,76499.12,215.2,0.02575,5e-05,1.75057]
[1776712358542,43.06,76499.12,215.2,0.02575,5e-05,1.75057]
[1776712360544,43.06,76500.31,215.2,0.0258,5e-05,1.75348]
[1776712363877,43.06,76507.63,215.2,0.02614,5e-05,1.77304]
[1776712369054,43.05,76509.16,215.2,0.02619,5e-05,1.77616]
[1776712375834,43.04,76502.36,215.2,0.02584,5e-05,1.75586]
[1776712380869,43.03,76499.16,215.2,0.02567,5e-05,1.74627]
[1776712386061,43.03,76505.33,215.2,0.02595,5e-05,1.76253]
[1776712391946,43.02,76509.37,215.2,0.02612,5e-05,1.77228]
[1776712396981,43.01,76507.06,215.2,0.026,5e-05,1.76497]
[1776712403023,43.01,76506.63,215.2,0.02596,5e-05,1.76275]
[1776712413093,43.0,76506.38,215.2,0.02584,5e-05,1.75486]
[1776712418128,42.99,76505.89,215.2,0.0258,5e-05,1.75273]
[1776712421149,42.99,76498.82,215.2,0.02546,5e-05,1.73301]
[1776712422039,42.99,76498.82,215.2,0.02546,5e-05,1.73301]
[1776712422101,42.99,76498.82,215.2,0.02546,5e-05,1.73301]
[1776712422374,42.99,76498.82,215.2,0.02546,5e-05,1.73301]
[1776712422656,42.99,76498.82,215.2,0.02546,5e-05,1.73301]
[1776712422677,42.99,76498.82,215.2,0.02546,5e-05,1.73301]
[1776712422739,42.99,76481.66,215.2,0.02466,5e-05,1.68672]
[1776712423063,42.99,76481.66,215.2,0.02466,5e-05,1.68672]
[1776712423760,42.99,76481.66,215.2,0.02466,5e-05,1.68672]
[1776712423777,42.99,76413.7,215.2,0.02169,4e-05,1.51276]
[1776712423967,42.99,76413.7,215.2,0.02169,4e-05,1.51276]
[1776712424019,42.99,76413.7,215.2,0.02169,4e-05,1.51276]
[1776712424270,42.98,76400.37,215.2,0.02113,4e-05,1.47942]
[1776712425298,42.98,76400.37,215.2,0.02113,4e-05,1.47942]
[1776712425763,42.98,76400.37,215.2,0.02113,4e-05,1.47942]
[1776712425827,42.98,76400.37,215.2,0.02113,4e-05,1.47942]
[1776712425897,42.98,76397.53,215.2,0.02101,4e-05,1.47257]
[1776712426335,42.98,76397.53,215.2,0.02101,4e-05,1.47257]
[1776712426959,42.99,76395.01,215.2,0.02093,4e-05,1.46731]
[1776712427891,42.99,76394.94,215.2,0.02092,4e-05,1.46714]
[1776712428298,42.99,76394.56,215.2,0.02091,4e-05,1.46623]
[1776712431765,42.99,76393.84,215.2,0.02088,4e-05,1.4645]
[1776712431778,42.99,76393.44,215.2,0.02086,4e-05,1.46354]
[1776712432074,42.99,76393.44,215.2,0.02086,4e-05,1.46354]
[1776712432108,42.99,76393.44,215.2,0.02086,4e-05,1.46354]
[1776712432961,42.99,76394.98,215.2,0.02093,4e-05,1.46756]
[1776712433062,42.99,76394.98,215.2,0.02093,4e-05,1.46756]
[1776712433215,42.99,76394.98,215.2,0.02093,4e-05,1.46756]
[1776712433333,42.99,76407.59,215.2,0.02145,4e-05,1.49839]
[1776712433981,42.99,76407.59,215.2,0.02145,4e-05,1.49839]
[1776712434340,43.0,76422.94,215.2,0.0221,4e-05,1.53689]
[1776712435347,43.01,76433.38,215.2,0.02257,4e-05,1.56504]
[1776712436611,43.01,76433.38,215.2,0.02257,4e-05,1.56504]
[1776712438042,43.02,76434.4,215.2,0.02265,4e-05,1.56935]
[1776712438102,43.02,76434.4,215.2,0.02265,4e-05,1.56935]
[1776712438609,43.02,76434.4,215.2,0.02265,4e-05,1.56935]
[1776712444410,43.03,76433.98,215.2,0.02265,4e-05,1.56942]
[1776712446424,43.03,76426.96,215.2,0.02235,4e-05,1.55209]
[1776712447120,43.03,76426.96,215.2,0.02235,4e-05,1.55209]
[1776712447431,43.03,76412.96,215.2,0.02177,4e-05,1.51754]
[1776712449446,43.05,76405.27,215.2,0.0215,4e-05,1.50149]
[1776712454481,43.08,76400.61,215.2,0.02137,4e-05,1.49382]
[1776712459617,43.09,76399.23,215.2,0.02133,4e-05,1.49157]
[1776712465558,43.12,76402.89,215.2,0.02156,4e-05,1.50469]
[1776712469168,43.12,76400.07,215.2,0.02145,4e-05,1.49858]
[1776712471157,43.12,76400.15,215.2,0.02146,4e-05,1.49929]
[1776712471336,43.12,76400.15,215.2,0.02146,4e-05,1.49929]
[1776712471603,43.13,76380.7,215.2,0.02062,4e-05,1.44786]
[1776712474878,43.13,76378.65,215.2,0.02055,4e-05,1.44368]
[1776712480134,43.15,76381.15,215.2,0.02068,4e-05,1.45169]
[1776712480146,43.15,76381.15,215.2,0.02068,4e-05,1.45169]
[1776712480518,43.15,76381.15,215.2,0.02068,4e-05,1.45169]
[1776712480913,43.15,76369.4,215.2,0.02023,4e-05,1.42432]
[1776712481673,43.15,76360.86,215.2,0.0199,4e-05,1.40481]
[1776712482677,43.15,76360.86,215.2,0.0199,4e-05,1.40481]
[1776712483469,43.15,76362.15,215.2,0.01996,4e-05,1.4082]
[1776712486448,43.16,76369.52,215.2,0.02027,4e-05,1.42653]
[1776712488077,43.17,76369.91,215.2,0.02029,4e-05,1.42817]
[1776712493030,43.16,76373.99,215.2,0.02043,4e-05,1.43616]
[1776712495774,43.16,76386.17,215.2,0.02091,4e-05,1.4652]
[1776712496961,43.16,76388.89,215.2,0.02102,4e-05,1.47202]
[1776712498890,43.16,76384.99,215.2,0.02087,4e-05,1.46298]
[1776712504841,43.17,76379.28,215.2,0.02067,4e-05,1.4508]
[1776712509876,43.18,76374.53,215.2,0.02051,4e-05,1.44118]
[1776712511890,43.19,76364.42,215.2,0.02013,4e-05,1.41817]
[1776712512897,43.19,76353.97,215.2,0.01973,4e-05,1.39435]
[1776712517932,43.21,76350.02,215.2,0.01962,4e-05,1.38738]
[1776712522682,43.22,76351.9,215.2,0.01972,4e-05,1.39337]
[1776712523352,43.22,76351.9,215.2,0.01972,4e-05,1.39378]
[1776712529009,43.23,76358.3,215.2,0.01999,4e-05,1.41015]
[1776712531023,43.24,76368.43,215.2,0.02033,4e-05,1.42969]
[1776712535051,43.25,76359.32,215.2,0.02001,4e-05,1.40988]
[1776712540086,43.26,76354.17,215.2,0.01984,4e-05,1.39988]
[1776712541094,43.26,76346.93,215.2,0.01957,4e-05,1.38365]
[1776712542101,43.27,76339.02,215.2,0.01929,4e-05,1.36648]
[1776712547136,43.29,76337.66,215.2,0.01928,4e-05,1.36569]
[1776712548429,43.29,76337.66,215.2,0.01928,4e-05,1.36569]
[1776712548688,43.29,76337.66,215.2,0.01928,4e-05,1.36569]
[1776712549030,43.29,76332.49,215.2,0.01909,4e-05,1.35448]
[1776712549072,43.29,76332.49,215.2,0.01909,4e-05,1.35448]
[1776712549878,43.29,76332.49,215.2,0.01909,4e-05,1.35448]
[1776712549954,43.29,76293.48,215.2,0.0177,3e-05,1.26945]
[1776712550902,43.3,76270.44,215.2,0.01693,3e-05,1.22152]
[1776712551014,43.3,76270.44,215.2,0.01693,3e-05,1.22152]
[1776712551254,43.3,76270.44,215.2,0.01693,3e-05,1.22152]
[1776712551782,43.3,76270.44,215.2,0.01693,3e-05,1.22152]
[1776712551811,43.3,76270.44,215.2,0.01693,3e-05,1.22152]
[1776712551912,43.3,76271.67,215.2,0.01698,3e-05,1.22474]
[1776712553431,43.3,76271.31,215.2,0.01697,3e-05,1.22399]
[1776712553974,43.3,76271.31,215.2,0.01697,3e-05,1.22399]
[1776712557532,43.3,76275.87,215.2,0.01712,3e-05,1.2335]
[1776712557594,43.3,76275.87,215.2,0.01712,3e-05,1.2335]
[1776712559978,43.3,76275.77,215.2,0.01712,3e-05,1.23329]
[1776712560058,43.3,76277.39,215.2,0.01717,3e-05,1.23667]
[1776712560891,43.3,76277.39,215.2,0.01717,3e-05,1.23667]
[1776712560991,43.3,76278.56,215.2,0.01721,3e-05,1.23913]
[1776712562734,43.3,76278.63,215.2,0.01721,3e-05,1.23927]
[1776712568286,43.3,76275.67,215.2,0.01711,3e-05,1.23308]
[1776712570301,43.3,76264.23,215.2,0.01673,3e-05,1.20935]
[1776712571113,43.3,76264.23,215.2,0.01673,3e-05,1.20935]
[1776712571308,43.3,76256.11,215.2,0.01647,3e-05,1.19273]
[1776712576343,43.3,76260.32,215.2,0.0166,3e-05,1.20133]
[1776712579363,43.3,76269.45,215.2,0.01691,3e-05,1.22013]
[1776712580790,43.3,76260.75,215.2,0.01662,3e-05,1.20221]
[1776712585406,43.3,76267.91,215.2,0.01685,3e-05,1.21695]
[1776712590441,43.3,76269.09,215.2,0.01689,3e-05,1.21939]
[1776712595477,43.3,76270.09,215.2,0.01687,3e-05,1.21704]
[1776712600513,43.3,76269.23,215.2,0.01684,3e-05,1.21526]
[1776712605548,43.3,76274.34,215.2,0.01701,3e-05,1.22586]
[1776712610583,43.3,76273.66,215.2,0.01699,3e-05,1.22444]
[1776712615622,43.3,76275.75,215.2,0.01706,3e-05,1.22879]
[1776712620923,43.3,76275.92,215.2,0.01706,3e-05,1.22915]
[1776712621000,43.3,76275.92,215.2,0.01706,3e-05,1.22915]
[1776712627705,43.3,76282.22,215.2,0.01728,3e-05,1.24234]
[1776712633747,43.3,76283.11,215.2,0.01731,3e-05,1.24421]
[1776712638781,43.3,76283.82,215.2,0.01733,3e-05,1.24571]
[1776712643817,43.3,76285.4,215.2,0.01738,3e-05,1.24904]
[1776712648852,43.3,76279.99,215.2,0.0172,3e-05,1.23766]
[1776712654016,43.3,76280.48,215.2,0.01716,3e-05,1.23422]
[1776712659929,43.3,76277.02,215.2,0.01704,3e-05,1.22699]
[1776712664964,43.3,76278.57,215.2,0.01709,3e-05,1.23022]
[1776712670011,43.3,76281.35,215.2,0.01719,3e-05,1.23604]
[1776712675037,43.3,76280.91,215.2,0.01717,3e-05,1.23512]
[1776712680071,43.3,76270.8,215.2,0.01683,3e-05,1.21409]
[1776712685115,43.3,76267.8,215.2,0.01673,3e-05,1.2079]
[1776712686121,43.3,76276.96,215.2,0.01704,3e-05,1.22687]
[1776712691156,43.3,76276.59,215.2,0.01703,3e-05,1.2261]
[1776712696191,43.3,76270.01,215.2,0.01681,3e-05,1.21245]
[1776712700219,43.3,76278.59,215.2,0.01709,3e-05,1.23027]
[1776712705254,43.3,76278.1,215.2,0.01708,3e-05,1.22924]
[1776712710289,43.3,76280.55,215.2,0.01716,3e-05,1.23436]
[1776712715324,43.3,76278.43,215.2,0.01703,3e-05,1.22548]
[1776712717337,43.3,76270.18,215.2,0.01675,3e-05,1.20839]
[1776712722372,43.3,76272.38,215.2,0.01683,3e-05,1.21293]
[1776712728415,43.3,76274.79,215.2,0.01691,3e-05,1.21792]
[1776712733450,43.3,76271.62,215.2,0.0168,3e-05,1.21136]
[1776712738485,43.3,76270.25,215.2,0.01676,3e-05,1.20854]
[1776712742514,43.3,76278.35,215.2,0.01703,3e-05,1.22531]
[1776712745536,43.3,76285.92,215.2,0.01728,3e-05,1.24115]
[1776712750571,43.3,76288.11,215.2,0.01736,3e-05,1.24577]
[1776712755605,43.3,76291.38,215.2,0.01747,3e-05,1.25268]
[1776712758442,43.3,76291.0,215.2,0.01746,3e-05,1.25187]
[1776712758632,43.3,76317.87,215.2,0.0184,4e-05,1.30976]
[1776712759970,43.3,76317.87,215.2,0.0184,4e-05,1.30976]
[1776712760068,43.3,76324.94,215.2,0.01865,4e-05,1.32533]
[1776712760822,43.3,76324.94,215.2,0.01865,4e-05,1.32533]
[1776712760923,43.3,76325.33,215.2,0.01867,4e-05,1.32619]
[1776712765677,43.3,76308.94,215.2,0.01807,4e-05,1.28976]
[1776712767692,43.3,76298.74,215.2,0.01771,3e-05,1.26772]
[1776712769707,43.3,76284.6,215.2,0.01723,3e-05,1.23775]
[1776712771721,43.3,76279.01,215.2,0.01698,3e-05,1.22161]
[1776712776759,43.3,76278.15,215.2,0.01695,3e-05,1.21983]
[1776712781797,43.3,76285.18,215.2,0.01719,3e-05,1.23449]
[1776712784819,43.3,76293.86,215.2,0.01748,3e-05,1.25279]
[1776712789854,43.3,76299.55,215.2,0.01768,3e-05,1.26484]
[1776712794888,43.3,76307.0,215.2,0.01794,4e-05,1.28064]
[1776712797570,43.3,76306.66,215.2,0.01792,4e-05,1.2798]
[1776712797910,43.3,76276.27,215.2,0.01688,3e-05,1.21555]
[1776712799756,43.3,76274.96,215.2,0.01684,3e-05,1.21284]
[1776712799925,43.3,76272.46,215.2,0.01676,3e-05,1.20768]
[1776712803955,43.3,76264.48,215.2,0.01649,3e-05,1.19133]
[1776712808990,43.3,76259.46,215.2,0.01633,3e-05,1.18113]
[1776712814025,43.3,76255.33,215.2,0.0162,3e-05,1.17279]
[1776712822084,43.3,76246.09,215.2,0.0159,3e-05,1.15429]
[1776712826112,43.3,76254.63,215.2,0.01617,3e-05,1.17138]
[1776712829133,43.3,76263.66,215.2,0.01647,3e-05,1.18966]
[1776712834168,43.3,76267.57,215.2,0.01654,3e-05,1.19325]
[1776712839207,43.3,76263.01,215.2,0.01639,3e-05,1.18397]
[1776712844248,43.3,76262.49,215.2,0.01637,3e-05,1.18291]
[1776712849282,43.3,76263.02,215.2,0.01639,3e-05,1.18399]
[1776712854318,43.3,76264.21,215.2,0.01643,3e-05,1.18641]
[1776712856331,43.3,76272.69,215.2,0.0167,3e-05,1.20375]
[1776712861368,43.3,76273.95,215.2,0.01675,3e-05,1.20634]
[1776712866409,43.3,76268.64,215.2,0.01657,3e-05,1.19544]
[1776712870437,43.3,76260.44,215.2,0.0163,3e-05,1.17876]
[1776712875472,43.3,76262.84,215.2,0.01638,3e-05,1.18362]
[1776712881518,43.3,76258.28,215.2,0.01623,3e-05,1.1744]
[1776712886553,43.3,76264.76,215.2,0.01644,3e-05,1.18753]
[1776712891588,43.3,76270.16,215.2,0.01656,3e-05,1.19416]
[1776712896622,43.3,76269.5,215.2,0.01654,3e-05,1.19281]
[1776712901658,43.3,76268.95,215.2,0.01652,3e-05,1.19169]
[1776712906693,43.3,76267.07,215.2,0.01646,3e-05,1.18785]
[1776712911727,43.3,76272.97,215.2,0.01665,3e-05,1.19991]
[1776712913742,43.3,76280.44,215.2,0.0169,3e-05,1.21532]
[1776712919046,43.3,76282.89,215.2,0.01699,3e-05,1.22041]
[1776712919803,43.3,76291.94,215.2,0.01729,3e-05,1.23934]
[1776712921811,43.3,76282.58,215.2,0.01697,3e-05,1.21976]
[1776712925279,43.3,76292.72,215.2,0.01732,3e-05,1.24098]
[1776712930874,43.3,76286.91,215.2,0.01712,3e-05,1.22879]
[1776712933425,43.3,76276.07,215.2,0.01676,3e-05,1.20629]
[1776712939390,43.3,76269.39,215.2,0.01654,3e-05,1.19259]
[1776712941952,43.3,76259.81,215.2,0.01622,3e-05,1.17314]
[1776712946987,43.3,76257.78,215.2,0.01616,3e-05,1.16906]
[1776712949001,43.3,76265.95,215.2,0.01642,3e-05,1.18558]
[1776712951015,43.3,76258.09,215.2,0.01611,3e-05,1.16535]
[1776712956053,43.3,76255.72,215.2,0.01604,3e-05,1.1606]
[1776712959577,43.3,76256.95,215.2,0.01608,3e-05,1.16306]
[1776712960081,43.3,76239.14,215.2,0.01551,3e-05,1.12779]
[1776712961088,43.3,76229.15,215.2,0.0152,3e-05,1.10838]
[1776712961729,43.3,76229.15,215.2,0.0152,3e-05,1.10838]
[1776712962499,43.3,76229.22,215.2,0.01521,3e-05,1.10852]
[1776712968138,43.3,76226.66,215.2,0.01513,3e-05,1.10358]
[1776712973174,43.3,76228.43,215.2,0.01518,3e-05,1.10699]
[1776712976195,43.3,76238.26,215.2,0.01549,3e-05,1.12607]
[1776712979494,43.3,76246.37,215.2,0.01574,3e-05,1.14201]
[1776712980231,43.3,76231.94,215.2,0.01529,3e-05,1.11378]
[1776712982250,43.3,76224.57,215.2,0.01506,3e-05,1.09957]
[1776712987283,43.3,76224.31,215.2,0.01506,3e-05,1.09907]
[1776712992319,43.3,76222.53,215.2,0.015,3e-05,1.09566]
[1776712997356,43.3,76217.98,215.2,0.01487,3e-05,1.08699]
[1776712999368,43.3,76206.41,215.2,0.01452,3e-05,1.06517]
[1776713004404,43.3,76211.16,215.2,0.01466,3e-05,1.07408]
[1776713009492,43.3,76210.7,215.2,0.01465,3e-05,1.07322]
[1776713015481,43.3,76217.96,215.2,0.01481,3e-05,1.08281]
[1776713017495,43.3,76226.33,215.2,0.01506,3e-05,1.09878]
[1776713022530,43.3,76222.06,215.2,0.01493,3e-05,1.09061]
[1776713027565,43.3,76224.41,215.2,0.01501,3e-05,1.0951]
[1776713032605,43.3,76219.85,215.2,0.01487,3e-05,1.0864]
[1776713037639,43.3,76215.78,215.2,0.01475,3e-05,1.07869]
[1776713040662,43.3,76207.49,215.2,0.0145,3e-05,1.0631]
[1776713043699,43.3,76214.87,215.2,0.01472,3e-05,1.07697]
[1776713045714,43.3,76223.2,215.2,0.01497,3e-05,1.09279]
[1776713051757,43.3,76220.82,215.2,0.0149,3e-05,1.08825]
[1776713056792,43.3,76218.69,215.2,0.01483,3e-05,1.0842]
[1776713061827,43.3,76219.88,215.2,0.01487,3e-05,1.08646]
[1776713066862,43.3,76222.72,215.2,0.01495,3e-05,1.09187]
[1776713071898,43.3,76231.57,215.2,0.01517,3e-05,1.10467]
[1776713076943,43.3,76218.87,215.2,0.01478,3e-05,1.08041]
[1776713081977,43.3,76219.91,215.2,0.01481,3e-05,1.08238]
[1776713087012,43.3,76224.08,215.2,0.01494,3e-05,1.09031]
[1776713092048,43.3,76227.58,215.2,0.01505,3e-05,1.097]
[1776713097083,43.3,76227.1,215.2,0.01503,3e-05,1.09608]
[1776713102118,43.3,76227.89,215.2,0.01506,3e-05,1.0976]
[1776713107154,43.3,76227.6,215.2,0.01505,3e-05,1.09704]
[1776713110176,43.3,76216.85,215.2,0.01472,3e-05,1.07659]
[1776713115210,43.3,76211.01,215.2,0.01455,3e-05,1.06561]
[1776713120246,43.3,76207.18,215.2,0.01444,3e-05,1.05845]
[1776713125281,43.3,76208.92,215.2,0.01449,3e-05,1.0617]
[1776713130315,43.3,76209.46,215.2,0.0145,3e-05,1.0627]
[1776713135351,43.3,76211.0,215.2,0.0145,3e-05,1.0615]
[1776713140386,43.3,76211.29,215.2,0.0145,3e-05,1.06204]
[1776713145421,43.3,76217.59,215.2,0.01469,3e-05,1.07387]
[1776713146428,43.3,76225.74,215.2,0.01494,3e-05,1.08932]
[1776713151463,43.3,76228.59,215.2,0.01502,3e-05,1.09477]
[1776713156498,43.3,76224.67,215.2,0.0149,3e-05,1.08728]
[1776713161533,43.3,76225.84,215.2,0.01494,3e-05,1.08951]
[1776713166569,43.3,76228.06,215.2,0.01501,3e-05,1.09375]
[1776713172611,43.3,76227.65,215.2,0.01499,3e-05,1.09297]
[1776713177646,43.3,76227.61,215.2,0.01499,3e-05,1.09289]
[1776713182683,43.3,76228.88,215.2,0.01503,3e-05,1.09532]
[1776713189732,43.3,76228.52,215.2,0.01502,3e-05,1.09463]
[1776713194768,43.3,76228.4,215.2,0.01496,3e-05,1.09024]
[1776713198591,43.3,76218.63,215.2,0.01467,3e-05,1.07171]
[1776713203836,43.3,76225.17,215.2,0.01486,3e-05,1.08409]
[1776713208058,43.3,76238.74,215.2,0.01528,3e-05,1.11012]
[1776713213915,43.3,76237.35,215.2,0.01523,3e-05,1.10743]
[1776713218950,43.3,76235.59,215.2,0.01518,3e-05,1.10403]
[1776713223985,43.3,76235.54,215.2,0.01518,3e-05,1.10394]
[1776713229022,43.3,76236.46,215.2,0.01521,3e-05,1.10571]
[1776713234057,43.3,76239.58,215.2,0.0153,3e-05,1.11175]
[1776713237433,43.3,76241.1,215.2,0.01535,3e-05,1.1147]
[1776713237534,43.3,76241.1,215.2,0.01535,3e-05,1.1147]
[1776713243119,43.3,76243.82,215.2,0.01543,3e-05,1.11999]
[1776713248155,43.3,76243.18,215.2,0.01541,3e-05,1.11874]
[1776713253190,43.3,76241.24,215.2,0.0153,3e-05,1.11075]
[1776713258225,43.3,76240.33,215.2,0.01527,3e-05,1.10899]
[1776713263260,43.3,76239.39,215.2,0.01524,3e-05,1.10717]
[1776713268294,43.3,76239.48,215.2,0.01524,3e-05,1.10734]
[1776713273602,43.3,76232.93,215.2,0.01504,3e-05,1.09473]
[1776713273604,43.3,76221.34,215.2,0.01469,3e-05,1.0727]
[1776713279373,43.3,76214.5,215.2,0.01449,3e-05,1.05986]
[1776713286421,43.3,76211.41,215.2,0.0144,3e-05,1.0541]
[1776713293471,43.3,76212.52,215.2,0.01443,3e-05,1.05617]
[1776713298506,43.3,76212.28,215.2,0.01443,3e-05,1.05572]
[1776713303543,43.3,76226.18,215.2,0.01484,3e-05,1.08186]
[1776713307570,43.3,76234.94,215.2,0.0151,3e-05,1.09859]
[1776713312605,43.3,76229.64,215.2,0.01489,3e-05,1.08428]
[1776713319655,43.3,76228.02,215.2,0.01484,3e-05,1.08121]
[1776713325697,43.3,76226.63,215.2,0.0148,3e-05,1.07857]
[1776713330731,43.3,76225.55,215.2,0.01477,3e-05,1.07652]
[1776713336775,43.3,76225.55,215.2,0.01477,3e-05,1.07652]
[1776713342818,43.3,76227.59,215.2,0.01483,3e-05,1.08039]
[1776713347853,43.3,76226.15,215.2,0.01478,3e-05,1.07766]
[1776713352889,43.3,76227.07,215.2,0.01481,3e-05,1.0794]
[1776713357927,43.3,76237.99,215.2,0.01514,3e-05,1.10027]
[1776713362961,43.3,76233.43,215.2,0.015,3e-05,1.09152]
[1776713367997,43.3,76235.29,215.2,0.01506,3e-05,1.09508]
[1776713373033,43.3,76234.27,215.2,0.01497,3e-05,1.08895]
[1776713377485,43.3,76240.46,215.2,0.01516,3e-05,1.10082]
[1776713377521,43.3,76239.69,215.2,0.01514,3e-05,1.09934]
[1776713383325,43.3,76240.46,215.2,0.01516,3e-05,1.10082]
[1776713389147,43.3,76237.71,215.2,0.01508,3e-05,1.09553]
[1776713394181,43.3,76238.02,215.2,0.01509,3e-05,1.09613]
[1776713399217,43.3,76235.98,215.2,0.01503,3e-05,1.09222]
[1776713402610,43.3,76221.48,215.2,0.01459,3e-05,1.06473]
[1776713408283,43.3,76219.81,215.2,0.01454,3e-05,1.0616]
[1776713413353,43.3,76217.41,215.2,0.01447,3e-05,1.05711]
[1776713413453,43.3,76213.02,215.2,0.01434,3e-05,1.04894]
[1776713422384,43.3,76210.52,215.2,0.01427,3e-05,1.04432]
[1776713428426,43.3,76212.85,215.2,0.01434,3e-05,1.04863]
[1776713433461,43.3,76221.02,215.2,0.01452,3e-05,1.05976]
[1776713438496,43.3,76219.48,215.2,0.01448,3e-05,1.05688]
[1776713443532,43.3,76219.77,215.2,0.01449,3e-05,1.05742]
[1776713448566,43.3,76218.7,215.2,0.01445,3e-05,1.05543]
[1776713452595,43.3,76210.08,215.2,0.0142,3e-05,1.03945]
[1776713456623,43.3,76189.03,215.2,0.0136,3e-05,1.00123]
[1776713461658,43.3,76183.25,215.2,0.01344,3e-05,0.99093]
[1776713466693,43.3,76192.58,215.2,0.0137,3e-05,1.00759]
[1776713467700,43.3,76199.81,215.2,0.01391,3e-05,1.02066]
[1776713472735,43.3,76193.06,215.2,0.01372,3e-05,1.00846]
[1776713477771,43.3,76197.72,215.2,0.01385,3e-05,1.01687]
[1776713482807,43.3,76201.34,215.2,0.01395,3e-05,1.02344]
[1776713483813,43.3,76210.89,215.2,0.01423,3e-05,1.04094]
[1776713486628,43.3,76203.88,215.2,0.01402,3e-05,1.02807]
[1776713486835,43.3,76214.97,215.2,0.01434,3e-05,1.04849]
[1776713487842,43.3,76228.85,215.2,0.01476,3e-05,1.07449]
[1776713488501,43.3,76228.85,215.2,0.01476,3e-05,1.07449]
[1776713488849,43.3,76227.34,215.2,0.01471,3e-05,1.07164]
[1776713489394,43.3,76227.34,215.2,0.01471,3e-05,1.07164]
[1776713489857,43.3,76227.74,215.2,0.01472,3e-05,1.07239]
[1776713493809,43.3,76233.45,215.2,0.01484,3e-05,1.07906]
[1776713498455,43.3,76230.75,215.2,0.01476,3e-05,1.07394]
[1776713500452,43.3,76222.46,215.2,0.01451,3e-05,1.05835]
[1776713503955,43.3,76230.51,215.2,0.01475,3e-05,1.07349]
[1776713508990,43.3,76230.53,215.2,0.01475,3e-05,1.07352]
[1776713514028,43.3,76229.29,215.2,0.01471,3e-05,1.07118]
[1776713516042,43.3,76238.43,215.2,0.01499,3e-05,1.08854]
[1776713518057,43.3,76251.19,215.2,0.01538,3e-05,1.11315]
[1776713523091,43.3,76259.48,215.2,0.01564,3e-05,1.12937]
[1776713526113,43.3,76269.91,215.2,0.01597,3e-05,1.15003]
[1776713531546,43.3,76268.22,215.2,0.01592,3e-05,1.14666]
[1776713532929,43.3,76271.37,215.2,0.01602,3e-05,1.15295]
[1776713532965,43.3,76278.72,215.2,0.01626,3e-05,1.16772]
[1776713538199,43.3,76280.53,215.2,0.01632,3e-05,1.17138]
[1776713543234,43.3,76280.79,215.2,0.01633,3e-05,1.1719]
[1776713549155,43.3,76281.55,215.2,0.01635,3e-05,1.17344]
[1776713554313,43.3,76280.69,215.2,0.01626,3e-05,1.16732]
[1776713559347,43.3,76279.83,215.2,0.01624,3e-05,1.16558]
[1776713563376,43.3,76270.71,215.2,0.01594,3e-05,1.1473]
[1776713564941,43.3,76270.71,215.2,0.01594,3e-05,1.1473]
[1776713565029,43.3,76252.58,215.2,0.01537,3e-05,1.11161]
[1776713567002,43.3,76244.27,215.2,0.01511,3e-05,1.09555]
[1776713570842,43.3,76242.6,223.2,0.01506,3e-05,1.09234]
[1776713570899,43.3,76242.53,223.2,0.01506,3e-05,1.09221]
[1776713576468,43.3,76235.22,223.2,0.01484,3e-05,1.07826]
[1776713581503,43.3,76231.15,223.2,0.01472,3e-05,1.07055]
[1776713586538,43.3,76226.53,223.2,0.01458,3e-05,1.06186]
[1776713591573,43.3,76226.73,223.2,0.01458,3e-05,1.06224]
[1776713596608,43.3,76226.71,223.2,0.01458,3e-05,1.0622]
[1776713601643,43.3,76228.9,223.2,0.01465,3e-05,1.06631]
[1776713606678,43.3,76227.84,223.2,0.01462,3e-05,1.06432]
[1776713609699,43.3,76220.93,223.2,0.01441,3e-05,1.0514]
[1776713612884,43.3,76219.34,223.2,0.01431,3e-05,1.04436]
[1776713616749,43.3,76211.78,223.2,0.01409,3e-05,1.03043]
[1776713619770,43.3,76219.0,223.2,0.0143,3e-05,1.04373]
[1776713624805,43.3,76214.82,223.2,0.01418,3e-05,1.03601]
[1776713629840,43.3,76210.2,223.2,0.01405,3e-05,1.02754]
[1776713630873,43.3,76210.2,223.2,0.01405,3e-05,1.02754]
[1776713634329,43.3,76217.59,223.2,0.01426,3e-05,1.04112]
[1776713635557,43.3,76222.13,223.2,0.01439,3e-05,1.04954]
[1776713641925,43.3,76221.81,223.2,0.01438,3e-05,1.04894]
[1776713646960,43.3,76211.01,223.2,0.01407,3e-05,1.02902]
[1776713648520,43.3,76210.76,223.2,0.01406,3e-05,1.02856]
[1776713648974,43.3,76208.66,223.2,0.014,3e-05,1.02473]
[1776713654009,43.3,76210.27,223.2,0.01405,3e-05,1.02767]
[1776713657523,43.3,76211.08,223.2,0.01407,3e-05,1.02915]
[1776713658044,43.3,76211.0,223.2,0.01407,3e-05,1.029]
[1776713663079,43.3,76209.9,223.2,0.01404,3e-05,1.02699]
[1776713668114,43.3,76209.51,223.2,0.01403,3e-05,1.02628]
[1776713668288,43.3,76209.51,223.2,0.01403,3e-05,1.02628]
[1776713674156,43.3,76208.99,223.2,0.01396,3e-05,1.0213]
[1776713676171,43.3,76216.92,223.2,0.01419,3e-05,1.03582]
[1776713678185,43.3,76223.88,223.2,0.01439,3e-05,1.0487]
[1776713681205,43.3,76216.85,223.2,0.01419,3e-05,1.03569]
[1776713682214,43.3,76225.93,223.2,0.01445,3e-05,1.05252]
[1776713685234,43.3,76233.7,223.2,0.01468,3e-05,1.06708]
[1776713690270,43.3,76244.49,223.2,0.01501,3e-05,1.08757]
[1776713695305,43.3,76254.67,223.2,0.01532,3e-05,1.10718]
[1776713698736,43.3,76252.81,223.2,0.01526,3e-05,1.10358]
[1776713701351,43.3,76244.6,223.2,0.01501,3e-05,1.08778]
[1776713702358,43.3,76237.75,223.2,0.0148,3e-05,1.07474]
[1776713706386,43.3,76228.99,223.2,0.01454,3e-05,1.05823]
[1776713708076,43.3,76228.99,223.2,0.01454,3e-05,1.05823]
[1776713708401,43.3,76242.78,223.2,0.01496,3e-05,1.0843]
[1776713712660,43.3,76250.15,223.2,0.01518,3e-05,1.09844]
[1776713715450,43.3,76258.91,223.2,0.01545,3e-05,1.11543]
[1776713721494,43.3,76261.6,223.2,0.01554,3e-05,1.12069]
[1776713727535,43.3,76267.02,223.2,0.01571,3e-05,1.13135]
[1776713732570,43.3,76263.5,223.2,0.01554,3e-05,1.12014]
[1776713737604,43.3,76263.87,223.2,0.01555,3e-05,1.12086]
[1776713742640,43.3,76266.52,223.2,0.01564,3e-05,1.12606]
[1776713747675,43.3,76265.3,223.2,0.0156,3e-05,1.12367]
[1776713752710,43.3,76265.45,223.2,0.0156,3e-05,1.12396]
[1776713757748,43.3,76267.06,223.2,0.01565,3e-05,1.12713]
[1776713760766,43.3,76274.94,223.2,0.0159,3e-05,1.14272]
[1776713765802,43.3,76277.28,223.2,0.01598,3e-05,1.14738]
[1776713770837,43.3,76281.18,223.2,0.0161,3e-05,1.15519]
[1776713775872,43.3,76286.22,223.2,0.01627,3e-05,1.16533]
[1776713780912,43.3,76286.62,223.2,0.01628,3e-05,1.16614]
[1776713786954,43.3,76285.65,223.2,0.01625,3e-05,1.16418]
[1776713791993,43.3,76285.4,223.2,0.01618,3e-05,1.1593]
[1776713792421,43.3,76285.4,223.2,0.01618,3e-05,1.1593]
[1776713799393,43.3,76281.5,223.2,0.01606,3e-05,1.15147]
[1776713800046,43.3,76270.83,223.2,0.01571,3e-05,1.13026]
[1776713800835,43.3,76270.83,223.2,0.01571,3e-05,1.13026]
[1776713801054,43.3,76268.51,223.2,0.01564,3e-05,1.12568]
[1776713804075,43.3,76259.67,223.2,0.01536,3e-05,1.1084]
[1776713807468,43.3,76257.37,223.2,0.01529,3e-05,1.10393]
[1776713808103,43.3,76256.99,223.2,0.01528,3e-05,1.1032]
[1776713813139,43.3,76266.36,223.2,0.01557,3e-05,1.12146]
[1776713813481,43.3,76266.36,223.2,0.01557,3e-05,1.12146]
[1776713819181,43.3,76270.2,223.2,0.01569,3e-05,1.12901]
[1776713824217,43.3,76268.18,223.2,0.01563,3e-05,1.12503]
[1776713829252,43.3,76272.63,223.2,0.01577,3e-05,1.13381]
[1776713834290,43.3,76272.54,223.2,0.01577,3e-05,1.13363]
[1776713834471,43.3,76272.54,223.2,0.01577,3e-05,1.13363]
[1776713838535,43.3,76270.27,223.2,0.0157,3e-05,1.12915]
[1776713839325,43.3,76269.96,223.2,0.01569,3e-05,1.12854]
[1776713844360,43.3,76273.2,223.2,0.01579,3e-05,1.13494]
[1776713849395,43.3,76272.36,223.2,0.01576,3e-05,1.13328]
[1776713854430,43.3,76274.4,223.2,0.01577,3e-05,1.133]
[1776713859465,43.3,76275.33,223.2,0.0158,3e-05,1.13484]
[1776713864523,43.3,76279.78,223.2,0.01594,3e-05,1.14368]
[1776713869542,43.3,76276.77,223.2,0.01585,3e-05,1.13769]
[1776713875328,43.3,76273.53,223.2,0.01574,3e-05,1.13127]
[1776713880624,43.3,76276.17,223.2,0.01583,3e-05,1.1365]
[1776713885659,43.3,76281.09,223.2,0.01598,3e-05,1.14629]
[1776713891700,43.3,76280.02,223.2,0.01595,3e-05,1.14416]
[1776713896736,43.3,76278.29,223.2,0.01589,3e-05,1.14071]
[1776713904792,43.3,76279.2,223.2,0.01592,3e-05,1.14252]
[1776713909829,43.3,76278.93,223.2,0.01592,3e-05,1.14198]
[1776713914865,43.3,76274.4,223.2,0.01571,3e-05,1.12868]
[1776713920907,43.3,76268.16,223.2,0.01552,3e-05,1.11642]
[1776713925941,43.3,76269.26,223.2,0.01555,3e-05,1.11857]
[1776713930977,43.3,76270.08,223.2,0.01558,3e-05,1.12018]
[1776713936012,43.3,76269.95,223.2,0.01557,3e-05,1.11992]
[1776713941050,43.3,76271.07,223.2,0.01561,3e-05,1.12212]
[1776713944072,43.3,76278.75,223.2,0.01585,3e-05,1.13729]
[1776713950117,43.3,76278.13,223.2,0.01583,3e-05,1.13606]
[1776713955152,43.3,76280.0,223.2,0.01589,3e-05,1.13977]
[1776713960187,43.3,76284.17,223.2,0.01603,3e-05,1.14809]
[1776713965222,43.3,76287.67,223.2,0.01614,3e-05,1.1551]
[1776713971265,43.3,76288.17,223.2,0.0161,3e-05,1.15173]
[1776713977307,43.3,76288.26,223.2,0.0161,3e-05,1.15191]
[1776713983349,43.3,76288.01,223.2,0.01609,3e-05,1.15141]
[1776713990399,43.3,76287.83,223.2,0.01609,3e-05,1.15105]
[1776713995433,43.3,76288.44,223.2,0.01611,3e-05,1.15227]
[1776714002486,43.3,76288.54,223.2,0.01611,3e-05,1.15247]
[1776714007524,43.3,76283.21,223.2,0.01594,3e-05,1.14181]
[1776714012560,43.3,76279.74,223.2,0.01583,3e-05,1.13492]
[1776714019609,43.3,76278.5,223.2,0.01579,3e-05,1.13246]
[1776714024644,43.3,76277.65,223.2,0.01576,3e-05,1.13078]
[1776714028672,43.3,76267.13,223.2,0.01543,3e-05,1.11013]
[1776714033707,43.3,76271.7,223.2,0.01551,3e-05,1.11477]
[1776714038742,43.3,76269.72,223.2,0.01545,3e-05,1.1109]
[1776714044566,43.3,76271.07,223.2,0.01549,3e-05,1.11354]
[1776714049824,43.3,76278.36,223.2,0.01572,3e-05,1.12786]
[1776714055868,43.3,76278.56,223.2,0.01573,3e-05,1.12825]
[1776714060904,43.3,76269.5,223.2,0.01544,3e-05,1.11047]
[1776714065940,43.3,76268.39,223.2,0.01541,3e-05,1.10831]
[1776714070975,43.3,76271.07,223.2,0.01549,3e-05,1.11354]
[1776714072990,43.3,76260.27,223.2,0.01516,3e-05,1.09258]
[1776714073997,43.3,76249.15,223.2,0.01482,3e-05,1.07133]
[1776714079032,43.3,76246.39,223.2,0.01473,3e-05,1.06611]
[1776714082057,43.3,76261.99,223.2,0.01521,3e-05,1.0959]
[1776714083064,43.3,76271.29,223.2,0.0155,3e-05,1.11397]
[1776714089106,43.3,76272.65,223.2,0.01554,3e-05,1.11663]
[1776714094140,43.3,76274.92,223.2,0.01556,3e-05,1.11678]
[1776714099176,43.3,76276.34,223.2,0.0156,3e-05,1.11957]
[1776714104218,43.3,76278.72,223.2,0.01568,3e-05,1.12425]
[1776714109257,43.3,76275.92,223.2,0.01559,3e-05,1.11874]
[1776714114290,43.3,76273.92,223.2,0.01552,3e-05,1.11482]
[1776714117500,43.3,76273.67,223.2,0.01552,3e-05,1.11433]
[1776714117565,43.3,76272.56,223.2,0.01548,3e-05,1.11216]
[1776714119192,43.3,76273.95,223.2,0.01553,3e-05,1.11488]
[1776714119326,43.3,76273.0,223.2,0.0155,3e-05,1.11302]
[1776714124361,43.3,76276.87,223.2,0.01562,3e-05,1.12061]
[1776714129397,43.3,76275.56,223.2,0.01558,3e-05,1.11804]
[1776714134431,43.3,76276.7,223.2,0.01561,3e-05,1.12027]
[1776714139467,43.3,76278.04,223.2,0.01566,3e-05,1.12291]
[1776714144502,43.3,76277.44,223.2,0.01564,3e-05,1.12173]
[1776714149537,43.3,76278.86,223.2,0.01568,3e-05,1.12452]
[1776714154571,43.3,76279.14,223.2,0.01563,3e-05,1.12076]
[1776714159607,43.3,76277.04,223.2,0.01557,3e-05,1.11664]
[1776714164642,43.3,76279.58,223.2,0.01565,3e-05,1.12163]
[1776714169678,43.3,76285.06,223.2,0.01582,3e-05,1.13245]
[1776714175719,43.3,76283.34,223.2,0.01577,3e-05,1.12904]
[1776714180754,43.3,76284.28,223.2,0.0158,3e-05,1.1309]
[1776714185790,43.3,76284.66,223.2,0.01581,3e-05,1.13166]
[1776714189818,43.3,76276.07,223.2,0.01554,3e-05,1.11474]
[1776714194853,43.3,76274.88,223.2,0.0155,3e-05,1.11241]
[1776714201905,43.3,76274.6,223.2,0.01549,3e-05,1.11186]
[1776714204926,43.3,76282.16,223.2,0.01573,3e-05,1.12671]
[1776714209960,43.3,76278.42,223.2,0.01561,3e-05,1.11934]
[1776714215009,43.3,76276.5,223.2,0.01549,3e-05,1.11128]
[1776714220040,43.3,76276.73,223.2,0.0155,3e-05,1.11173]
[1776714225075,43.3,76279.47,223.2,0.01559,3e-05,1.1171]
[1776714230110,43.3,76280.42,223.2,0.01562,3e-05,1.11896]
[1776714235145,43.3,76281.84,223.2,0.01566,3e-05,1.12176]
[1776714247238,43.3,76276.34,223.2,0.01549,3e-05,1.11097]
[1776714252272,43.3,76269.22,223.2,0.01526,3e-05,1.09712]
[1776714257308,43.3,76269.53,223.2,0.01527,3e-05,1.09772]
[1776714262343,43.3,76273.06,223.2,0.01538,3e-05,1.10457]
[1776714267377,43.3,76268.06,223.2,0.01523,3e-05,1.09488]
[1776714272412,43.3,76268.2,223.2,0.01517,3e-05,1.0909]
[1776714277447,43.3,76270.74,223.2,0.01525,3e-05,1.0958]
[1776714282548,43.3,76273.89,223.2,0.01535,3e-05,1.10191]
[1776714287475,43.3,76272.76,223.2,0.01532,3e-05,1.09972]
[1776714287574,43.3,76272.76,223.2,0.01532,3e-05,1.09972]
[1776714292363,43.3,76276.25,223.2,0.01543,3e-05,1.1065]
[1776714292553,43.3,76274.97,223.2,0.01539,3e-05,1.10401]
[1776714297588,43.3,76280.23,223.2,0.01555,3e-05,1.11428]
[1776714302623,43.3,76287.67,223.2,0.01579,3e-05,1.12893]
[1776714307658,43.3,76285.78,223.2,0.01573,3e-05,1.1252]
[1776714312693,43.3,76283.47,223.2,0.01565,3e-05,1.12064]
[1776714317728,43.3,76285.64,223.2,0.01572,3e-05,1.12492]
[1776714323769,43.3,76286.87,223.2,0.01576,3e-05,1.12735]
[1776714328805,43.3,76281.99,223.2,0.01561,3e-05,1.11773]
[1776714334847,43.3,76283.06,223.2,0.01558,3e-05,1.11552]
[1776714339882,43.3,76276.37,223.2,0.01537,3e-05,1.10245]
[1776714344917,43.3,76270.53,223.2,0.01519,3e-05,1.09114]
[1776714349952,43.3,76267.77,223.2,0.0151,3e-05,1.08583]
[1776714353980,43.3,76275.23,223.2,0.01534,3e-05,1.10023]
[1776714359017,43.3,76274.36,223.2,0.01531,3e-05,1.09855]
[1776714364052,43.3,76280.71,223.2,0.01551,3e-05,1.11091]
[1776714369088,43.3,76279.45,223.2,0.01547,3e-05,1.10845]
[1776714374124,43.3,76280.44,223.2,0.0155,3e-05,1.11039]
[1776714377145,43.3,76287.78,223.2,0.01573,3e-05,1.12481]
[1776714384195,43.3,76285.43,223.2,0.01566,3e-05,1.12018]
[1776714389230,43.3,76283.39,223.2,0.01559,3e-05,1.11616]
[1776714395272,43.3,76285.49,223.2,0.0156,3e-05,1.11597]
[1776714400307,43.3,76285.3,223.2,0.0156,3e-05,1.1156]
[1776714405341,43.3,76284.98,223.2,0.01559,3e-05,1.11497]
[1776714410377,43.3,76284.14,223.2,0.01556,3e-05,1.11332]
[1776714417407,43.3,76284.37,223.2,0.01557,3e-05,1.11377]
[1776714417505,43.3,76284.37,223.2,0.01557,3e-05,1.11377]
[1776714419947,43.3,76284.37,223.2,0.01557,3e-05,1.11377]
[1776714419978,43.3,76277.85,223.2,0.01536,3e-05,1.10104]
[1776714425482,43.3,76275.75,223.2,0.0153,3e-05,1.09697]
[1776714430517,43.3,76281.01,223.2,0.01546,3e-05,1.1072]
[1776714436559,43.3,76274.85,223.2,0.01527,3e-05,1.09523]
[1776714442601,43.3,76277.54,223.2,0.01535,3e-05,1.10044]
[1776714447636,43.3,76280.62,223.2,0.01545,3e-05,1.10644]
[1776714452671,43.3,76283.49,223.2,0.01548,3e-05,1.10774]
[1776714457706,43.3,76280.44,223.2,0.01539,3e-05,1.10179]
[1776714462741,43.3,76277.4,223.2,0.01529,3e-05,1.09589]
[1776714467776,43.3,76274.69,223.2,0.01521,3e-05,1.09065]
[1776714472811,43.3,76274.67,223.2,0.0152,3e-05,1.09061]
[1776714477846,43.3,76274.01,223.2,0.01518,3e-05,1.08934]
[1776714482880,43.3,76271.92,223.2,0.01512,3e-05,1.08532]
[1776714487916,43.3,76275.78,223.2,0.01524,3e-05,1.09276]
[1776714492951,43.3,76272.73,223.2,0.01514,3e-05,1.08687]
[1776714497985,43.3,76274.1,223.2,0.01519,3e-05,1.08951]
[1776714503021,43.3,76274.53,223.2,0.0152,3e-05,1.09034]
[1776714507983,43.3,76269.27,223.2,0.01504,3e-05,1.08023]
[1776714508057,43.3,76251.72,223.2,0.01451,3e-05,1.04702]
[1776714509064,43.3,76258.41,223.2,0.01471,3e-05,1.05958]
[1776714510395,43.3,76264.16,223.2,0.01488,3e-05,1.07048]
[1776714511077,43.3,76265.88,223.2,0.01488,3e-05,1.06954]
[1776714516112,43.3,76269.99,223.2,0.015,3e-05,1.07737]
[1776714521148,43.3,76276.9,223.2,0.01522,3e-05,1.09065]
[1776714526183,43.3,76282.81,223.2,0.0154,3e-05,1.10211]
[1776714531219,43.3,76281.27,223.2,0.01535,3e-05,1.09912]
[1776714536254,43.3,76282.13,223.2,0.01538,3e-05,1.10079]
[1776714541289,43.3,76282.05,223.2,0.01538,3e-05,1.10063]
[1776714546325,43.3,76279.91,223.2,0.01531,3e-05,1.09648]
[1776714551359,43.3,76280.16,223.2,0.01532,3e-05,1.09696]
[1776714556395,43.3,76278.14,223.2,0.01526,3e-05,1.09305]
[1776714561429,43.3,76279.14,223.2,0.01529,3e-05,1.09499]
[1776714566464,43.3,76280.88,223.2,0.01534,3e-05,1.09836]
[1776714571498,43.3,76278.07,223.2,0.0152,3e-05,1.08864]
[1776714576534,43.3,76281.3,223.2,0.0153,3e-05,1.09489]
[1776714581569,43.3,76287.67,223.2,0.0155,3e-05,1.10729]
[1776714586606,43.3,76288.37,223.2,0.01552,3e-05,1.10866]
[1776714591642,43.3,76288.87,223.2,0.01554,3e-05,1.10964]
[1776714600705,43.3,76290.7,223.2,0.01559,3e-05,1.11322]
[1776714605739,43.3,76294.76,223.2,0.01572,3e-05,1.12122]
[1776714611786,43.3,76290.09,223.2,0.01557,3e-05,1.11203]
[1776714616821,43.3,76287.93,223.2,0.01551,3e-05,1.1078]
[1776714621856,43.3,76287.47,223.2,0.01549,3e-05,1.1069]
[1776714622863,43.3,76279.53,223.2,0.01524,3e-05,1.09146]
[1776714623870,43.3,76270.49,223.2,0.01496,3e-05,1.0741]
[1776714628905,43.3,76269.18,223.2,0.01492,3e-05,1.0716]
[1776714633945,43.3,76274.96,223.2,0.01504,3e-05,1.07841]
[1776714638980,43.3,76275.26,223.2,0.01505,3e-05,1.07898]
[1776714640994,43.3,76265.41,223.2,0.01475,3e-05,1.06023]
[1776714646029,43.3,76272.34,223.2,0.01496,3e-05,1.0734]
[1776714651064,43.3,76275.35,223.2,0.01505,3e-05,1.07916]
[1776714654085,43.3,76267.61,223.2,0.01482,3e-05,1.0644]
[1776714659120,43.3,76262.02,223.2,0.01465,3e-05,1.05384]
[1776714664158,43.3,76259.98,223.2,0.01459,3e-05,1.05001]
[1776714669193,43.3,76254.69,223.2,0.01443,3e-05,1.04012]
[1776714674229,43.3,76269.78,223.2,0.01488,3e-05,1.06852]
[1776714679275,43.3,76272.65,223.2,0.01497,3e-05,1.07399]
[1776714684310,43.3,76273.03,223.2,0.01498,3e-05,1.07472]
[1776714689345,43.3,76274.89,223.2,0.01504,3e-05,1.07828]
[1776714694380,43.3,76276.34,223.2,0.01503,3e-05,1.07681]
[1776714699549,43.3,76273.69,223.2,0.01495,3e-05,1.07174]
[1776714705461,43.3,76272.77,223.2,0.01492,3e-05,1.06999]
[1776714710497,43.3,76278.12,223.2,0.01508,3e-05,1.08022]
[1776714715531,43.3,76274.68,223.2,0.01498,3e-05,1.07363]
[1776714720566,43.3,76274.55,223.2,0.01497,3e-05,1.07338]
[1776714725602,43.3,76275.09,223.2,0.01499,3e-05,1.07442]
[1776714730637,43.3,76276.15,223.2,0.01502,3e-05,1.07644]
[1776714735671,43.3,76278.03,223.2,0.01508,3e-05,1.08005]
[1776714740706,43.3,76279.08,223.2,0.01511,3e-05,1.08206]
[1776714745742,43.3,76282.18,223.2,0.01521,3e-05,1.08803]
[1776714750777,43.3,76281.38,223.2,0.01518,3e-05,1.08649]
[1776714755812,43.3,76277.15,223.2,0.015,3e-05,1.07411]
[1776714760847,43.3,76275.34,223.2,0.01494,3e-05,1.07066]
[1776714765882,43.3,76274.28,223.2,0.01491,3e-05,1.06864]
[1776714770917,43.3,76277.43,223.2,0.01501,3e-05,1.07465]
[1776714775952,43.3,76261.37,223.2,0.01452,3e-05,1.04427]
[1776714780987,43.3,76259.83,223.2,0.01447,3e-05,1.0414]
[1776714785016,43.3,76267.31,223.2,0.0147,3e-05,1.05543]
[1776714790050,43.3,76270.86,223.2,0.0148,3e-05,1.06214]
[1776714795085,43.3,76277.66,223.2,0.01501,3e-05,1.07509]
[1776714800120,43.3,76277.05,223.2,0.01499,3e-05,1.07392]
[1776714807170,43.3,76278.16,223.2,0.01503,3e-05,1.07604]
[1776714812205,43.3,76282.79,223.2,0.01511,3e-05,1.08067]
[1776714817239,43.3,76282.2,223.2,0.0151,3e-05,1.07954]
[1776714822275,43.3,76281.66,223.2,0.01508,3e-05,1.0785]
[1776714828317,43.3,76279.94,223.2,0.01503,3e-05,1.0752]
[1776714833353,43.3,76274.01,223.2,0.01484,3e-05,1.0639]
[1776714838390,43.3,76273.31,223.2,0.01482,3e-05,1.06257]
[1776714843425,43.3,76274.23,223.2,0.01485,3e-05,1.06431]
[1776714848460,43.3,76274.5,223.2,0.01486,3e-05,1.06483]
[1776714853495,43.3,76280.15,223.2,0.01503,3e-05,1.0756]
[1776714858529,43.3,76278.05,223.2,0.01497,3e-05,1.07159]
[1776714863564,43.3,76279.15,223.2,0.015,3e-05,1.07369]
[1776714868604,43.3,76279.82,223.2,0.01502,3e-05,1.07497]
[1776714873639,43.3,76279.72,223.2,0.01496,3e-05,1.07053]
[1776714878674,43.3,76281.88,223.2,0.01503,3e-05,1.07466]
[1776714886730,43.3,76282.77,223.2,0.01506,3e-05,1.07637]
[1776714891777,43.3,76274.28,223.2,0.0148,3e-05,1.06019]
[1776714896812,43.3,76269.74,223.2,0.01466,3e-05,1.05162]
[1776714901849,43.3,76265.3,223.2,0.01452,3e-05,1.04328]
[1776714906884,43.3,76265.34,223.2,0.01452,3e-05,1.04336]
[1776714908898,43.3,76272.85,223.2,0.01475,3e-05,1.05748]
[1776714913933,43.3,76274.4,223.2,0.0148,3e-05,1.06042]
[1776714918968,43.3,76270.23,223.2,0.01467,3e-05,1.05254]
[1776714926021,43.3,76265.4,223.2,0.01453,3e-05,1.04347]
[1776714936091,43.3,76265.37,223.2,0.01447,3e-05,1.03924]
[1776714945153,43.3,76265.63,223.2,0.01448,3e-05,1.03973]
[1776714950189,43.3,76266.16,223.2,0.01449,3e-05,1.04072]
[1776714956231,43.3,76260.72,223.2,0.01433,3e-05,1.0306]
[1776714961266,43.3,76256.15,223.2,0.0142,3e-05,1.02215]
[1776714967310,43.3,76261.86,223.2,0.01436,3e-05,1.03271]
[1776714972345,43.3,76265.23,223.2,0.01447,3e-05,1.03898]
[1776714977380,43.3,76273.46,223.2,0.01471,3e-05,1.05443]
[1776714981422,43.3,76287.2,223.2,0.01514,3e-05,1.08061]
[1776714982420,43.3,76295.51,223.2,0.0154,3e-05,1.09669]
[1776714985444,43.3,76282.46,223.2,0.01499,3e-05,1.07152]
[1776714990479,43.3,76281.64,223.2,0.01496,3e-05,1.06995]
[1776714995514,43.3,76287.12,223.2,0.01508,3e-05,1.07618]
[1776715000549,43.3,76289.07,223.2,0.01514,3e-05,1.07993]
[1776715008606,43.3,76290.15,223.2,0.01517,3e-05,1.08201]
[1776715010622,43.3,76305.64,223.2,0.01566,3e-05,1.11218]
[1776715015658,43.3,76317.75,223.2,0.01605,3e-05,1.13622]
[1776715018683,43.3,76326.25,223.2,0.01633,3e-05,1.15334]
[1776715019690,43.3,76338.69,223.2,0.01675,3e-05,1.17875]
[1776715020697,43.3,76346.92,223.2,0.01703,3e-05,1.19579]
[1776715026743,43.3,76349.12,223.2,0.01711,3e-05,1.20038]
[1776715031778,43.3,76349.2,223.2,0.01711,3e-05,1.20055]
[1776715035811,43.3,76331.16,223.2,0.0165,3e-05,1.16332]
[1776715040846,43.3,76333.35,223.2,0.01657,3e-05,1.16779]
[1776715045882,43.3,76336.77,223.2,0.01669,3e-05,1.1748]
[1776715046888,43.3,76344.72,223.2,0.01696,3e-05,1.19122]
[1776715048902,43.3,76353.82,223.2,0.01727,3e-05,1.21023]
[1776715053937,43.3,76359.59,223.2,0.01741,4e-05,1.21778]
[1776715058974,43.3,76359.42,223.2,0.01741,4e-05,1.21742]
[1776715064010,43.3,76356.73,223.2,0.01731,3e-05,1.21174]
[1776715069044,43.3,76356.71,223.2,0.01731,3e-05,1.2117]
[1776715073073,43.3,76349.08,223.2,0.01705,3e-05,1.19572]
[1776715078109,43.3,76346.62,223.2,0.01696,3e-05,1.1906]
[1776715081131,43.3,76332.56,223.2,0.01648,3e-05,1.16168]
[1776715086165,43.3,76328.17,223.2,0.01634,3e-05,1.15276]
[1776715088179,43.3,76338.37,223.2,0.01668,3e-05,1.17356]
[1776715090194,43.3,76348.95,223.2,0.01704,3e-05,1.19545]
[1776715094221,43.3,76358.17,223.2,0.01736,4e-05,1.21478]
[1776715099257,43.3,76355.35,223.2,0.01726,3e-05,1.20884]
[1776715104292,43.3,76354.95,223.2,0.01725,3e-05,1.208]
[1776715109326,43.3,76345.41,223.2,0.01692,3e-05,1.18809]
[1776715112348,43.3,76332.47,223.2,0.01642,3e-05,1.15701]
[1776715117383,43.3,76331.03,223.2,0.01637,3e-05,1.15409]
[1776715122419,43.3,76329.56,223.2,0.01632,3e-05,1.15111]
[1776715125440,43.3,76336.75,223.2,0.01656,3e-05,1.16573]
[1776715130474,43.3,76328.66,223.2,0.01629,3e-05,1.14929]
[1776715136517,43.3,76326.17,223.2,0.01621,3e-05,1.14426]
[1776715141552,43.3,76335.23,223.2,0.01651,3e-05,1.16263]
[1776715144573,43.3,76324.61,223.2,0.01616,3e-05,1.14112]
[1776715146587,43.3,76315.82,223.2,0.01587,3e-05,1.12355]
[1776715151622,43.3,76312.99,223.2,0.01578,3e-05,1.11794]
[1776715155650,43.3,76301.46,223.2,0.01541,3e-05,1.09531]
[1776715160685,43.3,76296.72,223.2,0.01526,3e-05,1.08611]
[1776715165720,43.3,76303.38,223.2,0.01547,3e-05,1.09905]
[1776715170775,43.3,76307.27,223.2,0.0156,3e-05,1.10667]
[1776715175810,43.3,76300.97,223.2,0.01534,3e-05,1.09003]
[1776715180844,43.3,76297.99,223.2,0.01524,3e-05,1.08426]
[1776715185879,43.3,76304.55,223.2,0.01545,3e-05,1.097]
[1776715187894,43.3,76314.65,223.2,0.01577,3e-05,1.11684]
[1776715191924,43.3,76307.28,223.2,0.01554,3e-05,1.10233]
[1776715195952,43.3,76315.25,223.2,0.01579,3e-05,1.11803]
[1776715196960,43.3,76325.62,223.2,0.01613,3e-05,1.13871]
[1776715200989,43.3,76313.72,223.2,0.01574,3e-05,1.115]
[1776715202528,43.3,76298.78,223.2,0.01527,3e-05,1.08579]
[1776715208038,43.3,76298.46,223.2,0.01526,3e-05,1.08517]
[1776715213664,43.3,76299.47,223.2,0.01529,3e-05,1.08712]
[1776715218872,43.3,76298.56,223.2,0.01526,3e-05,1.08536]
[1776715218948,43.3,76298.01,223.2,0.01524,3e-05,1.0843]
[1776715219119,43.3,76270.31,223.2,0.01439,3e-05,1.03178]
[1776715220127,43.3,76260.66,223.2,0.01411,3e-05,1.01396]
[1776715221015,43.3,76260.66,223.2,0.01411,3e-05,1.01396]
[1776715221134,43.3,76256.21,223.2,0.01398,3e-05,1.00582]
[1776715226169,43.3,76253.01,223.2,0.01388,3e-05,1.0]
[1776715232900,43.3,76251.82,223.2,0.01385,3e-05,0.99785]
[1776715239260,43.3,76258.87,223.2,0.014,3e-05,1.00657]
[1776715244304,43.3,76264.29,223.2,0.01416,3e-05,1.0165]
[1776715249874,43.3,76253.24,223.2,0.01384,3e-05,0.99634]
[1776715251345,43.3,76245.04,223.2,0.0136,3e-05,0.98159]
[1776715256925,43.3,76239.87,223.2,0.01345,3e-05,0.97238]
[1776715261416,43.3,76216.35,223.2,0.0128,3e-05,0.93133]
[1776715263431,43.3,76200.77,223.2,0.01239,3e-05,0.90491]
[1776715268466,43.3,76187.36,223.2,0.01204,3e-05,0.88264]
[1776715269473,43.3,76173.39,223.2,0.01169,3e-05,0.85992]
[1776715271489,43.3,76164.01,223.2,0.01145,2e-05,0.84493]
[1776715276524,43.3,76160.27,223.2,0.01136,2e-05,0.83901]
[1776715279545,43.3,76169.32,223.2,0.01158,2e-05,0.85339]
[1776715282566,43.3,76155.08,223.2,0.01124,2e-05,0.83085]
[1776715286595,43.3,76172.8,223.2,0.01167,2e-05,0.85897]
[1776715291634,43.3,76174.92,223.2,0.01168,3e-05,0.85869]
[1776715293648,43.3,76184.23,223.2,0.01191,3e-05,0.87377]
[1776715296675,43.3,76173.81,223.2,0.01165,2e-05,0.8569]
[1776715301706,43.3,76164.58,223.2,0.01142,2e-05,0.84218]
[1776715306741,43.3,76166.37,223.2,0.01146,2e-05,0.84502]
[1776715311776,43.3,76171.56,223.2,0.01159,2e-05,0.8533]
[1776715316810,43.3,76173.01,223.2,0.01163,2e-05,0.85562]
[1776715321846,43.3,76175.18,223.2,0.01168,3e-05,0.85911]
[1776715323860,43.3,76186.68,223.2,0.01197,3e-05,0.87777]
[1776715328895,43.3,76186.85,223.2,0.01198,3e-05,0.87805]
[1776715333930,43.3,76187.26,223.2,0.01199,3e-05,0.87872]
[1776715338965,43.3,76188.09,223.2,0.01201,3e-05,0.88008]
[1776715344000,43.3,76190.38,223.2,0.01207,3e-05,0.88385]
[1776715346014,43.3,76197.89,223.2,0.01226,3e-05,0.89628]
[1776715349034,43.3,76206.32,223.2,0.01248,3e-05,0.9104]
[1776715354082,43.3,76211.36,223.2,0.01257,3e-05,0.91507]
[1776715359126,43.3,76213.53,223.2,0.01263,3e-05,0.91875]
[1776715364162,43.3,76221.05,223.2,0.01283,3e-05,0.93159]
[1776715369197,43.3,76221.19,223.2,0.01283,3e-05,0.93183]
[1776715374876,43.3,76227.65,223.2,0.01301,3e-05,0.94298]
[1776715380274,43.3,76236.51,223.2,0.01325,3e-05,0.95845]
[1776715382287,43.3,76249.61,223.2,0.01362,3e-05,0.98169]
[1776715384302,43.3,76256.68,223.2,0.01383,3e-05,0.99441]
[1776715389337,43.3,76257.8,223.2,0.01386,3e-05,0.99644]
[1776715394371,43.3,76257.33,223.2,0.01385,3e-05,0.99559]
[1776715400090,43.3,76261.58,223.2,0.01397,3e-05,1.0033]
[1776715401606,43.3,76270.95,223.2,0.01425,3e-05,1.02049]
[1776715406788,43.3,76273.69,223.2,0.01433,3e-05,1.02555]
[1776715412498,43.3,76274.1,223.2,0.01428,3e-05,1.02215]
[1776715417533,43.3,76274.74,223.2,0.0143,3e-05,1.02334]
[1776715422568,43.3,76268.26,223.2,0.01411,3e-05,1.0114]
[1776715423575,43.3,76260.61,223.2,0.01389,3e-05,0.99744]
[1776715428611,43.3,76259.85,223.2,0.01386,3e-05,0.99606]
[1776715431633,43.3,76267.26,223.2,0.01408,3e-05,1.00956]
[1776715433647,43.3,76275.72,223.2,0.01433,3e-05,1.02515]
[1776715438682,43.3,76277.76,223.2,0.01439,3e-05,1.02894]
[1776715445731,43.3,76279.82,223.2,0.01445,3e-05,1.03277]
[1776715450766,43.3,76278.42,223.2,0.01441,3e-05,1.03017]
[1776715455801,43.3,76277.17,223.2,0.01438,3e-05,1.02784]
[1776715460837,43.3,76278.26,223.2,0.01441,3e-05,1.02987]
[1776715465872,43.3,76275.67,223.2,0.01433,3e-05,1.02506]
[1776715470907,43.3,76278.97,223.2,0.01443,3e-05,1.03119]
[1776715475943,43.3,76278.75,223.2,0.01437,3e-05,1.0266]
[1776715482991,43.3,76278.52,223.2,0.01436,3e-05,1.02617]
[1776715488025,43.3,76278.45,223.2,0.01436,3e-05,1.02604]
[1776715494069,43.3,76278.94,223.2,0.01437,3e-05,1.02695]
[1776715499109,43.3,76283.14,223.2,0.0145,3e-05,1.03478]
[1776715505151,43.3,76284.36,223.2,0.01454,3e-05,1.03706]
[1776715512200,43.3,76284.72,223.2,0.01455,3e-05,1.03773]
[1776715516239,43.3,76261.04,223.2,0.01384,3e-05,0.99413]
[1776715517245,43.3,76250.79,223.2,0.01355,3e-05,0.97571]
[1776715522280,43.3,76243.96,223.2,0.01336,3e-05,0.96359]
[1776715527316,43.3,76243.92,223.2,0.01335,3e-05,0.96352]
[1776715532351,43.3,76243.53,223.2,0.01329,3e-05,0.95883]
[1776715537410,43.3,76234.21,223.2,0.01303,3e-05,0.94253]
[1776715540416,43.3,76226.98,223.2,0.01283,3e-05,0.93004]
[1776715545451,43.3,76227.6,223.2,0.01285,3e-05,0.93111]
[1776715550658,43.3,76226.64,223.2,0.01282,3e-05,0.92946]
[1776715553247,43.3,76218.75,223.2,0.01261,3e-05,0.91599]
[1776715557362,43.3,76203.2,223.2,0.0122,3e-05,0.88989]
[1776715557537,43.3,76195.84,223.2,0.01201,3e-05,0.87775]
[1776715562678,43.3,76190.91,223.2,0.01188,3e-05,0.86969]
[1776715565594,43.3,76180.28,223.2,0.01162,2e-05,0.85252]
[1776715566601,43.3,76172.89,223.2,0.01143,2e-05,0.84074]
[1776715571636,43.3,76168.74,223.2,0.01133,2e-05,0.83418]
[1776715576671,43.3,76182.65,223.2,0.01167,3e-05,0.85632]
[1776715581710,43.3,76183.21,223.2,0.01169,3e-05,0.85722]
[1776715586743,43.3,76182.89,223.2,0.01168,3e-05,0.85671]
[1776715591778,43.3,76186.07,223.2,0.01171,3e-05,0.85812]
[1776715596813,43.3,76186.17,223.2,0.01171,3e-05,0.85828]
[1776715602855,43.3,76186.03,223.2,0.01171,3e-05,0.85806]
[1776715605876,43.3,76194.73,223.2,0.01193,3e-05,0.87217]
[1776715606883,43.3,76202.73,223.2,0.01214,3e-05,0.88532]
[1776715611919,43.3,76208.65,223.2,0.01229,3e-05,0.89515]
[1776715616266,43.3,76209.07,223.2,0.0123,3e-05,0.89585]
[1776715616346,43.3,76209.28,223.2,0.01231,3e-05,0.8962]
[1776715616955,43.3,76233.06,223.2,0.01295,3e-05,0.93659]
[1776715618523,43.3,76234.45,223.2,0.01299,3e-05,0.939]
[1776715622560,43.3,76234.79,223.2,0.01299,3e-05,0.93959]
[1776715622997,43.3,76234.67,223.2,0.01299,3e-05,0.93938]
[1776715628037,43.3,76237.09,223.2,0.01306,3e-05,0.94358]
[1776715634079,43.3,76237.3,223.2,0.01306,3e-05,0.94395]
[1776715638338,43.3,76226.18,223.2,0.01276,3e-05,0.92476]
[1776715639115,43.3,76233.52,223.2,0.01296,3e-05,0.93739]
[1776715641435,43.3,76235.75,223.2,0.01302,3e-05,0.94125]
[1776715642136,43.3,76236.01,223.2,0.01303,3e-05,0.9417]
[1776715644799,43.3,76237.69,223.2,0.01307,3e-05,0.94462]
[1776715645042,43.3,76237.69,223.2,0.01307,3e-05,0.94462]
[1776715645183,43.3,76237.69,223.2,0.01307,3e-05,0.94462]
[1776715645227,43.3,76237.69,223.2,0.01307,3e-05,0.94462]
[1776715645436,43.3,76261.6,223.2,0.01375,3e-05,0.98697]
[1776715645971,43.3,76261.6,223.2,0.01375,3e-05,0.98697]
[1776715646306,43.3,76261.6,223.2,0.01375,3e-05,0.98697]
[1776715646375,43.3,76301.79,223.2,0.01495,3e-05,1.06151]
[1776715646620,43.3,76301.79,223.2,0.01495,3e-05,1.06151]
[1776715647677,43.3,76305.14,223.2,0.01506,3e-05,1.06792]
[1776715650232,43.3,76303.83,223.2,0.01502,3e-05,1.06541]
[1776715651594,43.3,76303.43,223.2,0.01495,3e-05,1.06036]
[1776715655251,43.3,76301.35,223.2,0.01488,3e-05,1.0564]
[1776715655767,43.3,76298.46,223.2,0.01479,3e-05,1.05091]
[1776715656554,43.3,76298.97,223.2,0.01481,3e-05,1.05188]
[1776715658246,43.3,76298.94,223.2,0.01481,3e-05,1.05182]
[1776715663283,43.3,76294.52,223.2,0.01467,3e-05,1.04347]
[1776715668318,43.3,76293.84,223.2,0.01465,3e-05,1.04219]
[1776715673352,43.3,76294.22,223.2,0.01466,3e-05,1.04291]
[1776715678387,43.3,76297.93,223.2,0.01478,3e-05,1.04991]
[1776715681409,43.3,76306.1,223.2,0.01503,3e-05,1.06547]
[1776715685456,43.3,76314.47,223.2,0.01529,3e-05,1.08159]
[1776715686462,43.3,76321.18,223.2,0.01551,3e-05,1.09465]
[1776715687469,43.3,76329.66,223.2,0.01578,3e-05,1.11133]
[1776715692504,43.3,76333.67,223.2,0.01591,3e-05,1.11929]
[1776715697540,43.3,76329.99,223.2,0.01579,3e-05,1.11198]
[1776715702575,43.3,76327.77,223.2,0.01572,3e-05,1.10759]
[1776715707609,43.3,76328.52,223.2,0.01574,3e-05,1.10908]
[1776715712645,43.3,76327.9,223.2,0.01566,3e-05,1.10345]
[1776715717681,43.3,76323.85,223.2,0.01553,3e-05,1.0955]
[1776715722716,43.3,76323.87,223.2,0.01553,3e-05,1.09554]
[1776715728760,43.3,76323.19,223.2,0.01551,3e-05,1.09421]
[1776715730781,43.3,76330.31,223.2,0.01574,3e-05,1.1082]
[1776715735815,43.3,76334.78,223.2,0.01589,3e-05,1.11706]
[1776715740850,43.3,76321.04,223.2,0.01544,3e-05,1.09001]
[1776715745886,43.3,76314.39,223.2,0.01523,3e-05,1.0771]
[1776715751613,43.3,76312.47,223.2,0.01517,3e-05,1.07339]
[1776715761625,43.3,76311.25,223.2,0.01513,3e-05,1.07104]
[1776715762403,43.3,76311.25,223.2,0.01513,3e-05,1.07104]
[1776715768047,43.3,76308.55,223.2,0.01505,3e-05,1.06586]
[1776715773556,43.3,76311.12,223.2,0.01507,3e-05,1.06648]
[1776715773558,43.3,76311.12,223.2,0.01507,3e-05,1.06648]
[1776715783152,43.3,76318.97,223.2,0.01532,3e-05,1.08162]
[1776715783645,43.3,76318.97,223.2,0.01532,3e-05,1.08162]
[1776715787508,43.3,76316.12,223.2,0.01523,3e-05,1.07611]
[1776715787602,43.3,76304.78,223.2,0.01487,3e-05,1.05438]
[1776715788189,43.3,76294.23,223.2,0.01455,3e-05,1.03447]
[1776715789267,43.3,76294.23,223.2,0.01455,3e-05,1.03447]
[1776715792314,43.3,76286.93,223.2,0.01433,3e-05,1.02087]
[1776715794180,43.3,76282.29,223.2,0.01419,3e-05,1.0123]
[1776715801280,43.3,76298.04,223.2,0.01467,3e-05,1.04162]
[1776715806063,43.3,76302.22,223.2,0.01479,3e-05,1.04952]
[1776715811350,43.3,76309.65,223.2,0.01503,3e-05,1.06367]
[1776715816385,43.3,76312.59,223.2,0.01512,3e-05,1.06931]
[1776715821420,43.3,76310.75,223.2,0.01506,3e-05,1.06577]
[1776715828470,43.3,76311.05,223.2,0.01507,3e-05,1.06635]
[1776715833525,43.3,76315.47,223.2,0.01515,3e-05,1.07053]
[1776715838560,43.3,76315.39,223.2,0.01515,3e-05,1.07037]
[1776715843594,43.3,76314.49,223.2,0.01512,3e-05,1.06864]
[1776715848629,43.3,76313.98,223.2,0.0151,3e-05,1.06766]
[1776715853665,43.3,76313.35,223.2,0.01508,3e-05,1.06645]
[1776715855678,43.3,76306.06,223.2,0.01486,3e-05,1.05253]
[1776715860714,43.3,76307.58,223.2,0.0149,3e-05,1.05542]
[1776715865749,43.3,76307.54,223.2,0.0149,3e-05,1.05535]
[1776715872798,43.3,76305.8,223.2,0.01485,3e-05,1.05204]
[1776715877833,43.3,76306.54,223.2,0.01487,3e-05,1.05344]
[1776715880341,43.3,76306.78,223.2,0.01488,3e-05,1.0539]
[1776715885890,43.3,76305.62,223.2,0.01484,3e-05,1.0517]
[1776715890925,43.3,76307.68,223.2,0.01491,3e-05,1.05561]
[1776715895960,43.3,76313.61,223.2,0.01503,3e-05,1.06264]
[1776715896968,43.3,76327.2,223.2,0.01546,3e-05,1.08891]
[1776715897975,43.3,76334.22,223.2,0.01569,3e-05,1.10268]
[1776715903010,43.3,76333.07,223.2,0.01565,3e-05,1.10042]
[1776715906031,43.3,76339.73,223.2,0.01587,3e-05,1.11358]
[1776715911069,43.3,76347.36,223.2,0.01612,3e-05,1.12882]
[1776715913082,43.3,76355.52,223.2,0.01639,3e-05,1.14529]
[1776715920132,43.3,76356.07,223.2,0.01641,3e-05,1.14641]
[1776715925167,43.3,76356.37,223.2,0.01642,3e-05,1.14702]
[1776715932219,43.3,76355.95,223.2,0.01641,3e-05,1.14616]
[1776715937254,43.3,76360.3,223.2,0.01655,3e-05,1.15503]
[1776715942295,43.3,76359.96,223.2,0.01654,3e-05,1.15433]
[1776715947333,43.3,76360.1,223.2,0.01655,3e-05,1.15462]
[1776715952367,43.3,76360.05,223.2,0.01648,3e-05,1.14997]
[1776715957403,43.3,76360.47,223.2,0.0165,3e-05,1.15083]
[1776715962438,43.3,76360.46,223.2,0.0165,3e-05,1.15081]
[1776715967473,43.3,76360.6,223.2,0.0165,3e-05,1.15109]
[1776715972507,43.3,76360.5,223.2,0.0165,3e-05,1.15089]
[1776715977542,43.3,76355.51,223.2,0.01633,3e-05,1.14075]
[1776715982578,43.3,76354.36,223.2,0.01629,3e-05,1.13842]
[1776715987612,43.3,76356.89,223.2,0.01638,3e-05,1.14355]
[1776715990634,43.3,76371.48,223.2,0.01687,3e-05,1.17344]
[1776715992660,43.3,76384.04,223.2,0.01731,4e-05,1.19966]
[1776715993105,43.3,76384.04,223.2,0.01731,4e-05,1.19966]
[1776715993663,43.3,76393.65,223.2,0.01766,4e-05,1.22003]
[1776715998699,43.3,76393.57,223.2,0.01765,4e-05,1.21986]
[1776716003739,43.3,76391.52,223.2,0.01758,4e-05,1.21549]
[1776716010786,43.3,76391.61,223.2,0.01758,4e-05,1.21568]
[1776716014814,43.3,76386.2,223.2,0.01733,4e-05,1.19955]
[1776716019849,43.3,76380.92,223.2,0.01714,4e-05,1.18846]
[1776716024885,43.3,76380.71,223.2,0.01713,4e-05,1.18802]
[1776716027906,43.3,76387.58,223.2,0.01737,4e-05,1.20245]
[1776716033947,43.3,76388.35,223.2,0.0174,4e-05,1.20408]
[1776716038983,43.3,76385.68,223.2,0.01731,4e-05,1.19845]
[1776716044022,43.3,76382.92,223.2,0.01721,4e-05,1.19265]
[1776716049056,43.3,76382.7,223.2,0.0172,4e-05,1.19219]
[1776716051302,43.3,76387.5,223.2,0.01737,4e-05,1.20229]
[1776716051378,43.3,76395.11,223.2,0.01764,4e-05,1.21843]
[1776716057112,43.3,76389.43,223.2,0.01744,4e-05,1.20636]
[1776716062148,43.3,76384.01,223.2,0.01725,4e-05,1.19494]
[1776716067182,43.3,76383.39,223.2,0.01723,4e-05,1.19364]
[1776716072217,43.3,76386.95,223.2,0.01729,4e-05,1.19646]
[1776716077253,43.3,76385.56,223.2,0.01724,4e-05,1.19354]
[1776716082287,43.3,76380.77,223.2,0.01707,3e-05,1.18351]
[1776716084302,43.3,76373.97,223.2,0.01683,3e-05,1.1694]
[1776716086316,43.3,76367.14,223.2,0.0166,3e-05,1.15535]
[1776716088330,43.3,76373.67,223.2,0.01682,3e-05,1.16878]
[1776716093365,43.3,76371.57,223.2,0.01675,3e-05,1.16445]
[1776716097137,43.3,76371.6,223.2,0.01675,3e-05,1.16451]
[1776716100648,43.3,76370.76,223.2,0.01672,3e-05,1.16278]
[1776716101432,43.3,76388.49,223.2,0.01734,4e-05,1.1997]
[1776716102429,43.3,76399.57,223.2,0.01774,4e-05,1.22323]
[1776716104195,43.3,76393.51,223.2,0.01752,4e-05,1.21031]
[1776716107184,43.3,76393.17,223.2,0.01751,4e-05,1.20959]
[1776716112560,43.3,76395.85,223.2,0.0176,4e-05,1.21529]
[1776716116588,43.3,76389.23,223.2,0.01737,4e-05,1.20126]
[1776716121624,43.3,76385.32,223.2,0.01723,4e-05,1.19303]
[1776716126664,43.3,76385.42,223.2,0.01723,4e-05,1.19324]
[1776716127678,43.3,76385.42,223.2,0.01723,4e-05,1.19324]
[1776716128680,43.3,76362.71,223.2,0.01645,3e-05,1.14631]
[1776716130660,43.3,76359.91,223.2,0.01635,3e-05,1.14062]
[1776716133649,43.3,76358.37,223.2,0.01624,3e-05,1.13299]
[1776716135733,43.3,76348.41,223.2,0.01591,3e-05,1.11304]
[1776716140768,43.3,76347.25,223.2,0.01587,3e-05,1.11073]
[1776716145803,43.3,76356.14,223.2,0.01617,3e-05,1.1285]
[1776716150837,43.3,76360.29,223.2,0.0163,3e-05,1.13687]
[1776716152852,43.3,76368.99,223.2,0.0166,3e-05,1.15457]
[1776716153859,43.3,76376.84,223.2,0.01687,3e-05,1.17073]
[1776716158894,43.3,76378.78,223.2,0.01694,3e-05,1.17475]
[1776716163928,43.3,76377.66,223.2,0.0169,3e-05,1.17243]
[1776716168964,43.3,76378.69,223.2,0.01693,3e-05,1.17456]
[1776716173998,43.3,76378.56,223.2,0.01693,3e-05,1.17429]
[1776716179034,43.3,76378.94,223.2,0.01694,3e-05,1.17508]
[1776716184069,43.3,76373.85,223.2,0.01677,3e-05,1.16455]
[1776716190111,43.3,76373.46,223.2,0.01675,3e-05,1.16375]
[1776716195146,43.3,76372.73,223.2,0.01666,3e-05,1.15766]
[1776716200181,43.3,76368.72,223.2,0.01653,3e-05,1.14946]
[1776716205217,43.3,76366.19,223.2,0.01644,3e-05,1.1443]
[1776716210252,43.3,76365.34,223.2,0.01641,3e-05,1.14257]
[1776716214283,43.3,76355.95,223.2,0.0161,3e-05,1.12362]
[1776716219318,43.3,76353.01,223.2,0.016,3e-05,1.11774]
[1776716221338,43.3,76363.29,223.2,0.01634,3e-05,1.13841]
[1776716222345,43.3,76369.91,223.2,0.01657,3e-05,1.15189]
[1776716227380,43.3,76366.76,223.2,0.01646,3e-05,1.14546]
[1776716232415,43.3,76366.46,223.2,0.01645,3e-05,1.14485]
[1776716237450,43.3,76366.23,223.2,0.01644,3e-05,1.14438]
[1776716243311,43.3,76362.5,223.2,0.01632,3e-05,1.13682]
[1776716248527,43.3,76358.01,223.2,0.01617,3e-05,1.12776]
[1776716250806,43.3,76358.03,223.2,0.01617,3e-05,1.1278]
[1776716251357,43.3,76358.03,223.2,0.01617,3e-05,1.1278]
[1776716251619,43.3,76357.76,223.2,0.0161,3e-05,1.12276]
[1776716251721,43.3,76389.32,223.2,0.01718,4e-05,1.18744]
[1776716253047,43.3,76389.32,223.2,0.01718,4e-05,1.18744]
[1776716253148,43.3,76404.85,223.2,0.01773,4e-05,1.22031]
[1776716254527,43.3,76402.49,223.2,0.01765,4e-05,1.21527]
[1776716255882,43.3,76399.66,223.2,0.01754,4e-05,1.20925]
[1776716256594,43.3,76383.61,223.2,0.01698,3e-05,1.17553]
[1776716257545,43.3,76383.61,223.2,0.01698,3e-05,1.17553]
[1776716260525,43.3,76380.2,223.2,0.01686,3e-05,1.16846]
[1776716262719,43.3,76379.21,223.2,0.01682,3e-05,1.16641]
[1776716268684,43.3,76381.76,223.2,0.01691,3e-05,1.17169]
[1776716273720,43.3,76382.5,223.2,0.01694,3e-05,1.17322]
[1776716278754,43.3,76379.99,223.2,0.01685,3e-05,1.16802]
[1776716283791,43.3,76379.89,223.2,0.01685,3e-05,1.16782]
[1776716288827,43.3,76378.83,223.2,0.01681,3e-05,1.16563]
[1776716290353,43.3,76378.83,223.2,0.01681,3e-05,1.16563]
[1776716292005,43.3,76389.7,223.2,0.01719,4e-05,1.18823]
[1776716294229,43.3,76393.62,223.2,0.01733,4e-05,1.19647]
[1776716295878,43.3,76401.88,223.2,0.01762,4e-05,1.21397]
[1776716296916,43.3,76401.88,223.2,0.01762,4e-05,1.21397]
[1776716300476,43.3,76406.08,223.2,0.01778,4e-05,1.22294]
[1776716300880,43.3,76406.08,223.2,0.01778,4e-05,1.22294]
[1776716301924,43.3,76390.66,223.2,0.01722,4e-05,1.19025]
[1776716303587,43.3,76391.26,223.2,0.01725,4e-05,1.19151]
[1776716306581,43.3,76391.77,223.2,0.01726,4e-05,1.19258]
[1776716312000,43.3,76387.46,223.2,0.01705,3e-05,1.1789]
[1776716317035,43.3,76387.18,223.2,0.01704,3e-05,1.17832]
[1776716322071,43.3,76389.47,223.2,0.01712,4e-05,1.18309]
[1776716328116,43.3,76389.36,223.2,0.01711,4e-05,1.18287]
[1776716333152,43.3,76394.93,223.2,0.01731,4e-05,1.19455]
[1776716338187,43.3,76392.94,223.2,0.01724,4e-05,1.19036]
[1776716343222,43.3,76389.2,223.2,0.01711,4e-05,1.18253]
[1776716348257,43.3,76388.5,223.2,0.01708,4e-05,1.18107]
[1776716349010,43.3,76388.5,223.2,0.01708,4e-05,1.18107]
[1776716349293,43.3,76395.22,223.2,0.01732,4e-05,1.19516]
[1776716350274,43.3,76406.46,223.2,0.01772,4e-05,1.21901]
[1776716353459,43.3,76405.98,223.2,0.01771,4e-05,1.21798]
[1776716355624,43.3,76406.89,223.2,0.01774,4e-05,1.21993]
[1776716359068,43.3,76401.27,223.2,0.01754,4e-05,1.20795]
[1776716362024,43.3,76401.09,223.2,0.01753,4e-05,1.20757]
[1776716367392,43.3,76403.63,223.2,0.01762,4e-05,1.21297]
[1776716372427,43.3,76403.84,223.2,0.01756,4e-05,1.20869]
[1776716375266,43.3,76403.65,223.2,0.01756,4e-05,1.20828]
[1776716375448,43.3,76413.44,223.2,0.01791,4e-05,1.22922]
[1776716376456,43.3,76432.75,223.2,0.01863,4e-05,1.27134]
[1776716378096,43.3,76436.01,223.2,0.01875,4e-05,1.27856]
[1776716379482,43.3,76436.05,223.2,0.01875,4e-05,1.27865]
[1776716383504,43.3,76427.04,223.2,0.01841,4e-05,1.25877]
[1776716383576,43.3,76427.04,223.2,0.01841,4e-05,1.25877]
[1776716386556,43.3,76426.1,223.2,0.01838,4e-05,1.25671]
[1776716392566,43.3,76426.63,223.2,0.0184,4e-05,1.25787]
[1776716397602,43.3,76434.57,223.2,0.0187,4e-05,1.27537]
[1776716402637,43.3,76431.15,223.2,0.01857,4e-05,1.26781]
[1776716407671,43.3,76430.58,223.2,0.01855,4e-05,1.26655]
[1776716412706,43.3,76430.43,223.2,0.01854,4e-05,1.26622]
[1776716417743,43.3,76430.95,223.2,0.01856,4e-05,1.26737]
[1776716422778,43.3,76431.04,223.2,0.01856,4e-05,1.26757]
[1776716428462,43.3,76430.93,223.2,0.01856,4e-05,1.26733]
[1776716432574,43.3,76434.43,223.2,0.01862,4e-05,1.27017]
[1776716437885,43.3,76432.14,223.2,0.01854,4e-05,1.26512]
[1776716442930,43.3,76428.53,223.2,0.0184,4e-05,1.25719]
[1776716443934,43.3,76421.27,223.2,0.01813,4e-05,1.24136]
[1776716449357,43.3,76415.26,223.2,0.01791,4e-05,1.22836]
[1776716455012,43.3,76416.14,223.2,0.01794,4e-05,1.23026]
[1776716461055,43.3,76416.75,223.2,0.01796,4e-05,1.23158]
[1776716465083,43.3,76427.41,223.2,0.01836,4e-05,1.25474]
[1776716470118,43.3,76427.81,223.2,0.01837,4e-05,1.25561]
[1776716475156,43.3,76431.62,223.2,0.01852,4e-05,1.26398]
[1776716480264,43.3,76432.36,223.2,0.01854,4e-05,1.26561]
[1776716485299,43.3,76433.57,223.2,0.01859,4e-05,1.26827]
[1776716489208,43.3,76433.35,223.2,0.01858,4e-05,1.26779]
[1776716489239,43.3,76433.35,223.2,0.01858,4e-05,1.26779]
[1776716489248,43.3,76433.35,223.2,0.01858,4e-05,1.26779]
[1776716489564,43.3,76433.35,223.2,0.01858,4e-05,1.26779]
[1776716489737,43.3,76434.29,223.2,0.01862,4e-05,1.26986]
[1776716489849,43.3,76434.29,223.2,0.01862,4e-05,1.26986]
[1776716490358,43.3,76483.51,223.2,0.02055,4e-05,1.38217]
[1776716491101,43.3,76483.51,223.2,0.02055,4e-05,1.38217]
[1776716491573,43.3,76541.47,223.2,0.02297,5e-05,1.51841]
[1776716491736,43.3,76541.47,223.2,0.02297,5e-05,1.51841]
[1776716491980,43.3,76541.47,223.2,0.02297,5e-05,1.51841]
[1776716492252,43.3,76541.47,223.2,0.02297,5e-05,1.51841]
[1776716492362,43.3,76541.47,223.2,0.02297,5e-05,1.51841]
[1776716492610,43.3,76561.16,223.2,0.02388,5e-05,1.56883]
[1776716494115,43.3,76560.11,223.2,0.02383,5e-05,1.56611]
[1776716494295,43.3,76560.11,223.2,0.02383,5e-05,1.56611]
[1776716495429,43.3,76562.53,223.2,0.02394,5e-05,1.57238]
[1776716495462,43.3,76562.53,223.2,0.02394,5e-05,1.57238]
[1776716495588,43.3,76562.53,223.2,0.02394,5e-05,1.57238]
[1776716496881,43.3,76558.84,223.2,0.02377,5e-05,1.56282]
[1776716497366,43.3,76558.84,223.2,0.02377,5e-05,1.56282]
[1776716497479,43.3,76558.84,223.2,0.02377,5e-05,1.56282]
[1776716497526,43.3,76567.02,223.2,0.02415,5e-05,1.58407]
[1776716497880,43.3,76567.02,223.2,0.02415,5e-05,1.58407]
[1776716497936,43.3,76567.02,223.2,0.02415,5e-05,1.58407]
[1776716498375,43.3,76567.02,223.2,0.02415,5e-05,1.58407]
[1776716498393,43.3,76567.02,223.2,0.02415,5e-05,1.58407]
[1776716498416,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716498766,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716498884,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716498997,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716499084,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716499303,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716499369,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716499376,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716499413,43.3,76573.97,223.2,0.02448,5e-05,1.60228]
[1776716499423,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716499675,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716499739,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716499870,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716499922,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716500018,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716500372,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716500430,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716500482,43.3,76577.89,223.2,0.02466,5e-05,1.61263]
[1776716500697,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716500874,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716500902,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716501029,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716501039,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716501373,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716501405,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716501417,43.3,76578.28,223.2,0.02469,5e-05,1.61397]
[1776716501720,43.3,76578.01,223.2,0.02468,5e-05,1.61355]
[1776716501903,43.3,76578.01,223.2,0.02468,5e-05,1.61355]
[1776716502010,43.3,76578.01,223.2,0.02468,5e-05,1.61355]
[1776716502110,43.3,76578.01,223.2,0.02468,5e-05,1.61355]
[1776716502142,43.3,76578.01,223.2,0.02468,5e-05,1.61355]
[1776716502380,43.3,76578.01,223.2,0.02468,5e-05,1.61355]
[1776716502444,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716502882,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716502918,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716503128,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716503376,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716503431,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716503457,43.3,76578.1,223.2,0.02469,5e-05,1.61408]
[1776716503529,43.3,76578.21,223.2,0.0247,5e-05,1.61438]
[1776716503911,43.3,76578.21,223.2,0.0247,5e-05,1.61438]
[1776716504141,43.3,76578.21,223.2,0.0247,5e-05,1.61438]
[1776716504198,43.3,76578.21,223.2,0.0247,5e-05,1.61438]
[1776716506477,43.31,76569.5,223.2,0.0243,5e-05,1.59226]
[1776716507939,43.31,76567.49,223.2,0.02421,5e-05,1.58744]
[1776716508508,43.31,76567.49,223.2,0.02421,5e-05,1.58744]
[1776716509019,43.31,76566.54,223.2,0.02417,5e-05,1.58502]
[1776716509022,43.31,76566.54,223.2,0.02417,5e-05,1.58502]
[1776716509054,43.31,76566.54,223.2,0.02417,5e-05,1.58502]
[1776716509064,43.31,76566.54,223.2,0.02417,5e-05,1.58502]
[1776716509134,43.31,76566.54,223.2,0.02417,5e-05,1.58502]
[1776716509498,43.31,76552.46,223.2,0.02351,5e-05,1.54865]
[1776716510165,43.31,76552.46,223.2,0.02351,5e-05,1.54865]
[1776716510168,43.31,76552.46,223.2,0.02351,5e-05,1.54865]
[1776716510505,43.31,76545.88,223.2,0.02321,5e-05,1.53191]
[1776716511357,43.31,76545.88,223.2,0.02321,5e-05,1.53191]
[1776716511366,43.31,76545.88,223.2,0.02321,5e-05,1.53191]
[1776716511511,43.32,76549.29,223.2,0.02339,5e-05,1.54196]
[1776716512805,43.32,76548.33,223.2,0.02335,5e-05,1.53951]
[1776716512816,43.32,76548.33,223.2,0.02335,5e-05,1.53951]
[1776716512877,43.32,76548.33,223.2,0.02335,5e-05,1.53951]
[1776716512987,43.32,76548.33,223.2,0.02335,5e-05,1.53951]
[1776716513525,43.32,76547.16,223.2,0.0233,5e-05,1.53652]
[1776716513832,43.32,76547.16,223.2,0.0233,5e-05,1.53652]
[1776716514223,43.32,76547.16,223.2,0.0233,5e-05,1.53652]
[1776716518319,43.33,76552.85,223.2,0.02357,5e-05,1.55167]
[1776716521943,43.33,76545.36,223.2,0.02324,5e-05,1.53309]
[1776716521995,43.33,76545.36,223.2,0.02324,5e-05,1.53309]
[1776716527016,43.34,76545.25,223.2,0.02325,5e-05,1.53362]
[1776716527755,43.34,76545.18,223.2,0.02325,5e-05,1.53361]
[1776716527757,43.34,76545.18,223.2,0.02325,5e-05,1.53361]
[1776716529694,43.34,76545.07,223.2,0.02325,5e-05,1.53365]
[1776716534676,43.35,76552.16,223.2,0.02359,5e-05,1.55275]
[1776716539711,43.35,76549.5,223.2,0.02348,5e-05,1.54664]
[1776716545096,43.36,76546.62,223.2,0.02336,5e-05,1.53988]
[1776716551405,43.36,76549.09,223.2,0.02349,5e-05,1.54708]
[1776716552121,43.36,76548.92,223.2,0.0234,5e-05,1.54128]
[1776716552228,43.36,76548.92,223.2,0.0234,5e-05,1.54128]
[1776716553793,43.36,76548.99,223.2,0.02341,5e-05,1.54176]
[1776716554354,43.36,76548.99,223.2,0.02341,5e-05,1.54176]
[1776716555262,43.37,76550.02,223.2,0.02346,5e-05,1.54455]
[1776716556178,43.37,76548.84,223.2,0.02341,5e-05,1.54168]
[1776716556301,43.37,76548.84,223.2,0.02341,5e-05,1.54168]
[1776716557322,43.37,76546.19,223.2,0.02329,5e-05,1.53508]
[1776716557348,43.37,76528.41,223.2,0.0225,4e-05,1.49045]
[1776716557801,43.37,76528.41,223.2,0.0225,4e-05,1.49045]
[1776716558312,43.37,76528.41,223.2,0.0225,4e-05,1.49045]
[1776716558850,43.37,76521.4,223.2,0.0222,4e-05,1.47354]
[1776716562878,43.42,76510.0,223.2,0.02181,4e-05,1.45161]
[1776716567912,43.52,76504.26,223.2,0.02182,4e-05,1.45229]
[1776716570162,43.54,76504.3,223.2,0.02188,4e-05,1.45524]
[1776716575969,43.59,76501.83,223.2,0.02189,4e-05,1.45611]
[1776716578620,43.6,76500.32,223.2,0.02183,4e-05,1.45271]
[1776716580647,43.6,76500.31,223.2,0.02184,4e-05,1.45325]
[1776716581527,43.6,76498.48,223.2,0.02175,4e-05,1.44824]
[1776716582635,43.59,76495.17,223.2,0.0216,4e-05,1.43968]
[1776716585476,43.58,76488.17,223.2,0.02128,4e-05,1.42131]
[1776716587832,43.57,76485.68,223.2,0.02115,4e-05,1.41388]
[1776716588958,43.57,76484.88,223.2,0.02111,4e-05,1.41149]
[1776716594140,43.55,76484.47,223.2,0.02105,4e-05,1.40812]
[1776716595278,43.55,76483.87,223.2,0.02101,4e-05,1.40622]
[1776716599221,43.53,76475.01,223.2,0.02062,4e-05,1.38352]
[1776716605174,43.51,76471.22,223.2,0.02041,4e-05,1.3717]
[1776716606714,43.51,76471.22,223.2,0.02041,4e-05,1.3717]
[1776716611520,43.49,76477.8,223.2,0.02064,4e-05,1.385]
[1776716611806,43.49,76483.41,223.2,0.02079,4e-05,1.39262]
[1776716618265,43.47,76483.32,223.2,0.02073,4e-05,1.38925]
[1776716623300,43.45,76483.67,223.2,0.02071,4e-05,1.3879]
[1776716628339,43.44,76477.56,223.2,0.02042,4e-05,1.37144]
[1776716632367,43.42,76469.11,223.2,0.02005,4e-05,1.35023]
[1776716634804,43.42,76465.47,223.2,0.01989,4e-05,1.3411]
[1776716640422,43.4,76460.92,223.2,0.01968,4e-05,1.32861]
[1776716645458,43.39,76458.15,223.2,0.01954,4e-05,1.32066]
[1776716649992,43.38,76454.74,223.2,0.01938,4e-05,1.31168]
[1776716655528,43.37,76451.04,223.2,0.01921,4e-05,1.30156]
[1776716660128,43.36,76449.08,223.2,0.01911,4e-05,1.29604]
[1776716660563,43.36,76440.89,223.2,0.01879,4e-05,1.27749]
[1776716665598,43.35,76442.63,223.2,0.01884,4e-05,1.28016]
[1776716669626,43.34,76449.74,223.2,0.0191,4e-05,1.29507]
[1776716670114,43.34,76449.74,223.2,0.0191,4e-05,1.29507]
[1776716673312,43.33,76455.22,223.2,0.01922,4e-05,1.30159]
[1776716677425,43.34,76457.76,223.2,0.01934,4e-05,1.30861]
[1776716677728,43.34,76457.76,223.2,0.01934,4e-05,1.30861]
[1776716680082,43.34,76458.23,223.2,0.01936,4e-05,1.30959]
[1776716680249,43.34,76458.23,223.2,0.01936,4e-05,1.30959]
[1776716680711,43.34,76473.63,223.2,0.01997,4e-05,1.3445]
[1776716681648,43.34,76473.63,223.2,0.01997,4e-05,1.3445]
[1776716682760,43.34,76478.08,223.2,0.02015,4e-05,1.35533]
[1776716687770,43.36,76479.94,223.2,0.02028,4e-05,1.36228]
[1776716692806,43.38,76481.88,223.2,0.02039,4e-05,1.36895]
[1776716697842,43.4,76482.77,223.2,0.02047,4e-05,1.37353]
[1776716702877,43.41,76479.94,223.2,0.02039,4e-05,1.36898]
[1776716706761,43.42,76479.05,223.2,0.02037,4e-05,1.36774]
[1776716707133,43.42,76479.96,223.2,0.02042,4e-05,1.37029]
[1776716707166,43.42,76479.96,223.2,0.02042,4e-05,1.37029]
[1776716707176,43.42,76479.96,223.2,0.02042,4e-05,1.37029]
[1776716708287,43.43,76485.56,223.2,0.02065,4e-05,1.38385]
[1776716708295,43.43,76485.56,223.2,0.02065,4e-05,1.38385]
[1776716708829,43.43,76486.8,223.2,0.02071,4e-05,1.38717]
[1776716710333,43.43,76488.0,223.2,0.02076,4e-05,1.39001]
[1776716715968,43.43,76485.21,223.2,0.02065,4e-05,1.38342]
[1776716721003,43.43,76487.68,223.2,0.02075,4e-05,1.38925]
[1776716726038,43.43,76488.53,223.2,0.02078,4e-05,1.39126]
[1776716733171,43.43,76491.18,223.2,0.02089,4e-05,1.39754]
[1776716739129,43.43,76493.47,223.2,0.02091,4e-05,1.39777]
[1776716741143,43.43,76501.62,223.2,0.02126,4e-05,1.41722]
[1776716746187,43.43,76498.62,223.2,0.02113,4e-05,1.41004]
[1776716747188,43.43,76492.13,223.2,0.02086,4e-05,1.39459]
[1776716752223,43.43,76489.36,223.2,0.02074,4e-05,1.38803]
[1776716755244,43.43,76481.11,223.2,0.0204,4e-05,1.36865]
[1776716760278,43.43,76475.23,223.2,0.02017,4e-05,1.35495]
[1776716762293,43.43,76468.43,223.2,0.01989,4e-05,1.33925]
[1776716767330,43.43,76471.27,223.2,0.02001,4e-05,1.34579]
[1776716772364,43.43,76471.35,223.2,0.02001,4e-05,1.34598]
[1776716777400,43.43,76459.48,223.2,0.01954,4e-05,1.31879]
[1776716783441,43.43,76455.82,223.2,0.01939,4e-05,1.31049]
[1776716789485,43.43,76453.73,223.2,0.01931,4e-05,1.30577]
[1776716794520,43.43,76455.6,223.2,0.01932,4e-05,1.30499]
[1776716799646,43.43,76449.77,223.2,0.01909,4e-05,1.29189]
[1776716799731,43.43,76442.99,223.2,0.01883,4e-05,1.27679]
[1776716802583,43.43,76435.12,223.2,0.01853,4e-05,1.25942]
[1776716804597,43.43,76428.33,223.2,0.01828,4e-05,1.24458]
[1776716807859,43.43,76431.18,223.2,0.01838,4e-05,1.2508]
[1776716809632,43.43,76439.4,223.2,0.01869,4e-05,1.26884]
[1776716810428,43.43,76439.4,223.2,0.01869,4e-05,1.26884]
[1776716815673,43.43,76434.08,223.2,0.01849,4e-05,1.25714]
[1776716820709,43.43,76433.3,223.2,0.01846,4e-05,1.25543]
[1776716825751,43.43,76431.79,223.2,0.01841,4e-05,1.25213]
[1776716830786,43.43,76436.94,223.2,0.0186,4e-05,1.26342]
[1776716835825,43.43,76441.95,223.2,0.01879,4e-05,1.27448]
[1776716840860,43.43,76443.89,223.2,0.01886,4e-05,1.27879]
[1776716841928,43.43,76443.89,223.2,0.01886,4e-05,1.27879]
[1776716847910,43.43,76444.8,223.2,0.0189,4e-05,1.28081]
[1776716850932,43.43,76451.52,223.2,0.01916,4e-05,1.29582]
[1776716855967,43.43,76454.78,223.2,0.01921,4e-05,1.29815]
[1776716858963,43.43,76454.78,223.2,0.01921,4e-05,1.29815]
[1776716863016,43.43,76446.2,223.2,0.01888,4e-05,1.27898]
[1776716863280,43.43,76446.2,223.2,0.01888,4e-05,1.27898]
[1776716864026,43.43,76429.11,223.2,0.01824,4e-05,1.24143]
[1776716865231,43.43,76423.19,223.2,0.01802,4e-05,1.22862]
[1776716866064,43.43,76423.86,223.2,0.01804,4e-05,1.23006]
[1776716867734,43.43,76423.86,223.2,0.01804,4e-05,1.23006]
[1776716867787,43.43,76410.16,223.2,0.01754,4e-05,1.20079]
[1776716870732,43.43,76408.93,223.2,0.0175,4e-05,1.19818]
[1776716873102,43.43,76400.84,223.2,0.01721,4e-05,1.18118]
[1776716878140,43.43,76388.54,223.2,0.01678,3e-05,1.15568]
[1776716880151,43.43,76381.68,223.2,0.01654,3e-05,1.14165]
[1776716885231,43.43,76376.45,223.2,0.01637,3e-05,1.13104]
[1776716891273,43.43,76376.33,223.2,0.01636,3e-05,1.13079]
[1776716893431,43.43,76369.5,223.2,0.01613,3e-05,1.11705]
[1776716899330,43.43,76372.09,223.2,0.01622,3e-05,1.12225]
[1776716902795,43.43,76373.61,223.2,0.01627,3e-05,1.12531]
[1776716902968,43.43,76373.61,223.2,0.01627,3e-05,1.12531]
[1776716903358,43.43,76360.24,223.2,0.01582,3e-05,1.09863]
[1776716905825,43.43,76353.93,223.2,0.01562,3e-05,1.08622]
[1776716907586,43.43,76355.0,223.2,0.01565,3e-05,1.08832]
[1776716910991,43.43,76350.33,223.2,0.0155,3e-05,1.07919]
[1776716911414,43.43,76343.91,223.2,0.01523,3e-05,1.06233]
[1776716913954,43.43,76343.94,223.2,0.01523,3e-05,1.06239]
[1776716918596,43.43,76346.24,223.2,0.01531,3e-05,1.06683]
[1776716924507,43.43,76346.91,223.2,0.01533,3e-05,1.06812]
[1776716929542,43.43,76344.3,223.2,0.01525,3e-05,1.06308]
[1776716934577,43.43,76345.17,223.2,0.01527,3e-05,1.06476]
[1776716939612,43.43,76347.29,223.2,0.01534,3e-05,1.06886]
[1776716944647,43.43,76346.52,223.2,0.01532,3e-05,1.06737]
[1776716951696,43.43,76345.86,223.2,0.0153,3e-05,1.06609]
[1776716956731,43.43,76345.57,223.2,0.01529,3e-05,1.06553]
[1776716961766,43.43,76345.03,223.2,0.01527,3e-05,1.06449]
[1776716966801,43.43,76343.59,223.2,0.01522,3e-05,1.06172]
[1776716970829,43.43,76336.13,223.2,0.01499,3e-05,1.04743]
[1776716974857,43.43,76345.87,223.2,0.01524,3e-05,1.06171]
[1776716977878,43.43,76357.1,223.2,0.0156,3e-05,1.08352]
[1776716980899,43.43,76365.12,223.2,0.01586,3e-05,1.0993]
[1776716985934,43.43,76363.97,223.2,0.01582,3e-05,1.09703]
[1776716990969,43.43,76361.79,223.2,0.01575,3e-05,1.09273]
[1776716996004,43.43,76361.92,223.2,0.01576,3e-05,1.09298]
[1776717001039,43.43,76358.59,223.2,0.01565,3e-05,1.08644]
[1776717005067,43.43,76348.06,223.2,0.01531,3e-05,1.06594]
[1776717009095,43.43,76330.15,223.2,0.01474,3e-05,1.03177]
[1776717011109,43.43,76323.33,223.2,0.01453,3e-05,1.01898]
[1776717016145,43.43,76323.21,223.2,0.01453,3e-05,1.01876]
[1776717021179,43.43,76333.97,223.2,0.01486,3e-05,1.03898]
[1776717023195,43.43,76323.77,223.2,0.01454,3e-05,1.0198]
[1776717028227,43.43,76321.17,223.2,0.01446,3e-05,1.01496]
[1776717032740,43.43,76312.22,223.2,0.01413,3e-05,0.9942]
[1776717038299,43.43,76307.94,223.2,0.01401,3e-05,0.98639]
[1776717043337,43.43,76305.26,223.2,0.01393,3e-05,0.98153]
[1776717049380,43.43,76302.24,223.2,0.01384,3e-05,0.97607]
[1776717054899,43.43,76300.08,223.2,0.01377,3e-05,0.97218]
[1776717056433,43.43,76284.34,223.2,0.01332,3e-05,0.94419]
[1776717057440,43.43,76272.03,223.2,0.01297,3e-05,0.92276]
[1776717060460,43.43,76278.73,223.2,0.01316,3e-05,0.93438]
[1776717061468,43.43,76285.19,223.2,0.01334,3e-05,0.94569]
[1776717066783,43.43,76287.41,223.2,0.01341,3e-05,0.9496]
[1776717072722,43.43,76288.23,223.2,0.01343,3e-05,0.95105]
[1776717077250,43.43,76281.69,223.2,0.01324,3e-05,0.93955]
[1776717078588,43.43,76272.29,223.2,0.01298,3e-05,0.92321]
[1776717083624,43.43,76268.59,223.2,0.01288,3e-05,0.91684]
[1776717086645,43.43,76279.17,223.2,0.01317,3e-05,0.93514]
[1776717092687,43.43,76284.42,223.2,0.01327,3e-05,0.94026]
[1776717097722,43.43,76284.63,223.2,0.01327,3e-05,0.94063]
[1776717102757,43.43,76284.63,223.2,0.01327,3e-05,0.94063]
[1776717104770,43.43,76278.22,223.2,0.01309,3e-05,0.92945]
[1776717109807,43.43,76278.47,223.2,0.0131,3e-05,0.92988]
[1776717114841,43.43,76275.74,223.2,0.01302,3e-05,0.92515]
[1776717120976,43.43,76275.44,223.2,0.01301,3e-05,0.92463]
[1776717121096,43.43,76284.17,223.2,0.01326,3e-05,0.93982]
[1776717121892,43.43,76296.83,223.2,0.01362,3e-05,0.96221]
[1776717126927,43.43,76296.82,223.2,0.01362,3e-05,0.96219]
[1776717127934,43.43,76285.49,223.2,0.0133,3e-05,0.94214]
[1776717128941,43.43,76278.97,223.2,0.01311,3e-05,0.93075]
[1776717130955,43.43,76288.84,223.2,0.01339,3e-05,0.94803]
[1776717135990,43.43,76280.96,223.2,0.01317,3e-05,0.93421]
[1776717139012,43.43,76288.09,223.2,0.01337,3e-05,0.94671]
[1776717144047,43.43,76287.74,223.2,0.01336,3e-05,0.94609]
[1776717149082,43.43,76278.83,223.2,0.01311,3e-05,0.93051]
[1776717151096,43.43,76273.36,223.2,0.0129,3e-05,0.91703]
[1776717153109,43.43,76265.02,223.2,0.01267,3e-05,0.90278]
[1776717156130,43.43,76258.53,223.2,0.01249,3e-05,0.89181]
[1776717161166,43.43,76253.36,223.2,0.01236,3e-05,0.88316]
[1776717166201,43.43,76249.84,223.2,0.01226,3e-05,0.8773]
[1776717171236,43.43,76257.28,223.2,0.01246,3e-05,0.88971]
[1776717172243,43.43,76266.75,223.2,0.01272,3e-05,0.90572]
[1776717173250,43.43,76276.06,223.2,0.01298,3e-05,0.92168]
[1776717178285,43.43,76275.1,223.2,0.01295,3e-05,0.92002]
[1776717179294,43.43,76268.27,223.2,0.01276,3e-05,0.90831]
[1776717182313,43.43,76260.14,223.2,0.01254,3e-05,0.89452]
[1776717187348,43.43,76254.35,223.2,0.01238,3e-05,0.88481]
[1776717192382,43.43,76263.43,223.2,0.01263,3e-05,0.90008]
[1776717197418,43.43,76264.47,223.2,0.01266,3e-05,0.90185]
[1776717202453,43.43,76262.59,223.2,0.01261,3e-05,0.89866]
[1776717205474,43.43,76269.28,223.2,0.01279,3e-05,0.91003]
[1776717210509,43.43,76272.67,223.2,0.01288,3e-05,0.91584]
[1776717215544,43.43,76278.86,223.2,0.013,3e-05,0.92249]
[1776717218564,43.43,76271.74,223.2,0.0128,3e-05,0.91025]
[1776717224070,43.43,76271.21,223.2,0.01279,3e-05,0.90934]
[1776717229645,43.43,76277.92,223.2,0.01297,3e-05,0.92086]
[1776717234680,43.43,76274.22,223.2,0.01287,3e-05,0.9145]
[1776717240722,43.43,76271.15,223.2,0.01279,3e-05,0.90924]
[1776717245756,43.43,76274.76,223.2,0.01289,3e-05,0.91542]
[1776717250793,43.43,76278.91,223.2,0.013,3e-05,0.92257]
[1776717255829,43.43,76279.34,223.2,0.01301,3e-05,0.92332]
[1776717261125,43.43,76278.87,223.2,0.013,3e-05,0.92251]
[1776717266906,43.43,76282.24,223.2,0.01309,3e-05,0.92834]
[1776717271941,43.43,76283.16,223.2,0.01307,3e-05,0.9259]
[1776717276976,43.43,76284.16,223.2,0.01309,3e-05,0.92763]
[1776717282011,43.43,76285.89,223.2,0.01314,3e-05,0.93064]
[1776717287046,43.43,76283.92,223.2,0.01309,3e-05,0.92721]
[1776717292081,43.43,76289.2,223.2,0.01324,3e-05,0.93642]
[1776717297116,43.43,76288.1,223.2,0.01321,3e-05,0.93449]
[1776717302151,43.43,76279.04,223.2,0.01295,3e-05,0.91877]
[1776717307186,43.43,76282.17,223.2,0.01304,3e-05,0.92418]
[1776717312220,43.43,76282.92,223.2,0.01306,3e-05,0.92548]
[1776717317255,43.43,76280.78,223.2,0.013,3e-05,0.92178]
[1776717323298,43.43,76280.27,223.2,0.01298,3e-05,0.9209]
[1776717328333,43.43,76281.69,223.2,0.01302,3e-05,0.92335]
[1776717333367,43.43,76281.72,223.2,0.01297,3e-05,0.91937]
[1776717338402,43.43,76282.64,223.2,0.013,3e-05,0.92096]
[1776717343438,43.43,76280.47,223.2,0.01294,3e-05,0.91721]
[1776717351495,43.43,76279.99,223.2,0.01292,3e-05,0.91639]
[1776717356530,43.43,76280.27,223.2,0.01293,3e-05,0.91687]
[1776717361567,43.43,76280.37,223.2,0.01293,3e-05,0.91704]
[1776717366603,43.43,76279.9,223.2,0.01292,3e-05,0.91623]
[1776717372495,43.43,76279.61,223.2,0.01291,3e-05,0.91573]
[1776717373667,43.43,76261.81,223.2,0.01242,3e-05,0.88552]
[1776717375294,43.43,76261.81,223.2,0.01242,3e-05,0.88552]
[1776717378299,43.43,76263.71,223.2,0.01248,3e-05,0.88871]
[1776717383737,43.43,76267.03,223.2,0.01257,3e-05,0.8943]
[1776717388772,43.43,76270.23,223.2,0.01265,3e-05,0.89971]
[1776717392800,43.43,76279.47,223.2,0.01285,3e-05,0.91148]
[1776717397835,43.43,76278.81,223.2,0.01283,3e-05,0.91035]
[1776717402870,43.43,76278.37,223.2,0.01282,3e-05,0.9096]
[1776717407905,43.43,76276.85,223.2,0.01278,3e-05,0.907]
[1776717414958,43.43,76276.45,223.2,0.01277,3e-05,0.90631]
[1776717419993,43.43,76276.75,223.2,0.01278,3e-05,0.90683]
[1776717425031,43.43,76277.11,223.2,0.01279,3e-05,0.90744]
[1776717430064,43.43,76277.1,223.2,0.01279,3e-05,0.90742]
[1776717435101,43.43,76278.01,223.2,0.01281,3e-05,0.90898]
[1776717441143,43.43,76280.08,223.2,0.01287,3e-05,0.91253]
[1776717446178,43.43,76276.0,223.2,0.01276,3e-05,0.90555]
[1776717451213,43.43,76275.65,223.2,0.01269,3e-05,0.90096]
[1776717456247,43.43,76275.1,223.2,0.01268,3e-05,0.90003]
[1776717461283,43.43,76278.55,223.2,0.01277,3e-05,0.9059]
[1776717466318,43.43,76282.55,223.2,0.01288,3e-05,0.91275]
[1776717471353,43.43,76282.17,223.2,0.01287,3e-05,0.9121]
[1776717478401,43.43,76281.18,223.2,0.01285,3e-05,0.9104]
[1776717484445,43.43,76281.61,223.2,0.01286,3e-05,0.91114]
[1776717490486,43.43,76282.16,223.2,0.01287,3e-05,0.91208]
[1776717496529,43.43,76282.16,223.2,0.01287,3e-05,0.91208]
[1776717502571,43.43,76282.43,223.2,0.01288,3e-05,0.91254]
[1776717507606,43.43,76283.64,223.2,0.01291,3e-05,0.91462]
[1776717512641,43.43,76287.17,223.2,0.01296,3e-05,0.91667]
[1776717517676,43.43,76286.18,223.2,0.01293,3e-05,0.91497]
[1776717522711,43.43,76285.94,223.2,0.01292,3e-05,0.91455]
[1776717529759,43.43,76284.36,223.2,0.01288,3e-05,0.91184]
[1776717535807,43.43,76284.09,223.2,0.01287,3e-05,0.91137]
[1776717540840,43.43,76278.1,223.2,0.01271,3e-05,0.90114]
[1776717545878,43.43,76284.97,223.2,0.0129,3e-05,0.91289]
[1776717551920,43.43,76285.57,223.2,0.01291,3e-05,0.91392]
[1776717556956,43.43,76282.36,223.2,0.01282,3e-05,0.90841]
[1776717561990,43.43,76282.66,223.2,0.01283,3e-05,0.90892]
[1776717567026,43.43,76283.64,223.2,0.01286,3e-05,0.9106]
[1776717573068,43.43,76286.55,223.2,0.01289,3e-05,0.91157]
[1776717578103,43.43,76284.07,223.2,0.01282,3e-05,0.90732]
[1776717583138,43.43,76285.67,223.2,0.01286,3e-05,0.91006]
[1776717588175,43.43,76283.54,223.2,0.0128,3e-05,0.90642]
[1776717593210,43.43,76288.63,223.2,0.01294,3e-05,0.91515]
[1776717598246,43.43,76289.2,223.2,0.01296,3e-05,0.91613]
[1776717603281,43.43,76289.08,223.2,0.01296,3e-05,0.91593]
[1776717612344,43.43,76288.97,223.2,0.01295,3e-05,0.91574]
[1776717617378,43.43,76289.47,223.2,0.01297,3e-05,0.9166]
[1776717623421,43.43,76288.96,223.2,0.01295,3e-05,0.91572]
[1776717628457,43.43,76288.72,223.2,0.01295,3e-05,0.91531]
[1776717633492,43.43,76288.4,223.2,0.01288,3e-05,0.91072]
[1776717638527,43.43,76288.15,223.2,0.01288,3e-05,0.9103]
[1776717643563,43.43,76288.79,223.2,0.01289,3e-05,0.91139]
[1776717648598,43.43,76285.3,223.2,0.0128,3e-05,0.90541]
[1776717653636,43.43,76280.03,223.2,0.01265,3e-05,0.89644]
[1776717659678,43.43,76279.56,223.2,0.01264,3e-05,0.89564]
[1776717665720,43.43,76278.49,223.2,0.01261,3e-05,0.89383]
[1776717671762,43.43,76278.66,223.2,0.01261,3e-05,0.89412]
[1776717676797,43.43,76279.12,223.2,0.01263,3e-05,0.8949]
[1776717681832,43.43,76279.01,223.2,0.01262,3e-05,0.89471]
[1776717688881,43.43,76278.61,223.2,0.01261,3e-05,0.89404]
[1776717693918,43.43,76276.47,223.2,0.0125,3e-05,0.88646]
[1776717698952,43.43,76273.82,223.2,0.01243,3e-05,0.88201]
[1776717703987,43.43,76274.52,223.2,0.01245,3e-05,0.88318]
[1776717709022,43.43,76276.92,223.2,0.01251,3e-05,0.88721]
[1776717714058,43.43,76278.41,223.2,0.01255,3e-05,0.88972]
[1776717717268,43.43,76277.72,223.2,0.01253,3e-05,0.88856]
[1776717719863,43.43,76276.11,223.2,0.01249,3e-05,0.88585]
[1776717723867,43.43,76279.89,223.2,0.01259,3e-05,0.89222]
[1776717723978,43.43,76279.89,223.2,0.01259,3e-05,0.89222]
[1776717724718,43.43,76280.99,223.2,0.01262,3e-05,0.89408]
[1776717725139,43.43,76269.92,223.2,0.01232,3e-05,0.8755]
[1776717726932,43.43,76269.92,223.2,0.01232,3e-05,0.8755]
[1776717727112,43.43,76271.96,223.2,0.01238,3e-05,0.8789]
[1776717729922,43.43,76270.92,223.2,0.01235,3e-05,0.87716]
[1776717735208,43.43,76268.46,223.2,0.01228,3e-05,0.87307]
[1776717741251,43.43,76266.22,223.2,0.01222,3e-05,0.86935]
[1776717746286,43.43,76268.12,223.2,0.01227,3e-05,0.8725]
[1776717751321,43.43,76270.49,223.2,0.01228,3e-05,0.87252]
[1776717756360,43.43,76275.15,223.2,0.01241,3e-05,0.88029]
[1776717761395,43.43,76273.63,223.2,0.01237,3e-05,0.87775]
[1776717767437,43.43,76273.83,223.2,0.01237,3e-05,0.87808]
[1776717773479,43.43,76275.07,223.2,0.01241,3e-05,0.88015]
[1776717778514,43.43,76271.02,223.2,0.0123,3e-05,0.8734]
[1776717783553,43.43,76274.77,223.2,0.0124,3e-05,0.87965]
[1776717788588,43.43,76276.32,223.2,0.01244,3e-05,0.88225]
[1776717789566,43.43,76276.32,223.2,0.01244,3e-05,0.88225]
[1776717793775,43.43,76282.3,223.2,0.0126,3e-05,0.89232]
[1776717796772,43.43,76282.27,223.2,0.0126,3e-05,0.89227]
[1776717802433,43.43,76281.63,223.2,0.01259,3e-05,0.89118]
[1776717807722,43.43,76277.41,223.2,0.01247,3e-05,0.88408]
[1776717813763,43.43,76274.19,223.2,0.01233,3e-05,0.87474]
[1776717822827,43.43,76272.5,223.2,0.01229,3e-05,0.87193]
[1776717827861,43.43,76275.78,223.2,0.01237,3e-05,0.8774]
[1776717832897,43.43,76273.92,223.2,0.01232,3e-05,0.87429]
[1776717838939,43.43,76273.19,223.2,0.0123,3e-05,0.87308]
[1776717843976,43.43,76273.3,223.2,0.01231,3e-05,0.87326]
[1776717849015,43.43,76274.68,223.2,0.01234,3e-05,0.87556]
[1776717854050,43.43,76278.51,223.2,0.01245,3e-05,0.88196]
[1776717859085,43.43,76280.07,223.2,0.01249,3e-05,0.88458]
[1776717864120,43.43,76280.22,223.2,0.01249,3e-05,0.88483]
[1776717869155,43.43,76282.5,223.2,0.01256,3e-05,0.88867]
[1776717876203,43.43,76282.26,223.2,0.0125,3e-05,0.8843]
[1776717881240,43.43,76281.61,223.2,0.01248,3e-05,0.8832]
[1776717886275,43.43,76283.04,223.2,0.01252,3e-05,0.88561]
[1776717891310,43.43,76282.66,223.2,0.01251,3e-05,0.88497]
[1776717896345,43.43,76282.56,223.2,0.0125,3e-05,0.8848]
[1776717901380,43.43,76278.21,223.2,0.01239,3e-05,0.87751]
[1776717906414,43.43,76276.15,223.2,0.01233,3e-05,0.87407]
[1776717911450,43.43,76275.24,223.2,0.01231,3e-05,0.87256]
[1776717916485,43.43,76274.09,223.2,0.01227,3e-05,0.87065]
[1776717921522,43.43,76272.84,223.2,0.01224,3e-05,0.86857]
[1776717926556,43.43,76274.72,223.2,0.01229,3e-05,0.87169]
[1776717931592,43.43,76274.35,223.2,0.01223,3e-05,0.86715]
[1776717936628,43.43,76274.48,223.2,0.01223,3e-05,0.86737]
[1776717938166,43.43,76274.48,223.2,0.01223,3e-05,0.86737]
[1776717941913,43.43,76271.68,223.2,0.01216,3e-05,0.86274]
[1776717944899,43.43,76273.11,223.2,0.01219,3e-05,0.8651]
[1776717950725,43.43,76272.93,223.2,0.01219,3e-05,0.8648]
[1776717956125,43.43,76272.53,223.2,0.01218,3e-05,0.86414]
[1776717962809,43.43,76273.26,223.2,0.0122,3e-05,0.86535]
[1776717967844,43.43,76273.17,223.2,0.0122,3e-05,0.8652]
[1776717972890,43.43,76273.33,223.2,0.0122,3e-05,0.86546]
[1776717977926,43.43,76273.15,223.2,0.0122,3e-05,0.86517]
[1776717989003,43.43,76273.44,223.2,0.0122,3e-05,0.86565]
[1776717994038,43.43,76273.65,223.2,0.01216,3e-05,0.86208]
[1776718004110,43.43,76273.44,223.2,0.01215,3e-05,0.86173]
[1776718010152,43.43,76273.2,223.2,0.01214,3e-05,0.86134]
[1776718015190,43.43,76273.62,223.2,0.01216,3e-05,0.86203]
[1776718020225,43.43,76273.66,223.2,0.01216,3e-05,0.8621]
[1776718025264,43.43,76275.02,223.2,0.01219,3e-05,0.86434]
[1776718030299,43.43,76275.37,223.2,0.0122,3e-05,0.86492]
[1776718035333,43.43,76275.02,223.2,0.01219,3e-05,0.86434]
[1776718040368,43.43,76274.89,223.2,0.01219,3e-05,0.86413]
[1776718046411,43.43,76275.06,223.2,0.01219,3e-05,0.86441]
[1776718046995,43.43,76275.06,223.2,0.01219,3e-05,0.86441]
[1776718047430,43.43,76289.02,223.2,0.01257,3e-05,0.88773]
[1776718047623,43.43,76289.02,223.2,0.01257,3e-05,0.88773]
[1776718048428,43.43,76312.33,223.2,0.01323,3e-05,0.92778]
[1776718049432,43.43,76337.59,223.2,0.01397,3e-05,0.97279]
[1776718050439,43.43,76344.77,223.2,0.01418,3e-05,0.98589]
[1776718050829,43.43,76344.77,223.2,0.01418,3e-05,0.98589]
[1776718051046,43.43,76344.77,223.2,0.01418,3e-05,0.98589]
[1776718052453,43.43,76334.6,223.2,0.01382,3e-05,0.96315]
[1776718052848,43.43,76334.6,223.2,0.01382,3e-05,0.96315]
[1776718055837,43.43,76337.39,223.2,0.0139,3e-05,0.96819]
[1776718055867,43.43,76343.83,223.2,0.0141,3e-05,0.9799]
[1776718059080,43.43,76343.4,223.2,0.01408,3e-05,0.97912]
[1776718064542,43.43,76337.18,223.2,0.0139,3e-05,0.96781]
[1776718069578,43.43,76330.62,223.2,0.0137,3e-05,0.956]
[1776718074614,43.43,76328.31,223.2,0.01363,3e-05,0.95187]
[1776718079649,43.43,76321.43,223.2,0.01343,3e-05,0.93965]
[1776718081664,43.43,76306.61,223.2,0.01301,3e-05,0.91375]
[1776718086699,43.43,76302.8,223.2,0.0129,3e-05,0.90718]
[1776718091735,43.43,76303.03,223.2,0.01291,3e-05,0.90758]
[1776718097777,43.43,76302.62,223.2,0.01289,3e-05,0.90687]
[1776718102812,43.43,76302.77,223.2,0.0129,3e-05,0.90713]
[1776718106841,43.43,76296.49,223.2,0.01272,3e-05,0.89639]
[1776718111875,43.43,76294.5,223.2,0.01261,3e-05,0.889]
[1776718117924,43.43,76291.4,223.2,0.01253,3e-05,0.88376]
[1776718122955,43.43,76292.55,223.2,0.01256,3e-05,0.8857]
[1776718127989,43.43,76285.68,223.2,0.01237,3e-05,0.87417]
[1776718133026,43.43,76280.96,223.2,0.01224,3e-05,0.86632]
[1776718139435,43.43,76281.82,223.2,0.01227,3e-05,0.86775]
[1776718140089,43.43,76293.85,223.2,0.0126,3e-05,0.8879]
[1776718142772,43.43,76291.68,223.2,0.01254,3e-05,0.88424]
[1776718145728,43.43,76285.71,223.2,0.01237,3e-05,0.87422]
[1776718146140,43.43,76294.0,223.2,0.0126,3e-05,0.88815]
[1776718147138,43.43,76300.91,223.2,0.01279,3e-05,0.8999]
[1776718148374,43.43,76300.91,223.2,0.01279,3e-05,0.8999]
[1776718152362,43.43,76294.8,223.2,0.01262,3e-05,0.88951]
[1776718153837,43.43,76294.54,223.2,0.01261,3e-05,0.88906]
[1776718154189,43.43,76300.97,223.2,0.01279,3e-05,0.9]
[1776718158296,43.43,76300.79,223.2,0.01279,3e-05,0.89969]
[1776718160338,43.43,76300.44,223.2,0.01278,3e-05,0.89909]
[1776718166296,43.43,76294.44,223.2,0.01261,3e-05,0.8889]
[1776718168977,43.43,76294.19,223.2,0.0126,3e-05,0.88847]
[1776718172977,43.43,76304.57,223.2,0.01284,3e-05,0.90212]
[1776718175973,43.43,76304.18,223.2,0.01283,3e-05,0.90145]
[1776718181415,43.43,76306.91,223.2,0.0129,3e-05,0.90613]
[1776718183567,43.43,76306.87,223.2,0.0129,3e-05,0.90606]
[1776718185295,43.43,76305.76,223.2,0.01287,3e-05,0.90416]
[1776718189302,43.43,76308.15,223.2,0.01294,3e-05,0.90827]
[1776718194506,43.43,76310.83,223.2,0.01301,3e-05,0.91289]
[1776718199543,43.43,76305.61,223.2,0.01287,3e-05,0.9039]
[1776718204578,43.43,76307.86,223.2,0.01293,3e-05,0.90777]
[1776718209613,43.43,76308.27,223.2,0.01294,3e-05,0.90847]
[1776718217669,43.43,76308.27,223.2,0.01294,3e-05,0.90847]
[1776718222706,43.43,76306.71,223.2,0.0129,3e-05,0.90579]
[1776718227746,43.43,76312.73,223.2,0.01307,3e-05,0.91618]
[1776718232778,43.43,76313.27,223.2,0.01303,3e-05,0.91303]
[1776718237813,43.43,76316.98,223.2,0.01313,3e-05,0.91947]
[1776718242848,43.43,76314.02,223.2,0.01305,3e-05,0.91433]
[1776718247883,43.43,76314.23,223.2,0.01305,3e-05,0.91469]
[1776718253927,43.43,76314.59,223.2,0.01306,3e-05,0.91531]
[1776718258963,43.43,76313.79,223.2,0.01304,3e-05,0.91393]
[1776718263998,43.43,76313.68,223.2,0.01304,3e-05,0.91374]
[1776718269033,43.43,76309.51,223.2,0.01292,3e-05,0.90654]
[1776718274073,43.43,76309.77,223.2,0.01293,3e-05,0.90699]
[1776718279105,43.43,76307.89,223.2,0.01288,3e-05,0.90376]
[1776718287161,43.43,76306.97,223.2,0.01285,3e-05,0.90218]
[1776718292197,43.43,76305.75,223.2,0.01276,3e-05,0.89605]
[1776718298239,43.43,76305.85,223.2,0.01276,3e-05,0.89622]
[1776718303274,43.43,76311.47,223.2,0.01292,3e-05,0.90585]
[1776718308309,43.43,76312.01,223.2,0.01294,3e-05,0.90677]
[1776718313345,43.43,76312.27,223.2,0.01294,3e-05,0.90722]
[1776718318380,43.43,76317.24,223.2,0.01308,3e-05,0.91582]
[1776718323417,43.43,76319.1,223.2,0.01314,3e-05,0.91905]
[1776718324876,43.43,76319.1,223.2,0.01314,3e-05,0.91905]
[1776718327415,43.43,76321.06,223.2,0.01319,3e-05,0.92246]
[1776718331410,43.43,76316.03,223.2,0.01305,3e-05,0.91372]
[1776718337515,43.43,76311.7,223.2,0.01293,3e-05,0.90624]
[1776718342551,43.43,76312.86,223.2,0.01296,3e-05,0.90824]
[1776718348593,43.43,76312.02,223.2,0.01294,3e-05,0.90679]
[1776718353627,43.43,76313.98,223.2,0.01293,3e-05,0.90609]
[1776718354892,43.43,76313.98,223.2,0.01293,3e-05,0.90609]
[1776718354910,43.43,76313.98,223.2,0.01293,3e-05,0.90609]
[1776718354914,43.43,76313.98,223.2,0.01293,3e-05,0.90609]
[1776718354993,43.43,76313.98,223.2,0.01293,3e-05,0.90609]
[1776718356176,43.43,76313.98,223.2,0.01293,3e-05,0.90609]
[1776718361687,43.47,76315.86,223.2,0.01306,3e-05,0.91373]
[1776718366723,43.5,76318.36,223.2,0.01318,3e-05,0.92121]
[1776718371762,43.53,76318.14,223.2,0.01323,3e-05,0.92398]
[1776718378811,43.57,76318.34,223.2,0.01331,3e-05,0.92875]
[1776718382812,43.59,76318.43,223.2,0.01334,3e-05,0.93081]
[1776718388883,43.63,76318.5,223.2,0.01342,3e-05,0.93537]
[1776718393918,43.66,76317.06,223.2,0.01343,3e-05,0.93601]
[1776718400969,43.71,76315.11,223.2,0.01345,3e-05,0.93702]
[1776718406004,43.74,76309.77,223.2,0.01334,3e-05,0.93082]
[1776718411040,43.77,76310.79,223.2,0.01337,3e-05,0.93161]
[1776718416077,43.8,76312.75,223.2,0.01348,3e-05,0.9382]
[1776718421134,43.82,76313.03,223.2,0.01353,3e-05,0.94122]
[1776718427151,43.86,76312.67,223.2,0.01359,3e-05,0.94503]
[1776718429200,43.86,76312.67,223.2,0.01359,3e-05,0.94503]
[1776718429900,43.87,76312.67,223.2,0.01361,3e-05,0.9463]
[1776718435206,43.91,76318.44,223.2,0.01384,3e-05,0.96002]
[1776718440243,43.94,76319.64,223.2,0.01393,3e-05,0.96537]
[1776718445278,43.97,76320.98,223.2,0.01402,3e-05,0.97099]
[1776718450314,44.0,76322.52,223.2,0.01412,3e-05,0.97698]
[1776718455348,44.03,76318.01,223.2,0.01404,3e-05,0.97208]
[1776718460382,44.06,76317.9,223.2,0.01409,3e-05,0.9751]
[1776718466425,44.09,76318.57,223.2,0.01418,3e-05,0.98017]
[1776718472467,44.13,76319.38,223.2,0.01421,3e-05,0.9812]
[1776718477502,44.16,76319.23,223.2,0.01426,3e-05,0.98415]
[1776718482537,44.19,76318.79,223.2,0.0143,3e-05,0.98659]
[1776718488579,44.22,76318.65,223.2,0.01436,3e-05,0.99021]
[1776718493614,44.25,76319.89,223.2,0.01445,3e-05,0.9957]
[1776718499656,44.29,76319.94,223.2,0.01452,3e-05,0.99969]
[1776718504691,44.32,76318.66,223.2,0.01454,3e-05,1.0006]
[1776718509730,44.35,76320.5,223.2,0.01465,3e-05,1.00722]
[1776718514766,44.38,76321.56,223.2,0.01473,3e-05,1.01243]
[1776718519808,44.42,76320.51,223.2,0.01477,3e-05,1.01441]
[1776718526857,44.46,76320.3,223.2,0.01484,3e-05,1.0186]
[1776718532604,44.48,76320.26,223.2,0.01487,3e-05,1.02049]
[1776718537946,44.52,76319.93,223.2,0.01489,3e-05,1.02069]
[1776718542989,44.55,76322.54,223.2,0.01503,3e-05,1.0288]
[1776718548025,44.58,76322.66,223.2,0.01508,3e-05,1.03231]
[1776718553061,44.61,76323.24,223.2,0.01516,3e-05,1.03668]
[1776718558095,44.64,76323.14,223.2,0.01521,3e-05,1.03979]
[1776718563357,44.67,76323.28,223.2,0.01526,3e-05,1.04269]
[1776718569175,44.67,76322.73,223.2,0.01525,3e-05,1.04231]
[1776718574210,44.67,76323.2,223.2,0.01527,3e-05,1.04319]
[1776718579245,44.68,76322.5,223.2,0.01525,3e-05,1.04224]
[1776718584280,44.68,76324.59,223.2,0.01533,3e-05,1.04675]
[1776718585751,44.68,76324.59,223.2,0.01533,3e-05,1.04675]
[1776718589027,44.68,76325.43,223.2,0.01536,3e-05,1.04865]
[1776718592018,44.69,76324.25,223.2,0.01533,3e-05,1.04676]
[1776718595385,44.69,76323.91,223.2,0.01526,3e-05,1.04209]
[1776718595913,44.69,76323.91,223.2,0.01526,3e-05,1.04209]
[1776718597026,44.69,76322.21,223.2,0.01521,3e-05,1.03914]
[1776718610466,44.71,76318.44,223.2,0.01513,3e-05,1.03443]
[1776718615501,44.72,76319.09,223.2,0.01517,3e-05,1.03627]
[1776718620535,44.73,76318.86,223.2,0.01517,3e-05,1.03646]
[1776718622095,44.73,76318.86,223.2,0.01517,3e-05,1.03646]
[1776718626769,44.73,76324.12,223.2,0.01535,3e-05,1.04688]
[1776718628802,44.73,76324.05,223.2,0.01535,3e-05,1.04697]
[1776718634637,44.74,76325.46,223.2,0.01541,3e-05,1.05037]
[1776718639671,44.75,76325.05,223.2,0.0154,3e-05,1.05011]
[1776718644707,44.75,76324.81,223.2,0.0154,3e-05,1.05017]
[1776718649742,44.75,76325.53,223.2,0.01543,3e-05,1.05203]
[1776718651756,44.76,76321.61,223.2,0.01525,3e-05,1.04037]
[1776718662835,44.77,76322.1,223.2,0.01529,3e-05,1.04254]
[1776718667870,44.77,76323.76,223.2,0.01535,3e-05,1.04622]
[1776718672904,44.78,76325.8,223.2,0.01542,3e-05,1.05059]
[1776718677940,44.78,76324.94,223.2,0.0154,3e-05,1.04949]
[1776718684990,44.79,76324.59,223.2,0.01541,3e-05,1.04963]
[1776718697078,44.8,76324.02,223.2,0.01541,3e-05,1.04975]
[1776718702114,44.8,76324.3,223.2,0.01543,3e-05,1.05075]
[1776718705997,44.81,76324.25,223.2,0.01543,3e-05,1.05094]
[1776718707171,44.81,76323.61,223.2,0.01541,3e-05,1.04982]
[1776718707902,44.81,76323.61,223.2,0.01541,3e-05,1.04982]
[1776718713002,44.83,76323.3,223.2,0.01538,3e-05,1.04745]
[1776718714831,44.84,76323.25,223.2,0.0154,3e-05,1.04868]
[1776718715480,44.85,76323.34,223.2,0.01541,3e-05,1.04894]
[1776718717032,44.85,76323.21,223.2,0.01542,3e-05,1.04935]
[1776718722257,44.88,76323.23,223.2,0.01548,3e-05,1.05287]
[1776718725758,44.9,76323.59,223.2,0.01551,3e-05,1.05487]
[1776718725768,44.9,76323.59,223.2,0.01551,3e-05,1.05487]
[1776718725876,44.9,76323.59,223.2,0.01551,3e-05,1.05487]
[1776718731320,44.94,76324.06,223.2,0.0156,3e-05,1.06038]
[1776718736358,44.97,76324.11,223.2,0.01566,3e-05,1.06378]
[1776718741393,45.0,76318.88,223.2,0.01555,3e-05,1.0572]
[1776718746428,45.03,76316.52,223.2,0.01553,3e-05,1.05605]
[1776718748208,45.03,76315.57,223.2,0.01551,3e-05,1.05492]
[1776718754484,45.08,76312.77,223.2,0.0155,3e-05,1.05426]
[1776718760526,45.22,76312.88,223.2,0.01577,3e-05,1.07016]
[1776718765562,45.3,76314.81,223.2,0.016,3e-05,1.08305]
[1776718770598,45.33,76315.13,223.2,0.01606,3e-05,1.08698]
[1776718777647,45.37,76313.48,223.2,0.01602,3e-05,1.08385]
[1776718783688,45.41,76313.05,223.2,0.01608,3e-05,1.08701]
[1776718788724,45.49,76310.56,223.2,0.01616,3e-05,1.09148]
[1776718793759,45.52,76310.63,223.2,0.01622,3e-05,1.09494]
[1776718799801,45.56,76310.81,223.2,0.01629,3e-05,1.09927]
[1776718800594,45.56,76310.81,223.2,0.01629,3e-05,1.09927]
[1776718804800,45.58,76317.03,223.2,0.01654,3e-05,1.11396]
[1776718807153,45.59,76317.03,223.2,0.01656,3e-05,1.11463]
[1776718807793,45.61,76313.87,223.2,0.01649,3e-05,1.11051]
[1776718810047,45.61,76314.63,223.2,0.01651,3e-05,1.11198]
[1776718823973,45.6,76316.01,223.2,0.01655,3e-05,1.114]
[1776718832029,45.6,76315.24,223.2,0.01645,3e-05,1.10748]
[1776718835494,45.6,76314.44,223.2,0.01642,3e-05,1.10586]
[1776718839612,45.62,76314.44,223.2,0.01646,3e-05,1.10847]
[1776718854189,45.62,76314.44,223.2,0.01646,3e-05,1.10796]
[1776718867279,45.61,76314.69,223.2,0.01646,3e-05,1.108]
[1776718871092,45.61,76313.49,223.2,0.01642,3e-05,1.10562]
[1776718877353,45.61,76314.03,223.2,0.01643,3e-05,1.10643]
[1776718884109,45.61,76314.03,223.2,0.01643,3e-05,1.10643]
[1776718895481,45.6,76315.7,223.2,0.01641,3e-05,1.10438]
[1776718902532,45.6,76315.97,223.2,0.01641,3e-05,1.1047]
[1776718907568,45.6,76315.92,223.2,0.01641,3e-05,1.10447]
[1776718914618,45.6,76315.8,223.2,0.0164,3e-05,1.10406]
[1776718928716,45.6,76316.02,223.2,0.0164,3e-05,1.10414]
[1776718937778,45.59,76316.41,223.2,0.01641,3e-05,1.10466]
[1776718943592,45.59,76312.17,223.2,0.01627,3e-05,1.09642]
[1776718944828,45.59,76336.3,223.2,0.01708,3e-05,1.14345]
[1776718949480,45.59,76336.9,223.2,0.0171,3e-05,1.14422]
[1776718952465,45.59,76337.12,223.2,0.0171,3e-05,1.14447]
[1776718956442,45.58,76337.07,223.2,0.01702,3e-05,1.1392]
[1776718956913,45.58,76343.78,223.2,0.01725,3e-05,1.15235]
[1776718959450,45.58,76348.76,223.2,0.01742,3e-05,1.16221]
[1776718962441,45.58,76351.76,223.2,0.01752,4e-05,1.16783]
[1776718968763,45.57,76355.26,223.2,0.01763,4e-05,1.17405]
[1776718968845,45.57,76355.26,223.2,0.01763,4e-05,1.17405]
[1776718968980,45.57,76355.26,223.2,0.01763,4e-05,1.17405]
[1776718969198,45.57,76379.43,223.2,0.0185,4e-05,1.22347]
[1776718970007,45.57,76395.49,223.2,0.01909,4e-05,1.25715]
[1776718971058,45.57,76395.49,223.2,0.01909,4e-05,1.25715]
[1776718971131,45.57,76395.49,223.2,0.01909,4e-05,1.25715]
[1776718971424,45.57,76395.49,223.2,0.01909,4e-05,1.25715]
[1776718972929,45.57,76395.33,223.2,0.01909,4e-05,1.25699]
[1776718975050,45.57,76395.93,223.2,0.01911,4e-05,1.25845]
[1776718975423,45.57,76395.93,223.2,0.01911,4e-05,1.25845]
[1776718981085,45.55,76398.65,223.2,0.01918,4e-05,1.26216]
[1776718986411,45.54,76398.6,223.2,0.01916,4e-05,1.26112]
[1776718987127,45.54,76373.19,223.2,0.0182,4e-05,1.20673]
[1776718988134,45.53,76362.8,223.2,0.01782,4e-05,1.18516]
[1776718993169,45.53,76362.66,223.2,0.0178,4e-05,1.18402]
[1776718998169,45.52,76362.66,223.2,0.01779,4e-05,1.18334]
[1776718999221,45.52,76353.32,223.2,0.01746,4e-05,1.16408]
[1776719000223,45.52,76338.04,223.2,0.01692,3e-05,1.13347]
[1776719005258,45.51,76340.53,223.2,0.017,3e-05,1.13794]
[1776719009381,45.51,76340.15,223.2,0.01698,3e-05,1.13693]
[1776719009406,45.51,76328.04,223.2,0.01657,3e-05,1.11309]
[1776719009731,45.51,76328.04,223.2,0.01657,3e-05,1.11309]
[1776719010304,45.51,76313.26,223.2,0.01608,3e-05,1.08454]
[1776719011535,45.51,76310.8,223.2,0.01593,3e-05,1.07519]
[1776719012423,45.51,76310.8,223.2,0.01593,3e-05,1.07519]
[1776719014651,45.51,76311.18,223.2,0.01594,3e-05,1.07593]
[1776719014710,45.51,76311.18,223.2,0.01594,3e-05,1.07593]
[1776719015211,45.51,76311.18,223.2,0.01594,3e-05,1.07593]
[1776719015344,45.51,76298.58,223.2,0.01554,3e-05,1.05229]
[1776719016344,45.51,76298.58,223.2,0.01554,3e-05,1.05229]
[1776719016405,45.51,76291.27,223.2,0.01531,3e-05,1.03881]
[1776719017559,45.51,76291.23,223.2,0.01531,3e-05,1.03874]
[1776719019353,45.51,76291.42,223.2,0.01532,3e-05,1.03917]
[1776719020384,45.51,76308.63,223.2,0.01587,3e-05,1.07146]
[1776719023648,45.51,76311.31,223.2,0.01596,3e-05,1.07664]
[1776719025416,45.51,76301.09,223.2,0.01563,3e-05,1.05742]
[1776719025884,45.51,76301.09,223.2,0.01563,3e-05,1.05742]
[1776719025885,45.51,76301.09,223.2,0.01563,3e-05,1.05742]
[1776719026422,45.51,76296.76,223.2,0.01549,3e-05,1.04936]
[1776719026610,45.51,76296.76,223.2,0.01549,3e-05,1.04936]
[1776719028949,45.51,76295.14,223.2,0.01544,3e-05,1.04635]
[1776719030451,45.51,76284.29,223.2,0.0151,3e-05,1.02638]
[1776719031458,45.51,76277.16,223.2,0.01488,3e-05,1.01341]
[1776719037500,45.51,76275.24,223.2,0.01482,3e-05,1.00994]
[1776719041187,45.51,76272.55,223.2,0.01474,3e-05,1.0051]
[1776719047569,45.51,76273.08,223.2,0.01475,3e-05,1.00605]
[1776719057641,45.51,76273.08,223.2,0.01475,3e-05,1.00605]
[1776719058649,45.51,76264.66,223.2,0.0145,3e-05,0.991]
[1776719063684,45.51,76264.26,223.2,0.01449,3e-05,0.99029]
[1776719065891,45.51,76264.26,223.2,0.01449,3e-05,0.99029]
[1776719066705,45.51,76274.16,223.2,0.01479,3e-05,1.008]
[1776719069506,45.51,76279.07,223.2,0.01494,3e-05,1.01687]
[1776719072499,45.51,76278.82,223.2,0.01493,3e-05,1.01642]
[1776719073352,45.51,76278.82,223.2,0.01487,3e-05,1.01197]
[1776719075619,45.51,76281.53,223.2,0.01495,3e-05,1.01688]
[1776719078613,45.51,76277.94,223.2,0.01484,3e-05,1.01038]
[1776719079699,45.51,76277.73,223.2,0.01483,3e-05,1.01]
[1776719082486,45.51,76284.22,223.2,0.01503,3e-05,1.02177]
[1776719086282,45.51,76282.55,223.2,0.01498,3e-05,1.01873]
[1776719088215,45.51,76284.78,223.2,0.01505,3e-05,1.02279]
[1776719092203,45.51,76287.72,223.2,0.01514,3e-05,1.02816]
[1776719097945,45.51,76287.52,223.2,0.01514,3e-05,1.02779]
[1776719101974,45.51,76220.33,223.2,0.01316,3e-05,0.91048]
[1776719103410,45.51,76220.33,223.2,0.01316,3e-05,0.91048]
[1776719103993,45.51,76228.4,223.2,0.01339,3e-05,0.92398]
[1776719106673,45.51,76233.11,223.2,0.01352,3e-05,0.93193]
[1776719109643,45.51,76230.16,223.2,0.01344,3e-05,0.92695]
[1776719111042,45.51,76281.17,223.2,0.01494,3e-05,1.01622]
[1776719116077,45.51,76276.84,223.2,0.01481,3e-05,1.00839]
[1776719121161,45.51,76273.06,223.2,0.01469,3e-05,1.00159]
[1776719127154,45.51,76270.72,223.2,0.01462,3e-05,0.9974]
[1776719129167,45.51,76262.58,223.2,0.01438,3e-05,0.98294]
[1776719135211,45.51,76260.14,223.2,0.01424,3e-05,0.97428]
[1776719135806,45.51,76260.14,223.2,0.01424,3e-05,0.97428]
[1776719136218,45.51,76269.3,223.2,0.01452,3e-05,0.99047]
[1776719137225,45.51,76281.29,223.2,0.01488,3e-05,1.01198]
[1776719138698,45.51,76285.04,223.2,0.015,3e-05,1.01878]
[1776719140676,45.51,76285.03,223.2,0.01499,3e-05,1.01877]
[1776719143897,45.51,76284.54,223.2,0.01498,3e-05,1.01787]
[1776719146892,45.51,76283.05,223.2,0.01493,3e-05,1.01517]
[1776719148696,45.51,76284.65,223.2,0.01498,3e-05,1.01807]
[1776719154033,45.51,76286.43,223.2,0.01504,3e-05,1.02131]
[1776719156703,45.51,76286.58,223.2,0.01504,3e-05,1.02159]
[1776719157370,45.51,76296.29,223.2,0.01535,3e-05,1.0394]
[1776719158377,45.51,76302.99,223.2,0.01556,3e-05,1.05184]
[1776719159933,45.51,76302.68,223.2,0.01555,3e-05,1.05126]
[1776719162930,45.51,76303.8,223.2,0.01558,3e-05,1.05335]
[1776719164328,45.51,76302.92,223.2,0.01556,3e-05,1.05171]
[1776719164329,45.51,76302.92,223.2,0.01556,3e-05,1.05171]
[1776719164435,45.51,76312.21,223.2,0.01586,3e-05,1.06914]
[1776719164905,45.51,76312.21,223.2,0.01586,3e-05,1.06914]
[1776719165439,45.51,76320.8,223.2,0.01614,3e-05,1.08546]
[1776719165908,45.51,76320.8,223.2,0.01614,3e-05,1.08546]
[1776719167166,45.51,76325.35,223.2,0.01629,3e-05,1.09418]
[1776719168519,45.51,76325.36,223.2,0.01629,3e-05,1.0942]
[1776719171433,45.51,76326.67,223.2,0.01633,3e-05,1.09672]
[1776719174873,45.51,76327.39,223.2,0.01635,3e-05,1.09811]
[1776719177870,45.51,76329.05,223.2,0.01641,3e-05,1.10131]
[1776719182545,45.51,76329.35,223.2,0.01642,3e-05,1.10189]
[1776719183115,45.51,76328.58,223.2,0.01639,3e-05,1.10041]
[1776719183599,45.51,76346.33,223.2,0.01699,3e-05,1.1351]
[1776719185215,45.51,76349.94,223.2,0.01712,3e-05,1.14226]
[1776719187257,45.51,76353.48,223.2,0.01724,3e-05,1.14932]
[1776719190340,45.51,76352.87,223.2,0.01722,3e-05,1.1481]
[1776719190653,45.51,76340.48,223.2,0.01679,3e-05,1.12358]
[1776719191141,45.51,76340.48,223.2,0.01679,3e-05,1.12358]
[1776719191660,45.51,76334.45,223.2,0.01652,3e-05,1.10706]
[1776719193426,45.51,76331.5,223.2,0.01642,3e-05,1.10134]
[1776719196396,45.51,76328.65,223.2,0.01633,3e-05,1.09584]
[1776719201734,45.51,76331.04,223.2,0.01641,3e-05,1.10045]
[1776719206769,45.51,76330.58,223.2,0.01639,3e-05,1.09956]
[1776719211805,45.51,76331.02,223.2,0.01641,3e-05,1.10041]
[1776719216840,45.51,76333.02,223.2,0.01647,3e-05,1.10428]
[1776719219862,45.51,76322.35,223.2,0.01612,3e-05,1.08376]
[1776719220869,45.51,76314.61,223.2,0.01587,3e-05,1.06906]
[1776719225904,45.51,76312.78,223.2,0.01581,3e-05,1.0656]
[1776719229933,45.51,76302.89,223.2,0.01549,3e-05,1.04709]
[1776719230940,45.51,76294.54,223.2,0.01523,3e-05,1.03166]
[1776719235975,45.51,76306.29,223.2,0.0156,3e-05,1.05342]
[1776719241010,45.51,76305.9,223.2,0.01559,3e-05,1.0527]
[1776719247237,45.51,76305.57,223.2,0.01558,3e-05,1.05208]
[1776719247779,45.51,76305.57,223.2,0.01558,3e-05,1.05208]
[1776719248271,45.51,76305.55,223.2,0.01558,3e-05,1.05204]
[1776719248433,45.51,76305.55,223.2,0.01558,3e-05,1.05204]
[1776719248925,45.51,76284.93,223.2,0.01493,3e-05,1.01411]
[1776719249447,45.51,76284.93,223.2,0.01493,3e-05,1.01411]
[1776719249612,45.51,76259.54,223.2,0.01416,3e-05,0.96889]
[1776719250306,45.51,76259.54,223.2,0.01416,3e-05,0.96889]
[1776719250544,45.51,76259.54,223.2,0.01416,3e-05,0.96889]
[1776719250780,45.51,76250.08,223.2,0.01389,3e-05,0.95245]
[1776719253319,45.51,76247.37,223.2,0.01375,3e-05,0.94352]
[1776719255360,45.51,76249.56,223.2,0.01381,3e-05,0.94728]
[1776719258955,45.51,76246.74,223.2,0.01373,3e-05,0.94244]
[1776719263167,45.51,76232.67,223.2,0.01333,3e-05,0.91859]
[1776719264173,45.51,76226.3,223.2,0.01315,3e-05,0.90794]
[1776719267947,45.51,76229.11,223.2,0.01323,3e-05,0.91263]
[1776719269030,45.51,76229.72,223.2,0.01325,3e-05,0.91365]
[1776719274242,45.51,76235.31,223.2,0.01341,3e-05,0.92302]
[1776719279278,45.51,76234.46,223.2,0.01338,3e-05,0.92159]
[1776719285320,45.51,76228.98,223.2,0.01323,3e-05,0.91241]
[1776719290361,45.51,76225.11,223.2,0.01312,3e-05,0.90597]
[1776719292685,45.51,76218.89,223.2,0.01295,3e-05,0.89569]
[1776719296403,45.51,76210.59,223.2,0.01273,3e-05,0.88212]
[1776719301438,45.51,76207.47,223.2,0.01264,3e-05,0.87706]
[1776719306473,45.51,76205.17,223.2,0.01258,3e-05,0.87335]
[1776719312515,45.51,76203.9,223.2,0.01249,3e-05,0.86726]
[1776719319565,45.51,76203.48,223.2,0.01248,3e-05,0.86659]
[1776719322585,45.51,76211.83,223.2,0.0127,3e-05,0.88006]
[1776719328028,45.51,76215.33,223.2,0.0128,3e-05,0.88575]
[1776719328053,45.51,76215.33,223.2,0.0128,3e-05,0.88575]
[1776719328469,45.51,76215.33,223.2,0.0128,3e-05,0.88575]
[1776719328628,45.51,76192.09,223.2,0.01218,3e-05,0.84848]
[1776719329804,45.51,76181.19,223.2,0.0119,3e-05,0.83144]
[1776719330672,45.51,76181.19,223.2,0.0119,3e-05,0.83144]
[1776719332476,45.51,76178.93,223.2,0.01184,3e-05,0.82794]
[1776719335445,45.51,76178.37,223.2,0.01183,3e-05,0.82707]
[1776719340714,45.51,76180.02,223.2,0.01187,3e-05,0.82962]
[1776719345749,45.51,76180.8,223.2,0.01189,3e-05,0.83083]
[1776719350784,45.51,76177.79,223.2,0.01182,3e-05,0.82618]
[1776719353806,45.51,76170.03,223.2,0.01162,2e-05,0.81427]
[1776719358843,45.51,76170.19,223.2,0.01162,2e-05,0.81452]
[1776719363878,45.51,76168.36,223.2,0.01158,2e-05,0.81173]
[1776719368912,45.51,76168.79,223.2,0.01159,2e-05,0.81238]
[1776719373948,45.51,76169.89,223.2,0.01156,2e-05,0.81019]
[1776719376969,45.51,76176.34,223.2,0.01172,3e-05,0.82005]
[1776719382003,45.51,76174.83,223.2,0.01169,3e-05,0.81773]
[1776719387039,45.51,76175.41,223.2,0.0117,3e-05,0.81862]
[1776719392078,45.51,76175.77,223.2,0.01171,3e-05,0.81917]
[1776719397113,45.51,76175.04,223.2,0.01169,3e-05,0.81805]
[1776719402148,45.51,76174.3,223.2,0.01167,3e-05,0.81692]
[1776719407182,45.51,76166.63,223.2,0.01148,2e-05,0.80525]
[1776719412218,45.51,76166.28,223.2,0.01147,2e-05,0.80472]
[1776719418260,45.51,76166.03,223.2,0.01147,2e-05,0.80434]
[1776719423294,45.51,76165.87,223.2,0.01146,2e-05,0.8041]
[1776719428330,45.51,76165.78,223.2,0.01146,2e-05,0.80397]
[1776719433373,45.51,76165.59,223.2,0.0114,2e-05,0.79984]
[1776719434373,45.51,76151.35,223.2,0.01106,2e-05,0.77864]
[1776719439409,45.51,76151.68,223.2,0.01107,2e-05,0.77912]
[1776719444444,45.51,76152.1,223.2,0.01108,2e-05,0.77974]
[1776719449480,45.51,76152.78,223.2,0.01109,2e-05,0.78074]
[1776719451526,45.51,76143.74,223.2,0.01088,2e-05,0.76749]
[1776719456534,45.51,76139.01,223.2,0.01077,2e-05,0.76063]
[1776719461569,45.51,76139.83,223.2,0.01079,2e-05,0.76181]
[1776719466604,45.51,76141.69,223.2,0.01083,2e-05,0.76451]
[1776719470856,45.51,76141.2,223.2,0.01082,2e-05,0.7638]
[1776719471046,45.51,76141.2,223.2,0.01082,2e-05,0.7638]
[1776719471640,45.51,76117.68,223.2,0.01028,2e-05,0.73029]
[1776719472481,45.51,76117.68,223.2,0.01028,2e-05,0.73029]
[1776719472646,45.51,76103.44,223.2,0.00997,2e-05,0.71059]
[1776719474480,45.51,76102.98,223.2,0.00996,2e-05,0.70996]
[1776719476358,45.51,76101.71,223.2,0.00993,2e-05,0.70822]
[1776719479696,45.51,76095.14,223.2,0.00979,2e-05,0.69931]
[1776719480450,45.51,76095.14,223.2,0.00979,2e-05,0.69931]
[1776719480589,45.51,76095.14,223.2,0.00979,2e-05,0.69931]
[1776719480981,45.51,76095.14,223.2,0.00979,2e-05,0.69931]
[1776719481061,45.51,76066.11,223.2,0.00918,2e-05,0.66098]
[1776719482079,45.51,76066.11,223.2,0.00918,2e-05,0.66098]
[1776719482066,45.51,75999.99,223.2,0.00792,2e-05,0.58007]
[1776719482199,45.51,75999.99,223.2,0.00792,2e-05,0.58007]
[1776719482355,45.51,75999.99,223.2,0.00792,2e-05,0.58007]
[1776719482523,45.51,75999.99,223.2,0.00792,2e-05,0.58007]
[1776719483114,45.51,75987.59,223.2,0.0077,2e-05,0.56584]
[1776719483496,45.51,75987.59,223.2,0.0077,2e-05,0.56584]
[1776719483778,45.51,75987.59,223.2,0.0077,2e-05,0.56584]
[1776719483969,45.51,75987.59,223.2,0.0077,2e-05,0.56584]
[1776719484088,45.51,75987.59,223.2,0.0077,2e-05,0.56584]
[1776719484397,45.51,75986.5,223.2,0.00768,2e-05,0.5646]
[1776719484532,45.51,75986.5,223.2,0.00768,2e-05,0.5646]
[1776719484585,45.51,75986.5,223.2,0.00768,2e-05,0.5646]
[1776719484657,45.51,75986.5,223.2,0.00768,2e-05,0.5646]
[1776719484802,45.51,75986.5,223.2,0.00768,2e-05,0.5646]
[1776719484974,45.51,75986.5,223.2,0.00768,2e-05,0.5646]
[1776719485147,45.51,75986.37,223.2,0.00768,2e-05,0.56446]
[1776719485479,45.51,75986.37,223.2,0.00768,2e-05,0.56446]
[1776719485738,45.51,75986.37,223.2,0.00768,2e-05,0.56446]
[1776719485999,45.51,75986.37,223.2,0.00768,2e-05,0.56446]
[1776719486478,45.51,75992.13,223.2,0.00778,2e-05,0.57103]
[1776719486623,45.51,75992.13,223.2,0.00778,2e-05,0.57103]
[1776719486769,45.51,76002.23,223.2,0.00796,2e-05,0.58268]
[1776719487498,45.51,76002.23,223.2,0.00796,2e-05,0.58268]
[1776719487965,45.51,76002.23,223.2,0.00796,2e-05,0.58268]
[1776719488500,45.51,76005.2,223.2,0.00801,2e-05,0.58615]
[1776719488965,45.51,76005.2,223.2,0.00801,2e-05,0.58615]
[1776719489502,45.52,76004.49,223.2,0.008,2e-05,0.58542]
[1776719489969,45.52,76004.49,223.2,0.008,2e-05,0.58542]
[1776719490021,45.52,76004.49,223.2,0.008,2e-05,0.58542]
[1776719490468,45.52,76004.68,223.2,0.00801,2e-05,0.58584]
[1776719490470,45.52,76004.68,223.2,0.00801,2e-05,0.58584]
[1776719490501,45.52,76004.68,223.2,0.00801,2e-05,0.58584]
[1776719490969,45.52,76004.68,223.2,0.00801,2e-05,0.58584]
[1776719491638,45.52,76003.64,223.2,0.00799,2e-05,0.5849]
[1776719491970,45.52,76003.64,223.2,0.00799,2e-05,0.5849]
[1776719492644,45.53,76004.14,223.2,0.00797,2e-05,0.58276]
[1776719492972,45.53,76004.14,223.2,0.00797,2e-05,0.58276]
[1776719493247,45.53,76005.32,223.2,0.00799,2e-05,0.58458]
[1776719493472,45.53,76005.32,223.2,0.00799,2e-05,0.58458]
[1776719493638,45.53,76005.32,223.2,0.00799,2e-05,0.58458]
[1776719493974,45.53,76005.32,223.2,0.00799,2e-05,0.58458]
[1776719494254,45.54,76005.57,223.2,0.00801,2e-05,0.58539]
[1776719494479,45.54,76005.57,223.2,0.00801,2e-05,0.58539]
[1776719494526,45.54,76005.57,223.2,0.00801,2e-05,0.58539]
[1776719494700,45.54,76005.57,223.2,0.00801,2e-05,0.58539]
[1776719494978,45.54,76005.57,223.2,0.00801,2e-05,0.58539]
[1776719495257,45.55,76003.8,223.2,0.00798,2e-05,0.58392]
[1776719497337,45.57,76007.04,223.2,0.00806,2e-05,0.58913]
[1776719499913,45.59,76004.31,223.2,0.00804,2e-05,0.58766]
[1776719503891,45.66,76013.81,223.2,0.0083,2e-05,0.60437]
[1776719504900,45.67,76020.88,223.2,0.00845,2e-05,0.61388]
[1776719509241,45.68,76022.53,223.2,0.00849,2e-05,0.61619]
[1776719509470,45.68,76022.53,223.2,0.00849,2e-05,0.61619]
[1776719509969,45.68,76022.53,223.2,0.00849,2e-05,0.61619]
[1776719510070,45.68,75998.43,223.2,0.00804,2e-05,0.58756]
[1776719511037,45.68,75998.43,223.2,0.00804,2e-05,0.58756]
[1776719511124,45.71,75988.09,223.2,0.0079,2e-05,0.57815]
[1776719511860,45.71,75988.09,223.2,0.0079,2e-05,0.57815]
[1776719512232,45.71,75986.72,223.2,0.00787,2e-05,0.57658]
[1776719514391,45.75,75987.25,223.2,0.00793,2e-05,0.58016]
[1776719515981,45.79,75976.99,223.2,0.00779,2e-05,0.57127]
[1776719517995,45.83,75961.58,223.2,0.00757,2e-05,0.55695]
[1776719518179,45.83,75961.58,223.2,0.00757,2e-05,0.55695]
[1776719519000,45.83,75961.58,223.2,0.00757,2e-05,0.55695]
[1776719520019,45.88,75969.83,223.2,0.00777,2e-05,0.56967]
[1776719520682,45.88,75969.83,223.2,0.00777,2e-05,0.56967]
[1776719521019,45.91,75981.9,223.2,0.00801,2e-05,0.58541]
[1776719522027,45.93,75991.65,223.2,0.00821,2e-05,0.59845]
[1776719523760,45.93,75993.91,223.2,0.00826,2e-05,0.60126]
[1776719526740,45.94,75992.36,223.2,0.00823,2e-05,0.59975]
[1776719526746,45.94,75992.36,223.2,0.00823,2e-05,0.59975]
[1776719528069,45.94,75984.82,223.2,0.0081,2e-05,0.59111]
[1776719529076,45.94,75976.4,223.2,0.00795,2e-05,0.58146]
[1776719534121,45.97,75978.53,223.2,0.00802,2e-05,0.5859]
[1776719538479,45.98,75980.52,223.2,0.00806,2e-05,0.58888]
[1776719542155,45.98,75983.53,223.2,0.00812,2e-05,0.59265]
[1776719545146,45.98,75981.08,223.2,0.00808,2e-05,0.59017]
[1776719551281,46.0,75976.57,223.2,0.00798,2e-05,0.58289]
[1776719555615,46.0,75974.99,223.2,0.00796,2e-05,0.58148]
[1776719557323,46.03,75965.66,223.2,0.00782,2e-05,0.5726]
[1776719558492,46.03,75965.66,223.2,0.00782,2e-05,0.5726]
[1776719559406,46.05,75969.22,223.2,0.00791,2e-05,0.57822]
[1776719560600,46.05,75970.82,223.2,0.00794,2e-05,0.58021]
[1776719563593,46.06,75975.71,223.2,0.00803,2e-05,0.58626]
[1776719567395,46.07,75984.28,223.2,0.0082,2e-05,0.59691]
[1776719572428,46.07,75989.78,223.2,0.0083,2e-05,0.60392]
[1776719577463,46.08,75994.55,223.2,0.0084,2e-05,0.61007]
[1776719582498,46.08,75987.64,223.2,0.00828,2e-05,0.60226]
[1776719585519,46.09,75978.97,223.2,0.00813,2e-05,0.59239]
[1776719587533,46.12,75970.53,223.2,0.00801,2e-05,0.58498]
[1776719592570,46.15,75965.31,223.2,0.00795,2e-05,0.58081]
[1776719597605,46.19,75967.74,223.2,0.00804,2e-05,0.58666]
[1776719602640,46.25,75966.83,223.2,0.0081,2e-05,0.59065]
[1776719607675,46.26,75972.59,223.2,0.00821,2e-05,0.59792]
[1776719609689,46.26,75980.47,223.2,0.00836,2e-05,0.60742]
[1776719611161,46.26,75980.47,223.2,0.00836,2e-05,0.60742]
[1776719610696,46.27,75986.75,223.2,0.00848,2e-05,0.61499]
[1776719615734,46.27,75991.93,223.2,0.00854,2e-05,0.61837]
[1776719620964,46.27,75997.41,223.2,0.00865,2e-05,0.62526]
[1776719624488,46.29,75998.31,223.2,0.00869,2e-05,0.62791]
[1776719624843,46.29,75998.31,223.2,0.00869,2e-05,0.62791]
[1776719624985,46.29,76019.51,223.2,0.0091,2e-05,0.65424]
[1776719625815,46.29,76040.17,223.2,0.00952,2e-05,0.68072]
[1776719626822,46.32,76046.67,223.2,0.00969,2e-05,0.69159]
[1776719628013,46.32,76046.67,223.2,0.00969,2e-05,0.69159]
[1776719628018,46.32,76046.67,223.9,0.00969,2e-05,0.69159]
[1776719628020,46.32,76046.67,223.9,0.00969,2e-05,0.69159]
[1776719628023,46.32,76046.67,224.3,0.00969,2e-05,0.69159]
[1776719628143,46.33,76044.32,224.3,0.00965,2e-05,0.68871]
[1776719628437,46.33,76044.32,224.3,0.00965,2e-05,0.68871]
[1776719629138,46.33,76044.32,224.3,0.00965,2e-05,0.68871]
[1776719629144,46.33,76044.32,224.4,0.00965,2e-05,0.68871]
[1776719629451,46.39,76041.76,224.4,0.00967,2e-05,0.69022]
[1776719629796,46.39,76041.76,224.4,0.00967,2e-05,0.69022]
[1776719629909,46.39,76041.76,224.4,0.00967,2e-05,0.69022]
[1776719632905,46.45,76037.99,224.4,0.00967,2e-05,0.69013]
[1776719637698,46.45,76033.64,224.4,0.00958,2e-05,0.68444]
[1776719642934,46.45,76033.38,224.4,0.00958,2e-05,0.6841]
[1776719644948,46.45,76026.43,224.4,0.00943,2e-05,0.67509]
[1776719650998,46.45,76021.23,224.4,0.00933,2e-05,0.66841]
[1776719656037,46.45,76020.73,224.4,0.00932,2e-05,0.66777]
[1776719661072,46.45,76020.37,224.4,0.00931,2e-05,0.66731]
[1776719665101,46.45,76032.45,224.4,0.00956,2e-05,0.68289]
[1776719666108,46.45,76043.16,224.4,0.00978,2e-05,0.69694]
[1776719668118,46.45,76043.58,224.4,0.00979,2e-05,0.6975]
[1776719668521,46.45,76043.9,224.4,0.0098,2e-05,0.69792]
[1776719672052,46.5,76042.24,224.4,0.00979,2e-05,0.69711]
[1776719672382,46.5,76041.48,224.4,0.00978,2e-05,0.69611]
[1776719673850,46.5,76037.51,224.4,0.00969,2e-05,0.69088]
[1776719679199,46.8,76030.22,224.4,0.00993,2e-05,0.70563]
[1776719679352,46.8,76030.22,224.4,0.00993,2e-05,0.70563]
[1776719679413,46.8,76030.22,224.4,0.00993,2e-05,0.70563]
[1776719680415,46.86,76032.28,224.4,0.01005,2e-05,0.71328]
[1776719686249,47.16,76033.06,224.4,0.01047,2e-05,0.73913]
[1776719686941,47.16,76033.06,224.4,0.01047,2e-05,0.73913]
[1776719692292,47.22,76033.79,224.4,0.01057,2e-05,0.74514]
[1776719693585,47.22,76033.4,224.4,0.01056,2e-05,0.74461]
[1776719699341,47.22,76033.86,224.4,0.01057,2e-05,0.74524]
[1776719704376,47.22,76033.14,224.4,0.01056,2e-05,0.74425]
[1776719709104,47.22,76034.02,224.4,0.01058,2e-05,0.74546]
[1776719714452,47.52,76035.05,224.4,0.01102,2e-05,0.77271]
[1776719715458,47.58,76044.18,224.4,0.01132,2e-05,0.79081]
[1776719717506,47.64,76048.45,224.4,0.0115,2e-05,0.80215]
[1776719719487,47.66,76059.67,224.4,0.0118,2e-05,0.82011]
[1776719720896,47.66,76059.67,224.4,0.0118,2e-05,0.82011]
[1776719721612,47.72,76063.96,224.4,0.01199,2e-05,0.83176]
[1776719721617,47.72,76063.96,224.4,0.01199,2e-05,0.83176]
[1776719727543,47.86,76058.52,224.4,0.01207,2e-05,0.83644]
[1776719728383,47.86,76058.52,224.4,0.01207,2e-05,0.83644]
[1776719730720,47.87,76054.01,224.4,0.01197,2e-05,0.83028]
[1776719736606,47.9,76052.96,224.4,0.01194,2e-05,0.82797]
[1776719741644,47.93,76052.55,224.4,0.01198,2e-05,0.83003]
[1776719746679,47.96,76052.31,224.4,0.01201,2e-05,0.83234]
[1776719748376,47.96,76052.31,224.4,0.01201,2e-05,0.83234]
[1776719747686,47.97,76058.82,224.4,0.01218,2e-05,0.84257]
[1776719749167,47.97,76058.82,224.4,0.01218,2e-05,0.84257]
[1776719755744,48.23,76069.32,224.4,0.01285,3e-05,0.88227]
[1776719760779,48.53,76072.27,224.4,0.01339,3e-05,0.91433]
[1776719765814,48.82,76072.88,224.4,0.01388,3e-05,0.94314]
[1776719770849,48.96,76072.26,224.4,0.01408,3e-05,0.95506]
[1776719775884,49.04,76060.01,224.4,0.01388,3e-05,0.94319]
[1776719780919,49.34,76057.58,224.4,0.01429,3e-05,0.96727]
[1776719784950,49.58,76048.67,224.4,0.01443,3e-05,0.97528]
[1776719790986,49.76,76044.82,224.4,0.01463,3e-05,0.98647]
[1776719796029,50.02,76044.59,224.4,0.01498,3e-05,1.00597]
[1776719801063,50.31,76044.25,224.4,0.01546,3e-05,1.03392]
[1776719809129,50.79,76043.22,224.4,0.01624,3e-05,1.07804]
[1776719814164,50.86,76042.87,224.4,0.01636,3e-05,1.0851]
[1776719816185,50.88,76034.35,224.4,0.01612,3e-05,1.07154]
[1776719821223,51.11,76034.55,224.4,0.01653,3e-05,1.09456]
[1776719822228,51.16,76041.76,224.4,0.01684,3e-05,1.11227]
[1776719827262,51.18,76043.07,224.4,0.01692,3e-05,1.117]
[1776719832298,51.21,76042.11,224.4,0.01694,3e-05,1.1177]
[1776719832550,51.21,76042.11,224.4,0.01694,3e-05,1.1177]
[1776719838340,51.24,76039.11,224.4,0.01689,3e-05,1.11527]
[1776719841361,51.25,76032.38,224.4,0.01671,3e-05,1.10494]
[1776719846396,51.28,76027.33,224.4,0.0166,3e-05,1.09863]
[1776719852022,51.29,76027.51,224.4,0.01663,3e-05,1.10043]
[1776719857474,51.38,76030.26,224.4,0.0168,3e-05,1.10922]
[1776719862509,51.41,76028.52,224.4,0.01679,3e-05,1.10858]
[1776719867543,51.43,76022.42,224.4,0.01665,3e-05,1.10041]
[1776719872578,51.46,76020.67,224.4,0.01664,3e-05,1.09982]
[1776719877614,51.48,76021.01,224.4,0.01669,3e-05,1.10282]
[1776719882652,51.5,76020.89,224.4,0.01673,3e-05,1.10502]
[1776719888695,51.53,76020.43,224.4,0.01677,3e-05,1.10709]
[1776719892723,51.55,76011.55,224.4,0.01653,3e-05,1.09368]
[1776719897757,51.58,76008.83,224.4,0.0165,3e-05,1.09152]
[1776719899772,51.59,75998.9,224.4,0.01622,3e-05,1.07562]
[1776719902505,51.6,75997.95,224.4,0.0162,3e-05,1.07454]
[1776719903801,51.61,75986.45,224.4,0.01588,3e-05,1.05624]
[1776719906032,51.61,75980.15,224.4,0.0157,3e-05,1.04577]
[1776719907828,51.61,75973.43,224.4,0.01551,3e-05,1.03469]
[1776719911856,51.61,75967.35,224.4,0.01527,3e-05,1.02019]
[1776719916891,51.61,75961.57,224.4,0.01511,3e-05,1.01083]
[1776719921926,51.61,75960.46,224.4,0.01508,3e-05,1.00904]
[1776719922933,51.61,75951.82,224.4,0.01484,3e-05,0.99519]
[1776719924120,51.61,75951.82,224.4,0.01484,3e-05,0.99519]
[1776719924296,51.61,75951.82,224.4,0.01484,3e-05,0.99519]
[1776719924947,51.61,75944.01,224.4,0.01463,3e-05,0.9828]
[1776719927580,51.61,75940.64,224.4,0.01454,3e-05,0.97749]
[1776719930231,51.61,75948.34,224.4,0.01474,3e-05,0.98965]
[1776719934048,51.61,75947.72,224.4,0.01473,3e-05,0.98867]
[1776719936572,51.61,75949.45,224.4,0.01477,3e-05,0.99142]
[1776719938041,51.61,75955.88,224.4,0.01495,3e-05,1.00168]
[1776719940153,51.61,75956.29,224.4,0.01496,3e-05,1.00233]
[1776719942708,51.61,75956.59,224.4,0.01497,3e-05,1.00282]
[1776719943143,51.61,75956.59,224.4,0.01497,3e-05,1.00282]
[1776719948386,51.61,75953.87,224.4,0.0149,3e-05,0.99846]
[1776719948454,51.61,75947.51,224.4,0.01472,3e-05,0.98834]
[1776719948637,51.61,75947.51,224.7,0.01472,3e-05,0.98834]
[1776719948836,51.61,75947.51,224.7,0.01472,3e-05,0.98834]
[1776719949118,51.61,75937.99,224.7,0.01446,3e-05,0.97334]
[1776719950125,51.61,75927.89,224.7,0.0142,3e-05,0.95761]
[1776719952532,51.61,75925.72,224.7,0.01414,3e-05,0.95426]
[1776719954981,51.61,75925.9,224.7,0.01414,3e-05,0.95454]
[1776719955167,51.61,75918.57,224.7,0.01395,3e-05,0.94329]
[1776719956246,51.61,75908.3,224.7,0.01369,3e-05,0.92769]
[1776719957196,51.61,75896.62,224.7,0.01339,3e-05,0.91021]
[1776719958961,51.61,75901.09,224.7,0.0135,3e-05,0.91687]
[1776719961485,51.61,75907.6,224.7,0.01367,3e-05,0.92664]
[1776719961927,51.61,75908.37,224.7,0.01369,3e-05,0.9278]
[1776719968275,51.61,75912.8,224.7,0.0138,3e-05,0.9345]
[1776719973312,51.61,75919.23,224.7,0.01391,3e-05,0.93997]
[1776719976333,51.61,75931.63,224.7,0.01423,3e-05,0.95903]
[1776719980361,51.61,75939.01,224.7,0.01443,3e-05,0.97052]
[1776719985396,51.61,75934.05,224.7,0.0143,3e-05,0.96279]
[1776719990431,51.61,75941.76,224.7,0.0145,3e-05,0.97483]
[1776719995466,51.61,75944.46,224.7,0.01457,3e-05,0.97907]
[1776720000501,51.61,75952.9,224.7,0.0148,3e-05,0.99243]
[1776720003522,51.61,75963.02,224.7,0.01508,3e-05,1.00864]
[1776720006543,51.61,75969.22,224.7,0.01526,3e-05,1.01867]
[1776720009572,51.61,75975.48,224.7,0.01543,3e-05,1.02888]
[1776720010875,51.61,75974.86,224.7,0.01542,3e-05,1.02787]
[1776720011592,51.61,75957.66,224.7,0.01494,3e-05,1.00003]
[1776720014537,51.61,75953.97,224.7,0.01483,3e-05,0.99414]
[1776720017521,51.61,75955.78,224.7,0.01488,3e-05,0.99703]
[1776720022669,51.61,75959.06,224.7,0.01497,3e-05,1.00227]
[1776720027704,51.61,75962.56,224.7,0.01507,3e-05,1.0079]
[1776720033455,51.61,75971.29,224.7,0.01525,3e-05,1.01748]
[1776720033541,51.61,75978.31,224.7,0.01545,3e-05,1.02893]
[1776720034754,51.61,75988.38,224.7,0.01574,3e-05,1.04553]
[1776720039790,51.61,75992.52,224.7,0.01586,3e-05,1.05241]
[1776720044829,51.61,75993.29,224.7,0.01588,3e-05,1.0537]
[1776720049864,51.61,75993.97,224.7,0.0159,3e-05,1.05483]
[1776720054900,51.61,75993.98,224.7,0.0159,3e-05,1.05485]
[1776720058928,51.61,76000.78,224.7,0.0161,3e-05,1.06625]
[1776720062959,51.61,76009.26,224.7,0.01635,3e-05,1.08061]
[1776720067322,51.61,76005.54,224.7,0.01624,3e-05,1.07429]
[1776720068730,51.61,76004.69,224.7,0.01621,3e-05,1.07285]
[1776720074037,51.61,76010.39,224.7,0.01638,3e-05,1.08253]
[1776720077546,51.61,76017.83,224.7,0.01661,3e-05,1.09527]
[1776720083105,51.61,76023.56,224.7,0.01678,3e-05,1.10516]
[1776720088140,51.61,76018.56,224.7,0.01663,3e-05,1.09653]
[1776720093175,51.61,76018.53,224.7,0.01656,3e-05,1.0917]
[1776720098209,51.61,76017.04,224.7,0.01651,3e-05,1.08914]
[1776720103245,51.61,76015.78,224.7,0.01647,3e-05,1.08699]
[1776720106266,51.61,76005.68,224.7,0.01617,3e-05,1.06982]
[1776720111301,51.61,76004.41,224.7,0.01614,3e-05,1.06767]
[1776720116336,51.61,76005.41,224.7,0.01617,3e-05,1.06936]
[1776720123386,51.61,76004.77,224.7,0.01615,3e-05,1.06828]
[1776720128421,51.61,76004.17,224.7,0.01613,3e-05,1.06727]
[1776720133458,51.61,76010.15,224.7,0.01631,3e-05,1.07739]
[1776720135472,51.61,76017.76,224.7,0.01653,3e-05,1.09038]
[1776720140509,51.61,76023.45,224.7,0.01671,3e-05,1.10017]
[1776720145545,51.61,76024.56,224.7,0.01674,3e-05,1.10208]
[1776720150581,51.61,76025.85,224.7,0.01678,3e-05,1.10432]
[1776720154609,51.61,76021.46,224.7,0.01658,3e-05,1.09195]
[1776720160650,51.61,76021.01,224.7,0.01656,3e-05,1.09118]
[1776720165696,51.61,76021.22,224.7,0.01657,3e-05,1.09154]
[1776720170731,51.61,76022.06,224.7,0.01659,3e-05,1.09298]
[1776720175766,51.61,76023.28,224.7,0.01663,3e-05,1.09508]
[1776720180801,51.61,76024.6,224.7,0.01667,3e-05,1.09736]
[1776720185836,51.61,76024.44,224.7,0.01667,3e-05,1.09708]
[1776720190871,51.61,76024.5,224.7,0.01667,3e-05,1.09718]
[1776720193891,51.61,76015.86,224.7,0.01641,3e-05,1.08237]
[1776720195912,51.61,76009.11,224.7,0.01621,3e-05,1.0709]
[1776720200948,51.61,76008.48,224.7,0.01619,3e-05,1.06983]
[1776720204875,51.61,76007.65,224.7,0.01616,3e-05,1.06843]
[1776720205983,51.61,75997.22,224.7,0.01586,3e-05,1.05093]
[1776720209330,51.61,75994.47,224.7,0.01578,3e-05,1.04635]
[1776720212316,51.61,75995.98,224.7,0.01575,3e-05,1.04421]
[1776720218081,51.61,75995.35,224.7,0.01574,3e-05,1.04317]
[1776720221103,51.61,76002.28,224.7,0.01594,3e-05,1.05471]
[1776720222805,51.61,76011.63,224.7,0.01621,3e-05,1.07044]
[1776720228152,51.61,76015.43,224.7,0.01633,3e-05,1.07689]
[1776720233187,51.61,76019.41,224.7,0.01645,3e-05,1.08367]
[1776720238222,51.61,76022.88,224.7,0.01655,3e-05,1.08961]
[1776720243579,51.61,76022.92,224.7,0.01655,3e-05,1.08968]
[1776720246912,51.61,76017.87,224.7,0.0164,3e-05,1.08104]
[1776720248706,51.61,76008.9,224.7,0.01613,3e-05,1.06583]
[1776720252542,51.61,76007.85,224.7,0.0161,3e-05,1.06406]
[1776720255520,51.61,76007.44,224.7,0.01609,3e-05,1.06337]
[1776720261117,51.61,76008.27,224.7,0.01611,3e-05,1.06477]
[1776720266303,51.61,76002.71,224.7,0.01595,3e-05,1.05543]
[1776720272976,51.61,76002.64,224.7,0.01595,3e-05,1.05531]
[1776720278513,51.61,76002.74,224.7,0.01588,3e-05,1.0508]
[1776720283544,51.61,75997.94,224.7,0.01574,3e-05,1.04281]
[1776720288578,51.61,76000.13,224.7,0.01581,3e-05,1.04645]
[1776720299657,51.61,76000.44,224.7,0.01582,3e-05,1.04697]
[1776720309728,51.61,76001.65,224.7,0.01585,3e-05,1.04898]
[1776720315769,51.61,76001.65,224.7,0.01585,3e-05,1.04898]
[1776720320805,51.61,76000.25,224.7,0.01581,3e-05,1.04665]
[1776720322818,51.61,75978.85,224.7,0.0152,3e-05,1.01152]
[1776720328861,51.61,75975.8,224.7,0.01511,3e-05,1.00658]
[1776720333896,51.61,75980.71,224.7,0.01519,3e-05,1.00997]
[1776720338931,51.61,75981.24,224.7,0.0152,3e-05,1.01083]
[1776720342959,51.61,75974.71,224.7,0.01502,3e-05,1.00029]
[1776720347994,51.61,75969.6,224.7,0.01488,3e-05,0.9921]
[1776720350008,51.61,75963.3,224.7,0.0147,3e-05,0.98209]
[1776720355043,51.61,75963.29,224.7,0.0147,3e-05,0.98207]
[1776720360078,51.61,75961.54,224.7,0.01465,3e-05,0.9793]
[1776720365116,51.61,75963.6,224.7,0.01471,3e-05,0.98256]
[1776720370719,51.61,75963.82,224.7,0.01472,3e-05,0.98291]
[1776720374180,51.61,75955.42,224.7,0.01449,3e-05,0.96967]
[1776720379214,51.61,75939.44,224.7,0.01406,3e-05,0.94486]
[1776720380222,51.61,75931.3,224.7,0.01385,3e-05,0.93242]
[1776720386263,51.61,75936.17,224.7,0.01398,3e-05,0.93985]
[1776720391298,51.61,75937.37,224.7,0.01395,3e-05,0.93733]
[1776720396333,51.61,75937.72,224.7,0.01396,3e-05,0.93786]
[1776720402384,51.61,75943.18,224.7,0.0141,3e-05,0.94624]
[1776720404399,51.61,75951.33,224.7,0.01432,3e-05,0.95885]
[1776720409433,51.61,75951.15,224.7,0.01431,3e-05,0.95857]
[1776720412928,51.61,75950.45,224.7,0.01429,3e-05,0.95748]
[1776720415898,51.61,75950.85,224.7,0.0143,3e-05,0.9581]
[1776720421520,51.61,75960.21,224.7,0.01455,3e-05,0.97274]
[1776720426555,51.61,75966.82,224.7,0.01473,3e-05,0.98318]
[1776720430583,51.61,75976.04,224.7,0.01499,3e-05,0.99789]
[1776720435618,51.61,75979.12,224.7,0.01508,3e-05,1.00285]
[1776720442667,51.61,75980.55,224.7,0.01512,3e-05,1.00515]
[1776720447717,51.61,75982.5,224.7,0.01517,3e-05,1.0083]
[1776720452757,51.61,75980.69,224.7,0.01505,3e-05,1.00083]
[1776720455778,51.61,75974.51,224.7,0.01488,3e-05,0.99092]
[1776720460813,51.61,75970.59,224.7,0.01477,3e-05,0.98467]
[1776720462827,51.61,75977.55,224.7,0.01497,3e-05,0.99578]
[1776720463833,51.61,75984.47,224.7,0.01516,3e-05,1.00693]
[1776720468870,51.61,75987.31,224.7,0.01524,3e-05,1.01153]
[1776720474912,51.61,75987.39,224.7,0.01524,3e-05,1.01166]
[1776720480954,51.61,75987.49,224.7,0.01524,3e-05,1.01182]
[1776720481996,51.61,75987.49,224.7,0.01524,3e-05,1.01182]
[1776720489014,51.61,75989.2,224.7,0.01529,3e-05,1.0146]
[1776720494050,51.61,75989.14,224.7,0.01529,3e-05,1.0145]
[1776720499799,51.61,75988.87,224.7,0.01528,3e-05,1.01406]
[1776720505127,51.61,75989.11,224.7,0.01529,3e-05,1.01445]
[1776720510162,51.61,75988.32,224.7,0.01527,3e-05,1.01317]
[1776720516204,51.61,75988.42,224.7,0.0152,3e-05,1.00875]
[1776720521239,51.61,75982.04,224.7,0.01503,3e-05,0.99845]
[1776720527281,51.61,75981.29,224.7,0.015,3e-05,0.99725]
[1776720529294,51.61,75974.25,224.7,0.01481,3e-05,0.98599]
[1776720534329,51.61,75970.02,224.7,0.01469,3e-05,0.97928]
[1776720539364,51.61,75968.74,224.7,0.01466,3e-05,0.97725]
[1776720545406,51.61,75967.87,224.7,0.01463,3e-05,0.97588]
[1776720552456,51.61,75968.14,224.7,0.01464,3e-05,0.9763]
[1776720560512,51.61,75968.12,224.7,0.01464,3e-05,0.97627]
[1776720566553,51.61,75968.42,224.7,0.01465,3e-05,0.97675]
[1776720571594,51.61,75968.78,224.7,0.01459,3e-05,0.97284]
[1776720580657,51.61,75968.65,224.7,0.01459,3e-05,0.97263]
[1776720585692,51.61,75968.71,224.7,0.01459,3e-05,0.97273]
[1776720590727,51.61,75968.89,224.7,0.0146,3e-05,0.97301]
[1776720592741,51.61,75961.71,224.7,0.0144,3e-05,0.96175]
[1776720597776,51.61,75961.97,224.7,0.01441,3e-05,0.96215]
[1776720602810,51.61,75959.6,224.7,0.01435,3e-05,0.95845]
[1776720607846,51.61,75955.65,224.7,0.01424,3e-05,0.95232]
[1776720612881,51.61,75955.74,224.7,0.01424,3e-05,0.95246]
[1776720617916,51.61,75952.39,224.7,0.01415,3e-05,0.94728]
[1776720622950,51.61,75953.17,224.7,0.01417,3e-05,0.94848]
[1776720627985,51.61,75952.02,224.7,0.01414,3e-05,0.9467]
[1776720633023,51.61,75944.89,224.7,0.01389,3e-05,0.9314]
[1776720635037,51.61,75936.02,224.7,0.01366,3e-05,0.91796]
[1776720640072,51.61,75931.41,224.7,0.01354,3e-05,0.91104]
[1776720647124,51.61,75932.1,224.7,0.01356,3e-05,0.91207]
[1776720652161,51.61,75933.55,224.7,0.0136,3e-05,0.91424]
[1776720658203,51.61,75935.04,224.7,0.01364,3e-05,0.91648]
[1776720659210,51.61,75927.3,224.7,0.01344,3e-05,0.9049]
[1776720661224,51.61,75917.99,224.7,0.0132,3e-05,0.89111]
[1776720666259,51.61,75911.13,224.7,0.01303,2e-05,0.88107]
[1776720667266,51.61,75904.3,224.7,0.01287,2e-05,0.87115]
[1776720671294,51.61,75893.75,224.7,0.01261,2e-05,0.85601]
[1776720672301,51.61,75882.49,224.7,0.01234,2e-05,0.84008]
[1776720673308,51.61,75875.52,224.7,0.01218,2e-05,0.83034]
[1776720678343,51.61,75875.76,224.7,0.01218,2e-05,0.83067]
[1776720683378,51.61,75873.65,224.7,0.01213,2e-05,0.82774]
[1776720688414,51.61,75876.92,224.7,0.01221,2e-05,0.83229]
[1776720693458,51.61,75879.08,224.7,0.0122,2e-05,0.83126]
[1776720698495,51.61,75877.88,224.7,0.01218,2e-05,0.82959]
[1776720701649,51.61,75871.69,224.7,0.01203,2e-05,0.82101]
[1776720702527,51.61,75862.04,224.7,0.01181,2e-05,0.80779]
[1776720704538,51.61,75854.03,224.7,0.01163,2e-05,0.79694]
[1776720709573,51.61,75855.59,224.7,0.01166,2e-05,0.79904]
[1776720712594,51.61,75848.69,224.7,0.01151,2e-05,0.78977]
[1776720717629,51.61,75841.87,224.7,0.01136,2e-05,0.78069]
[1776720722664,51.61,75841.08,224.7,0.01134,2e-05,0.77965]
[1776720726691,51.61,75833.01,224.7,0.01117,2e-05,0.76903]
[1776720730719,51.61,75824.63,224.7,0.01098,2e-05,0.75812]
[1776720735755,51.61,75821.04,224.7,0.01091,2e-05,0.75349]
[1776720742804,51.61,75819.74,224.7,0.01088,2e-05,0.75181]
[1776720747839,51.61,75821.42,224.7,0.01092,2e-05,0.75397]
[1776720752881,51.61,75828.15,224.7,0.01101,2e-05,0.75888]
[1776720757916,51.61,75827.86,224.7,0.011,2e-05,0.7585]
[1776720762952,51.61,75832.33,224.7,0.0111,2e-05,0.76431]
[1776720768173,51.61,75834.35,224.7,0.01114,2e-05,0.76695]
[1776720771008,51.61,75843.07,224.7,0.01133,2e-05,0.77841]
[1776720776046,51.61,75847.44,224.7,0.01143,2e-05,0.78421]
[1776720783094,51.61,75848.49,224.7,0.01145,2e-05,0.78561]
[1776720785109,51.61,75856.99,224.7,0.01164,2e-05,0.797]
[1776720790144,51.61,75861.39,224.7,0.01174,2e-05,0.80295]
[1776720795179,51.61,75861.83,224.7,0.01175,2e-05,0.80354]
[1776720801221,51.61,75861.86,224.7,0.01175,2e-05,0.80358]
[1776720803235,51.61,75853.67,224.7,0.01157,2e-05,0.79253]
[1776720804241,51.61,75842.95,224.7,0.01133,2e-05,0.77825]
[1776720809277,51.61,75838.12,224.7,0.01122,2e-05,0.77189]
[1776720814314,51.61,75841.5,224.7,0.01124,2e-05,0.77248]
[1776720819349,51.61,75850.99,224.7,0.01145,2e-05,0.78504]
[1776720824384,51.61,75857.36,224.7,0.01159,2e-05,0.79357]
[1776720829419,51.61,75860.16,224.7,0.01166,2e-05,0.79734]
[1776720834454,51.61,75862.38,224.7,0.01171,2e-05,0.80034]
[1776720839489,51.61,75862.33,224.7,0.01171,2e-05,0.80027]
[1776720844523,51.61,75863.14,224.7,0.01172,2e-05,0.80136]
[1776720846835,51.61,75862.69,224.7,0.01171,2e-05,0.80076]
[1776720852581,51.61,75859.61,224.7,0.01164,2e-05,0.79659]
[1776720857616,51.61,75859.47,224.7,0.01164,2e-05,0.79641]
[1776720862651,51.61,75862.89,224.7,0.01172,2e-05,0.80103]
[1776720865806,51.61,75862.8,224.7,0.01172,2e-05,0.8009]
[1776720871715,51.61,75870.24,224.7,0.01183,2e-05,0.80705]
[1776720876751,51.61,75883.82,224.7,0.01214,2e-05,0.82573]
[1776720881786,51.61,75888.64,224.7,0.01226,2e-05,0.83244]
[1776720888834,51.61,75891.08,224.7,0.01231,2e-05,0.83586]
[1776720893873,51.61,75892.21,224.7,0.01234,2e-05,0.83744]
[1776720898908,51.61,75897.71,224.7,0.01247,2e-05,0.84519]
[1776720901963,51.61,75899.24,224.7,0.01251,2e-05,0.84736]
[1776720902041,51.61,75899.24,224.7,0.01251,2e-05,0.84736]
[1776720902106,51.61,75910.82,224.7,0.01279,2e-05,0.8639]
[1776720903560,51.61,75910.82,224.7,0.01279,2e-05,0.8639]
[1776720903548,51.61,75927.84,224.7,0.01321,3e-05,0.88867]
[1776720904959,51.61,75934.81,224.7,0.01339,3e-05,0.89897]
[1776720906554,51.61,75934.81,224.7,0.01339,3e-05,0.89897]
[1776720909995,51.61,75928.51,224.7,0.01323,3e-05,0.88965]
[1776720914024,51.61,75916.11,224.7,0.01292,2e-05,0.87154]
[1776720915031,51.61,75905.45,224.7,0.01266,2e-05,0.8562]
[1776720916538,51.61,75905.45,224.7,0.01266,2e-05,0.8562]
[1776720922080,51.61,75899.54,224.7,0.01251,2e-05,0.84778]
[1776720927118,51.61,75897.31,224.7,0.01246,2e-05,0.84463]
[1776720932153,51.61,75896.9,224.7,0.01239,2e-05,0.83995]
[1776720937189,51.61,75897.24,224.7,0.0124,2e-05,0.84043]
[1776720947262,51.61,75897.24,224.7,0.0124,2e-05,0.84043]
[1776720952296,51.61,75897.39,224.7,0.01241,2e-05,0.84064]
[1776720957339,51.61,75902.64,224.7,0.01253,2e-05,0.84807]
[1776720958346,51.61,75910.71,224.7,0.01273,2e-05,0.85958]
[1776720963381,51.61,75914.09,224.7,0.01281,2e-05,0.86444]
[1776720968416,51.61,75914.7,224.7,0.01282,2e-05,0.86532]
[1776720973451,51.61,75912.0,224.7,0.01276,2e-05,0.86143]
[1776720978488,51.61,75909.69,224.7,0.0127,2e-05,0.85812]
[1776720980501,51.61,75902.27,224.7,0.01252,2e-05,0.84754]
[1776720985537,51.61,75900.89,224.7,0.01249,2e-05,0.84559]
[1776720990572,51.61,75901.85,224.7,0.01251,2e-05,0.84695]
[1776720995607,51.61,75901.16,224.7,0.01244,2e-05,0.84186]
[1776721000642,51.61,75901.46,224.7,0.01244,2e-05,0.84229]
[1776721005677,51.61,75901.83,224.7,0.01245,2e-05,0.84281]
[1776721010970,51.61,75902.01,224.7,0.01246,2e-05,0.84306]
[1776721018768,51.61,75901.76,224.7,0.01245,2e-05,0.84271]
[1776721023804,51.61,75907.43,224.7,0.01259,2e-05,0.85075]
[1776721028837,51.61,75906.99,224.7,0.01258,2e-05,0.85012]
[1776721031633,51.61,75907.62,224.7,0.01259,2e-05,0.85102]
[1776721032050,51.61,75918.39,224.7,0.01285,2e-05,0.86646]
[1776721033468,51.61,75918.39,224.7,0.01285,2e-05,0.86646]
[1776721033565,51.61,75929.95,224.7,0.01314,3e-05,0.88329]
[1776721034394,51.61,75929.95,224.7,0.01314,3e-05,0.88329]
[1776721034929,51.61,75945.25,224.7,0.01353,3e-05,0.90595]
[1776721035887,51.61,75957.4,224.7,0.01384,3e-05,0.92428]
[1776721036984,51.61,75957.4,224.7,0.01384,3e-05,0.92428]
[1776721038907,51.61,75950.04,224.7,0.01365,3e-05,0.91314]
[1776721040949,51.61,75948.46,224.7,0.01361,3e-05,0.91077]
[1776721046963,51.61,75948.94,224.7,0.01362,3e-05,0.91149]
[1776721051999,51.61,75947.02,224.7,0.01351,3e-05,0.90429]
[1776721058040,51.61,75945.74,224.7,0.01348,3e-05,0.90238]
[1776721063075,51.61,75943.74,224.7,0.01343,3e-05,0.8994]
[1776721068110,51.61,75938.66,224.7,0.0133,3e-05,0.89186]
[1776721073146,51.61,75938.49,224.7,0.01329,3e-05,0.89161]
[1776721078182,51.61,75935.98,224.7,0.01323,3e-05,0.88791]
[1776721081203,51.61,75925.0,224.7,0.01296,2e-05,0.87184]
[1776721082210,51.61,75914.26,224.7,0.01269,2e-05,0.85636]
[1776721085231,51.61,75907.89,224.7,0.01254,2e-05,0.84727]
[1776721088252,51.61,75923.04,224.7,0.01291,2e-05,0.869]
[1776721089259,51.61,75930.32,224.7,0.01309,2e-05,0.8796]
[1776721094294,51.61,75931.69,224.7,0.01312,3e-05,0.8816]
[1776721099328,51.61,75932.85,224.7,0.01315,3e-05,0.8833]
[1776721104363,51.61,75935.39,224.7,0.01322,3e-05,0.88704]
[1776721109401,51.61,75936.82,224.7,0.01325,3e-05,0.88914]
[1776721114435,51.61,75940.8,224.7,0.01329,3e-05,0.89075]
[1776721118463,51.61,75933.95,224.7,0.01312,3e-05,0.88067]
[1776721122492,51.61,75924.14,224.7,0.01288,2e-05,0.8664]
[1776721127527,51.61,75921.33,224.7,0.01281,2e-05,0.86234]
[1776721132562,51.61,75921.65,224.7,0.01281,2e-05,0.8628]
[1776721137597,51.61,75919.14,224.7,0.01275,2e-05,0.85919]
[1776721143640,51.61,75916.19,224.7,0.01268,2e-05,0.85496]
[1776721149686,51.61,75915.35,224.7,0.01266,2e-05,0.85376]
[1776721154721,51.61,75909.71,224.7,0.01252,2e-05,0.84573]
[1776721159755,51.61,75908.02,224.7,0.01248,2e-05,0.84334]
[1776721164791,51.61,75914.28,224.7,0.01263,2e-05,0.85223]
[1776721169825,51.61,75920.43,224.7,0.01278,2e-05,0.86105]
[1776721174860,51.61,75921.37,224.7,0.01275,2e-05,0.85822]
[1776721179898,51.61,75923.43,224.7,0.0128,2e-05,0.86118]
[1776721184402,51.61,75926.82,224.7,0.01288,2e-05,0.86608]
[1776721185942,51.61,75916.7,224.7,0.01263,2e-05,0.85154]
[1776721187140,51.61,75915.27,224.7,0.0126,2e-05,0.8495]
[1776721191129,51.61,75917.75,224.7,0.01266,2e-05,0.85304]
[1776721201048,51.61,75916.56,224.7,0.01263,2e-05,0.85134]
[1776721205076,51.61,75926.54,224.7,0.01287,2e-05,0.86567]
[1776721210111,51.61,75926.66,224.7,0.01288,2e-05,0.86585]
[1776721217164,51.61,75926.47,224.7,0.01287,2e-05,0.86557]
[1776721223208,51.61,75927.1,224.7,0.01289,2e-05,0.86648]
[1776721228242,51.61,75927.4,224.7,0.0129,2e-05,0.86692]
[1776721233278,51.61,75928.54,224.7,0.01286,2e-05,0.86436]
[1776721238314,51.61,75928.12,224.7,0.01285,2e-05,0.86376]
[1776721244355,51.61,75928.0,224.7,0.01285,2e-05,0.86358]
[1776721250397,51.61,75928.29,224.7,0.01286,2e-05,0.864]
[1776721252411,51.61,75919.5,224.7,0.01264,2e-05,0.85138]
[1776721257447,51.61,75914.62,224.7,0.01252,2e-05,0.84444]
[1776721259744,51.61,75914.55,224.7,0.01252,2e-05,0.84434]
[1776721265521,51.61,75910.05,224.7,0.01241,2e-05,0.83797]
[1776721266725,51.61,75910.05,224.7,0.01241,2e-05,0.83797]
[1776721268526,51.61,75901.58,224.7,0.01221,2e-05,0.8261]
[1776721273562,51.61,75904.38,224.7,0.01228,2e-05,0.83001]
[1776721276583,51.61,75910.64,224.7,0.01243,2e-05,0.8388]
[1776721278597,51.61,75919.28,224.7,0.01264,2e-05,0.85107]
[1776721283606,51.61,75922.73,224.7,0.01272,2e-05,0.856]
[1776721288667,51.61,75922.45,224.7,0.01271,2e-05,0.8556]
[1776721293703,51.61,75922.68,224.7,0.01266,2e-05,0.85176]
[1776721298737,51.61,75917.28,224.7,0.01253,2e-05,0.84407]
[1776721303776,51.61,75913.99,224.7,0.01245,2e-05,0.83942]
[1776721308811,51.61,75912.93,224.7,0.01242,2e-05,0.83792]
[1776721316867,51.61,75912.72,224.7,0.01242,2e-05,0.83762]
[1776721321901,51.61,75912.98,224.7,0.01243,2e-05,0.83799]
[1776721326937,51.61,75912.72,224.7,0.01242,2e-05,0.83762]
[1776721329959,51.61,75919.57,224.7,0.01258,2e-05,0.84733]
[1776721334995,51.61,75918.99,224.7,0.01257,2e-05,0.8465]
[1776721340030,51.61,75919.63,224.7,0.01259,2e-05,0.84741]
[1776721345064,51.61,75924.37,224.7,0.0127,2e-05,0.85418]
[1776721350099,51.61,75925.81,224.7,0.01274,2e-05,0.85624]
[1776721351107,51.61,75934.93,224.7,0.0129,2e-05,0.8652]
[1776721356141,51.61,75939.12,224.7,0.01301,2e-05,0.87128]
[1776721361176,51.61,75939.23,224.7,0.01301,2e-05,0.87144]
[1776721366212,51.61,75938.45,224.7,0.01299,2e-05,0.8703]
[1776721371247,51.61,75939.62,224.7,0.01302,2e-05,0.87201]
[1776721376281,51.61,75941.17,224.7,0.01306,3e-05,0.87427]
[1776721380648,51.61,75946.76,224.7,0.0132,3e-05,0.88246]
[1776721384582,51.61,75941.11,224.7,0.01305,3e-05,0.87418]
[1776721387570,51.61,75940.78,224.7,0.01305,3e-05,0.8737]
[1776721391386,51.61,75953.24,224.7,0.01336,3e-05,0.89203]
[1776721393401,51.61,75959.84,224.7,0.01353,3e-05,0.90186]
[1776721395913,51.61,75965.45,224.7,0.01368,3e-05,0.91029]
[1776721395992,51.61,75972.05,224.7,0.01385,3e-05,0.92028]
[1776721396422,51.61,75979.53,224.7,0.01405,3e-05,0.93171]
[1776721397429,51.61,75973.28,224.7,0.01388,3e-05,0.92215]
[1776721400178,51.61,75969.35,224.7,0.01378,3e-05,0.91618]
[1776721401283,51.61,75963.27,224.7,0.01362,3e-05,0.90701]
[1776721403287,51.61,75957.11,224.7,0.01346,3e-05,0.89779]
[1776721405945,51.61,75956.86,224.7,0.01345,3e-05,0.89741]
[1776721409444,51.61,75955.01,224.7,0.01341,3e-05,0.89466]
[1776721412433,51.61,75954.6,224.7,0.01333,3e-05,0.88975]
[1776721417569,51.61,75954.09,224.7,0.01332,3e-05,0.88899]
[1776721422605,51.61,75953.68,224.7,0.01331,3e-05,0.88839]
[1776721427652,51.61,75952.92,224.7,0.01329,3e-05,0.88726]
[1776721429660,51.61,75943.98,224.7,0.01307,3e-05,0.87413]
[1776721431675,51.61,75933.0,224.7,0.01279,2e-05,0.85821]
[1776721434696,51.61,75926.38,224.7,0.01263,2e-05,0.84872]
[1776721436709,51.61,75932.99,224.7,0.01279,2e-05,0.85819]
[1776721441745,51.61,75938.65,224.7,0.01293,2e-05,0.86637]
[1776721446780,51.61,75937.24,224.7,0.0129,2e-05,0.86433]
[1776721451816,51.61,75937.85,224.7,0.01291,2e-05,0.86521]
[1776721456859,51.61,75938.84,224.7,0.01294,2e-05,0.86664]
[1776721462901,51.61,75938.19,224.7,0.01292,2e-05,0.8657]
[1776721467936,51.61,75931.14,224.7,0.01275,2e-05,0.85553]
[1776721469949,51.61,75924.89,224.7,0.01259,2e-05,0.84659]
[1776721474985,51.61,75922.42,224.7,0.01248,2e-05,0.83894]
[1776721480020,51.61,75921.22,224.7,0.01245,2e-05,0.83724]
[1776721485605,51.61,75920.93,224.7,0.01244,2e-05,0.83683]
[1776721491097,51.61,75920.77,224.7,0.01244,2e-05,0.83661]
[1776721497139,51.61,75919.5,224.7,0.01241,2e-05,0.83482]
[1776721502174,51.61,75918.98,224.7,0.01239,2e-05,0.83409]
[1776721507210,51.61,75919.72,224.7,0.01241,2e-05,0.83513]
[1776721508939,51.61,75919.2,224.7,0.0124,2e-05,0.8344]
[1776721511693,51.61,75928.15,224.7,0.01261,2e-05,0.84708]
[1776721515695,51.61,75933.16,224.7,0.01274,2e-05,0.85424]
[1776721522317,51.61,75933.62,224.7,0.01275,2e-05,0.8549]
[1776721523326,51.61,75939.88,224.7,0.0129,2e-05,0.86393]
[1776721526346,51.61,75948.28,224.7,0.01311,3e-05,0.87616]
[1776721531381,51.61,75948.84,224.7,0.01307,3e-05,0.87272]
[1776721534402,51.61,75955.02,224.7,0.01322,3e-05,0.88179]
[1776721539437,51.61,75956.56,224.7,0.01326,3e-05,0.88406]
[1776721544472,51.61,75959.97,224.7,0.01335,3e-05,0.8891]
[1776721549509,51.61,75963.54,224.7,0.01344,3e-05,0.8944]
[1776721554544,51.61,75964.75,224.7,0.01347,3e-05,0.89621]
[1776721559579,51.61,75964.8,224.7,0.01347,3e-05,0.89628]
[1776721564614,51.61,75965.16,224.7,0.01348,3e-05,0.89682]
[1776721568643,51.61,75954.73,224.7,0.01321,3e-05,0.88136]
[1776721574444,51.61,75952.62,224.7,0.01316,3e-05,0.87826]
[1776721579720,51.61,75951.53,224.7,0.01313,3e-05,0.87666]
[1776721585762,51.61,75950.14,224.7,0.0131,3e-05,0.87462]
[1776721590796,51.61,75950.79,224.7,0.01311,3e-05,0.87557]
[1776721596355,51.61,75950.54,224.7,0.01305,3e-05,0.87095]
[1776721605906,51.61,75948.56,224.7,0.013,3e-05,0.86806]
[1776721610941,51.61,75944.46,224.7,0.01289,2e-05,0.86211]
[1776721613962,51.61,75937.86,224.7,0.01273,2e-05,0.8526]
[1776721615804,51.61,75936.46,224.7,0.0127,2e-05,0.8506]
[1776721622025,51.61,75932.37,224.7,0.0126,2e-05,0.84476]
[1776721627059,51.61,75930.51,224.7,0.01255,2e-05,0.84211]
[1776721632097,51.61,75927.17,224.7,0.01247,2e-05,0.83738]
[1776721637130,51.61,75923.36,224.7,0.01238,2e-05,0.832]
[1776721639145,51.61,75915.91,224.7,0.0122,2e-05,0.82157]
[1776721644186,51.61,75914.72,224.7,0.01217,2e-05,0.81992]
[1776721647207,51.61,75921.48,224.7,0.01233,2e-05,0.82936]
[1776721648214,51.61,75929.18,224.7,0.01252,2e-05,0.84022]
[1776721651373,51.61,75934.69,224.7,0.01265,2e-05,0.84807]
[1776721654256,51.61,75922.09,224.7,0.01229,2e-05,0.8261]
[1776721655264,51.61,75910.64,224.7,0.01202,2e-05,0.8102]
[1776721657277,51.61,75903.34,224.7,0.01185,2e-05,0.80018]
[1776721662313,51.61,75912.43,224.7,0.01206,2e-05,0.81267]
[1776721664327,51.61,75920.03,224.7,0.01224,2e-05,0.82322]
[1776721669363,51.61,75922.19,224.7,0.01229,2e-05,0.82624]
[1776721681450,51.61,75921.97,224.7,0.01229,2e-05,0.82593]
[1776721688506,51.61,75926.21,224.7,0.01239,2e-05,0.83188]
[1776721693541,51.61,75922.32,224.7,0.0123,2e-05,0.82642]
[1776721695555,51.61,75915.87,224.7,0.01214,2e-05,0.81743]
[1776721700590,51.61,75920.59,224.7,0.01225,2e-05,0.824]
[1776721705626,51.61,75922.65,224.7,0.0123,2e-05,0.82689]
[1776721710662,51.61,75923.3,224.7,0.01232,2e-05,0.8278]
[1776721715696,51.61,75925.06,224.7,0.0123,2e-05,0.82614]
[1776721720731,51.61,75928.77,224.7,0.01239,2e-05,0.83135]
[1776721725766,51.61,75929.73,224.7,0.01241,2e-05,0.83271]
[1776721730803,51.61,75929.56,224.7,0.01241,2e-05,0.83247]
[1776721735838,51.61,75927.26,224.7,0.01235,2e-05,0.82923]
[1776721740873,51.61,75925.88,224.7,0.01232,2e-05,0.82729]
[1776721745908,51.61,75923.38,224.7,0.01226,2e-05,0.82379]
[1776721750943,51.61,75926.52,224.7,0.01234,2e-05,0.82819]
[1776721755978,51.61,75928.51,224.7,0.01238,2e-05,0.83099]
[1776721761013,51.61,75928.07,224.7,0.01237,2e-05,0.83037]
[1776721766049,51.61,75926.21,224.7,0.01233,2e-05,0.82776]
[1776721771083,51.61,75928.7,224.7,0.01233,2e-05,0.82713]
[1776721776119,51.61,75930.55,224.7,0.01237,2e-05,0.82972]
[1776721782161,51.61,75930.71,224.7,0.01238,2e-05,0.82995]
[1776721788202,51.61,75933.01,224.7,0.01243,2e-05,0.83319]
[1776721793237,51.61,75935.36,224.7,0.01249,2e-05,0.83651]
[1776721798273,51.61,75938.74,224.7,0.01257,2e-05,0.84131]
[1776721803309,51.61,75941.77,224.7,0.01265,2e-05,0.84563]
[1776721806330,51.61,75934.36,224.7,0.01247,2e-05,0.8351]
[1776721812372,51.61,75934.85,224.7,0.01248,2e-05,0.83579]
[1776721818415,51.61,75934.8,224.7,0.01248,2e-05,0.83572]
[1776721823455,51.61,75931.63,224.7,0.0124,2e-05,0.83124]
[1776721828490,51.61,75930.95,224.7,0.01238,2e-05,0.83029]
[1776721835540,51.61,75935.75,224.7,0.01244,2e-05,0.83291]
[1776721837553,51.61,75942.88,224.7,0.01261,2e-05,0.84302]
[1776721842589,51.61,75946.96,224.7,0.01271,2e-05,0.84885]
[1776721847624,51.61,75944.79,224.7,0.01266,2e-05,0.84575]
[1776721853666,51.61,75945.92,224.7,0.01269,2e-05,0.84736]
[1776721858700,51.61,75946.01,224.7,0.01269,2e-05,0.84749]
[1776721863736,51.61,75945.37,224.7,0.01267,2e-05,0.84658]
[1776721868771,51.61,75946.89,224.7,0.01271,2e-05,0.84875]
[1776721875819,51.61,75953.19,224.7,0.01287,2e-05,0.85782]
[1776721880856,51.61,75952.09,224.7,0.01284,2e-05,0.85623]
[1776721885891,51.61,75949.9,224.7,0.01279,2e-05,0.85307]
[1776721890927,51.61,75949.44,224.7,0.01277,2e-05,0.85241]
[1776721896971,51.61,75951.05,224.7,0.01275,2e-05,0.85051]
[1776721902005,51.61,75949.71,224.7,0.01272,2e-05,0.84859]
[1776721908047,51.61,75954.88,224.7,0.01285,2e-05,0.85603]
[1776721914089,51.61,75959.29,224.7,0.01296,3e-05,0.86241]
[1776721919125,51.61,75961.89,224.7,0.01302,3e-05,0.86619]
[1776721924169,51.61,75964.82,224.7,0.0131,3e-05,0.87047]
[1776721929203,51.61,75967.65,224.7,0.01317,3e-05,0.87462]
[1776721934239,51.61,75969.28,224.7,0.01321,3e-05,0.87702]
[1776721939274,51.61,75966.41,224.7,0.01314,3e-05,0.8728]
[1776721944310,51.61,75962.41,224.7,0.01304,3e-05,0.86695]
[1776721949345,51.61,75962.16,224.7,0.01303,3e-05,0.86659]
[1776721954380,51.61,75964.06,224.7,0.01302,3e-05,0.86509]
[1776721957401,51.61,75956.06,224.7,0.01282,2e-05,0.85349]
[1776721962436,51.61,75952.82,224.7,0.01274,2e-05,0.84883]
[1776721967471,51.61,75951.72,224.7,0.01271,2e-05,0.84726]
[1776721972506,51.61,75953.02,224.7,0.01274,2e-05,0.84912]
[1776721977809,51.61,75955.65,224.7,0.01281,2e-05,0.8529]
[1776721987612,51.61,75962.09,224.7,0.01297,3e-05,0.86222]
[1776721993654,51.61,75965.09,224.7,0.01304,3e-05,0.86659]
[1776721998691,51.61,75970.17,224.7,0.01317,3e-05,0.87402]
[1776722003726,51.61,75971.32,224.7,0.0132,3e-05,0.87571]
[1776722008760,51.61,75971.59,224.7,0.01321,3e-05,0.87611]
[1776722013797,51.61,75971.64,224.7,0.01315,3e-05,0.87188]
[1776722018832,51.61,75971.54,224.7,0.01314,3e-05,0.87173]
[1776722024874,51.61,75971.91,224.7,0.01315,3e-05,0.87228]
[1776722029909,51.61,75974.25,224.7,0.01321,3e-05,0.87571]
[1776722030916,51.61,75982.13,224.7,0.01341,3e-05,0.88737]
[1776722033095,51.61,75986.35,224.7,0.01352,3e-05,0.89367]
[1776722038973,51.61,75990.1,224.7,0.01362,3e-05,0.89929]
[1776722044010,51.61,75990.21,224.7,0.01362,3e-05,0.89945]
[1776722050050,51.61,75991.27,224.7,0.01365,3e-05,0.90105]
[1776722055086,51.61,75989.83,224.7,0.01361,3e-05,0.89888]
[1776722062135,51.61,75987.58,224.7,0.01356,3e-05,0.89551]
[1776722064148,51.61,75980.47,224.7,0.01337,3e-05,0.88491]
[1776722069186,51.61,75976.56,224.7,0.01327,3e-05,0.87912]
[1776722075228,51.61,75975.66,224.7,0.01318,3e-05,0.87348]
[1776722081270,51.61,75974.12,224.7,0.01315,3e-05,0.87122]
[1776722086305,51.61,75974.53,224.7,0.01316,3e-05,0.87182]
[1776722091340,51.61,75972.33,224.7,0.0131,3e-05,0.86859]
[1776722096376,51.61,75971.02,224.7,0.01307,3e-05,0.86668]
[1776722101411,51.61,75970.71,224.7,0.01306,3e-05,0.86623]
[1776722106445,51.61,75975.59,224.7,0.01318,3e-05,0.87337]
[1776722111481,51.61,75979.57,224.7,0.01328,3e-05,0.87924]
[1776722116516,51.61,75980.5,224.7,0.01331,3e-05,0.88061]
[1776722121551,51.61,75980.17,224.7,0.0133,3e-05,0.88013]
[1776722126585,51.61,75980.34,224.7,0.0133,3e-05,0.88038]
[1776722131621,51.61,75980.55,224.7,0.01325,3e-05,0.87636]
[1776722136656,51.61,75980.14,224.7,0.01324,3e-05,0.87575]
[1776722141690,51.61,75977.59,224.7,0.01317,3e-05,0.872]
[1776722145718,51.61,75963.02,224.7,0.0128,2e-05,0.85081]
[1776722147733,51.61,75955.96,224.7,0.01263,2e-05,0.84069]
[1776722151760,51.61,75962.13,224.7,0.01278,2e-05,0.84953]
[1776722156796,51.61,75965.58,224.7,0.01287,2e-05,0.8545]
[1776722161830,51.61,75965.19,224.7,0.01286,2e-05,0.85394]
[1776722163845,51.61,75971.62,224.7,0.01302,3e-05,0.86327]
[1776722168879,51.61,75977.79,224.7,0.01318,3e-05,0.8723]
[1776722174924,51.61,75976.95,224.7,0.01316,3e-05,0.87106]
[1776722179959,51.61,75973.69,224.7,0.01307,3e-05,0.86629]
[1776722184995,51.61,75972.99,224.7,0.01305,3e-05,0.86527]
[1776722190031,51.61,75973.7,224.7,0.01307,3e-05,0.8663]
[1776722195066,51.61,75977.37,224.7,0.0131,3e-05,0.86737]
[1776722200101,51.61,75978.61,224.7,0.01313,3e-05,0.86919]
[1776722208157,51.61,75978.68,224.7,0.01314,3e-05,0.86929]
[1776722213192,51.61,75979.27,224.7,0.01315,3e-05,0.87016]
[1776722218226,51.61,75971.59,224.7,0.01296,3e-05,0.85895]
[1776722223261,51.61,75966.29,224.7,0.01282,2e-05,0.85128]
[1776722228297,51.61,75965.33,224.7,0.0128,2e-05,0.8499]
[1776722231318,51.61,75974.33,224.7,0.01303,3e-05,0.86293]
[1776722236353,51.61,75978.1,224.7,0.01312,3e-05,0.86844]
[1776722242395,51.61,75977.62,224.7,0.01311,3e-05,0.86774]
[1776722247432,51.61,75974.18,224.7,0.01302,3e-05,0.86272]
[1776722252903,51.61,75972.46,224.7,0.01292,3e-05,0.85594]
[1776722258459,51.61,75971.15,224.7,0.01288,3e-05,0.85404]
[1776722263544,51.61,75972.15,224.7,0.01291,3e-05,0.85549]
[1776722266301,51.61,75973.47,224.7,0.01294,3e-05,0.8574]
[1776722270066,51.61,75975.49,224.7,0.01299,3e-05,0.86034]
[1776722271732,51.61,75976.56,224.7,0.01302,3e-05,0.8619]
[1776722273345,51.61,75978.28,224.7,0.01306,3e-05,0.8644]
[1776722275961,51.61,75981.61,224.7,0.01315,3e-05,0.86928]
[1776722276028,51.61,75989.11,224.7,0.01334,3e-05,0.88033]
[1776722277642,51.61,75996.83,224.7,0.01354,3e-05,0.89183]
[1776722283685,51.61,75992.5,224.7,0.01343,3e-05,0.88537]
[1776722288720,51.61,75991.57,224.7,0.0134,3e-05,0.88399]
[1776722293754,51.61,75995.74,224.7,0.01351,3e-05,0.8902]
[1776722298791,51.61,75993.46,224.7,0.01345,3e-05,0.8868]
[1776722303826,51.61,75992.42,224.7,0.01343,3e-05,0.88525]
[1776722311877,51.61,75992.46,224.7,0.01343,3e-05,0.88531]
[1776722317926,51.61,75994.64,224.7,0.01342,3e-05,0.88418]
[1776722322962,51.61,75993.94,224.7,0.0134,3e-05,0.88314]
[1776722333033,51.61,75990.22,224.7,0.01331,3e-05,0.87763]
[1776722334039,51.61,75981.25,224.7,0.01308,3e-05,0.86444]
[1776722334308,51.61,75981.25,224.7,0.01308,3e-05,0.86444]
[1776722340081,51.61,75973.57,224.7,0.01288,3e-05,0.85328]
[1776722343102,51.61,75966.64,224.7,0.01271,2e-05,0.8433]
[1776722346129,51.61,75974.09,224.7,0.0129,3e-05,0.85403]
[1776722352170,51.61,75973.64,224.7,0.01288,3e-05,0.85338]
[1776722354011,51.61,75973.12,224.7,0.01287,3e-05,0.85263]
[1776722354208,51.61,75973.12,224.7,0.01287,3e-05,0.85263]
[1776722360227,51.61,75973.04,224.7,0.01287,3e-05,0.85251]
[1776722362906,51.61,75973.04,224.7,0.01287,3e-05,0.85251]
[1776722365895,51.61,75972.79,224.7,0.01286,3e-05,0.85215]
[1776722371303,51.61,75973.81,224.7,0.01283,2e-05,0.84936]
[1776722376339,51.61,75976.73,224.7,0.0129,3e-05,0.85358]
[1776722379359,51.61,75983.75,224.7,0.01308,3e-05,0.86379]
[1776722384395,51.61,75984.26,224.7,0.01309,3e-05,0.86453]
[1776722389431,51.61,75988.27,224.7,0.01319,3e-05,0.87041]
[1776722395473,51.61,75983.99,224.7,0.01308,3e-05,0.86414]
[1776722400515,51.61,75982.11,224.7,0.01304,3e-05,0.8614]
[1776722400543,51.61,75982.11,224.7,0.01304,3e-05,0.8614]
[1776722401156,51.61,75988.66,224.7,0.0132,3e-05,0.87099]
[1776722401495,51.61,75988.66,224.7,0.0132,3e-05,0.87099]
[1776722401779,51.61,75988.66,224.7,0.0132,3e-05,0.87099]
[1776722401882,51.61,75988.66,224.7,0.0132,3e-05,0.87099]
[1776722402009,51.61,76024.59,224.7,0.01415,3e-05,0.92512]
[1776722402824,51.61,76048.41,224.7,0.01481,3e-05,0.96245]
[1776722404214,51.61,76048.41,224.7,0.01481,3e-05,0.96245]
[1776722404471,51.61,76044.2,224.7,0.01469,3e-05,0.95577]
[1776722404908,51.61,76029.46,224.7,0.01428,3e-05,0.93266]
[1776722405569,51.61,76023.02,224.7,0.01411,3e-05,0.9227]
[1776722407620,51.61,76017.4,224.7,0.01396,3e-05,0.91408]
[1776722408595,51.61,76033.82,224.7,0.0144,3e-05,0.93945]
[1776722409600,51.61,76046.13,224.7,0.01475,3e-05,0.95883]
[1776722412507,51.61,76051.35,224.7,0.01489,3e-05,0.96714]
[1776722412747,51.61,76051.35,224.7,0.01489,3e-05,0.96714]
[1776722415543,51.61,76057.31,224.7,0.01506,3e-05,0.9767]
[1776722418064,51.61,76057.01,224.7,0.01505,3e-05,0.97621]
[1776722418533,51.61,76054.76,224.7,0.01499,3e-05,0.9726]
[1776722419499,51.61,76052.57,224.7,0.01493,3e-05,0.96909]
[1776722421749,51.61,76043.94,224.7,0.01468,3e-05,0.95536]
[1776722423691,51.61,76041.68,224.7,0.01462,3e-05,0.95179]
[1776722424960,51.61,76045.8,224.7,0.01474,3e-05,0.9583]
[1776722425055,51.61,76052.36,224.7,0.01492,3e-05,0.96875]
[1776722427949,51.61,76054.63,224.7,0.01499,3e-05,0.97239]
[1776722428158,51.61,76054.63,224.7,0.01499,3e-05,0.97239]
[1776722432368,51.61,76061.52,224.7,0.01511,3e-05,0.9788]
[1776722433302,51.61,76084.21,224.7,0.01578,3e-05,1.01595]
[1776722433389,51.61,76084.21,224.7,0.01578,3e-05,1.01595]
[1776722433628,51.61,76084.21,224.7,0.01578,3e-05,1.01595]
[1776722433948,51.61,76084.21,224.7,0.01578,3e-05,1.01595]
[1776722434004,51.61,76096.13,224.7,0.01614,3e-05,1.03591]
[1776722434377,51.61,76096.13,224.7,0.01614,3e-05,1.03591]
[1776722435178,51.61,76096.13,224.7,0.01614,3e-05,1.03591]
[1776722436801,51.62,76090.09,224.7,0.01599,3e-05,1.02742]
[1776722438185,51.62,76090.09,224.7,0.01599,3e-05,1.02742]
[1776722438195,51.62,76090.09,224.7,0.01599,3e-05,1.02742]
[1776722442357,51.65,76088.67,224.7,0.01599,3e-05,1.02781]
[1776722444488,51.66,76093.77,224.7,0.01616,3e-05,1.03693]
[1776722447231,51.72,76100.17,224.7,0.01645,3e-05,1.05331]
[1776722447884,51.78,76106.51,224.7,0.01676,3e-05,1.07014]
[1776722449403,51.79,76110.76,224.7,0.0169,3e-05,1.078]
[1776722449878,51.79,76110.76,224.7,0.0169,3e-05,1.078]
[1776722450904,51.79,76121.11,224.7,0.01724,3e-05,1.09657]
[1776722451725,51.79,76121.11,224.7,0.01724,3e-05,1.09657]
[1776722451756,51.79,76121.11,224.7,0.01724,3e-05,1.09657]
[1776722452686,51.8,76122.35,224.7,0.01729,3e-05,1.09925]
[1776722455677,51.82,76122.91,224.7,0.01734,3e-05,1.10213]
[1776722458010,51.83,76120.83,224.7,0.01729,3e-05,1.09941]
[1776722458379,51.83,76120.09,224.7,0.01728,3e-05,1.09858]
[1776722458769,51.83,76120.09,224.7,0.01728,3e-05,1.09858]
[1776722460499,51.84,76114.71,224.7,0.01712,3e-05,1.09011]
[1776722461030,51.85,76105.05,224.7,0.01683,3e-05,1.07382]
[1776722462037,51.85,76098.09,224.7,0.01662,3e-05,1.06236]
[1776722464051,51.87,76091.6,224.7,0.01644,3e-05,1.05236]
[1776722466064,51.88,76083.33,224.7,0.01621,3e-05,1.03947]
[1776722467072,51.88,76089.65,224.7,0.01641,3e-05,1.0507]
[1776722469086,51.89,76096.03,224.7,0.01663,3e-05,1.06265]
[1776722474322,51.92,76099.81,224.7,0.01678,3e-05,1.07123]
[1776722479162,51.95,76106.23,224.7,0.01704,3e-05,1.08532]
[1776722481417,51.96,76104.37,224.7,0.017,3e-05,1.08308]
[1776722483190,51.97,76098.27,224.7,0.01682,3e-05,1.07353]
[1776722484241,51.97,76098.27,224.7,0.01682,3e-05,1.07353]
[1776722484288,51.98,76084.79,224.7,0.01642,3e-05,1.05101]
[1776722486663,51.99,76084.53,224.7,0.01643,3e-05,1.05165]
[1776722488069,51.99,76084.11,224.7,0.01643,3e-05,1.05148]
[1776722489657,52.0,76083.2,224.7,0.01642,3e-05,1.05102]
[1776722495273,52.04,76086.1,224.7,0.01649,3e-05,1.05425]
[1776722500309,52.07,76083.64,224.7,0.01647,3e-05,1.05277]
[1776722505345,52.1,76083.03,224.7,0.01649,3e-05,1.05438]
[1776722510383,52.13,76085.79,224.7,0.01663,3e-05,1.06172]
[1776722513404,52.14,76101.59,224.7,0.01715,3e-05,1.09045]
[1776722514024,52.14,76101.59,224.7,0.01715,3e-05,1.09045]
[1776722514411,52.15,76109.4,224.7,0.01741,3e-05,1.10458]
[1776722516425,52.16,76116.17,224.7,0.01765,3e-05,1.11741]
[1776722521460,52.18,76118.86,224.7,0.01777,3e-05,1.12433]
[1776722522419,52.18,76118.86,224.7,0.01777,3e-05,1.12433]
[1776722527503,52.2,76114.91,224.7,0.01769,3e-05,1.11983]
[1776722533549,52.23,76111.16,224.7,0.01762,3e-05,1.11576]
[1776722535562,52.24,76120.19,224.7,0.01793,3e-05,1.13267]
[1776722538584,52.25,76127.22,224.7,0.01818,3e-05,1.14653]
[1776722544631,52.28,76131.77,224.7,0.01838,3e-05,1.15703]
[1776722548661,52.29,76123.29,224.7,0.01812,3e-05,1.14316]
[1776722550673,52.3,76132.78,224.7,0.01846,3e-05,1.16146]
[1776722552687,52.31,76127.39,224.7,0.01821,3e-05,1.14684]
[1776722557723,52.33,76130.89,224.7,0.01837,3e-05,1.15542]
[1776722562758,52.35,76132.07,224.7,0.01844,3e-05,1.15937]
[1776722568283,52.36,76130.74,224.7,0.01842,3e-05,1.15838]
[1776722568943,52.37,76103.42,224.7,0.01753,3e-05,1.11031]
[1776722570070,52.37,76103.42,224.7,0.01753,3e-05,1.11031]
[1776722570131,52.38,76090.51,224.7,0.01713,3e-05,1.08824]
[1776722572641,52.39,76086.68,224.7,0.01703,3e-05,1.08257]
[1776722577078,52.41,76077.32,224.7,0.01677,3e-05,1.06843]
[1776722578597,52.42,76072.7,224.7,0.01665,3e-05,1.06157]
[1776722582284,52.43,76067.95,224.7,0.01653,3e-05,1.05507]
[1776722585278,52.45,76063.81,224.7,0.01643,3e-05,1.04965]
[1776722590962,52.49,76061.93,224.7,0.01644,3e-05,1.05016]
[1776722595997,52.52,76068.81,224.7,0.0167,3e-05,1.06437]
[1776722597004,52.52,76079.95,224.7,0.01705,3e-05,1.0839]
[1776722600025,52.54,76091.33,224.7,0.01744,3e-05,1.10499]
[1776722605059,52.56,76095.9,224.7,0.01763,3e-05,1.11511]
[1776722608081,52.57,76089.81,224.7,0.01745,3e-05,1.10573]
[1776722611101,52.59,76086.39,224.7,0.01729,3e-05,1.09603]
[1776722616137,52.61,76075.42,224.7,0.01699,3e-05,1.07936]
[1776722621173,52.64,76069.49,224.7,0.01685,3e-05,1.07165]
[1776722626208,52.66,76074.22,224.7,0.01704,3e-05,1.08219]
[1776722630236,52.68,76081.34,224.7,0.0173,3e-05,1.0963]
[1776722635271,52.71,76078.57,224.7,0.01725,3e-05,1.09377]
[1776722636764,52.71,76079.83,224.7,0.0173,3e-05,1.0964]
[1776722642320,52.74,76068.58,224.7,0.017,3e-05,1.07975]
[1776722644574,52.75,76066.12,224.7,0.01694,3e-05,1.07649]
[1776722651394,52.79,76072.04,224.7,0.01718,3e-05,1.08986]
[1776722655422,52.81,76080.7,224.7,0.01749,3e-05,1.10661]
[1776722656429,52.81,76092.03,224.7,0.01786,3e-05,1.12688]
[1776722657076,52.81,76092.03,224.7,0.01786,3e-05,1.12688]
[1776722657087,52.81,76092.03,224.7,0.01786,3e-05,1.12688]
[1776722662470,52.84,76087.0,224.7,0.01774,3e-05,1.12044]
[1776722667506,52.86,76090.01,224.7,0.01788,3e-05,1.12775]
[1776722670116,52.87,76088.45,224.7,0.01784,3e-05,1.12578]
[1776722675561,52.89,76087.53,224.7,0.01778,3e-05,1.12139]
[1776722679590,52.91,76080.99,224.7,0.0176,3e-05,1.11157]
[1776722685632,52.93,76081.34,224.7,0.01765,3e-05,1.11462]
[1776722689660,52.95,76090.83,224.7,0.01799,3e-05,1.13287]
[1776722693253,52.96,76095.23,224.7,0.01815,3e-05,1.14141]
[1776722693695,52.97,76110.29,224.7,0.01866,3e-05,1.16915]
[1776722694699,52.97,76119.27,224.7,0.01898,3e-05,1.18585]
[1776722696504,52.97,76119.27,224.7,0.01898,3e-05,1.18585]
[1776722698253,52.98,76117.14,224.7,0.01891,3e-05,1.18257]
[1776722699372,52.98,76117.98,224.7,0.01895,3e-05,1.1847]
[1776722700665,52.98,76117.37,224.7,0.01894,3e-05,1.18387]
[1776722702247,52.99,76116.94,224.7,0.01893,3e-05,1.18338]
[1776722702715,52.99,76117.17,224.7,0.01894,3e-05,1.1838]
[1776722705709,52.99,76117.85,224.7,0.01897,3e-05,1.18563]
[1776722710812,53.01,76116.8,224.7,0.01897,3e-05,1.18546]
[1776722712717,53.01,76116.87,224.7,0.01898,3e-05,1.18588]
[1776722717862,53.03,76116.21,224.7,0.01899,3e-05,1.18643]
[1776722721889,53.05,76107.79,224.7,0.01873,3e-05,1.17257]
[1776722724910,53.06,76099.87,224.7,0.01848,3e-05,1.15925]
[1776722726925,53.07,76091.17,224.7,0.01821,3e-05,1.1444]
[1776722729734,53.07,76090.69,224.7,0.0182,3e-05,1.14427]
[1776722734980,53.1,76087.36,224.7,0.01806,3e-05,1.13536]
[1776722740021,53.12,76087.68,224.7,0.0181,3e-05,1.13779]
[1776722742034,53.12,76094.1,224.7,0.01833,3e-05,1.14992]
[1776722746276,53.13,76095.5,224.7,0.01839,3e-05,1.15346]
[1776722746743,53.14,76095.7,224.7,0.01841,3e-05,1.15416]
[1776722747070,53.14,76103.03,224.7,0.01866,3e-05,1.16767]
[1776722749667,53.14,76106.83,224.7,0.01879,3e-05,1.17486]
[1776722750156,53.14,76106.83,224.7,0.01879,3e-05,1.17486]
[1776722755127,53.17,76117.94,224.7,0.01921,3e-05,1.19725]
[1776722760162,53.18,76122.58,224.7,0.0194,3e-05,1.20715]
[1776722762177,53.19,76128.57,224.7,0.01961,3e-05,1.21877]
[1776722765212,53.19,76140.46,224.7,0.02005,4e-05,1.24177]
[1776722768233,53.2,76153.11,224.7,0.02051,4e-05,1.2664]
[1776722773267,53.21,76154.25,224.7,0.02057,4e-05,1.26936]
[1776722778303,53.21,76155.36,224.7,0.02062,4e-05,1.27226]
[1776722780884,53.22,76158.95,224.7,0.02076,4e-05,1.27947]
[1776722783338,53.22,76141.64,224.7,0.02014,4e-05,1.24679]
[1776722784347,53.22,76134.17,224.7,0.01988,4e-05,1.2329]
[1776722786362,53.23,76127.28,224.7,0.01965,4e-05,1.22044]
[1776722790391,53.24,76133.82,224.7,0.01989,4e-05,1.23358]
[1776722795425,53.25,76133.76,224.7,0.01983,4e-05,1.22904]
[1776722800460,53.26,76134.64,224.7,0.01988,4e-05,1.23177]
[1776722801467,53.26,76141.11,224.7,0.02011,4e-05,1.24417]
[1776722803480,53.26,76151.08,224.7,0.02048,4e-05,1.26348]
[1776722806418,53.27,76153.4,224.7,0.02057,4e-05,1.26824]
[1776722811537,53.28,76154.65,224.7,0.02063,4e-05,1.27151]
[1776722816584,53.28,76156.27,224.7,0.0207,4e-05,1.27531]
[1776722821619,53.29,76160.66,224.7,0.02088,4e-05,1.28446]
[1776722824644,53.29,76171.72,224.7,0.02129,4e-05,1.30632]
[1776722829680,53.3,76172.9,224.7,0.02135,4e-05,1.30904]
[1776722834715,53.3,76169.44,224.7,0.02122,4e-05,1.30266]
[1776722838744,53.3,76159.28,224.7,0.02085,4e-05,1.28328]
[1776722842772,53.31,76148.74,224.7,0.02048,4e-05,1.26356]
[1776722843778,53.31,76141.16,224.7,0.02021,4e-05,1.24929]
[1776722848991,53.32,76136.08,224.7,0.02004,4e-05,1.24042]
[1776722855863,53.33,76137.04,224.7,0.02002,4e-05,1.23825]
[1776722857876,53.34,76127.79,224.7,0.0197,4e-05,1.22133]
[1776722862911,53.35,76126.15,224.7,0.01966,4e-05,1.21938]
[1776722865348,53.35,76125.18,224.7,0.01963,3e-05,1.2178]
[1776722870969,53.37,76121.13,224.7,0.01952,3e-05,1.2119]
[1776722876008,53.38,76120.1,224.7,0.01951,3e-05,1.21118]
[1776722883058,53.4,76116.62,224.7,0.01942,3e-05,1.20643]
[1776722885072,53.4,76110.04,224.7,0.0192,3e-05,1.19483]
[1776722886079,53.4,76102.94,224.7,0.01897,3e-05,1.18215]
[1776722888094,53.41,76095.34,224.7,0.01872,3e-05,1.16896]
[1776722893129,53.43,76092.9,224.7,0.01867,3e-05,1.16642]
[1776722895339,53.43,76092.72,224.7,0.01867,3e-05,1.16641]
[1776722901184,53.46,76089.61,224.7,0.01861,3e-05,1.16301]
[1776722906220,53.47,76086.66,224.7,0.01854,3e-05,1.15929]
[1776722911255,53.49,76089.7,224.7,0.01859,3e-05,1.16105]
[1776722916290,53.5,76090.23,224.7,0.01864,3e-05,1.16356]
[1776722921324,53.52,76082.2,224.7,0.0184,3e-05,1.15082]
[1776722922905,53.53,76082.07,224.7,0.0184,3e-05,1.15092]
[1776722928375,53.55,76084.88,224.7,0.01853,3e-05,1.15787]
[1776722934419,53.57,76085.53,224.7,0.01859,3e-05,1.16095]
[1776722939453,53.58,76083.06,224.7,0.01854,3e-05,1.15811]
[1776722943480,53.6,76077.03,224.7,0.01836,3e-05,1.14871]
[1776722948518,53.61,76080.69,224.7,0.01852,3e-05,1.15686]
[1776722953553,53.63,76083.04,224.7,0.01862,3e-05,1.16262]
[1776722961609,53.66,76082.68,224.7,0.01866,3e-05,1.16444]
[1776722966645,53.67,76083.46,224.7,0.01871,3e-05,1.16736]
[1776722971681,53.69,76083.83,224.7,0.01867,3e-05,1.16421]
[1776722976719,53.7,76084.87,224.7,0.01873,3e-05,1.16759]
[1776722981754,53.72,76084.73,224.7,0.01876,3e-05,1.16883]
[1776722986893,53.73,76083.33,224.7,0.01873,3e-05,1.16753]
[1776722996860,53.77,76084.01,224.7,0.01882,3e-05,1.17196]
[1776723001894,53.78,76081.68,224.7,0.01877,3e-05,1.16924]
[1776723006936,53.8,76080.64,224.7,0.01876,3e-05,1.16886]
[1776723011971,53.81,76081.05,224.7,0.0188,3e-05,1.17106]
[1776723017006,53.83,76081.17,224.7,0.01883,3e-05,1.17272]
[1776723022041,53.84,76081.04,224.7,0.01886,3e-05,1.17391]
[1776723028083,53.86,76080.91,224.7,0.01888,3e-05,1.17537]
[1776723033118,53.88,76085.87,224.7,0.01899,3e-05,1.18035]
[1776723036376,53.89,76094.75,224.7,0.01932,3e-05,1.1975]
[1776723037146,53.89,76107.31,224.7,0.01975,3e-05,1.22053]
[1776723044195,53.9,76111.21,224.7,0.01991,4e-05,1.22915]
[1776723050237,53.91,76111.23,224.7,0.01994,4e-05,1.23034]
[1776723054265,53.92,76104.59,224.7,0.01972,3e-05,1.21902]
[1776723058293,53.93,76098.57,224.7,0.01953,3e-05,1.20884]
[1776723062321,53.94,76089.55,224.7,0.01924,3e-05,1.19332]
[1776723067356,53.96,76088.28,224.7,0.01922,3e-05,1.19228]
[1776723072393,53.97,76093.34,224.7,0.01942,3e-05,1.20273]
[1776723073444,53.97,76093.34,224.7,0.01942,3e-05,1.20273]
[1776723073899,53.97,76093.34,224.7,0.01942,3e-05,1.20273]
[1776723075415,53.97,76100.63,224.7,0.01968,3e-05,1.21655]
[1776723080450,53.99,76104.48,224.7,0.01983,3e-05,1.22487]
[1776723085485,54.0,76098.93,224.7,0.01966,3e-05,1.21567]
[1776723090520,54.01,76096.87,224.7,0.01961,3e-05,1.21297]
[1776723095556,54.02,76097.44,224.7,0.01957,3e-05,1.20968]
[1776723101598,54.03,76098.29,224.7,0.01962,3e-05,1.21255]
[1776723106633,54.04,76105.22,224.7,0.01988,4e-05,1.22635]
[1776723111668,54.05,76105.48,224.7,0.01991,4e-05,1.22779]
[1776723116703,54.06,76105.21,224.7,0.01992,4e-05,1.22826]
[1776723121738,54.07,76105.61,224.7,0.01995,4e-05,1.22996]
[1776723128787,54.09,76103.7,224.7,0.01991,4e-05,1.22774]
[1776723133822,54.1,76101.5,224.7,0.01985,3e-05,1.22467]
[1776723138857,54.11,76099.45,224.7,0.0198,3e-05,1.22191]
[1776723141878,54.11,76108.28,224.7,0.02012,4e-05,1.23886]
[1776723143893,54.12,76116.49,224.7,0.02042,4e-05,1.25454]
[1776723144082,54.12,76116.49,224.7,0.02042,4e-05,1.25454]
[1776723149935,54.13,76120.7,224.7,0.02059,4e-05,1.26325]
[1776723152956,54.13,76117.64,224.7,0.0204,4e-05,1.25234]
[1776723157991,54.14,76114.22,224.7,0.02029,4e-05,1.24671]
[1776723163027,54.15,76114.36,224.7,0.02031,4e-05,1.24778]
[1776723165040,54.15,76107.65,224.7,0.02008,4e-05,1.23561]
[1776723170076,54.16,76106.17,224.7,0.02004,4e-05,1.23379]
[1776723175110,54.17,76106.2,224.7,0.02006,4e-05,1.23477]
[1776723180146,54.18,76101.89,224.7,0.01993,4e-05,1.22772]
[1776723182032,54.18,76101.89,224.7,0.01993,4e-05,1.22772]
[1776723182480,54.18,76100.97,224.7,0.01991,3e-05,1.22642]
[1776723184176,54.19,76092.62,224.7,0.01962,3e-05,1.2115]
[1776723189210,54.2,76092.13,224.7,0.01963,3e-05,1.2117]
[1776723194246,54.21,76090.86,224.7,0.0196,3e-05,1.21047]
[1776723199281,54.22,76087.65,224.7,0.01951,3e-05,1.2057]
[1776723204318,54.23,76085.86,224.7,0.01947,3e-05,1.20355]
[1776723209353,54.24,76086.47,224.7,0.01952,3e-05,1.2058]
[1776723214388,54.26,76083.64,224.7,0.01936,3e-05,1.19635]
[1776723219424,54.27,76083.39,224.7,0.01937,3e-05,1.19706]
[1776723224458,54.28,76082.9,224.7,0.01938,3e-05,1.19754]
[1776723229494,54.29,76082.38,224.7,0.01938,3e-05,1.19774]
[1776723234529,54.31,76084.85,224.7,0.01949,3e-05,1.20334]
[1776723239564,54.32,76084.44,224.7,0.0195,3e-05,1.20368]
[1776723245606,54.33,76084.81,224.7,0.01953,3e-05,1.20563]
[1776723250641,54.34,76083.32,224.7,0.0195,3e-05,1.20398]
[1776723258699,54.36,76082.87,224.7,0.01952,3e-05,1.20487]
[1776723260847,54.36,76083.16,224.7,0.01953,3e-05,1.20561]
[1776723267762,54.38,76083.63,224.7,0.01958,3e-05,1.20813]
[1776723272797,54.39,76082.28,224.7,0.01947,3e-05,1.20126]
[1776723277832,54.4,76081.36,224.7,0.01946,3e-05,1.20068]
[1776723282867,54.41,76081.41,224.7,0.01948,3e-05,1.20185]
[1776723287903,54.42,76082.11,224.7,0.01953,3e-05,1.20418]
[1776723290924,54.43,76096.45,224.7,0.02004,4e-05,1.23105]
[1776723293949,54.44,76102.8,224.7,0.02027,4e-05,1.24328]
[1776723298984,54.44,76103.53,224.7,0.02031,4e-05,1.24537]
[1776723304019,54.45,76103.0,224.7,0.0203,4e-05,1.24514]
[1776723307303,54.46,76106.74,224.7,0.02045,4e-05,1.25256]
[1776723307309,54.46,76106.74,224.7,0.02045,4e-05,1.25256]
[1776723307403,54.46,76106.74,224.7,0.02045,4e-05,1.25256]
[1776723307405,54.46,76106.74,224.7,0.02045,4e-05,1.25256]
[1776723308050,54.46,76107.3,224.7,0.02047,4e-05,1.25361]
[1776723308422,54.46,76107.3,224.7,0.02047,4e-05,1.25361]
[1776723308852,54.46,76107.3,224.7,0.02047,4e-05,1.25361]
[1776723308886,54.46,76107.3,224.7,0.02047,4e-05,1.25361]
[1776723308899,54.46,76107.3,224.7,0.02047,4e-05,1.25361]
[1776723309057,54.46,76107.04,224.7,0.02046,4e-05,1.25312]
[1776723314092,54.46,76112.66,224.7,0.02067,4e-05,1.26434]
[1776723319126,54.47,76114.35,224.7,0.02074,4e-05,1.26814]
[1776723320415,54.47,76114.53,224.7,0.02075,4e-05,1.26859]
[1776723327183,54.48,76114.67,224.7,0.02077,4e-05,1.26967]
[1776723332218,54.48,76117.83,224.7,0.02081,4e-05,1.27057]
[1776723337254,54.49,76116.72,224.7,0.02078,4e-05,1.26907]
[1776723343295,54.5,76118.25,224.7,0.02085,4e-05,1.27266]
[1776723348331,54.5,76118.13,224.7,0.02086,4e-05,1.273]
[1776723353366,54.51,76121.79,224.7,0.021,4e-05,1.28049]
[1776723361422,54.52,76122.58,224.7,0.02105,4e-05,1.28279]
[1776723366456,54.52,76123.07,224.7,0.02107,4e-05,1.28421]
[1776723371496,54.53,76125.88,224.7,0.02119,4e-05,1.29004]
[1776723379552,54.53,76128.69,224.7,0.0213,4e-05,1.29609]
[1776723382573,54.54,76136.17,224.7,0.02158,4e-05,1.3107]
[1776723387617,54.54,76139.75,224.7,0.02172,4e-05,1.31785]
[1776723389631,54.54,76147.16,224.7,0.022,4e-05,1.33237]
[1776723395673,54.54,76145.58,224.7,0.02185,4e-05,1.32358]
[1776723400708,54.54,76146.6,224.7,0.02189,4e-05,1.32566]
[1776723406749,54.54,76146.57,224.7,0.0219,4e-05,1.32569]
[1776723411785,54.54,76141.97,224.7,0.02172,4e-05,1.31684]
[1776723415814,54.54,76134.85,224.7,0.02146,4e-05,1.30319]
[1776723416821,54.54,76128.74,224.7,0.02123,4e-05,1.29152]
[1776723418835,54.55,76121.06,224.7,0.02097,4e-05,1.27778]
[1776723423875,54.6,76115.2,224.7,0.02085,4e-05,1.27132]
[1776723428910,54.65,76114.1,224.7,0.0209,4e-05,1.27422]
[1776723434954,54.66,76114.04,224.7,0.02091,4e-05,1.27469]
[1776723439989,54.66,76114.77,224.7,0.02095,4e-05,1.27655]
[1776723445024,54.67,76114.17,224.7,0.02094,4e-05,1.27589]
[1776723450059,54.67,76114.98,224.7,0.02097,4e-05,1.2779]
[1776723455093,54.68,76118.59,224.7,0.02103,4e-05,1.27951]
[1776723458358,54.7,76108.38,224.7,0.02069,4e-05,1.26208]
[1776723459122,54.7,76094.62,224.7,0.0202,4e-05,1.23659]
[1776723462143,54.7,76087.27,224.7,0.01996,3e-05,1.22359]
[1776723465164,54.71,76074.03,224.7,0.01951,3e-05,1.20007]
[1776723466171,54.71,76064.18,224.7,0.01918,3e-05,1.18261]
[1776723466464,54.71,76064.18,224.7,0.01918,3e-05,1.18261]
[1776723474467,54.72,76063.52,224.7,0.01918,3e-05,1.18266]
[1776723479263,54.75,76052.35,224.7,0.01884,3e-05,1.16487]
[1776723481277,54.75,76042.2,224.7,0.01852,3e-05,1.14763]
[1776723483291,54.76,76033.08,224.7,0.01823,3e-05,1.13243]
[1776723488327,54.78,76033.25,224.7,0.01827,3e-05,1.1343]
[1776723489337,54.78,76020.62,224.7,0.01787,3e-05,1.11297]
[1776723490342,54.82,76010.16,224.7,0.01761,3e-05,1.09872]
[1776723495377,54.87,76011.04,224.7,0.01773,3e-05,1.10535]
[1776723500412,54.89,76009.59,224.7,0.01772,3e-05,1.1047]
[1776723500952,54.89,76009.59,224.7,0.01772,3e-05,1.1047]
[1776723506454,54.92,76011.03,224.7,0.01781,3e-05,1.10935]
[1776723511489,54.94,76015.11,224.7,0.01789,3e-05,1.11279]
[1776723512496,54.94,76021.33,224.7,0.01809,3e-05,1.12373]
[1776723517534,54.96,76026.46,224.7,0.01829,3e-05,1.13412]
[1776723522569,54.98,76023.26,224.7,0.01821,3e-05,1.13022]
[1776723527226,54.99,76019.42,224.7,0.01811,3e-05,1.12461]
[1776723528173,55.0,76015.11,224.7,0.01798,3e-05,1.11791]
[1776723533646,55.02,76010.32,224.7,0.01787,3e-05,1.11183]
[1776723535136,55.02,76010.32,224.7,0.01787,3e-05,1.11183]
[1776723540715,55.03,76009.77,224.7,0.01787,3e-05,1.11159]
[1776723544741,55.03,76002.98,224.7,0.01765,3e-05,1.10013]
[1776723546755,55.03,75996.73,224.7,0.01746,3e-05,1.08967]
[1776723551790,55.03,75992.87,224.7,0.01734,3e-05,1.08325]
[1776723553804,55.03,75983.79,224.7,0.01706,3e-05,1.06826]
[1776723555817,55.03,75977.0,224.7,0.01685,3e-05,1.05715]
[1776723560853,55.03,75978.17,224.7,0.01689,3e-05,1.05906]
[1776723566896,55.03,75980.95,224.7,0.01697,3e-05,1.0636]
[1776723569917,55.03,75978.51,224.7,0.0169,3e-05,1.05962]
[1776723571931,55.03,75980.88,224.7,0.01689,3e-05,1.05843]
[1776723576966,55.03,75976.19,224.7,0.01675,3e-05,1.0508]
[1776723582001,55.03,75978.72,224.7,0.01683,3e-05,1.05491]
[1776723584016,55.03,75984.78,224.7,0.01701,3e-05,1.0648]
[1776723590061,55.03,75987.98,224.7,0.01711,3e-05,1.07006]
[1776723594089,55.03,75981.1,224.7,0.0169,3e-05,1.05879]
[1776723595095,55.03,75974.01,224.7,0.01669,3e-05,1.04726]
[1776723600130,55.03,75967.08,224.7,0.01648,3e-05,1.0361]
[1776723601137,55.03,75958.26,224.7,0.01622,3e-05,1.02202]
[1776723606177,55.03,75963.33,224.7,0.01637,3e-05,1.03009]
[1776723608894,55.03,75962.58,224.7,0.01635,3e-05,1.02889]
[1776723608906,55.03,75962.58,224.7,0.01635,3e-05,1.02889]
[1776723609198,55.03,75961.84,224.7,0.01633,3e-05,1.02771]
[1776723612820,55.03,75960.29,224.7,0.01628,3e-05,1.02524]
[1776723613919,55.03,75960.03,224.7,0.01627,3e-05,1.02483]
[1776723616564,55.03,75951.57,224.7,0.01603,3e-05,1.01144]
[1776723622289,55.03,75950.71,224.7,0.016,3e-05,1.01008]
[1776723627324,55.03,75951.06,224.7,0.01601,3e-05,1.01063]
[1776723630418,55.03,75951.44,224.7,0.01602,3e-05,1.01123]
[1776723636387,55.03,75950.07,224.7,0.01591,3e-05,1.00417]
[1776723641422,55.03,75950.67,224.7,0.01593,3e-05,1.00512]
[1776723645454,55.03,75944.65,224.7,0.01576,3e-05,0.99571]
[1776723650489,55.03,75944.16,224.7,0.01574,3e-05,0.99495]
[1776723653517,55.03,75952.6,224.7,0.01598,3e-05,1.00815]
[1776723654522,55.03,75967.96,224.7,0.01643,3e-05,1.03252]
[1776723655529,55.03,75974.77,224.7,0.01663,3e-05,1.04347]
[1776723660564,55.03,75978.13,224.7,0.01673,3e-05,1.04891]
[1776723665599,55.03,75983.9,224.7,0.01691,3e-05,1.05829]
[1776723669629,55.03,75977.6,224.7,0.01672,3e-05,1.04805]
[1776723674664,55.03,75976.98,224.7,0.0167,3e-05,1.04704]
[1776723679163,55.03,75983.91,224.7,0.01691,3e-05,1.05831]
[1776723679699,55.03,75993.9,224.7,0.01721,3e-05,1.07471]
[1776723684734,55.03,75989.76,224.7,0.01709,3e-05,1.06789]
[1776723688762,55.03,75996.75,224.7,0.0173,3e-05,1.07943]
[1776723693797,55.03,75997.92,224.7,0.01726,3e-05,1.07624]
[1776723698833,55.03,76000.69,224.7,0.01734,3e-05,1.08083]
[1776723701854,55.03,76006.94,224.7,0.01754,3e-05,1.09125]
[1776723707895,55.03,76012.72,224.7,0.01772,3e-05,1.10095]
[1776723708903,55.03,76018.8,224.7,0.01791,3e-05,1.11122]
[1776723713938,55.03,76015.64,224.7,0.01781,3e-05,1.10587]
[1776723718976,55.03,76013.17,224.7,0.01773,3e-05,1.1017]
[1776723724023,55.03,76013.09,224.7,0.01773,3e-05,1.10157]
[1776723729057,55.03,76007.8,224.7,0.01756,3e-05,1.09268]
[1776723733085,55.03,76001.4,224.7,0.01736,3e-05,1.08201]
[1776723738119,55.03,75996.97,224.7,0.01723,3e-05,1.07467]
[1776723741146,55.03,75982.09,224.7,0.01678,3e-05,1.05029]
[1776723742152,55.03,75973.23,224.7,0.01651,3e-05,1.03598]
[1776723747188,55.03,75975.12,224.7,0.01657,3e-05,1.03902]
[1776723752653,55.03,75973.6,224.7,0.01645,3e-05,1.03157]
[1776723756258,55.03,75965.37,224.7,0.0162,3e-05,1.01845]
[1776723758276,55.03,75958.98,224.7,0.01602,3e-05,1.00835]
[1776723763310,55.03,75953.84,224.7,0.01587,3e-05,1.00028]
[1776723768346,55.03,75953.55,224.7,0.01586,3e-05,0.99983]
[1776723774388,55.03,75953.55,224.7,0.01586,3e-05,0.99983]
[1776723781437,55.03,75952.45,224.7,0.01583,3e-05,0.99811]
[1776723786481,55.03,75960.49,224.7,0.01606,3e-05,1.01073]
[1776723787488,55.03,75970.05,224.7,0.01634,3e-05,1.02589]
[1776723794537,55.03,75974.19,224.7,0.01646,3e-05,1.03252]
[1776723801589,55.03,75973.64,224.7,0.01645,3e-05,1.03164]
[1776723806625,55.03,75970.96,224.7,0.01637,3e-05,1.02735]
[1776723809573,55.03,75970.1,224.7,0.01634,3e-05,1.02597]
[1776723809574,55.03,75970.1,224.7,0.01634,3e-05,1.02597]
[1776723814682,55.03,75974.02,224.7,0.01638,3e-05,1.02725]
[1776723820724,55.03,75976.85,224.7,0.01647,3e-05,1.03178]
[1776723825760,55.03,75972.94,224.7,0.01635,3e-05,1.02552]
[1776723828781,55.03,75965.46,224.7,0.01613,3e-05,1.01364]
[1776723829788,55.03,75959.3,224.7,0.01595,3e-05,1.00393]
[1776723834823,55.03,75963.16,224.7,0.01606,3e-05,1.01001]
[1776723839858,55.03,75964.84,224.7,0.01611,3e-05,1.01266]
[1776723844893,55.03,75964.59,224.7,0.01611,3e-05,1.01226]
[1776723849928,55.03,75964.62,224.7,0.01611,3e-05,1.01231]
[1776723854963,55.03,75964.56,224.7,0.0161,3e-05,1.01222]
[1776723859998,55.03,75969.67,224.7,0.01625,3e-05,1.02031]
[1776723865033,55.03,75972.68,224.7,0.01634,3e-05,1.02511]
[1776723870068,55.03,75972.9,224.7,0.01635,3e-05,1.02546]
[1776723874095,55.03,75982.46,224.7,0.01656,3e-05,1.03578]
[1776723879131,55.03,75983.04,224.7,0.01657,3e-05,1.03671]
[1776723884167,55.03,75984.02,224.7,0.0166,3e-05,1.03829]
[1776723889210,55.03,75987.17,224.7,0.0167,3e-05,1.04338]
[1776723894238,55.03,75993.28,224.7,0.01688,3e-05,1.05331]
[1776723899273,55.03,75999.27,224.7,0.01706,3e-05,1.06311]
[1776723902296,55.03,75990.26,224.7,0.01679,3e-05,1.04839]
[1776723907332,55.03,75991.21,224.7,0.01682,3e-05,1.04994]
[1776723912371,55.03,75991.03,224.7,0.01681,3e-05,1.04964]
[1776723917407,55.03,75990.83,224.7,0.01681,3e-05,1.04932]
[1776723922442,55.03,75990.59,224.7,0.0168,3e-05,1.04893]
[1776723927477,55.03,75993.65,224.7,0.01689,3e-05,1.05391]
[1776723932513,55.03,75994.34,224.7,0.01683,3e-05,1.04996]
[1776723937525,55.03,75993.26,224.7,0.0168,3e-05,1.0482]
[1776723944597,55.03,75992.29,224.7,0.01677,3e-05,1.04662]
[1776723949633,55.03,75992.54,224.7,0.01678,3e-05,1.04703]
[1776723954668,55.03,75984.81,224.7,0.01655,3e-05,1.03453]
[1776723959703,55.03,75990.04,224.7,0.0167,3e-05,1.04298]
[1776723962723,55.03,75996.01,224.7,0.01688,3e-05,1.05268]
[1776723968523,55.03,75995.94,224.7,0.01688,3e-05,1.05256]
[1776723973801,55.03,75995.9,224.7,0.01688,3e-05,1.0525]
[1776723978836,55.03,76004.73,224.7,0.01715,3e-05,1.06697]
[1776723983871,55.03,76006.59,224.7,0.01721,3e-05,1.07004]
[1776723988905,55.03,76006.3,224.7,0.0172,3e-05,1.06956]
[1776723993940,55.03,76003.8,224.7,0.01704,3e-05,1.06032]
[1776723999983,55.03,76003.41,224.7,0.01703,3e-05,1.05968]
[1776724005209,55.03,76002.82,224.7,0.01701,3e-05,1.05871]
[1776724011062,55.03,75998.18,224.7,0.01687,3e-05,1.05113]
[1776724013076,55.03,75989.29,224.7,0.0166,3e-05,1.03672]
[1776724014083,55.03,75979.45,224.7,0.01631,3e-05,1.02094]
[1776724020127,55.03,75972.83,224.7,0.01612,3e-05,1.01043]
[1776724025162,55.03,75967.93,224.7,0.01598,3e-05,1.00271]
[1776724030198,55.03,75964.03,224.7,0.01586,3e-05,0.99659]
[1776724036240,55.03,75958.53,224.7,0.01571,3e-05,0.98802]
[1776724041275,55.03,75958.24,224.7,0.0157,3e-05,0.98757]
[1776724046312,55.03,75960.05,224.7,0.01575,3e-05,0.99038]
[1776724052084,55.03,75959.09,224.7,0.01572,3e-05,0.98889]
[1776724054613,55.03,75954.69,224.7,0.01552,3e-05,0.9772]
[1776724057605,55.03,75953.05,224.7,0.01548,3e-05,0.97468]
[1776724061418,55.03,75946.71,224.7,0.0153,3e-05,0.96497]
[1776724065446,55.03,75960.56,224.7,0.01569,3e-05,0.98628]
[1776724068467,55.03,75966.92,224.7,0.01587,3e-05,0.9962]
[1776724073503,55.03,75970.9,224.7,0.01599,3e-05,1.00244]
[1776724078538,55.03,75976.29,224.7,0.01614,3e-05,1.01094]
[1776724083573,55.03,75976.61,224.7,0.01615,3e-05,1.01145]
[1776724088609,55.03,75975.04,224.7,0.01611,3e-05,1.00896]
[1776724093644,55.03,75974.76,224.7,0.0161,3e-05,1.00852]
[1776724098678,55.03,75975.28,224.7,0.01611,3e-05,1.00934]
[1776724103714,55.03,75976.87,224.7,0.01616,3e-05,1.01186]
[1776724108752,55.03,75973.17,224.7,0.01605,3e-05,1.00601]
[1776724113784,55.03,75973.06,224.7,0.01597,3e-05,1.00089]
[1776724119826,55.03,75973.14,224.7,0.01598,3e-05,1.00102]
[1776724124861,55.03,75970.42,224.7,0.0159,3e-05,0.99675]
[1776724129897,55.03,75970.75,224.7,0.01591,3e-05,0.99727]
[1776724134932,55.03,75973.32,224.7,0.01598,3e-05,1.0013]
[1776724139966,55.03,75970.19,224.7,0.01589,3e-05,0.99639]
[1776724141985,55.03,75958.02,224.7,0.01554,3e-05,0.97748]
[1776724147021,55.03,75954.4,224.7,0.01544,3e-05,0.9719]
[1776724152731,55.03,75955.39,224.7,0.01547,3e-05,0.97342]
[1776724158485,55.03,75955.55,224.7,0.01547,3e-05,0.97367]
[1776724163739,55.03,75955.63,224.7,0.01547,3e-05,0.97379]
[1776724170145,55.03,75955.63,224.7,0.01547,3e-05,0.97379]
[1776724175216,55.03,75954.16,224.7,0.01536,3e-05,0.96669]
[1776724176154,55.03,75954.16,224.7,0.01536,3e-05,0.96669]
[1776724181261,55.03,75954.13,224.7,0.01536,3e-05,0.96664]
[1776724190324,55.03,75954.09,224.7,0.01536,3e-05,0.96658]
[1776724200394,55.03,75954.02,224.7,0.01536,3e-05,0.96648]
[1776724205431,55.03,75954.35,224.7,0.01536,3e-05,0.96698]
[1776724210700,55.03,75954.3,224.7,0.01536,3e-05,0.9669]
[1776724214873,55.03,75961.61,224.7,0.01557,3e-05,0.97814]
[1776724215504,55.03,75972.54,224.7,0.01588,3e-05,0.99514]
[1776724220537,55.03,75972.4,224.7,0.01588,3e-05,0.99492]
[1776724222566,55.03,75970.79,224.7,0.01583,3e-05,0.9924]
[1776724227254,55.03,75972.66,224.7,0.01589,3e-05,0.99533]
[1776724232621,55.03,75975.61,224.7,0.0159,3e-05,0.99501]
[1776724236649,55.03,75964.54,224.7,0.01558,3e-05,0.97779]
[1776724237656,55.03,75956.98,224.7,0.01536,3e-05,0.96616]
[1776724242691,55.03,75954.11,224.7,0.01528,3e-05,0.96178]
[1776724243219,55.03,75954.11,224.7,0.01528,3e-05,0.96178]
[1776724246532,55.03,75947.48,224.7,0.0151,3e-05,0.95171]
[1776724251755,55.03,75948.96,224.7,0.01514,3e-05,0.95395]
[1776724256790,55.03,75944.25,224.7,0.01501,3e-05,0.94683]
[1776724257837,55.03,75944.25,224.7,0.01501,3e-05,0.94683]
[1776724257855,55.03,75937.73,224.7,0.01483,3e-05,0.93705]
[1776724263839,55.03,75939.73,224.7,0.01489,3e-05,0.94004]
[1776724268874,55.03,75940.01,224.7,0.01489,3e-05,0.94046]
[1776724271895,55.03,75948.19,224.7,0.01512,3e-05,0.95278]
[1776724273911,55.03,75957.33,224.7,0.01537,3e-05,0.9667]
[1776724274865,55.03,75957.33,224.7,0.01537,3e-05,0.9667]
[1776724274918,55.03,75960.34,224.7,0.01546,3e-05,0.97132]
[1776724279953,55.03,75958.39,224.7,0.0154,3e-05,0.96832]
[1776724284988,55.03,75959.7,224.7,0.01544,3e-05,0.97033]
[1776724290022,55.03,75963.57,224.7,0.01555,3e-05,0.97629]
[1776724295058,55.03,75963.29,224.7,0.01547,3e-05,0.97099]
[1776724300094,55.03,75964.63,224.7,0.01551,3e-05,0.97305]
[1776724305129,55.03,75963.39,224.7,0.01547,3e-05,0.97114]
[1776724307143,55.03,75957.01,224.7,0.01529,3e-05,0.96137]
[1776724312179,55.03,75962.08,224.7,0.01543,3e-05,0.96913]
[1776724317214,55.03,75960.29,224.7,0.01538,3e-05,0.96638]
[1776724317394,55.03,75960.29,224.7,0.01538,3e-05,0.96638]
[1776724319230,55.03,75960.4,224.7,0.01539,3e-05,0.96655]
[1776724325271,55.03,75960.44,224.7,0.01539,3e-05,0.96661]
[1776724327285,55.03,75970.44,224.7,0.01567,3e-05,0.98203]
[1776724328292,55.03,75978.48,224.7,0.0159,3e-05,0.99456]
[1776724335449,55.03,75984.5,224.7,0.01608,3e-05,1.00403]
[1776724335550,55.03,75984.5,224.7,0.01608,3e-05,1.00403]
[1776724341385,55.03,75986.16,224.7,0.01613,3e-05,1.00665]
[1776724346420,55.03,75982.48,224.7,0.01602,3e-05,1.00085]
[1776724352471,55.03,75977.7,224.7,0.0158,3e-05,0.98841]
[1776724357499,55.03,75981.36,224.7,0.01591,3e-05,0.99413]
[1776724362535,55.03,75982.42,224.7,0.01594,3e-05,0.99579]
[1776724365563,55.03,75993.53,224.7,0.01627,3e-05,1.01334]
[1776724367577,55.03,76000.11,224.7,0.01646,3e-05,1.02385]
[1776724371648,55.03,75998.67,224.7,0.01642,3e-05,1.02155]
[1776724377656,55.03,76013.55,224.7,0.01687,3e-05,1.04558]
[1776724382692,55.03,76009.82,224.7,0.01675,3e-05,1.03951]
[1776724389741,55.03,76013.4,224.7,0.01686,3e-05,1.04533]
[1776724391755,55.03,76020.09,224.7,0.01707,3e-05,1.05628]
[1776724396790,55.03,76021.76,224.7,0.01712,3e-05,1.05902]
[1776724401827,55.03,76020.93,224.7,0.01709,3e-05,1.05766]
[1776724406863,55.03,76020.37,224.7,0.01708,3e-05,1.05674]
[1776724411897,55.03,76020.55,224.7,0.017,3e-05,1.05189]
[1776724416933,55.03,76021.14,224.7,0.01702,3e-05,1.05286]
[1776724420831,55.03,76020.74,224.7,0.01701,3e-05,1.0522]
[1776724422274,55.03,76020.69,224.7,0.01701,3e-05,1.05212]
[1776724422389,55.03,76020.69,224.7,0.01701,3e-05,1.05212]
[1776724422401,55.03,76020.43,224.7,0.017,3e-05,1.05169]
[1776724422405,55.03,76020.43,224.7,0.017,3e-05,1.05169]
[1776724423205,55.03,76020.43,224.7,0.017,3e-05,1.05169]
[1776724423299,55.03,76020.43,224.7,0.01701,3e-05,1.05212]
[1776724423419,55.03,76020.43,224.7,0.01701,3e-05,1.05212]
[1776724424007,55.03,76020.43,224.7,0.01701,3e-05,1.05212]
[1776724424937,55.03,76020.25,224.7,0.017,3e-05,1.05182]
[1776724429285,55.04,76020.42,224.7,0.01701,3e-05,1.05253]
[1776724432039,55.05,76035.79,224.7,0.01752,3e-05,1.07921]
[1776724434053,55.06,76041.97,224.7,0.01773,3e-05,1.09033]
[1776724439088,55.08,76037.45,224.7,0.01762,3e-05,1.08458]
[1776724442024,55.09,76037.1,225.5,0.01762,3e-05,1.08474]
[1776724442043,55.09,76037.1,225.5,0.01762,3e-05,1.08474]
[1776724442517,55.09,76037.06,225.5,0.01763,3e-05,1.08504]
[1776724443010,55.09,76037.06,225.5,0.01763,3e-05,1.08504]
[1776724447144,55.1,76047.5,225.5,0.01797,3e-05,1.10302]
[1776724450311,55.1,76048.69,225.5,0.01801,3e-05,1.10504]
[1776724450328,55.1,76055.45,225.5,0.01822,3e-05,1.11658]
[1776724454087,55.11,76056.46,225.5,0.01828,3e-05,1.11924]
[1776724456988,55.11,76055.64,225.5,0.01825,3e-05,1.11815]
[1776724462249,55.13,76058.14,225.5,0.01837,3e-05,1.12404]
[1776724467285,55.15,76064.3,225.5,0.0186,3e-05,1.13623]
[1776724472321,55.16,76063.25,225.5,0.01851,3e-05,1.13047]
[1776724475342,55.17,76055.78,225.5,0.01828,3e-05,1.11854]
[1776724480377,55.19,76052.98,225.5,0.01822,3e-05,1.11535]
[1776724485411,55.21,76053.99,225.5,0.01828,3e-05,1.11868]
[1776724490447,55.23,76057.64,225.5,0.01843,3e-05,1.1265]
[1776724495482,55.24,76055.83,225.5,0.0184,3e-05,1.12493]
[1776724500518,55.26,76056.95,225.5,0.01847,3e-05,1.1284]
[1776724504835,55.26,76056.8,225.5,0.01847,3e-05,1.12844]
[1776724505686,55.27,76073.68,225.5,0.01905,3e-05,1.15874]
[1776724510614,55.29,76087.77,225.5,0.01956,3e-05,1.18524]
[1776724513902,55.29,76091.61,225.5,0.0197,3e-05,1.19253]
[1776724515212,55.3,76092.02,225.5,0.01972,3e-05,1.19346]
[1776724515650,55.3,76098.83,225.5,0.01996,4e-05,1.20575]
[1776724517217,55.3,76098.83,225.5,0.01996,4e-05,1.20575]
[1776724518869,55.3,76100.61,225.5,0.02002,4e-05,1.20898]
[1776724518959,55.3,76094.47,225.5,0.0198,3e-05,1.19787]
[1776724520205,55.3,76094.47,225.5,0.0198,3e-05,1.19787]
[1776724525204,55.3,76091.8,225.5,0.01971,3e-05,1.19307]
[1776724527003,55.3,76083.51,225.5,0.01942,3e-05,1.17824]
[1776724535790,55.32,76086.35,225.5,0.01948,3e-05,1.17991]
[1776724539819,55.33,76078.0,225.5,0.01921,3e-05,1.16596]
[1776724545861,55.34,76076.04,225.5,0.01917,3e-05,1.16394]
[1776724550211,55.35,76072.7,225.5,0.01907,3e-05,1.15878]
[1776724550262,55.35,76072.7,225.5,0.01907,3e-05,1.15878]
[1776724550965,55.36,76068.9,225.5,0.01895,3e-05,1.15237]
[1776724551067,55.36,76060.26,225.5,0.01867,3e-05,1.13759]
[1776724552528,55.36,76060.26,225.5,0.01867,3e-05,1.13759]
[1776724556945,55.36,76052.92,225.5,0.01842,3e-05,1.12492]
[1776724561980,55.36,76048.78,225.5,0.01829,3e-05,1.11783]
[1776724567015,55.36,76053.51,225.5,0.01844,3e-05,1.12594]
[1776724572050,55.36,76055.5,225.5,0.01851,3e-05,1.12936]
[1776724578093,55.36,76061.28,225.5,0.0187,3e-05,1.13935]
[1776724579099,55.36,76067.71,225.5,0.01891,3e-05,1.15055]
[1776724580897,55.36,76067.99,225.5,0.01892,3e-05,1.15104]
[1776724582683,55.36,76067.96,225.5,0.01892,3e-05,1.15098]
[1776724584139,55.36,76068.12,225.5,0.01894,3e-05,1.15177]
[1776724589168,55.38,76069.16,225.5,0.019,3e-05,1.15482]
[1776724592069,55.38,76068.85,225.5,0.01891,3e-05,1.14931]
[1776724592581,55.38,76068.85,225.5,0.01891,3e-05,1.14931]
[1776724599243,55.4,76069.22,225.5,0.01896,3e-05,1.15172]
[1776724599967,55.4,76069.22,225.5,0.01896,3e-05,1.15172]
[1776724602324,55.41,76070.28,225.5,0.019,3e-05,1.15383]
[1776724608306,55.41,76064.74,225.5,0.01881,3e-05,1.14416]
[1776724612333,55.41,76072.98,225.5,0.01909,3e-05,1.15856]
[1776724619383,55.41,76072.28,225.5,0.01906,3e-05,1.15733]
[1776724624418,55.41,76071.95,225.5,0.01905,3e-05,1.15675]
[1776724627440,55.41,76066.08,225.5,0.01885,3e-05,1.14649]
[1776724632474,55.41,76066.7,225.5,0.01888,3e-05,1.14757]
[1776724639524,55.41,76068.02,225.5,0.01892,3e-05,1.14988]
[1776724644559,55.41,76071.3,225.5,0.01903,3e-05,1.15561]
[1776724649596,55.41,76073.67,225.5,0.01911,3e-05,1.15977]
[1776724654631,55.41,76072.2,225.5,0.01897,3e-05,1.15171]
[1776724659666,55.41,76072.23,225.5,0.01897,3e-05,1.15176]
[1776724663709,55.41,76065.04,225.5,0.01873,3e-05,1.13924]
[1776724668744,55.41,76063.75,225.5,0.01869,3e-05,1.137]
[1776724673779,55.41,76068.84,225.5,0.01886,3e-05,1.14584]
[1776724678814,55.41,76073.68,225.5,0.01902,3e-05,1.1543]
[1776724683848,55.41,76073.23,225.5,0.01901,3e-05,1.15351]
[1776724685296,55.41,76073.23,225.5,0.01901,3e-05,1.15351]
[1776724685863,55.41,76060.86,225.5,0.0186,3e-05,1.132]
[1776724687307,55.41,76060.86,225.5,0.0186,3e-05,1.132]
[1776724687334,55.41,76043.55,225.5,0.01803,3e-05,1.10242]
[1776724688206,55.41,76032.95,225.5,0.01769,3e-05,1.0846]
[1776724693919,55.41,76037.24,225.5,0.01783,3e-05,1.09178]
[1776724695401,55.41,76037.24,225.5,0.01783,3e-05,1.09178]
[1776724700968,55.41,76037.91,225.5,0.01785,3e-05,1.09291]
[1776724706003,55.41,76044.37,225.5,0.01806,3e-05,1.10381]
[1776724708017,55.41,76051.14,225.5,0.01828,3e-05,1.11532]
[1776724713054,55.41,76052.3,225.5,0.01823,3e-05,1.11193]
[1776724718088,55.41,76051.47,225.5,0.0182,3e-05,1.11051]
[1776724722407,55.41,76051.47,225.5,0.0182,3e-05,1.11051]
[1776724722419,55.41,76051.47,225.5,0.0182,3e-05,1.11051]
[1776724726166,55.41,76042.18,225.5,0.0179,3e-05,1.09478]
[1776724731201,55.41,76042.51,225.5,0.01792,3e-05,1.09534]
[1776724736244,55.41,76040.55,225.5,0.01785,3e-05,1.09204]
[1776724741272,55.41,76032.62,225.5,0.0176,3e-05,1.07878]
[1776724746306,55.41,76032.36,225.5,0.01759,3e-05,1.07834]
[1776724750628,55.41,76033.15,225.5,0.01762,3e-05,1.07966]
[1776724751132,55.41,76035.4,225.5,0.01769,3e-05,1.08341]
[1776724757384,55.41,76038.33,225.5,0.01778,3e-05,1.08832]
[1776724762419,55.41,76044.89,225.5,0.01799,3e-05,1.09936]
[1776724767454,55.41,76040.69,225.5,0.01786,3e-05,1.09228]
[1776724771482,55.41,76037.75,225.5,0.01768,3e-05,1.08206]
[1776724776516,55.41,76037.0,225.5,0.01766,3e-05,1.08081]
[1776724781551,55.41,76037.98,225.5,0.01769,3e-05,1.08244]
[1776724784574,55.41,76030.45,225.5,0.01745,3e-05,1.06992]
[1776724789609,55.41,76029.55,225.5,0.01742,3e-05,1.06843]
[1776724794644,55.41,76028.1,225.5,0.01738,3e-05,1.06604]
[1776724795651,55.41,76035.15,225.5,0.0176,3e-05,1.07772]
[1776724800687,55.41,76036.45,225.5,0.01764,3e-05,1.07989]
[1776724805722,55.41,76035.75,225.5,0.01762,3e-05,1.07872]
[1776724810757,55.41,76033.31,225.5,0.01754,3e-05,1.07466]
[1776724815792,55.41,76030.73,225.5,0.01746,3e-05,1.07039]
[1776724819820,55.41,76024.24,225.5,0.01726,3e-05,1.05968]
[1776724820828,55.41,76017.72,225.5,0.01706,3e-05,1.04901]
[1776724825862,55.41,76013.49,225.5,0.01693,3e-05,1.04213]
[1776724831362,55.41,76013.37,225.5,0.01692,3e-05,1.04193]
[1776724831904,55.41,76007.8,225.5,0.01667,3e-05,1.02781]
[1776724836939,55.41,76007.26,225.5,0.01666,3e-05,1.02694]
[1776724841974,55.41,76008.95,225.5,0.01671,3e-05,1.02965]
[1776724843990,55.41,76019.28,225.5,0.01702,3e-05,1.04637]
[1776724846006,55.41,76025.76,225.5,0.01722,3e-05,1.05696]
[1776724848569,55.41,76025.22,225.5,0.01721,3e-05,1.05608]
[1776724854063,55.41,76029.7,225.5,0.01735,3e-05,1.06345]
[1776724861115,55.41,76039.55,225.5,0.01765,3e-05,1.07978]
[1776724862119,55.41,76048.57,225.5,0.01794,3e-05,1.09491]
[1776724868161,55.41,76051.79,225.5,0.01805,3e-05,1.10035]
[1776724873197,55.41,76049.03,225.5,0.01796,3e-05,1.09569]
[1776724878233,55.41,76044.86,225.5,0.01782,3e-05,1.08867]
[1776724883268,55.41,76044.97,225.5,0.01783,3e-05,1.08885]
[1776724888303,55.41,76042.21,225.5,0.01774,3e-05,1.08423]
[1776724893338,55.41,76040.12,225.5,0.01759,3e-05,1.07545]
[1776724896360,55.41,76033.31,225.5,0.01738,3e-05,1.06417]
[1776724901398,55.41,76031.07,225.5,0.01731,3e-05,1.06047]
[1776724906857,55.41,76025.33,225.5,0.01713,3e-05,1.05106]
[1776724907679,55.41,76009.51,225.5,0.01664,3e-05,1.02543]
[1776724908448,55.41,76003.69,225.5,0.01647,3e-05,1.01613]
[1776724911470,55.41,75997.21,225.5,0.01628,3e-05,1.00585]
[1776724916505,55.41,75990.57,225.5,0.01608,3e-05,0.9954]
[1776724921540,55.41,75993.16,225.5,0.01616,3e-05,0.99946]
[1776724928589,55.41,75992.61,225.5,0.01614,3e-05,0.9986]
[1776724933623,55.41,75993.15,225.5,0.01616,3e-05,0.99945]
[1776724936645,55.41,76000.23,225.5,0.01637,3e-05,1.01063]
[1776724941680,55.41,76004.13,225.5,0.01648,3e-05,1.01683]
[1776724944701,55.41,76010.01,225.5,0.01666,3e-05,1.02624]
[1776724949736,55.41,76008.39,225.5,0.01661,3e-05,1.02364]
[1776724954770,55.41,76008.23,225.5,0.01653,3e-05,1.01828]
[1776724959806,55.41,76006.4,225.5,0.01647,3e-05,1.01536]
[1776724964842,55.41,76000.66,225.5,0.0163,3e-05,1.00624]
[1776724968881,55.41,75992.08,225.5,0.01605,3e-05,0.99274]
[1776724973913,55.41,75983.98,225.5,0.01581,3e-05,0.98013]
[1776724978948,55.41,75979.28,225.5,0.01568,3e-05,0.97286]
[1776724984990,55.41,75980.93,225.5,0.01572,3e-05,0.97541]
[1776724990025,55.41,75984.06,225.5,0.01581,3e-05,0.98025]
[1776724995060,55.41,75983.59,225.5,0.0158,3e-05,0.97952]
[1776725000095,55.41,75977.29,225.5,0.01562,3e-05,0.9698]
[1776725003116,55.41,75970.62,225.5,0.01543,3e-05,0.95959]
[1776725008153,55.41,75968.02,225.5,0.01536,3e-05,0.95563]
[1776725012061,55.41,75968.34,225.5,0.01529,3e-05,0.95122]
[1776725017216,55.41,75967.29,225.5,0.01526,3e-05,0.94963]
[1776725020391,55.41,75967.31,225.5,0.01526,3e-05,0.94967]
[1776725021038,55.41,75967.31,225.5,0.01526,3e-05,0.94967]
[1776725021077,55.41,75967.45,225.5,0.01526,3e-05,0.94988]
[1776725022260,55.41,75979.57,225.5,0.01561,3e-05,0.96836]
[1776725023451,55.41,75979.57,225.5,0.01561,3e-05,0.96836]
[1776725023519,55.41,75988.34,225.5,0.01586,3e-05,0.98191]
[1776725026437,55.41,75991.29,225.5,0.01595,3e-05,0.9865]
[1776725032330,55.41,75988.89,225.5,0.01588,3e-05,0.98276]
[1776725037366,55.41,75988.79,225.5,0.01587,3e-05,0.98261]
[1776725042401,55.41,75990.51,225.5,0.01592,3e-05,0.98528]
[1776725049451,55.41,75990.09,225.5,0.01591,3e-05,0.98463]
[1776725052473,55.41,75996.83,225.5,0.01611,3e-05,0.99516]
[1776725053480,55.41,76005.14,225.5,0.01635,3e-05,1.00827]
[1776725058516,55.41,76005.68,225.5,0.01637,3e-05,1.00913]
[1776725063552,55.41,76003.21,225.5,0.0163,3e-05,1.00521]
[1776725068587,55.41,75999.09,225.5,0.01618,3e-05,0.99871]
[1776725073622,55.41,75997.76,225.5,0.01606,3e-05,0.99159]
[1776725076758,55.41,75993.38,225.5,0.01593,3e-05,0.98475]
[1776725077951,55.41,75993.25,225.5,0.01593,3e-05,0.98454]
[1776725078582,55.41,75993.1,225.5,0.01592,3e-05,0.98431]
[1776725079093,55.41,75993.1,225.5,0.01592,3e-05,0.98431]
[1776725084699,55.41,75998.16,225.5,0.01607,3e-05,0.99221]
[1776725089734,55.41,75999.76,225.5,0.01612,3e-05,0.99472]
[1776725091750,55.41,76008.22,225.5,0.01637,3e-05,1.00807]
[1776725092757,55.41,76014.28,225.5,0.01655,3e-05,1.01772]
[1776725097793,55.41,76017.82,225.5,0.01666,3e-05,1.02339]
[1776725101820,55.41,76010.43,225.5,0.01643,3e-05,1.01158]
[1776725106855,55.41,76004.83,225.5,0.01627,3e-05,1.00271]
[1776725112897,55.41,75998.34,225.5,0.01608,3e-05,0.9925]
[1776725114912,55.41,76009.53,225.5,0.01641,3e-05,1.01015]
[1776725119947,55.41,76015.16,225.5,0.01658,3e-05,1.01913]
[1776725124982,55.41,76015.07,225.5,0.01657,3e-05,1.01898]
[1776725130017,55.41,76009.68,225.5,0.01641,3e-05,1.01039]
[1776725135052,55.41,76007.87,225.5,0.01628,3e-05,1.00244]
[1776725142102,55.41,76004.95,225.5,0.01619,3e-05,0.99783]
[1776725150158,55.41,76004.76,225.5,0.01619,3e-05,0.99753]
[1776725156202,55.41,76004.69,225.5,0.01618,3e-05,0.99742]
[1776725161235,55.41,76004.65,225.5,0.01618,3e-05,0.99736]
[1776725163248,55.41,76012.96,225.5,0.01643,3e-05,1.01051]
[1776725168284,55.41,76011.27,225.5,0.01638,3e-05,1.00783]
[1776725171305,55.41,76004.69,225.5,0.01618,3e-05,0.99742]
[1776725176340,55.41,76000.19,225.5,0.01605,3e-05,0.99036]
[1776725181375,55.41,76002.26,225.5,0.01611,3e-05,0.99361]
[1776725186410,55.41,76001.54,225.5,0.01609,3e-05,0.99248]
[1776725191444,55.41,76001.94,225.5,0.01602,3e-05,0.98806]
[1776725196480,55.41,76014.58,225.5,0.0164,3e-05,1.00799]
[1776725197487,55.41,76022.34,225.5,0.01663,3e-05,1.02037]
[1776725202522,55.41,76022.27,225.5,0.01663,3e-05,1.02026]
[1776725207568,55.41,76021.82,225.5,0.01662,3e-05,1.01954]
[1776725213605,55.41,76021.17,225.5,0.0166,3e-05,1.01849]
[1776725221661,55.41,76020.74,225.5,0.01658,3e-05,1.01781]
[1776725226696,55.41,76018.68,225.5,0.01652,3e-05,1.01451]
[1776725231730,55.41,76018.15,225.5,0.01651,3e-05,1.01367]
[1776725236765,55.41,76017.85,225.5,0.0165,3e-05,1.01319]
[1776725241802,55.41,76015.24,225.5,0.01642,3e-05,1.00903]
[1776725246836,55.41,76013.72,225.5,0.01637,3e-05,1.00662]
[1776725251873,55.41,76012.35,225.5,0.01625,3e-05,0.99937]
[1776725256908,55.41,76011.03,225.5,0.01621,3e-05,0.99728]
[1776725261944,55.41,76011.85,225.5,0.01624,3e-05,0.99858]
[1776725267987,55.41,76016.85,225.5,0.01639,3e-05,1.00649]
[1776725273044,55.41,76018.24,225.5,0.01643,3e-05,1.0087]
[1776725281101,55.41,76020.21,225.5,0.01649,3e-05,1.01183]
[1776725286137,55.41,76020.23,225.5,0.01649,3e-05,1.01187]
[1776725291172,55.41,76019.42,225.5,0.01646,3e-05,1.01058]
[1776725296206,55.41,76018.95,225.5,0.01645,3e-05,1.00983]
[1776725301242,55.41,76022.05,225.5,0.01654,3e-05,1.01477]
[1776725305270,55.41,76014.82,225.5,0.01633,3e-05,1.00327]
[1776725306723,55.41,76014.42,225.5,0.01631,3e-05,1.00264]
[1776725306752,55.41,76014.42,225.5,0.01631,3e-05,1.00264]
[1776725307147,55.41,76014.42,225.5,0.01631,3e-05,1.00264]
[1776725308290,55.41,76008.27,225.5,0.01613,3e-05,0.99294]
[1776725311312,55.41,76003.3,225.5,0.01591,3e-05,0.98013]
[1776725316347,55.41,76000.68,225.5,0.01583,3e-05,0.97606]
[1776725322393,55.41,75995.52,225.5,0.01568,3e-05,0.96808]
[1776725329441,55.41,75995.64,225.5,0.01569,3e-05,0.96827]
[1776725334476,55.41,75998.91,225.5,0.01578,3e-05,0.97332]
[1776725340520,55.41,76000.08,225.5,0.01581,3e-05,0.97513]
[1776725345556,55.41,75998.71,225.5,0.01577,3e-05,0.97301]
[1776725347570,55.41,75991.84,225.5,0.01558,3e-05,0.96242]
[1776725348577,55.41,75982.1,225.5,0.0153,3e-05,0.94757]
[1776725352601,55.41,75977.41,225.7,0.01517,3e-05,0.94048]
[1776725352626,55.41,75977.41,225.7,0.01517,3e-05,0.94048]
[1776725352627,55.41,75977.41,225.8,0.01517,3e-05,0.94048]
[1776725352628,55.41,75977.41,225.8,0.01517,3e-05,0.94048]
[1776725352700,55.41,75972.83,225.8,0.01504,3e-05,0.9336]
[1776725354618,55.41,75966.43,225.8,0.01486,3e-05,0.92405]
[1776725358244,55.41,75963.14,225.8,0.01477,3e-05,0.91917]
[1776725363682,55.41,75962.94,225.8,0.01477,3e-05,0.91888]
[1776725368717,55.41,75967.14,225.8,0.01488,3e-05,0.92511]
[1776725374866,55.41,75969.62,225.8,0.01487,3e-05,0.92396]
[1776725380257,55.41,75969.65,225.8,0.01488,3e-05,0.924]
[1776725385838,55.41,75969.08,225.8,0.01486,3e-05,0.92315]
[1776725390874,55.41,75969.72,225.8,0.01488,3e-05,0.92411]
[1776725395909,55.41,75969.46,225.8,0.01487,3e-05,0.92372]
[1776725398930,55.41,75963.37,225.8,0.0147,3e-05,0.9147]
[1776725403965,55.41,75958.86,225.8,0.01458,3e-05,0.90807]
[1776725405979,55.41,75964.99,225.8,0.01475,3e-05,0.91709]
[1776725411014,55.41,75968.09,225.8,0.01483,3e-05,0.92168]
[1776725416049,55.41,75965.78,225.8,0.01477,3e-05,0.91826]
[1776725421084,55.41,75965.06,225.8,0.01475,3e-05,0.9172]
[1776725426121,55.41,75961.4,225.8,0.01465,3e-05,0.9118]
[1776725431158,55.41,75961.0,225.8,0.01456,3e-05,0.90642]
[1776725436192,55.41,75962.95,225.8,0.01462,3e-05,0.90928]
[1776725438212,55.41,75974.02,225.8,0.01492,3e-05,0.92566]
[1776725443248,55.41,75972.76,225.8,0.01489,3e-05,0.92378]
[1776725446269,55.41,75982.8,225.8,0.01517,3e-05,0.93882]
[1776725447909,55.41,75986.09,225.8,0.01526,3e-05,0.94378]
[1776725448283,55.41,75988.44,225.8,0.01533,3e-05,0.94734]
[1776725448529,55.41,75988.44,225.8,0.01533,3e-05,0.94734]
[1776725448795,55.41,75988.44,225.8,0.01533,3e-05,0.94734]
[1776725449289,55.41,75988.29,225.8,0.01533,3e-05,0.9476]
[1776725454054,55.41,75989.53,225.8,0.01537,3e-05,0.94948]
[1776725459360,55.41,75988.33,225.8,0.01533,3e-05,0.94766]
[1776725461755,55.41,75988.83,225.8,0.01535,3e-05,0.94842]
[1776725465860,55.41,75989.14,225.8,0.01535,3e-05,0.94889]
[1776725471445,55.41,75983.8,225.8,0.0152,3e-05,0.9408]
[1776725471554,55.41,75983.8,225.8,0.0152,3e-05,0.9408]
[1776725473189,55.41,75982.53,225.8,0.01517,3e-05,0.93889]
[1776725474220,55.41,75981.63,225.8,0.01514,3e-05,0.93753]
[1776725474902,55.41,75981.26,225.8,0.01513,3e-05,0.93698]
[1776725475474,55.42,75981.11,225.8,0.01514,3e-05,0.93723]
[1776725476063,55.42,75981.11,225.8,0.01514,3e-05,0.93723]
[1776725481995,55.45,75978.42,225.8,0.01512,3e-05,0.93606]
[1776725484333,55.45,75978.42,225.8,0.01512,3e-05,0.93606]
[1776725484435,55.47,75978.46,225.8,0.01514,3e-05,0.93756]
[1776725486132,55.47,75978.51,225.8,0.01514,3e-05,0.93764]
[1776725486213,55.47,75977.55,225.8,0.01512,3e-05,0.9362]
[1776725491587,55.51,75973.78,225.8,0.01499,3e-05,0.92854]
[1776725498940,55.52,75974.0,225.8,0.01501,3e-05,0.92982]
[1776725507700,55.6,75973.27,225.8,0.01512,3e-05,0.9354]
[1776725518236,55.62,75972.24,225.8,0.01512,3e-05,0.93529]
[1776725523813,55.7,75971.96,225.8,0.01523,3e-05,0.94108]
[1776725529855,55.73,75969.56,225.8,0.01521,3e-05,0.94035]
[1776725532322,55.74,75964.5,225.8,0.01508,3e-05,0.93325]
[1776725532335,55.75,75961.04,225.8,0.01499,3e-05,0.92857]
[1776725534385,55.75,75961.04,225.8,0.01499,3e-05,0.92857]
[1776725534911,55.75,75959.13,225.8,0.01495,3e-05,0.92621]
[1776725537704,55.75,75957.71,225.8,0.01491,3e-05,0.92411]
[1776725538843,55.75,75957.25,225.8,0.0149,3e-05,0.92343]
[1776725543959,55.75,75958.07,225.8,0.01492,3e-05,0.92464]
[1776725548994,55.75,75956.48,225.8,0.01488,3e-05,0.92229]
[1776725551905,55.75,75959.67,225.8,0.01489,3e-05,0.92215]
[1776725552074,55.75,75959.67,225.8,0.01489,3e-05,0.92215]
[1776725552082,55.75,75960.29,225.8,0.01491,3e-05,0.92307]
[1776725552876,55.75,75960.29,225.8,0.01491,3e-05,0.92307]
[1776725553023,55.76,75960.02,225.8,0.01491,3e-05,0.92314]
[1776725558058,55.76,75959.35,225.8,0.01489,3e-05,0.92215]
[1776725563093,55.76,75963.86,225.8,0.01501,3e-05,0.92884]
[1776725564844,55.76,75964.58,225.8,0.01503,3e-05,0.92991]
[1776725565345,55.76,75964.58,225.8,0.01503,3e-05,0.92991]
[1776725565502,55.76,75964.58,225.8,0.01503,3e-05,0.92991]
[1776725566913,55.76,75957.96,225.8,0.01486,3e-05,0.92057]
[1776725567120,55.76,75958.26,225.8,0.01487,3e-05,0.92101]
[1776725574170,55.81,75961.22,225.8,0.01501,3e-05,0.9287]
[1776725577190,55.82,75970.88,225.8,0.01531,3e-05,0.94458]
[1776725579204,55.84,75982.02,225.8,0.01564,3e-05,0.96242]
[1776725584239,55.87,75974.61,225.8,0.01548,3e-05,0.95356]
[1776725589275,55.9,75971.46,225.8,0.01543,3e-05,0.95119]
[1776725595317,55.93,75970.38,225.8,0.01546,3e-05,0.95244]
[1776725600352,55.96,75970.14,225.8,0.0155,3e-05,0.95447]
[1776725603085,55.97,75970.45,225.8,0.01552,3e-05,0.9559]
[1776725608408,56.01,75971.99,225.8,0.01562,3e-05,0.96112]
[1776725613443,56.04,75971.39,225.8,0.01557,3e-05,0.95763]
[1776725619485,56.08,75970.61,225.8,0.01561,3e-05,0.9598]
[1776725624529,56.11,75970.05,225.8,0.01563,3e-05,0.96087]
[1776725630571,56.15,75967.84,225.8,0.01564,3e-05,0.96088]
[1776725635605,56.18,75965.36,225.8,0.01561,3e-05,0.95951]
[1776725635851,56.18,75965.36,225.8,0.01561,3e-05,0.95951]
[1776725642655,56.22,75964.36,225.8,0.01565,3e-05,0.96135]
[1776725648705,56.26,75965.74,225.8,0.01574,3e-05,0.96633]
[1776725655752,56.3,75968.86,225.8,0.01589,3e-05,0.97446]
[1776725659833,56.32,75973.97,225.8,0.01607,3e-05,0.98376]
[1776725659934,56.32,75975.9,225.8,0.01613,3e-05,0.98722]
[1776725661778,56.32,75976.16,225.8,0.01614,3e-05,0.98762]
[1776725662583,56.32,75976.16,225.8,0.01614,3e-05,0.98762]
[1776725667807,56.33,75971.54,225.8,0.01602,3e-05,0.98097]
[1776725668442,56.33,75971.54,225.8,0.01602,3e-05,0.98097]
[1776725668543,56.33,75971.63,225.8,0.01602,3e-05,0.98111]
[1776725673881,56.36,75974.45,225.8,0.01607,3e-05,0.9828]
[1776725675226,56.36,75974.45,225.8,0.01607,3e-05,0.9828]
[1776725675283,56.36,75976.16,225.8,0.01613,3e-05,0.98592]
[1776725676923,56.36,75976.35,225.8,0.01613,3e-05,0.98621]
[1776725676966,56.36,75977.01,225.8,0.01615,3e-05,0.98723]
[1776725678916,56.38,75984.0,225.8,0.01638,3e-05,0.99904]
[1776725681435,56.38,75984.5,225.8,0.0164,3e-05,1.00028]
[1776725681536,56.39,75985.51,225.8,0.01645,3e-05,1.00277]
[1776725686972,56.39,75985.25,225.8,0.01644,3e-05,1.00236]
[1776725690725,56.39,75986.64,225.8,0.01648,3e-05,1.00454]
[1776725700063,56.39,75991.24,225.8,0.01662,3e-05,1.01176]
[1776725705098,56.39,75992.13,225.8,0.01664,3e-05,1.01316]
[1776725710134,56.39,75986.61,225.8,0.01648,3e-05,1.00449]
[1776725714088,56.39,75982.07,225.8,0.01634,3e-05,0.9974]
[1776725714274,56.39,75978.72,225.8,0.01625,3e-05,0.9922]
[1776725714987,56.39,75978.72,225.8,0.01625,3e-05,0.9922]
[1776725720203,56.43,75977.67,225.8,0.01627,3e-05,0.99339]
[1776725721370,56.43,75977.67,225.8,0.01627,3e-05,0.99339]
[1776725721471,56.43,75978.36,225.8,0.0163,3e-05,0.99492]
[1776725722171,56.43,75978.36,225.8,0.0163,3e-05,0.99492]
[1776725722218,56.43,75978.27,225.8,0.0163,3e-05,0.99478]
[1776725726871,56.45,75978.57,225.8,0.01633,3e-05,0.99664]
[1776725731832,56.48,75978.5,225.8,0.01637,3e-05,0.99883]
[1776725732288,56.49,75978.47,225.8,0.01631,3e-05,0.99456]
[1776725735135,56.49,75978.59,225.8,0.01631,3e-05,0.99475]
[1776725735269,56.49,75978.59,225.8,0.01631,3e-05,0.99475]
[1776725735892,56.49,75979.02,225.8,0.01632,3e-05,0.99542]
[1776725737036,56.49,75977.07,225.8,0.01627,3e-05,0.99239]
[1776725742082,56.49,75975.55,225.8,0.01622,3e-05,0.99004]
[1776725742637,56.49,75975.55,225.8,0.01622,3e-05,0.99004]
[1776725742690,56.49,75975.55,225.8,0.01622,3e-05,0.99004]
[1776725744371,56.49,75964.55,225.8,0.0159,3e-05,0.97314]
[1776725745336,56.49,75964.55,225.8,0.0159,3e-05,0.97314]
[1776725745379,56.49,75961.45,225.8,0.01581,3e-05,0.96842]
[1776725745932,56.49,75961.45,225.8,0.01581,3e-05,0.96842]
[1776725751396,56.52,75958.94,225.8,0.01579,3e-05,0.967]
[1776725751421,56.53,75958.99,225.8,0.0158,3e-05,0.96755]
[1776725756456,56.53,75961.33,225.8,0.01586,3e-05,0.97111]
[1776725757099,56.53,75961.33,225.8,0.01586,3e-05,0.97111]
[1776725761998,56.53,75960.81,225.8,0.01585,3e-05,0.97032]
[1776725762498,56.53,75960.77,225.8,0.01585,3e-05,0.97026]
[1776725768540,56.56,75960.56,225.8,0.0159,3e-05,0.97281]
[1776725773574,56.59,75972.98,225.8,0.01631,3e-05,0.9943]
[1776725775589,56.6,75978.79,225.8,0.01649,3e-05,1.00428]
[1776725780624,56.63,75981.38,225.8,0.01661,3e-05,1.01056]
[1776725780934,56.63,75981.38,225.8,0.01661,3e-05,1.01056]
[1776725781631,56.64,75981.95,225.8,0.01664,3e-05,1.01189]
[1776725786666,56.64,75981.42,225.8,0.01662,3e-05,1.01106]
[1776725790075,56.64,75981.42,225.8,0.01662,3e-05,1.01106]
[1776725796736,56.64,75981.76,225.8,0.01655,3e-05,1.00642]
[1776725800239,56.64,75981.94,225.8,0.01656,3e-05,1.0067]
[1776725800764,56.64,75981.47,225.8,0.01655,3e-05,1.0064]
[1776725801018,56.64,75981.47,225.8,0.01655,3e-05,1.0064]
[1776725801850,56.64,75981.47,225.8,0.01655,3e-05,1.0064]
[1776725802778,56.65,75981.54,225.8,0.01656,3e-05,1.00694]
[1776725803162,56.65,75981.54,225.8,0.01656,3e-05,1.00694]
[1776725806477,56.65,75981.23,225.8,0.01655,3e-05,1.00646]
[1776725811661,56.65,75981.38,225.8,0.01656,3e-05,1.00669]
[1776725816916,56.65,75986.03,225.8,0.0167,3e-05,1.01398]
[1776725818082,56.65,75986.03,225.8,0.0167,3e-05,1.01398]
[1776725818097,56.65,75987.62,225.8,0.01675,3e-05,1.01649]
[1776725819861,56.65,75987.62,225.8,0.01675,3e-05,1.01649]
[1776725819882,56.66,75986.17,225.8,0.01672,3e-05,1.01505]
[1776725826450,56.66,75984.26,225.8,0.01666,3e-05,1.01204]
[1776725828067,56.66,75983.3,225.8,0.01663,3e-05,1.01054]
[1776725828168,56.66,75983.23,225.8,0.01663,3e-05,1.01043]
[1776725830290,56.66,75983.29,225.8,0.01664,3e-05,1.01095]
[1776725830391,56.67,75983.29,225.8,0.01665,3e-05,1.01138]
[1776725836048,56.67,75982.79,225.8,0.01663,3e-05,1.0106]
[1776725838057,56.67,75983.04,225.8,0.01664,3e-05,1.01099]
[1776725841596,56.67,75982.99,225.8,0.01664,3e-05,1.01091]
[1776725841658,56.67,75982.99,225.8,0.01664,3e-05,1.01091]
[1776725842093,56.67,75990.15,225.8,0.01685,3e-05,1.02219]
[1776725843648,56.67,75990.15,225.8,0.01685,3e-05,1.02219]
[1776725843899,56.67,75990.15,225.8,0.01685,3e-05,1.02219]
[1776725843749,56.67,75999.5,225.8,0.01714,3e-05,1.03706]
[1776725844025,56.67,75999.5,225.8,0.01714,3e-05,1.03706]
[1776725844038,56.67,75999.5,225.8,0.01714,3e-05,1.03706]
[1776725844040,56.67,75999.5,225.8,0.01714,3e-05,1.03706]
[1776725845006,56.67,76000.01,225.8,0.01715,3e-05,1.03788]
[1776725845541,56.67,76000.01,225.8,0.01715,3e-05,1.03788]
[1776725846139,56.67,76001.34,225.8,0.0172,3e-05,1.0404]
[1776725854177,56.68,76001.78,225.8,0.01714,3e-05,1.03621]
[1776725856388,56.68,76001.78,225.8,0.01714,3e-05,1.03621]
[1776725857161,56.68,76001.78,225.8,0.01714,3e-05,1.03621]
[1776725857988,56.68,76001.23,225.8,0.01713,3e-05,1.03572]
[1776725863240,56.68,76004.62,225.8,0.01724,3e-05,1.04115]
[1776725869316,56.68,76004.52,225.8,0.01723,3e-05,1.04099]
[1776725875934,56.68,76005.48,225.8,0.01726,3e-05,1.04253]
[1776725877750,56.68,76004.97,225.8,0.01725,3e-05,1.04171]
[1776725882373,56.68,76012.95,225.8,0.01749,3e-05,1.05459]
[1776725884988,56.68,76018.44,225.8,0.01767,3e-05,1.06352]
[1776725886553,56.68,76016.31,225.8,0.0176,3e-05,1.06004]
[1776725892444,56.69,76017.18,225.8,0.01763,3e-05,1.06181]
[1776725897478,56.69,76019.94,225.8,0.01772,3e-05,1.06632]
[1776725899405,56.69,76020.04,225.8,0.01772,3e-05,1.06648]
[1776725900085,56.69,76020.04,225.8,0.01772,3e-05,1.06648]
[1776725900500,56.69,76021.06,225.8,0.01776,3e-05,1.06815]
[1776725904544,56.69,76020.88,225.8,0.01775,3e-05,1.06786]
[1776725905684,56.69,76020.84,225.8,0.01775,3e-05,1.06779]
[1776725908951,56.69,76018.63,225.8,0.01768,3e-05,1.06418]
[1776725917699,56.69,76017.22,225.8,0.01755,3e-05,1.05653]
[1776725925675,56.69,76015.33,225.8,0.01749,3e-05,1.05346]
[1776725930949,56.69,76014.55,225.8,0.01747,3e-05,1.0522]
[1776725940780,56.69,76008.87,225.8,0.01729,3e-05,1.04303]
[1776725945814,56.69,76009.28,225.8,0.0173,3e-05,1.04369]
[1776725950171,56.69,76009.7,225.8,0.01732,3e-05,1.04437]
[1776725950842,56.69,76009.7,225.8,0.01732,3e-05,1.04437]
[1776725955885,56.69,76008.9,225.8,0.01729,3e-05,1.04308]
[1776725957898,56.69,76002.26,225.8,0.01709,3e-05,1.03244]
[1776725962935,56.69,76000.27,225.8,0.01702,3e-05,1.02927]
[1776725967970,56.69,75997.34,225.8,0.01694,3e-05,1.02461]
[1776725973007,56.69,76002.79,225.8,0.01702,3e-05,1.02802]
[1776725978042,56.69,76002.18,225.8,0.017,3e-05,1.02705]
[1776725980215,56.69,76000.31,225.8,0.01694,3e-05,1.02408]
[1776725980881,56.69,76000.31,225.8,0.01694,3e-05,1.02408]
[1776725990140,56.69,76002.55,225.8,0.01701,3e-05,1.02764]
[1776725998689,56.69,76002.94,225.8,0.01702,3e-05,1.02826]
[1776726000840,56.69,76002.94,225.8,0.01702,3e-05,1.02826]
[1776726001147,56.69,76002.94,225.8,0.01702,3e-05,1.02826]
[1776726002058,56.69,75980.24,225.8,0.01634,3e-05,0.99261]
[1776726003112,56.69,75980.24,225.8,0.01634,3e-05,0.99261]
[1776726003074,56.69,75933.59,225.8,0.01501,3e-05,0.92238]
[1776726004075,56.69,75933.59,225.8,0.01501,3e-05,0.92238]
[1776726003908,56.69,75917.67,225.8,0.01458,3e-05,0.89932]
[1776726004809,56.69,75917.67,225.8,0.01458,3e-05,0.89932]
[1776726004910,56.69,75903.84,225.8,0.01421,3e-05,0.87966]
[1776726006296,56.69,75893.16,225.8,0.01394,3e-05,0.86471]
[1776726007589,56.69,75893.16,225.8,0.01394,3e-05,0.86471]
[1776726009178,56.69,75895.26,225.8,0.01399,3e-05,0.86763]
[1776726011965,56.69,75912.17,225.8,0.01443,3e-05,0.89146]
[1776726012610,56.69,75912.17,225.8,0.01443,3e-05,0.89146]
[1776726012891,56.69,75927.08,225.8,0.01483,3e-05,0.91289]
[1776726013626,56.69,75927.08,225.8,0.01483,3e-05,0.91289]
[1776726016611,56.69,75932.76,225.8,0.01499,3e-05,0.92116]
[1776726022407,56.69,75923.61,225.8,0.01474,3e-05,0.90787]
[1776726023414,56.69,75914.26,225.8,0.01449,3e-05,0.89444]
[1776726028449,56.69,75911.79,225.8,0.01442,3e-05,0.89092]
[1776726031469,56.69,75909.46,225.8,0.01429,3e-05,0.88283]
[1776726036505,56.69,75911.92,225.8,0.01435,3e-05,0.88631]
[1776726039074,56.69,75913.14,225.8,0.01438,3e-05,0.88804]
[1776726039526,56.69,75903.24,225.8,0.01412,3e-05,0.87406]
[1776726040532,56.69,75895.31,225.8,0.01392,3e-05,0.86299]
[1776726043743,56.69,75896.65,225.8,0.01395,3e-05,0.86485]
[1776726046733,56.69,75896.1,225.8,0.01394,3e-05,0.86409]
[1776726049597,56.69,75888.16,225.8,0.01374,3e-05,0.8531]
[1776726052621,56.69,75879.02,225.8,0.0135,3e-05,0.84059]
[1776726057657,56.69,75877.06,225.8,0.01345,3e-05,0.83793]
[1776726061686,56.69,75871.19,225.8,0.01331,2e-05,0.82999]
[1776726064643,56.69,75869.24,225.8,0.01326,2e-05,0.82737]
[1776726064713,56.69,75862.92,225.8,0.0131,2e-05,0.81891]
[1776726065715,56.69,75853.7,225.8,0.01288,2e-05,0.8067]
[1776726068604,56.69,75855.21,225.8,0.01292,2e-05,0.80869]
[1776726070860,56.69,75851.0,225.8,0.01282,2e-05,0.80315]
[1776726074778,56.69,75862.78,225.8,0.0131,2e-05,0.81873]
[1776726075718,56.69,75862.78,225.8,0.0131,2e-05,0.81873]
[1776726076208,56.69,75859.65,225.8,0.01303,2e-05,0.81456]
[1776726076793,56.69,75852.26,225.8,0.01285,2e-05,0.8048]
[1776726077827,56.69,75852.26,225.8,0.01285,2e-05,0.8048]
[1776726079933,56.69,75849.84,225.8,0.01279,2e-05,0.80163]
[1776726080822,56.69,75840.55,225.8,0.01257,2e-05,0.78953]
[1776726083995,56.69,75842.99,225.8,0.01262,2e-05,0.79269]
[1776726086091,56.69,75842.42,225.8,0.01261,2e-05,0.79195]
[1776726088896,56.69,75848.42,225.8,0.01275,2e-05,0.79977]
[1776726090260,56.69,75850.51,225.8,0.0128,2e-05,0.80251]
[1776726093228,56.69,75854.25,225.8,0.01282,2e-05,0.80293]
[1776726098965,56.69,75855.23,225.8,0.01285,2e-05,0.80421]
[1776726101987,56.69,75845.18,225.8,0.01261,2e-05,0.79109]
[1776726107022,56.69,75847.01,225.8,0.01265,2e-05,0.79346]
[1776726109038,56.69,75853.03,225.8,0.0128,2e-05,0.80133]
[1776726112060,56.69,75845.8,225.8,0.01262,2e-05,0.79189]
[1776726117095,56.69,75844.3,225.8,0.01259,2e-05,0.78995]
[1776726122130,56.69,75845.01,225.8,0.0126,2e-05,0.79087]
[1776726127165,56.69,75851.23,225.8,0.01275,2e-05,0.79897]
[1776726130185,56.69,75857.04,225.8,0.01289,2e-05,0.8066]
[1776726135227,56.69,75859.27,225.8,0.01295,2e-05,0.80954]
[1776726140261,56.69,75860.41,225.8,0.01297,2e-05,0.81105]
[1776726142277,56.69,75854.11,225.8,0.01282,2e-05,0.80274]
[1776726147313,56.69,75850.23,225.8,0.01273,2e-05,0.79766]
[1776726152348,56.69,75849.13,225.8,0.01263,2e-05,0.79176]
[1776726157383,56.69,75848.3,225.8,0.01261,2e-05,0.79069]
[1776726162418,56.69,75841.96,225.8,0.01246,2e-05,0.78249]
[1776726165438,56.69,75847.94,225.8,0.01261,2e-05,0.79022]
[1776726170473,56.69,75852.99,225.8,0.01273,2e-05,0.79679]
[1776726174505,56.69,75860.29,225.8,0.0129,2e-05,0.80637]
[1776726176587,56.69,75862.83,225.8,0.01296,2e-05,0.80972]
[1776726177526,56.69,75852.36,225.8,0.01271,2e-05,0.79597]
[1776726180263,56.69,75849.99,225.8,0.01265,2e-05,0.79288]
[1776726181968,56.69,75848.93,225.8,0.01263,2e-05,0.7915]
[1776726185873,56.69,75845.33,225.8,0.01254,2e-05,0.78684]
[1776726188869,56.69,75840.89,225.8,0.01244,2e-05,0.78111]
[1776726194645,56.69,75846.35,225.8,0.01257,2e-05,0.78816]
[1776726199680,56.69,75847.62,225.8,0.0126,2e-05,0.7898]
[1776726205722,56.69,75846.08,225.8,0.01256,2e-05,0.78781]
[1776726209750,56.69,75837.02,225.8,0.01235,2e-05,0.77615]
[1776726214785,56.69,75835.56,225.8,0.01225,2e-05,0.7699]
[1776726219820,56.69,75836.62,225.8,0.01227,2e-05,0.77125]
[1776726223848,56.69,75844.98,225.8,0.01247,2e-05,0.78195]
[1776726225862,56.69,75853.47,225.8,0.01267,2e-05,0.79295]
[1776726230897,56.69,75854.46,225.8,0.01269,2e-05,0.79423]
[1776726235932,56.69,75854.94,225.8,0.0127,2e-05,0.79486]
[1776726239960,56.69,75860.88,225.8,0.01285,2e-05,0.80264]
[1776726243284,56.69,75861.54,225.8,0.01286,2e-05,0.80351]
[1776726247010,56.69,75855.51,225.8,0.01272,2e-05,0.7956]
[1776726250250,56.69,75855.25,225.8,0.01271,2e-05,0.79527]
[1776726256073,56.69,75859.27,225.8,0.01281,2e-05,0.80052]
[1776726258767,56.69,75859.27,225.8,0.01281,2e-05,0.80052]
[1776726259092,56.69,75859.27,225.8,0.01281,2e-05,0.80052]
[1776726259122,56.69,75878.15,225.8,0.01327,2e-05,0.8256]
[1776726259609,56.69,75878.15,225.8,0.01327,2e-05,0.8256]
[1776726260290,56.69,75888.51,225.8,0.01353,3e-05,0.83961]
[1776726261336,56.69,75876.13,225.8,0.01322,2e-05,0.82288]
[1776726262096,56.69,75876.13,225.8,0.01322,2e-05,0.82288]
[1776726262244,56.69,75876.13,225.8,0.01322,2e-05,0.82288]
[1776726266315,56.69,75879.94,225.8,0.01331,2e-05,0.828]
[1776726266321,56.69,75879.94,225.8,0.01331,2e-05,0.828]
[1776726269296,56.69,75881.04,225.8,0.01334,2e-05,0.82949]
[1776726272211,56.69,75878.64,225.8,0.01321,2e-05,0.82167]
[1776726273214,56.69,75870.9,225.8,0.01302,2e-05,0.81135]
[1776726274221,56.69,75863.24,225.8,0.01283,2e-05,0.80123]
[1776726277242,56.69,75855.47,225.8,0.01265,2e-05,0.79108]
[1776726279982,56.69,75855.21,225.8,0.01264,2e-05,0.79074]
[1776726288319,56.69,75853.27,225.8,0.01259,2e-05,0.78822]
[1776726294361,56.69,75855.16,225.8,0.01264,2e-05,0.79068]
[1776726295369,56.69,75849.02,225.8,0.01249,2e-05,0.78273]
[1776726300404,56.69,75844.8,225.8,0.01239,2e-05,0.7773]
[1776726301832,56.69,75844.44,225.8,0.01239,2e-05,0.77684]
[1776726301899,56.69,75844.44,225.8,0.01239,2e-05,0.77684]
[1776726302279,56.69,75844.44,225.8,0.01239,2e-05,0.77684]
[1776726303220,56.69,75827.48,225.8,0.012,2e-05,0.75534]
[1776726303947,56.69,75827.48,225.8,0.012,2e-05,0.75534]
[1776726305897,56.69,75835.73,225.8,0.01218,2e-05,0.76574]
[1776726306543,56.69,75815.68,225.8,0.01173,2e-05,0.74067]
[1776726307752,56.69,75798.77,225.8,0.01136,2e-05,0.72004]
[1776726309947,56.69,75793.75,225.8,0.01125,2e-05,0.71401]
[1776726311955,56.69,75790.52,225.8,0.01118,2e-05,0.71015]
[1776726317134,56.69,75788.68,225.8,0.01114,2e-05,0.70795]
[1776726317638,56.69,75788.65,225.8,0.01114,2e-05,0.70792]
[1776726322570,56.69,75797.08,225.8,0.01132,2e-05,0.71801]
[1776726324584,56.69,75804.14,225.8,0.01147,2e-05,0.72654]
[1776726329619,56.69,75803.44,225.8,0.01146,2e-05,0.72569]
[1776726331646,56.69,75805.33,225.8,0.0115,2e-05,0.72799]
[1776726334425,56.69,75801.32,225.8,0.01135,2e-05,0.71892]
[1776726334828,56.69,75781.83,225.8,0.01093,2e-05,0.69573]
[1776726335669,56.69,75769.14,225.8,0.01067,2e-05,0.68096]
[1776726336977,56.69,75763.43,225.8,0.01055,2e-05,0.6744]
[1776726337520,56.69,75763.43,225.8,0.01055,2e-05,0.6744]
[1776726340526,56.69,75763.98,225.8,0.01056,2e-05,0.67503]
[1776726340704,56.69,75764.96,225.8,0.01058,2e-05,0.67615]
[1776726345739,56.69,75764.96,225.8,0.01058,2e-05,0.67615]
[1776726350773,56.69,75765.21,225.8,0.01059,2e-05,0.67644]
[1776726351781,56.69,75775.17,225.8,0.01079,2e-05,0.68795]
[1776726356816,56.69,75777.36,225.8,0.01084,2e-05,0.6905]
[1776726358831,56.69,75767.85,225.8,0.01064,2e-05,0.67947]
[1776726360845,56.69,75758.34,225.8,0.01045,2e-05,0.66859]
[1776726363866,56.69,75764.64,225.8,0.01057,2e-05,0.67578]
[1776726368901,56.69,75770.78,225.8,0.0107,2e-05,0.68286]
[1776726373939,56.69,75778.4,225.8,0.01086,2e-05,0.69171]
[1776726378974,56.69,75777.19,225.8,0.01083,2e-05,0.6903]
[1776726384010,56.69,75777.73,225.8,0.01085,2e-05,0.69093]
[1776726389047,56.69,75777.81,225.8,0.01085,2e-05,0.69103]
[1776726394085,56.69,75784.72,225.8,0.01093,2e-05,0.69502]
[1776726401134,56.69,75789.66,225.8,0.01103,2e-05,0.70084]
[1776726406170,56.69,75792.31,225.8,0.01109,2e-05,0.70398]
[1776726411205,56.69,75787.46,225.8,0.01099,2e-05,0.69824]
[1776726416240,56.69,75787.14,225.8,0.01098,2e-05,0.69787]
[1776726421275,56.69,75789.84,225.8,0.01104,2e-05,0.70105]
[1776726426310,56.69,75793.42,225.8,0.01111,2e-05,0.7053]
[1776726431346,56.69,75793.44,225.8,0.01111,2e-05,0.70532]
[1776726436382,56.69,75794.37,225.8,0.01113,2e-05,0.70643]
[1776726441417,56.69,75790.73,225.8,0.01106,2e-05,0.70211]
[1776726442424,56.69,75784.27,225.8,0.01092,2e-05,0.69449]
[1776726443431,56.69,75772.34,225.8,0.01067,2e-05,0.68061]
[1776726448465,56.69,75771.5,225.8,0.01065,2e-05,0.67964]
[1776726453501,56.69,75771.72,225.8,0.0106,2e-05,0.67585]
[1776726462346,56.69,75769.05,225.8,0.01054,2e-05,0.67279]
[1776726467599,56.69,75770.55,225.8,0.01057,2e-05,0.67451]
[1776726472634,56.69,75770.04,225.8,0.01056,2e-05,0.67393]
[1776726478676,56.69,75767.42,225.8,0.01051,2e-05,0.67093]
[1776726483711,56.69,75766.63,225.8,0.01049,2e-05,0.67003]
[1776726487738,56.69,75773.48,225.8,0.01063,2e-05,0.67788]
[1776726489752,56.69,75783.58,225.8,0.01084,2e-05,0.68959]
[1776726494788,56.69,75788.47,225.8,0.01095,2e-05,0.69532]
[1776726499824,56.69,75788.65,225.8,0.01095,2e-05,0.69553]
[1776726504859,56.69,75790.4,225.8,0.01099,2e-05,0.69759]
[1776726509894,56.69,75789.62,225.8,0.01097,2e-05,0.69667]
[1776726511908,56.69,75781.13,225.8,0.01073,2e-05,0.68266]
[1776726516943,56.69,75781.04,225.8,0.01073,2e-05,0.68255]
[1776726521978,56.69,75783.43,225.8,0.01078,2e-05,0.68533]
[1776726529026,56.69,75783.11,225.8,0.01077,2e-05,0.68496]
[1776726534062,56.69,75783.62,225.8,0.01078,2e-05,0.68555]
[1776726539097,56.69,75781.96,225.8,0.01075,2e-05,0.68362]
[1776726544131,56.69,75779.11,225.8,0.01069,2e-05,0.68032]
[1776726547153,56.69,75789.99,225.8,0.01092,2e-05,0.69299]
[1776726549168,56.69,75798.61,225.8,0.0111,2e-05,0.70316]
[1776726550847,56.69,75799.91,225.8,0.01113,2e-05,0.7047]
[1776726552671,56.69,75801.7,225.8,0.01116,2e-05,0.70683]
[1776726555092,56.69,75797.86,225.8,0.01108,2e-05,0.70227]
[1776726557727,56.69,75797.61,225.8,0.01108,2e-05,0.70197]
[1776726563358,56.69,75799.1,225.8,0.01111,2e-05,0.70374]
[1776726566946,56.69,75799.03,225.8,0.01111,2e-05,0.70366]
[1776726570535,56.69,75799.37,225.8,0.01111,2e-05,0.70406]
[1776726574876,56.69,75797.29,225.8,0.01101,2e-05,0.69745]
[1776726580478,56.69,75799.17,225.8,0.01105,2e-05,0.69967]
[1776726585513,56.69,75799.43,225.8,0.01105,2e-05,0.69998]
[1776726590547,56.69,75797.98,225.8,0.01102,2e-05,0.69827]
[1776726595583,56.69,75796.63,225.8,0.01099,2e-05,0.69667]
[1776726600618,56.69,75797.53,225.8,0.01101,2e-05,0.69774]
[1776726605652,56.69,75799.76,225.8,0.01106,2e-05,0.70037]
[1776726607667,56.69,75809.86,225.8,0.01128,2e-05,0.71241]
[1776726608673,56.69,75819.41,225.8,0.01149,2e-05,0.72395]
[1776726613717,56.69,75820.84,225.8,0.01152,2e-05,0.72569]
[1776726618752,56.69,75830.92,225.8,0.01174,2e-05,0.73805]
[1776726623795,56.69,75837.43,225.8,0.01189,2e-05,0.74612]
[1776726627825,56.69,75830.27,225.8,0.01173,2e-05,0.73725]
[1776726628832,56.69,75823.39,225.8,0.01157,2e-05,0.7288]
[1776726631418,56.69,75823.43,225.8,0.01157,2e-05,0.72885]
[1776726631515,56.69,75809.22,225.8,0.0112,2e-05,0.70745]
[1776726632235,56.69,75809.22,225.8,0.0112,2e-05,0.70745]
[1776726632237,56.69,75801.17,225.8,0.01103,2e-05,0.69789]
[1776726637895,56.69,75799.94,225.8,0.011,2e-05,0.69644]
[1776726640916,56.69,75790.1,225.8,0.01079,2e-05,0.68491]
[1776726641923,56.69,75778.9,225.8,0.01056,2e-05,0.67198]
[1776726642930,56.69,75771.57,225.8,0.01041,2e-05,0.66362]
[1776726647968,56.69,75759.04,225.8,0.01016,2e-05,0.64953]
[1776726648975,56.69,75751.53,225.8,0.01001,2e-05,0.6412]
[1776726654013,56.69,75756.74,225.8,0.01011,2e-05,0.64697]
[1776726659689,56.69,75760.86,225.8,0.0102,2e-05,0.65156]
[1776726664083,56.69,75769.21,225.8,0.01036,2e-05,0.66095]
[1776726666097,56.69,75777.24,225.8,0.01053,2e-05,0.67008]
[1776726671132,56.69,75778.12,225.8,0.01055,2e-05,0.67109]
[1776726677175,56.69,75776.3,225.8,0.01051,2e-05,0.66901]
[1776726682210,56.69,75778.8,225.8,0.01056,2e-05,0.67187]
[1776726687245,56.69,75787.11,225.8,0.01073,2e-05,0.68144]
[1776726691273,56.69,75780.22,225.8,0.01053,2e-05,0.66946]
[1776726695301,56.69,75770.39,225.8,0.01033,2e-05,0.65829]
[1776726700335,56.69,75765.45,225.8,0.01023,2e-05,0.65274]
[1776726705371,56.69,75771.28,225.8,0.01035,2e-05,0.6593]
[1776726710406,56.69,75770.49,225.8,0.01033,2e-05,0.65841]
[1776726715441,56.69,75770.45,225.8,0.01033,2e-05,0.65836]
[1776726720476,56.69,75769.72,225.8,0.01031,2e-05,0.65754]
[1776726721488,56.69,75776.47,225.8,0.01045,2e-05,0.66518]
[1776726724508,56.69,75782.69,225.8,0.01058,2e-05,0.67228]
[1776726727530,56.69,75774.31,225.8,0.01041,2e-05,0.66273]
[1776726732565,56.69,75773.5,225.8,0.01039,2e-05,0.66181]
[1776726737600,56.69,75776.31,225.8,0.01045,2e-05,0.665]
[1776726742634,56.69,75777.27,225.8,0.01047,2e-05,0.66609]
[1776726747673,56.69,75774.86,225.8,0.01042,2e-05,0.66335]
[1776726749687,56.69,75767.6,225.8,0.01027,2e-05,0.65515]
[1776726751701,56.69,75760.02,225.8,0.01006,2e-05,0.64275]
[1776726759757,56.69,75762.66,225.8,0.01011,2e-05,0.64568]
[1776726765799,56.69,75764.68,225.8,0.01015,2e-05,0.64792]
[1776726770834,56.69,75764.41,225.8,0.01015,2e-05,0.64762]
[1776726775868,56.69,75764.95,225.8,0.01016,2e-05,0.64822]
[1776726780903,56.69,75762.67,225.8,0.01011,2e-05,0.64569]
[1776726785939,56.69,75769.45,225.8,0.01025,2e-05,0.65326]
[1776726787953,56.69,75776.05,225.8,0.01038,2e-05,0.66069]
[1776726791982,56.69,75782.84,225.8,0.01052,2e-05,0.66841]
[1776726795007,56.69,75791.42,225.8,0.0107,2e-05,0.67828]
[1776726799032,56.69,75798.28,225.8,0.01084,2e-05,0.68624]
[1776726804068,56.69,75800.15,225.8,0.01088,2e-05,0.68843]
[1776726807089,56.69,75806.78,225.8,0.01102,2e-05,0.69622]
[1776726813131,56.69,75804.77,225.8,0.01091,2e-05,0.68972]
[1776726818166,56.69,75802.05,225.8,0.01086,2e-05,0.68653]
[1776726823201,56.69,75801.72,225.8,0.01085,2e-05,0.68615]
[1776726828237,56.69,75806.73,225.8,0.01095,2e-05,0.69202]
[1776726833271,56.69,75809.58,225.8,0.01102,2e-05,0.69538]
[1776726838306,56.69,75814.75,225.8,0.01113,2e-05,0.7015]
[1776726842334,56.69,75808.21,225.8,0.01099,2e-05,0.69376]
[1776726847370,56.69,75805.07,225.8,0.01092,2e-05,0.69007]
[1776726852405,56.69,75806.88,225.8,0.01096,2e-05,0.69219]
[1776726857440,56.69,75809.16,225.8,0.01101,2e-05,0.69488]
[1776726862475,56.69,75812.74,225.8,0.01108,2e-05,0.69911]
[1776726869972,56.69,75812.55,225.8,0.01108,2e-05,0.69889]
[1776726871708,56.69,75812.2,225.8,0.01107,2e-05,0.69847]
[1776726871781,56.69,75801.01,225.8,0.01077,2e-05,0.68121]
[1776726872545,56.69,75788.05,225.8,0.0105,2e-05,0.66629]
[1776726875567,56.69,75774.9,225.8,0.01024,2e-05,0.65141]
[1776726880605,56.69,75769.93,225.8,0.01014,2e-05,0.64586]
[1776726883924,56.69,75779.69,225.8,0.01033,2e-05,0.6568]
[1776726889673,56.69,75783.34,225.8,0.01041,2e-05,0.66093]
[1776726890764,56.69,75783.34,225.8,0.01041,2e-05,0.66093]
[1776726891091,56.69,75783.34,225.8,0.01041,2e-05,0.66093]
[1776726890896,56.69,75783.22,225.8,0.0104,2e-05,0.66079]
[1776726891680,56.69,75783.56,225.8,0.01041,2e-05,0.66118]
[1776726896715,56.69,75783.79,225.8,0.01042,2e-05,0.66144]
[1776726901751,56.69,75779.88,225.8,0.01034,2e-05,0.65701]
[1776726904780,56.69,75765.29,225.8,0.01005,2e-05,0.64072]
[1776726906794,56.69,75757.84,225.8,0.0099,2e-05,0.63252]
[1776726911834,56.69,75755.6,225.8,0.00986,2e-05,0.63007]
[1776726916869,56.69,75759.33,225.8,0.00993,2e-05,0.63415]
[1776726922911,56.69,75754.59,225.8,0.00984,2e-05,0.62897]
[1776726928956,56.69,75757.48,225.8,0.00989,2e-05,0.63213]
[1776726930969,56.69,75765.23,225.8,0.01004,2e-05,0.64065]
[1776726937017,56.69,75763.42,225.8,0.00995,2e-05,0.63473]
[1776726942052,56.69,75765.26,225.8,0.00999,2e-05,0.63676]
[1776726948094,56.69,75766.25,225.8,0.01,2e-05,0.63785]
[1776726953136,56.69,75766.44,225.8,0.01001,2e-05,0.63806]
[1776726959180,56.69,75765.9,225.8,0.01,2e-05,0.63746]
[1776726965220,56.69,75769.94,225.8,0.01008,2e-05,0.64192]
[1776726970254,56.69,75765.77,225.8,0.01,2e-05,0.63732]
[1776726972269,56.69,75758.41,225.8,0.00985,2e-05,0.62925]
[1776726977304,56.69,75756.56,225.8,0.00982,2e-05,0.62723]
[1776726982340,56.69,75753.22,225.8,0.00975,2e-05,0.62361]
[1776726987375,56.69,75756.35,225.8,0.00981,2e-05,0.62701]
[1776726992410,56.69,75755.67,225.8,0.00974,2e-05,0.62239]
[1776726997445,56.69,75758.71,225.8,0.0098,2e-05,0.62569]
[1776727002481,56.69,75758.0,225.8,0.00978,2e-05,0.62492]
[1776727007516,56.69,75756.65,225.8,0.00976,2e-05,0.62346]
[1776727012556,56.69,75756.73,225.8,0.00976,2e-05,0.62354]
[1776727019603,56.69,75757.39,225.8,0.00977,2e-05,0.62426]
[1776727024639,56.69,75761.31,225.8,0.00985,2e-05,0.62852]
[1776727029675,56.69,75763.54,225.8,0.00989,2e-05,0.63095]
[1776727034710,56.69,75764.49,225.8,0.00991,2e-05,0.63199]
[1776727042765,56.69,75766.63,225.8,0.00995,2e-05,0.63434]
[1776727045787,56.69,75777.22,225.8,0.01016,2e-05,0.64606]
[1776727050822,56.69,75783.27,225.8,0.01028,2e-05,0.65283]
[1776727055856,56.69,75784.3,225.8,0.01024,2e-05,0.65]
[1776727056290,56.69,75784.3,225.8,0.01024,2e-05,0.65]
[1776727064920,56.69,75784.69,225.8,0.01025,2e-05,0.65043]
[1776727066709,56.69,75784.54,225.8,0.01025,2e-05,0.65026]
[1776727071969,56.69,75784.45,225.8,0.01025,2e-05,0.65016]
[1776727077004,56.69,75784.34,225.8,0.01024,2e-05,0.65004]
[1776727083046,56.69,75784.13,225.8,0.01024,2e-05,0.64981]
[1776727088081,56.69,75791.32,225.8,0.01038,2e-05,0.6579]
[1776727093122,56.69,75791.41,225.8,0.01039,2e-05,0.65801]
[1776727096143,56.69,75780.44,225.8,0.01017,2e-05,0.64568]
[1776727097155,56.69,75770.51,225.8,0.00997,2e-05,0.63468]
[1776727102185,56.69,75773.38,225.8,0.01003,2e-05,0.63785]
[1776727103193,56.69,75766.08,225.8,0.00988,2e-05,0.62983]
[1776727105209,56.69,75753.5,225.8,0.00964,2e-05,0.6162]
[1776727107226,56.69,75742.6,225.8,0.00943,2e-05,0.60459]
[1776727109240,56.69,75734.61,225.8,0.00929,2e-05,0.59619]
[1776727111256,56.69,75731.37,225.8,0.00917,2e-05,0.58907]
[1776727117297,56.69,75720.43,225.8,0.00897,2e-05,0.57783]
[1776727119312,56.69,75710.91,225.8,0.0088,2e-05,0.56818]
[1776727124349,56.69,75710.05,225.8,0.00879,2e-05,0.56732]
[1776727127369,56.69,75718.17,225.8,0.00893,2e-05,0.57552]
[1776727132406,56.69,75718.68,225.8,0.00894,2e-05,0.57604]
[1776727137441,56.69,75718.08,225.8,0.00893,2e-05,0.57543]
[1776727142476,56.69,75722.87,225.8,0.00901,2e-05,0.58032]
[1776727147512,56.69,75726.2,225.8,0.00907,2e-05,0.58373]
[1776727152547,56.69,75727.81,225.8,0.0091,2e-05,0.58539]
[1776727156575,56.69,75734.53,225.8,0.00923,2e-05,0.59235]
[1776727161612,56.69,75737.11,225.8,0.00927,2e-05,0.59504]
[1776727167656,56.69,75737.39,225.8,0.00928,2e-05,0.59533]
[1776727171684,56.69,75734.06,225.8,0.00916,2e-05,0.58812]
[1776727176718,56.69,75737.06,225.8,0.00922,2e-05,0.59123]
[1776727179778,56.69,75742.13,225.8,0.00931,2e-05,0.59652]
[1776727181755,56.69,75753.41,225.8,0.00952,2e-05,0.60843]
[1776727186790,56.69,75753.1,225.8,0.00952,2e-05,0.6081]
[1776727191827,56.69,75750.0,225.8,0.00946,2e-05,0.60481]
[1776727196862,56.69,75744.77,225.8,0.00936,2e-05,0.59929]
[1776727201897,56.69,75743.28,225.8,0.00933,2e-05,0.59773]
[1776727206932,56.69,75743.14,225.8,0.00933,2e-05,0.59758]
[1776727212974,56.69,75742.93,225.8,0.00933,2e-05,0.59736]
[1776727218009,56.69,75748.84,225.8,0.00944,2e-05,0.60358]
[1776727223044,56.69,75750.49,225.8,0.00947,2e-05,0.60533]
[1776727230093,56.69,75750.74,225.8,0.00947,2e-05,0.60559]
[1776727235128,56.69,75752.73,225.8,0.00945,2e-05,0.60389]
[1776727235487,56.69,75752.73,225.8,0.00945,2e-05,0.60389]
[1776727245499,56.69,75751.53,225.8,0.00943,2e-05,0.60262]
[1776727248219,56.69,75744.53,225.8,0.0093,2e-05,0.59526]
[1776727250233,56.69,75757.32,225.8,0.00954,2e-05,0.60876]
[1776727251241,56.69,75767.17,225.8,0.00973,2e-05,0.61933]
[1776727256508,56.69,75770.63,225.8,0.00979,2e-05,0.62308]
[1776727266357,56.69,75771.58,225.8,0.00981,2e-05,0.62411]
[1776727266521,56.69,75771.58,225.8,0.00981,2e-05,0.62411]
[1776727270385,56.69,75779.92,225.8,0.00997,2e-05,0.63323]
[1776727275420,56.69,75781.98,225.8,0.01001,2e-05,0.6355]
[1776727284484,56.69,75780.28,225.8,0.00998,2e-05,0.63363]
[1776727289523,56.69,75776.63,225.8,0.00991,2e-05,0.62962]
[1776727290524,56.69,75783.65,225.8,0.01005,2e-05,0.63735]
[1776727292538,56.69,75777.79,225.8,0.00987,2e-05,0.62697]
[1776727294552,56.69,75767.25,225.8,0.00967,2e-05,0.61554]
[1776727299588,56.69,75769.05,225.8,0.0097,2e-05,0.61748]
[1776727304624,56.69,75770.3,225.8,0.00973,2e-05,0.61883]
[1776727309662,56.69,75776.83,225.8,0.00985,2e-05,0.62592]
[1776727318725,56.69,75776.86,225.8,0.00985,2e-05,0.62595]
[1776727323475,56.69,75770.83,225.8,0.00974,2e-05,0.61941]
[1776727328797,56.69,75766.38,225.8,0.00965,2e-05,0.61461]
[1776727334839,56.69,75764.88,225.8,0.00962,2e-05,0.613]
[1776727339874,56.69,75764.52,225.8,0.00962,2e-05,0.61261]
[1776727344909,56.69,75764.59,225.8,0.00962,2e-05,0.61269]
[1776727347930,56.69,75775.2,225.8,0.00982,2e-05,0.62415]
[1776727352966,56.69,75785.41,225.8,0.00996,2e-05,0.63139]
[1776727358000,56.69,75784.21,225.8,0.00994,2e-05,0.63007]
[1776727363036,56.69,75783.63,225.8,0.00993,2e-05,0.62943]
[1776727368071,56.69,75783.75,225.8,0.00993,2e-05,0.62956]
[1776727373105,56.69,75785.16,225.8,0.00996,2e-05,0.63111]
[1776727379148,56.69,75784.74,225.8,0.00995,2e-05,0.63065]
[1776727386197,56.69,75784.53,225.8,0.00994,2e-05,0.63042]
[1776727392238,56.69,75785.77,225.8,0.00997,2e-05,0.63178]
[1776727397275,56.69,75785.95,225.8,0.00997,2e-05,0.63198]
[1776727403317,56.69,75782.09,225.8,0.0099,2e-05,0.62775]
[1776727408351,56.69,75783.14,225.8,0.00992,2e-05,0.6289]
[1776727413386,56.69,75783.58,225.8,0.00987,2e-05,0.62545]
[1776727418422,56.69,75777.33,225.8,0.00974,2e-05,0.61865]
[1776727419429,56.69,75769.41,225.8,0.00959,2e-05,0.61013]
[1776727424463,56.69,75761.12,225.8,0.00943,2e-05,0.60132]
[1776727426478,56.69,75754.7,225.8,0.00931,2e-05,0.59456]
[1776727428492,56.69,75761.9,225.8,0.00945,2e-05,0.60214]
[1776727433527,56.69,75763.32,225.8,0.00948,2e-05,0.60365]
[1776727436071,56.69,75763.4,225.8,0.00948,2e-05,0.60373]
[1776727441583,56.69,75759.95,225.8,0.00941,2e-05,0.60008]
[1776727446618,56.69,75758.41,225.8,0.00938,2e-05,0.59846]
[1776727446733,56.69,75758.41,225.8,0.00938,2e-05,0.59846]
[1776727452660,56.69,75761.98,225.8,0.00945,2e-05,0.60223]
[1776727457696,56.69,75761.44,225.8,0.00944,2e-05,0.60166]
[1776727466759,56.69,75761.43,225.8,0.00944,2e-05,0.60165]
[1776727474816,56.69,75762.37,225.8,0.0094,2e-05,0.59882]
[1776727478845,56.69,75772.87,225.8,0.0096,2e-05,0.60998]
[1776727480858,56.69,75780.01,225.8,0.00974,2e-05,0.61766]
[1776727485893,56.69,75782.67,225.8,0.00979,2e-05,0.62054]
[1776727490963,56.69,75783.54,225.8,0.00981,2e-05,0.62148]
[1776727495998,56.69,75785.68,225.8,0.00985,2e-05,0.62381]
[1776727501033,56.69,75785.63,225.8,0.00985,2e-05,0.62376]
[1776727502041,56.69,75778.89,225.8,0.00972,2e-05,0.61645]
[1776727503048,56.69,75770.58,225.8,0.00956,2e-05,0.60753]
[1776727508083,56.69,75763.85,225.8,0.00943,2e-05,0.60038]
[1776727513118,56.69,75764.59,225.8,0.00944,2e-05,0.60116]
[1776727518152,56.69,75761.09,225.8,0.00938,2e-05,0.59747]
[1776727523187,56.69,75759.88,225.8,0.00935,2e-05,0.5962]
[1776727529230,56.69,75759.89,225.8,0.00935,2e-05,0.59621]
[1776727534835,56.69,75766.27,225.8,0.00942,2e-05,0.59912]
[1776727548112,56.69,75766.77,225.8,0.00942,2e-05,0.59964]
[1776727554405,56.69,75767.31,225.8,0.00944,2e-05,0.60021]
[1776727559810,56.69,75768.57,225.8,0.00946,2e-05,0.60155]
[1776727569510,56.69,75761.41,225.8,0.00932,2e-05,0.594]
[1776727575552,56.69,75760.91,225.8,0.00932,2e-05,0.59348]
[1776727580586,56.69,75761.06,225.8,0.00932,2e-05,0.59364]
[1776727585622,56.69,75760.86,225.8,0.00931,2e-05,0.59343]
[1776727590656,56.69,75760.91,225.8,0.00932,2e-05,0.59348]
[1776727595692,56.69,75766.08,225.8,0.00935,2e-05,0.5951]
[1776727596699,56.69,75773.06,225.8,0.00949,2e-05,0.60247]
[1776727601734,56.69,75773.75,225.8,0.0095,2e-05,0.6032]
[1776727606769,56.69,75767.54,225.8,0.00938,2e-05,0.59663]
[1776727612811,56.69,75765.73,225.8,0.00935,2e-05,0.59473]
[1776727618853,56.69,75764.57,225.8,0.00933,2e-05,0.59351]
[1776727623892,56.69,75759.59,225.8,0.00923,2e-05,0.58831]
[1776727628929,56.69,75754.82,225.8,0.00914,2e-05,0.58336]
[1776727632572,56.69,75747.78,225.8,0.00902,2e-05,0.57612]
[1776727632960,56.69,75739.08,225.8,0.00886,2e-05,0.56728]
[1776727637968,56.69,75735.77,225.8,0.0088,2e-05,0.56394]
[1776727643478,56.69,75736.24,225.8,0.00881,2e-05,0.56441]
[1776727652093,56.69,75735.88,225.8,0.00875,2e-05,0.56039]
[1776727657130,56.69,75735.61,225.8,0.00874,2e-05,0.56011]
[1776727661158,56.69,75725.71,225.8,0.00857,2e-05,0.55028]
[1776727666193,56.69,75721.26,225.8,0.00849,2e-05,0.5459]
[1776727672234,56.69,75721.18,225.8,0.00849,2e-05,0.54583]
[1776727677271,56.69,75720.12,225.8,0.00847,2e-05,0.54479]
[1776727682307,56.69,75718.39,225.8,0.00844,2e-05,0.5431]
[1776727687377,56.69,75717.79,225.8,0.00843,2e-05,0.54251]
[1776727692414,56.69,75713.24,225.8,0.00835,2e-05,0.53809]
[1776727697449,56.69,75706.93,225.8,0.00825,2e-05,0.53201]
[1776727701531,56.69,75687.92,225.8,0.00793,2e-05,0.51403]
[1776727705512,56.69,75694.92,225.8,0.00805,2e-05,0.52059]
[1776727708646,56.69,75686.81,225.8,0.00792,2e-05,0.51299]
[1776727712563,56.69,75664.0,225.8,0.0075,2e-05,0.48878]
[1776727713568,56.69,75655.79,225.8,0.00738,2e-05,0.48147]
[1776727718574,56.69,75652.4,225.8,0.00733,2e-05,0.47848]
[1776727721624,56.69,75659.06,225.8,0.00743,2e-05,0.48437]
[1776727724143,56.69,75660.99,225.8,0.00746,2e-05,0.48609]
[1776727729680,56.69,75662.64,225.8,0.00748,2e-05,0.48756]
[1776727730688,56.69,75671.62,225.8,0.00762,2e-05,0.49564]
[1776727731695,56.69,75678.36,225.8,0.00773,2e-05,0.50178]
[1776727736729,56.69,75677.9,225.8,0.00772,2e-05,0.50136]
[1776727738744,56.69,75684.99,225.8,0.00783,2e-05,0.50787]
[1776727743781,56.69,75688.31,225.8,0.00789,2e-05,0.51095]
[1776727751839,56.69,75687.38,225.8,0.00787,2e-05,0.51009]
[1776727756875,56.69,75685.81,225.8,0.00785,2e-05,0.50863]
[1776727762090,56.69,75685.94,225.8,0.00785,2e-05,0.50875]
[1776727767955,56.69,75690.88,225.8,0.00793,2e-05,0.51334]
[1776727772990,56.69,75690.73,225.8,0.00788,2e-05,0.50976]
[1776727773100,56.69,75690.73,225.8,0.00788,2e-05,0.50976]
[1776727779033,56.69,75690.42,225.8,0.00787,2e-05,0.50947]
[1776727783874,56.69,75691.16,225.8,0.00788,2e-05,0.51016]
[1776727789103,56.69,75691.37,225.8,0.00789,2e-05,0.51036]
[1776727794138,56.69,75692.36,225.8,0.0079,2e-05,0.51128]
[1776727801792,56.69,75692.39,225.8,0.0079,2e-05,0.5113]
[1776727802195,56.69,75703.32,225.8,0.00808,2e-05,0.52155]
[1776727803203,56.69,75710.79,225.8,0.00821,2e-05,0.52865]
[1776727806620,56.69,75712.09,225.8,0.00823,2e-05,0.5299]
[1776727811264,56.69,75720.66,225.8,0.00837,2e-05,0.53816]
[1776727816555,56.69,75722.08,225.8,0.0084,2e-05,0.53954]
[1776727822340,56.69,75722.04,225.8,0.0084,2e-05,0.5395]
[1776727827375,56.69,75722.37,225.8,0.0084,2e-05,0.53982]
[1776727833417,56.69,75726.26,225.8,0.00842,2e-05,0.54002]
[1776727839459,56.69,75728.14,225.8,0.00845,2e-05,0.54185]
[1776727844494,56.69,75729.17,225.8,0.00847,2e-05,0.54286]
[1776727849529,56.69,75729.31,225.8,0.00847,2e-05,0.543]
[1776727854564,56.69,75729.44,225.8,0.00847,2e-05,0.54312]
[1776727859598,56.69,75728.24,225.8,0.00845,2e-05,0.54195]
[1776727861622,56.69,75709.6,225.8,0.00813,2e-05,0.524]
[1776727862620,56.69,75698.26,225.8,0.00795,2e-05,0.51332]
[1776727863627,56.69,75691.22,225.8,0.00783,2e-05,0.50678]
[1776727868673,56.69,75687.77,225.8,0.00778,2e-05,0.5036]
[1776727873714,56.69,75687.11,225.8,0.00777,2e-05,0.503]
[1776727878749,56.69,75687.11,225.8,0.00777,2e-05,0.503]
[1776727883784,56.69,75688.2,225.8,0.00778,2e-05,0.504]
[1776727888823,56.69,75688.52,225.8,0.00779,2e-05,0.50429]
[1776727893858,56.69,75686.98,225.8,0.00771,2e-05,0.49948]
[1776727895872,56.69,75676.68,225.8,0.00755,2e-05,0.49014]
[1776727896879,56.69,75669.63,225.8,0.00744,2e-05,0.48383]
[1776727901914,56.69,75675.25,225.8,0.00753,2e-05,0.48885]
[1776727904935,56.69,75682.2,225.8,0.00764,2e-05,0.49513]
[1776727909970,56.69,75680.78,225.8,0.00762,2e-05,0.49384]
[1776727915006,56.69,75675.15,225.8,0.00753,2e-05,0.48876]
[1776727921047,56.69,75674.37,225.8,0.00751,2e-05,0.48807]
[1776727926082,56.69,75677.45,225.8,0.00756,2e-05,0.49083]
[1776727931121,56.69,75675.77,225.8,0.00754,2e-05,0.48932]
[1776727936154,56.69,75677.68,225.8,0.00757,2e-05,0.49104]
[1776727938168,56.69,75684.87,225.8,0.00768,2e-05,0.49755]
[1776727941189,56.69,75690.94,225.8,0.00778,2e-05,0.50311]
[1776727944210,56.69,75701.27,225.8,0.00794,2e-05,0.51267]
[1776727949245,56.69,75704.95,225.8,0.008,2e-05,0.51612]
[1776727954287,56.69,75704.91,225.8,0.00795,2e-05,0.51261]
[1776727960177,56.69,75705.06,225.8,0.00795,2e-05,0.51275]
[1776727960213,56.69,75705.06,225.8,0.00795,2e-05,0.51275]
[1776727965363,56.69,75704.98,225.8,0.00795,2e-05,0.51268]
[1776727971394,56.69,75705.1,225.8,0.00795,2e-05,0.51279]
[1776727976440,56.69,75701.56,225.8,0.0079,2e-05,0.50949]
[1776727981479,56.69,75696.13,225.8,0.00781,2e-05,0.50446]
[1776727985507,56.69,75709.57,225.8,0.00803,2e-05,0.51698]
[1776727986514,56.69,75718.3,225.8,0.00817,2e-05,0.52524]
[1776727990542,56.69,75724.37,225.8,0.00827,2e-05,0.53105]
[1776727995578,56.69,75729.84,225.8,0.00837,2e-05,0.53634]
[1776728000613,56.69,75730.89,225.8,0.00839,2e-05,0.53736]
[1776728005648,56.69,75724.87,225.8,0.00828,2e-05,0.53154]
[1776728011689,56.69,75724.7,225.8,0.00823,2e-05,0.52782]
[1776728016725,56.69,75730.96,225.8,0.00833,2e-05,0.53384]
[1776728021760,56.69,75738.17,225.8,0.00846,2e-05,0.54085]
[1776728026795,56.69,75739.8,225.8,0.00848,2e-05,0.54245]
[1776728031830,56.69,75741.61,225.8,0.00852,2e-05,0.54422]
[1776728037372,56.69,75741.22,225.8,0.00851,2e-05,0.54384]
[1776728043916,56.69,75735.66,225.8,0.00841,2e-05,0.5384]
[1776728048951,56.69,75735.99,225.8,0.00842,2e-05,0.53872]
[1776728058015,56.69,75735.42,225.8,0.00841,2e-05,0.53817]
[1776728063051,56.69,75736.68,225.8,0.00843,2e-05,0.5394]
[1776728068086,56.69,75737.28,225.8,0.00844,2e-05,0.53998]
[1776728073068,56.69,75739.18,225.8,0.00842,2e-05,0.53823]
[1776728078156,56.69,75741.2,225.8,0.00845,2e-05,0.5402]
[1776728083191,56.69,75744.66,225.8,0.00851,2e-05,0.54359]
[1776728088225,56.69,75746.96,225.8,0.00855,2e-05,0.54585]
[1776728090240,56.69,75740.41,225.8,0.00844,2e-05,0.53943]
[1776728095275,56.69,75743.16,225.8,0.00849,2e-05,0.54212]
[1776728100309,56.69,75744.81,225.8,0.00852,2e-05,0.54374]
[1776728105443,56.69,75741.71,225.8,0.00846,2e-05,0.5407]
[1776728111387,56.69,75742.12,225.8,0.00847,2e-05,0.5411]
[1776728116454,56.69,75742.12,225.8,0.00847,2e-05,0.5411]
[1776728122464,56.69,75739.85,225.8,0.00843,2e-05,0.53889]
[1776728129513,56.69,75739.58,225.8,0.00843,2e-05,0.53862]
[1776728134548,56.69,75739.35,225.8,0.00837,2e-05,0.5348]
[1776728138564,56.69,75738.53,225.8,0.00835,2e-05,0.53401]
[1776728143611,56.69,75743.63,225.8,0.00844,2e-05,0.53897]
[1776728149487,56.69,75743.75,225.8,0.00844,2e-05,0.53908]
[1776728154688,56.69,75745.24,225.8,0.00847,2e-05,0.54054]
[1776728158716,56.69,75753.91,225.8,0.00862,2e-05,0.54907]
[1776728160730,56.69,75762.39,225.8,0.00877,2e-05,0.55753]
[1776728165765,56.69,75765.66,225.8,0.00883,2e-05,0.56081]
[1776728171513,56.69,75766.92,225.8,0.00885,2e-05,0.56209]
[1776728176846,56.69,75766.49,225.8,0.00884,2e-05,0.56165]
[1776728182887,56.69,75767.85,225.8,0.00887,2e-05,0.56302]
[1776728185909,56.69,75779.3,225.8,0.00908,2e-05,0.5747]
[1776728190943,56.69,75782.66,225.8,0.00914,2e-05,0.57816]
[1776728195979,56.69,75782.13,225.8,0.00907,2e-05,0.57383]
[1776728196539,56.69,75782.13,225.8,0.00907,2e-05,0.57383]
[1776728202023,56.69,75781.92,225.8,0.00907,2e-05,0.57362]
[1776728207551,56.69,75786.4,225.8,0.00915,2e-05,0.57823]
[1776728213100,56.69,75794.19,225.8,0.0093,2e-05,0.58634]
[1776728218135,56.69,75796.95,225.8,0.00935,2e-05,0.58923]
[1776728218565,56.69,75796.95,225.8,0.00935,2e-05,0.58923]
[1776728224177,56.69,75799.6,225.8,0.0094,2e-05,0.59202]
[1776728229211,56.69,75800.01,225.8,0.00941,2e-05,0.59245]
[1776728234247,56.69,75801.04,225.8,0.00943,2e-05,0.59354]
[1776728239282,56.69,75801.07,225.8,0.00943,2e-05,0.59357]
[1776728244318,56.69,75801.47,225.8,0.00943,2e-05,0.59399]
[1776728249352,56.69,75800.72,225.8,0.00942,2e-05,0.5932]
[1776728254388,56.69,75798.59,225.8,0.00932,2e-05,0.5871]
[1776728262443,56.69,75798.79,225.8,0.00932,2e-05,0.58731]
[1776728267479,56.69,75799.88,225.8,0.00934,2e-05,0.58846]
[1776728272514,56.69,75801.82,225.8,0.00938,2e-05,0.5905]
[1776728277549,56.69,75803.73,225.8,0.00942,2e-05,0.59251]
[1776728282584,56.69,75807.74,225.8,0.00949,2e-05,0.59676]
[1776728282628,56.69,75807.74,225.8,0.00949,2e-05,0.59676]
[1776728289635,56.69,75805.77,225.8,0.00946,2e-05,0.59467]
[1776728295677,56.69,75805.65,225.8,0.00945,2e-05,0.59454]
[1776728300711,56.69,75806.45,225.8,0.00947,2e-05,0.59539]
[1776728305747,56.69,75806.41,225.8,0.00947,2e-05,0.59535]
[1776728310782,56.69,75806.88,225.8,0.00948,2e-05,0.59584]
[1776728317834,56.69,75807.97,225.8,0.00944,2e-05,0.59312]
[1776728318664,56.69,75807.97,225.8,0.00944,2e-05,0.59312]
[1776728320855,56.69,75818.32,225.8,0.00964,2e-05,0.60414]
[1776728321862,56.69,75824.5,225.8,0.00976,2e-05,0.61081]
[1776728325890,56.69,75830.62,225.8,0.00988,2e-05,0.61746]
[1776728330925,56.69,75829.29,225.8,0.00985,2e-05,0.61601]
[1776728331679,56.69,75829.29,225.8,0.00985,2e-05,0.61601]
[1776728339988,56.69,75822.52,225.8,0.00972,2e-05,0.60866]
[1776728345026,56.69,75818.97,225.8,0.00965,2e-05,0.60484]
[1776728358118,56.69,75819.93,225.8,0.00967,2e-05,0.60587]
[1776728364160,56.69,75819.95,225.8,0.00967,2e-05,0.60589]
[1776728373223,56.69,75819.99,225.8,0.00961,2e-05,0.60201]
[1776728378257,56.69,75822.15,225.8,0.00965,2e-05,0.60432]
[1776728383292,56.69,75823.07,225.8,0.00967,2e-05,0.60531]
[1776728389335,56.69,75822.62,225.8,0.00966,2e-05,0.60483]
[1776728395376,56.69,75821.72,225.8,0.00964,2e-05,0.60386]
[1776728401419,56.69,75814.81,225.8,0.00951,2e-05,0.59648]
[1776728402433,56.69,75802.16,225.8,0.00927,2e-05,0.58315]
[1776728407468,56.69,75801.49,225.8,0.00926,2e-05,0.58245]
[1776728412503,56.69,75805.76,225.8,0.00934,2e-05,0.58692]
[1776728412767,56.69,75805.76,225.8,0.00934,2e-05,0.58692]
[1776728418545,56.69,75810.18,225.8,0.00942,2e-05,0.59157]
[1776728423580,56.69,75809.72,225.8,0.00941,2e-05,0.59109]
[1776728429622,56.69,75812.38,225.8,0.00946,2e-05,0.5939]
[1776728436671,56.69,75813.58,225.8,0.00943,2e-05,0.59128]
[1776728440699,56.69,75819.58,225.8,0.00954,2e-05,0.59765]
[1776728445733,56.69,75824.51,225.8,0.00964,2e-05,0.60292]
[1776728451804,56.69,75824.46,225.8,0.00964,2e-05,0.60287]
[1776728456839,56.69,75825.43,225.8,0.00966,2e-05,0.60391]
[1776728461693,56.69,75824.42,225.8,0.00964,2e-05,0.60282]
[1776728467920,56.69,75825.55,225.8,0.00966,2e-05,0.60404]
[1776728473963,56.69,75826.68,225.8,0.00968,2e-05,0.60525]
[1776728480023,56.69,75829.11,225.8,0.00973,2e-05,0.60787]
[1776728484041,56.69,75836.04,225.8,0.00986,2e-05,0.6154]
[1776728484850,56.69,75836.04,225.8,0.00986,2e-05,0.6154]
[1776728490083,56.69,75839.47,225.8,0.00993,2e-05,0.61915]
[1776728494111,56.69,75836.27,225.8,0.00981,2e-05,0.61166]
[1776728499146,56.69,75834.13,225.8,0.00976,2e-05,0.60934]
[1776728504181,56.69,75837.43,225.8,0.00983,2e-05,0.61292]
[1776728516265,56.69,75837.99,225.8,0.00984,2e-05,0.61353]
[1776728522307,56.69,75838.63,225.8,0.00985,2e-05,0.61423]
[1776728527342,56.69,75838.68,225.8,0.00985,2e-05,0.61428]
[1776728532377,56.69,75839.9,225.8,0.00988,2e-05,0.61562]
[1776728536404,56.69,75833.81,225.8,0.00976,2e-05,0.60899]
[1776728541441,56.69,75834.07,225.8,0.00976,2e-05,0.60927]
[1776728550367,56.69,75834.06,225.8,0.00976,2e-05,0.60926]
[1776728556548,56.69,75834.59,225.8,0.00971,2e-05,0.60587]
[1776728561583,56.69,75835.62,225.8,0.00973,2e-05,0.60698]
[1776728561941,56.69,75835.62,225.8,0.00973,2e-05,0.60698]
[1776728564604,56.69,75818.12,225.8,0.00939,2e-05,0.5883]
[1776728565611,56.69,75809.09,225.8,0.00922,2e-05,0.57885]
[1776728570646,56.69,75807.1,225.8,0.00918,2e-05,0.57678]
[1776728575681,56.69,75807.32,225.8,0.00919,2e-05,0.57701]
[1776728582730,56.69,75807.75,225.8,0.0092,2e-05,0.57746]
[1776728587765,56.69,75809.21,225.8,0.00922,2e-05,0.57898]
[1776728592816,56.69,75809.59,225.8,0.00923,2e-05,0.57937]
[1776728597851,56.69,75808.58,225.8,0.00921,2e-05,0.57832]
[1776728605907,56.69,75808.8,225.8,0.00922,2e-05,0.57855]
[1776728610942,56.69,75806.13,225.8,0.00917,2e-05,0.57578]
[1776728615977,56.69,75805.25,225.8,0.00909,2e-05,0.57105]
[1776728621014,56.69,75805.49,225.8,0.0091,2e-05,0.5713]
[1776728630077,56.69,75804.72,225.8,0.00908,2e-05,0.57051]
[1776728635112,56.69,75804.09,225.8,0.00907,2e-05,0.56986]
[1776728640632,56.69,75803.92,225.8,0.00907,2e-05,0.56968]
[1776728646189,56.69,75810.85,225.8,0.0092,2e-05,0.57684]
[1776728651225,56.69,75810.18,225.8,0.00918,2e-05,0.57614]
[1776728660288,56.69,75811.45,225.8,0.00921,2e-05,0.57746]
[1776728665324,56.69,75809.56,225.8,0.00917,2e-05,0.5755]
[1776728670359,56.69,75808.2,225.8,0.00915,2e-05,0.5741]
[1776728675393,56.69,75807.33,225.8,0.00907,2e-05,0.56938]
[1776728681436,56.69,75807.63,225.8,0.00908,2e-05,0.56969]
[1776728686472,56.69,75807.67,225.8,0.00908,2e-05,0.56973]
[1776728697551,56.69,75807.59,225.8,0.00908,2e-05,0.56965]
[1776728702588,56.69,75811.84,225.8,0.00916,2e-05,0.57403]
[1776728705607,56.69,75821.38,225.8,0.00934,2e-05,0.58397]
[1776728712656,56.69,75821.85,225.8,0.00934,2e-05,0.58446]
[1776728714671,56.69,75815.5,225.8,0.00922,2e-05,0.57783]
[1776728718698,56.69,75807.9,225.8,0.00908,2e-05,0.56997]
[1776728723733,56.69,75804.32,225.8,0.00902,2e-05,0.56629]
[1776728728768,56.69,75806.3,225.8,0.00905,2e-05,0.56832]
[1776728733803,56.69,75806.11,225.8,0.00899,2e-05,0.56433]
[1776728738838,56.69,75805.96,225.8,0.00899,2e-05,0.56418]
[1776728743887,56.69,75806.62,225.8,0.009,2e-05,0.56485]
[1776728748922,56.69,75806.34,225.8,0.00899,2e-05,0.56457]
[1776728753957,56.69,75806.03,225.8,0.00899,2e-05,0.56425]
[1776728758993,56.69,75807.37,225.8,0.00901,2e-05,0.56562]
[1776728765042,56.69,75810.77,225.8,0.00908,2e-05,0.5691]
[1776728768062,56.69,75816.95,225.8,0.00919,2e-05,0.57549]
[1776728773161,56.69,75819.86,225.8,0.00925,2e-05,0.57851]
[1776728779140,56.69,75820.52,225.8,0.00926,2e-05,0.5792]
[1776728785173,56.69,75820.88,225.8,0.00927,2e-05,0.57958]
[1776728790217,56.69,75820.99,225.8,0.00927,2e-05,0.57969]
[1776728793124,56.69,75820.99,225.8,0.00927,2e-05,0.57969]
[1776728793714,56.69,75820.77,225.8,0.0092,2e-05,0.5756]
[1776728793810,56.69,75806.18,225.8,0.00893,2e-05,0.56062]
[1776728794248,56.69,75792.26,225.8,0.00868,2e-05,0.54661]
[1776728795364,56.69,75792.26,225.8,0.00868,2e-05,0.54661]
[1776728801308,56.69,75789.41,225.8,0.00863,2e-05,0.54378]
[1776728807218,56.69,75789.59,225.8,0.00863,2e-05,0.54396]
[1776728807228,56.69,75789.59,225.8,0.00863,2e-05,0.54396]
[1776728813386,56.69,75785.26,225.8,0.00856,2e-05,0.53968]
[1776728819229,56.69,75786.3,225.8,0.00857,2e-05,0.54071]
[1776728821445,56.69,75794.36,225.8,0.00872,2e-05,0.54871]
[1776728826479,56.69,75794.15,225.8,0.00871,2e-05,0.5485]
[1776728832522,56.69,75799.12,225.8,0.0088,2e-05,0.55348]
[1776728837556,56.69,75797.03,225.8,0.00877,2e-05,0.55138]
[1776728839571,56.69,75810.21,225.8,0.00901,2e-05,0.56472]
[1776728844606,56.69,75813.08,225.8,0.00906,2e-05,0.56766]
[1776728850648,56.69,75809.99,225.8,0.009,2e-05,0.5645]
[1776728852662,56.69,75806.75,225.8,0.00888,2e-05,0.55742]
[1776728857696,56.69,75806.5,225.8,0.00888,2e-05,0.55716]
[1776728866760,56.69,75808.1,225.8,0.00891,2e-05,0.55878]
[1776728871795,56.69,75807.73,225.8,0.0089,2e-05,0.55841]
[1776728876830,56.69,75808.78,225.8,0.00892,2e-05,0.55947]
[1776728881865,56.69,75808.93,225.8,0.00892,2e-05,0.55963]
[1776728887299,56.69,75808.18,225.8,0.00891,2e-05,0.55887]
[1776728892942,56.69,75807.94,225.8,0.00891,2e-05,0.55862]
[1776728897976,56.69,75807.99,225.8,0.00891,2e-05,0.55867]
[1776728903012,56.69,75821.2,225.8,0.00915,2e-05,0.5722]
[1776728904019,56.69,75830.37,225.8,0.00933,2e-05,0.58175]
[1776728908046,56.69,75838.13,225.8,0.00947,2e-05,0.58993]
[1776728913082,56.69,75840.15,225.8,0.00945,2e-05,0.58815]
[1776728918328,56.69,75840.74,225.8,0.00946,2e-05,0.58877]
[1776728924160,56.69,75844.42,225.8,0.00954,2e-05,0.59268]
[1776728929194,56.69,75848.31,225.8,0.00961,2e-05,0.59684]
[1776728934230,56.69,75852.06,225.8,0.00969,2e-05,0.60086]
[1776728940351,56.69,75852.85,225.8,0.0097,2e-05,0.60172]
[1776728950360,56.69,75853.7,225.8,0.00972,2e-05,0.60263]
[1776728956390,56.69,75855.39,225.8,0.00975,2e-05,0.60446]
[1776728961430,56.69,75863.89,225.8,0.00992,2e-05,0.61372]
[1776728967089,56.69,75868.37,225.8,0.01001,2e-05,0.61864]
[1776728967108,56.69,75896.64,225.8,0.0106,2e-05,0.65046]
[1776728968236,56.69,75906.71,225.8,0.01082,2e-05,0.66211]
[1776728973043,56.69,75904.62,225.8,0.0107,2e-05,0.65544]
[1776728979233,56.69,75900.7,225.8,0.01062,2e-05,0.65091]
[1776728986299,56.69,75899.84,225.8,0.0106,2e-05,0.64993]
[1776728991652,56.69,75895.17,225.8,0.0105,2e-05,0.64458]
[1776728996687,56.69,75892.72,225.8,0.01045,2e-05,0.64179]
[1776729001723,56.69,75891.45,225.8,0.01042,2e-05,0.64035]
[1776729006758,56.69,75885.79,225.8,0.01031,2e-05,0.63395]
[1776729011793,56.69,75888.61,225.8,0.01036,2e-05,0.63713]
[1776729014814,56.69,75875.93,225.8,0.0101,2e-05,0.62293]
[1776729016828,56.69,75870.02,225.8,0.00998,2e-05,0.6164]
[1776729021863,56.69,75867.95,225.8,0.00994,2e-05,0.61412]
[1776729026898,56.69,75868.29,225.8,0.00995,2e-05,0.61449]
[1776729031933,56.69,75868.65,225.8,0.00989,2e-05,0.61084]
[1776729035963,56.69,75868.73,225.8,0.00989,2e-05,0.61093]
[1776729036968,56.69,75868.58,225.8,0.00989,2e-05,0.61077]
[1776729042004,56.69,75868.55,225.8,0.00989,2e-05,0.61073]
[1776729047040,56.69,75868.91,225.8,0.0099,2e-05,0.61113]
[1776729054089,56.69,75868.85,225.8,0.00989,2e-05,0.61106]
[1776729059124,56.69,75868.41,225.8,0.00989,2e-05,0.61058]
[1776729063152,56.69,75875.78,225.8,0.01003,2e-05,0.61868]
[1776729069194,56.69,75876.31,225.8,0.01005,2e-05,0.61926]
[1776729074229,56.69,75876.27,225.8,0.01004,2e-05,0.61922]
[1776729077259,56.69,75884.16,225.8,0.01021,2e-05,0.62799]
[1776729078264,56.69,75891.47,225.8,0.01036,2e-05,0.63621]
[1776729083299,56.69,75891.83,225.8,0.01037,2e-05,0.63661]
[1776729088334,56.69,75892.55,225.8,0.01038,2e-05,0.63743]
[1776729093371,56.69,75890.02,225.8,0.01026,2e-05,0.63043]
[1776729098406,56.69,75884.82,225.8,0.01016,2e-05,0.62461]
[1776729104447,56.69,75885.3,225.8,0.01017,2e-05,0.62515]
[1776729109483,56.69,75886.52,225.8,0.01019,2e-05,0.62651]
[1776729115525,56.69,75886.62,225.8,0.01019,2e-05,0.62662]
[1776729123582,56.69,75886.73,225.8,0.01019,2e-05,0.62674]
[1776729128616,56.69,75886.52,225.8,0.01019,2e-05,0.62651]
[1776729134658,56.69,75885.98,225.8,0.01018,2e-05,0.6259]
[1776729139694,56.69,75885.9,225.8,0.01018,2e-05,0.62582]
[1776729149753,56.69,75885.63,225.8,0.01017,2e-05,0.62551]
[1776729159859,56.69,75885.59,225.8,0.01011,2e-05,0.62136]
[1776729164894,56.69,75886.12,225.8,0.01012,2e-05,0.62195]
[1776729169932,56.69,75888.58,225.8,0.01017,2e-05,0.62469]
[1776729174968,56.69,75898.65,225.8,0.01038,2e-05,0.636]
[1776729180014,56.69,75894.33,225.8,0.01029,2e-05,0.63112]
[1776729185043,56.69,75896.19,225.8,0.01033,2e-05,0.63322]
[1776729190078,56.69,75898.19,225.8,0.01037,2e-05,0.63548]
[1776729195112,56.69,75899.31,225.8,0.01039,2e-05,0.63674]
[1776729200148,56.69,75893.77,225.8,0.01028,2e-05,0.6305]
[1776729205182,56.69,75892.91,225.8,0.01026,2e-05,0.62953]
[1776729210218,56.69,75895.94,225.8,0.01032,2e-05,0.63294]
[1776729215253,56.69,75894.99,225.8,0.01024,2e-05,0.62772]
[1776729220288,56.69,75895.87,225.8,0.01025,2e-05,0.62871]
[1776729225323,56.69,75895.8,225.8,0.01025,2e-05,0.62863]
[1776729230358,56.69,75895.37,225.8,0.01024,2e-05,0.62815]
[1776729236399,56.69,75895.19,225.8,0.01024,2e-05,0.62794]
[1776729241435,56.69,75894.5,225.8,0.01023,2e-05,0.62717]
[1776729246470,56.69,75892.78,225.8,0.01019,2e-05,0.62525]
[1776729251505,56.69,75889.91,225.8,0.01013,2e-05,0.62205]
[1776729256539,56.69,75889.7,225.8,0.01013,2e-05,0.62182]
[1776729262582,56.69,75889.15,225.8,0.01011,2e-05,0.62121]
[1776729268624,56.69,75889.31,225.8,0.01012,2e-05,0.62138]
[1776729273661,56.69,75889.11,225.8,0.01005,2e-05,0.61706]
[1776729279703,56.69,75889.97,225.8,0.01007,2e-05,0.61801]
[1776729285745,56.69,75890.0,225.8,0.01007,2e-05,0.61804]
[1776729294808,56.69,75890.21,225.8,0.01007,2e-05,0.61827]
[1776729300747,56.69,75894.67,225.8,0.01016,2e-05,0.62323]
[1776729305892,56.69,75892.37,225.8,0.01012,2e-05,0.62067]
[1776729312714,56.69,75892.88,225.8,0.01013,2e-05,0.62124]
[1776729319990,56.69,75891.74,225.8,0.0101,2e-05,0.61997]
[1776729325025,56.69,75891.0,225.8,0.01009,2e-05,0.61915]
[1776729331071,56.69,75890.41,225.8,0.01001,2e-05,0.6144]
[1776729336791,56.69,75885.45,225.8,0.00991,2e-05,0.60895]
[1776729343155,56.69,75885.8,225.8,0.00992,2e-05,0.60933]
[1776729348190,56.69,75885.63,225.8,0.00991,2e-05,0.60914]
[1776729355239,56.69,75884.96,225.8,0.0099,2e-05,0.60841]
[1776729359818,56.69,75872.11,225.8,0.00964,2e-05,0.59448]
[1776729360274,56.69,75863.02,225.8,0.00947,2e-05,0.58479]
[1776729363434,56.69,75869.78,225.8,0.0096,2e-05,0.59198]
[1776729369338,56.69,75871.04,225.8,0.00962,2e-05,0.59333]
[1776729369834,56.69,75871.04,225.8,0.00962,2e-05,0.59333]
[1776729373366,56.69,75865.14,225.8,0.00951,2e-05,0.58704]
[1776729378401,56.69,75867.99,225.8,0.00956,2e-05,0.59007]
[1776729383435,56.69,75868.81,225.8,0.00958,2e-05,0.59095]
[1776729383849,56.69,75868.81,225.8,0.00958,2e-05,0.59095]
[1776729395860,56.69,75869.3,225.8,0.00953,2e-05,0.58749]
[1776729401649,56.69,75869.24,225.8,0.00952,2e-05,0.58743]
[1776729403581,56.69,75875.51,225.8,0.00965,2e-05,0.59413]
[1776729409624,56.69,75874.31,225.8,0.00962,2e-05,0.59284]
[1776729416673,56.69,75874.23,225.8,0.00962,2e-05,0.59276]
[1776729421708,56.69,75874.38,225.8,0.00963,2e-05,0.59292]
[1776729426750,56.69,75881.67,225.8,0.00977,2e-05,0.60077]
[1776729431781,56.69,75880.44,225.8,0.00975,2e-05,0.59944]
[1776729436816,56.69,75880.86,225.8,0.00975,2e-05,0.5999]
[1776729441852,56.69,75881.46,225.8,0.00977,2e-05,0.60055]
[1776729446887,56.69,75883.09,225.8,0.0098,2e-05,0.60232]
[1776729451921,56.69,75881.93,225.8,0.00971,2e-05,0.59702]
[1776729456957,56.69,75884.62,225.8,0.00977,2e-05,0.59993]
[1776729461992,56.69,75886.09,225.8,0.0098,2e-05,0.60153]
[1776729467027,56.69,75886.07,225.8,0.0098,2e-05,0.6015]
[1776729472426,56.69,75886.07,225.8,0.0098,2e-05,0.6015]
[1776729478104,56.69,75886.11,225.8,0.0098,2e-05,0.60155]
[1776729480118,56.69,75892.15,225.8,0.00992,2e-05,0.60814]
[1776729486773,56.69,75889.25,225.8,0.00986,2e-05,0.60497]
[1776729492202,56.69,75886.61,225.8,0.00981,2e-05,0.60209]
[1776729497237,56.69,75884.39,225.8,0.00976,2e-05,0.59968]
[1776729502272,56.69,75885.43,225.8,0.00978,2e-05,0.60081]
[1776729507307,56.69,75886.76,225.8,0.00981,2e-05,0.60225]
[1776729512342,56.69,75888.59,225.8,0.00978,2e-05,0.60019]
[1776729517377,56.69,75885.39,225.8,0.00972,2e-05,0.59673]
[1776729522414,56.69,75885.04,225.8,0.00971,2e-05,0.59635]
[1776729527449,56.69,75885.33,225.8,0.00972,2e-05,0.59666]
[1776729537519,56.69,75885.27,225.8,0.00972,2e-05,0.5966]
[1776729542554,56.69,75887.29,225.8,0.00976,2e-05,0.59878]
[1776729548026,56.69,75888.56,225.8,0.00978,2e-05,0.60016]
[1776729553632,56.69,75888.96,225.8,0.00979,2e-05,0.60059]
[1776729558667,56.69,75889.78,225.8,0.00981,2e-05,0.60148]
[1776729565092,56.69,75890.25,225.8,0.00982,2e-05,0.60199]
[1776729570752,56.69,75887.55,225.8,0.00976,2e-05,0.59906]
[1776729571759,56.69,75883.25,225.8,0.00961,2e-05,0.5904]
[1776729575791,56.69,75875.03,225.8,0.00945,2e-05,0.58165]
[1776729576802,56.69,75868.97,225.8,0.00933,2e-05,0.57527]
[1776729582049,56.69,75868.19,225.8,0.00932,2e-05,0.57445]
[1776729594925,56.69,75869.07,225.8,0.00933,2e-05,0.57537]
[1776729601996,56.69,75870.61,225.8,0.00936,2e-05,0.57699]
[1776729605025,56.69,75865.91,225.8,0.00927,2e-05,0.57207]
[1776729610060,56.69,75867.33,225.8,0.0093,2e-05,0.57355]
[1776729615095,56.69,75865.14,225.8,0.00926,2e-05,0.57126]
[1776729617109,56.69,75856.04,225.8,0.00909,2e-05,0.56184]
[1776729623150,56.69,75854.7,225.8,0.00906,2e-05,0.56046]
[1776729628185,56.69,75857.12,225.8,0.00911,2e-05,0.56295]
[1776729629140,56.69,75857.12,225.8,0.00911,2e-05,0.56295]
[1776729634228,56.69,75856.45,225.8,0.00903,2e-05,0.55839]
[1776729639262,56.69,75859.22,225.8,0.00908,2e-05,0.56123]
[1776729644298,56.69,75859.55,225.8,0.00909,2e-05,0.56157]
[1776729650162,56.69,75859.68,225.8,0.00909,2e-05,0.56171]
[1776729655375,56.69,75852.87,225.8,0.00897,2e-05,0.55473]
[1776729659660,56.69,75858.66,225.8,0.00907,2e-05,0.56066]
[1776729666480,56.69,75863.23,225.8,0.00916,2e-05,0.56537]
[1776729670080,56.69,75863.99,225.8,0.00918,2e-05,0.56616]
[1776729670509,56.69,75875.26,225.8,0.00939,2e-05,0.57793]
[1776729671516,56.69,75881.23,225.8,0.00951,2e-05,0.58425]
[1776729676598,56.69,75882.38,225.8,0.00953,2e-05,0.58547]
[1776729682593,56.69,75877.29,225.8,0.00943,2e-05,0.58007]
[1776729687628,56.69,75876.69,225.8,0.00942,2e-05,0.57944]
[1776729692663,56.69,75879.36,225.8,0.00941,2e-05,0.57829]
[1776729697698,56.69,75880.08,225.8,0.00942,2e-05,0.57905]
[1776729702733,56.69,75883.84,225.8,0.0095,2e-05,0.58303]
[1776729708776,56.69,75883.55,225.8,0.00949,2e-05,0.58273]
[1776729713810,56.69,75883.56,225.8,0.00949,2e-05,0.58274]
[1776729718845,56.69,75883.79,225.8,0.0095,2e-05,0.58298]
[1776729724903,56.69,75889.05,225.8,0.0096,2e-05,0.58859]
[1776729729938,56.69,75895.57,225.8,0.00973,2e-05,0.5956]
[1776729731048,56.69,75903.6,225.8,0.00989,2e-05,0.60433]
[1776729733976,56.69,75909.4,225.8,0.01001,2e-05,0.6107]
[1776729734983,56.69,75916.29,225.8,0.01015,2e-05,0.61833]
[1776729735990,56.69,75926.48,225.8,0.01037,2e-05,0.62977]
[1776729737021,56.69,75937.15,225.8,0.0106,2e-05,0.64192]
[1776729741905,56.69,75942.25,225.8,0.01071,2e-05,0.6478]
[1776729747068,56.69,75943.01,225.8,0.01072,2e-05,0.64868]
[1776729753110,56.69,75944.99,225.8,0.0107,2e-05,0.64667]
[1776729754117,56.69,75937.11,225.8,0.01053,2e-05,0.63762]
[1776729756131,56.69,75930.51,225.8,0.01039,2e-05,0.63011]
[1776729757138,56.69,75938.87,225.8,0.01056,2e-05,0.63963]
[1776729758144,56.69,75945.15,225.8,0.0107,2e-05,0.64686]
[1776729763292,56.69,75950.04,225.8,0.01081,2e-05,0.65253]
[1776729769225,56.69,75950.84,225.8,0.01083,2e-05,0.65346]
[1776729774260,56.69,75952.69,225.8,0.01087,2e-05,0.65562]
[1776729774301,56.69,75952.69,225.8,0.01087,2e-05,0.65562]
[1776729784331,56.69,75940.47,225.8,0.0106,2e-05,0.64147]
[1776729789369,56.69,75935.79,225.8,0.0105,2e-05,0.63611]
[1776729792390,56.69,75929.63,225.8,0.01037,2e-05,0.62912]
[1776729797424,56.69,75922.12,225.8,0.01021,2e-05,0.62067]
[1776729801453,56.69,75909.36,225.8,0.00994,2e-05,0.60654]
[1776729804473,56.69,75903.54,225.8,0.00983,2e-05,0.60018]
[1776729808507,56.69,75888.75,225.8,0.00953,2e-05,0.58426]
[1776729813542,56.69,75888.02,225.8,0.00945,2e-05,0.57949]
[1776729819584,56.69,75887.22,225.8,0.00944,2e-05,0.57864]
[1776729824618,56.69,75882.49,225.8,0.00935,2e-05,0.57366]
[1776729826632,56.69,75874.14,225.8,0.00918,2e-05,0.56495]
[1776729827640,56.69,75866.03,225.8,0.00903,2e-05,0.55659]
[1776729830660,56.69,75859.26,225.8,0.0089,2e-05,0.54969]
[1776729833758,56.69,75857.69,225.8,0.00887,2e-05,0.5481]
[1776729836703,56.69,75851.25,225.8,0.00876,2e-05,0.54162]
[1776729838719,56.69,75866.87,225.8,0.00905,2e-05,0.55745]
[1776729843758,56.69,75866.13,225.8,0.00903,2e-05,0.55669]
[1776729845774,56.69,75857.86,225.8,0.00888,2e-05,0.54828]
[1776729849804,56.69,75849.07,225.8,0.00872,2e-05,0.53944]
[1776729855545,56.69,75849.51,225.8,0.00872,2e-05,0.53988]
[1776729860881,56.69,75849.63,225.8,0.00873,2e-05,0.54]
[1776729865916,56.69,75849.65,225.8,0.00873,2e-05,0.54002]
[1776729870951,56.69,75846.29,225.8,0.00867,2e-05,0.53667]
[1776729875985,56.69,75848.73,225.8,0.00865,2e-05,0.53532]
[1776729881027,56.69,75846.52,225.8,0.00861,2e-05,0.53313]
[1776729889084,56.69,75850.16,225.8,0.00868,2e-05,0.53674]
[1776729894119,56.69,75850.51,225.8,0.00868,2e-05,0.53709]
[1776729899154,56.69,75848.63,225.8,0.00865,2e-05,0.53522]
[1776729904189,56.69,75848.26,225.8,0.00864,2e-05,0.53485]
[1776729907213,56.69,75839.94,225.8,0.00849,2e-05,0.52665]
[1776729910242,56.69,75854.83,225.8,0.00876,2e-05,0.5414]
[1776729911249,56.69,75867.71,225.8,0.009,2e-05,0.55444]
[1776729914275,56.69,75858.49,225.8,0.00883,2e-05,0.54508]
[1776729915282,56.69,75852.25,225.8,0.00871,2e-05,0.53882]
[1776729920319,56.69,75848.87,225.8,0.00865,2e-05,0.53546]
[1776729925373,56.69,75850.12,225.8,0.00868,2e-05,0.5367]
[1776729930408,56.69,75845.75,225.8,0.0086,2e-05,0.53237]
[1776729935445,56.69,75845.27,225.8,0.00853,2e-05,0.52814]
[1776729937457,56.69,75857.95,225.8,0.00876,2e-05,0.54072]
[1776729942492,56.69,75858.52,225.8,0.00877,2e-05,0.54129]
[1776729945808,56.69,75872.04,225.8,0.00902,2e-05,0.55499]
[1776729946521,56.69,75878.82,225.8,0.00915,2e-05,0.56196]
[1776729949542,56.69,75870.99,225.8,0.009,2e-05,0.55391]
[1776729954577,56.69,75869.2,225.8,0.00897,2e-05,0.55209]
[1776729960321,56.69,75864.97,225.8,0.00889,2e-05,0.54779]
[1776729966662,56.69,75868.81,225.8,0.00896,2e-05,0.55169]
[1776729972705,56.69,75867.6,225.8,0.00894,2e-05,0.55046]
[1776729978746,56.69,75867.87,225.8,0.00894,2e-05,0.55073]
[1776729981767,56.69,75860.2,225.8,0.0088,2e-05,0.54298]
[1776729982775,56.69,75849.71,225.8,0.00861,2e-05,0.53251]
[1776729985797,56.69,75843.07,225.8,0.00849,2e-05,0.52598]
[1776729991253,56.69,75838.68,225.8,0.00841,2e-05,0.52169]
[1776729995869,56.69,75826.94,225.8,0.00815,2e-05,0.50672]
[1776729997461,56.69,75817.47,225.8,0.00799,2e-05,0.49778]
[1776729997883,56.69,75810.43,225.8,0.00787,2e-05,0.49122]
[1776729998890,56.69,75825.75,225.8,0.00813,2e-05,0.50559]
[1776729999897,56.69,75836.95,225.8,0.00832,2e-05,0.51631]
[1776730001953,56.69,75827.3,225.8,0.00815,2e-05,0.50706]
[1776730007953,56.69,75829.65,225.8,0.0082,2e-05,0.5093]
[1776730012990,56.69,75825.3,225.8,0.00812,2e-05,0.50516]
[1776730019030,56.69,75825.22,225.8,0.00812,2e-05,0.50508]
[1776730021300,56.69,75824.61,225.8,0.00811,2e-05,0.50451]
[1776730022052,56.69,75813.2,225.8,0.00791,2e-05,0.49379]
[1776730027088,56.69,75807.3,225.8,0.00782,2e-05,0.48833]
[1776730032403,56.69,75808.97,225.8,0.00784,2e-05,0.48987]
[1776730032445,56.69,75817.77,225.8,0.00799,2e-05,0.49806]
[1776730033136,56.69,75835.61,225.8,0.0083,2e-05,0.51501]
[1776730034149,56.69,75826.89,225.8,0.00815,2e-05,0.50667]
[1776730039177,56.69,75825.04,225.8,0.00812,2e-05,0.50491]
[1776730044603,56.69,75817.39,225.8,0.00798,2e-05,0.4977]
[1776730048239,56.69,75810.23,225.8,0.00786,2e-05,0.49103]
[1776730051261,56.69,75804.26,225.8,0.00771,2e-05,0.482]
[1776730052268,56.69,75797.97,225.8,0.00761,2e-05,0.47628]
[1776730057302,56.69,75791.8,225.8,0.00751,2e-05,0.47073]
[1776730062338,56.69,75769.11,225.8,0.00715,2e-05,0.45077]
[1776730063345,56.69,75753.36,225.8,0.00691,1e-05,0.43733]
[1776730066366,56.69,75760.4,225.8,0.00702,2e-05,0.4433]
[1776730071401,56.69,75758.62,225.8,0.00699,2e-05,0.44178]
[1776730077443,56.69,75758.21,225.8,0.00698,2e-05,0.44144]
[1776730081472,56.69,75745.92,225.8,0.0068,1e-05,0.4311]
[1776730082048,56.69,75745.92,225.8,0.0068,1e-05,0.4311]
[1776730082480,56.69,75736.08,225.8,0.00666,1e-05,0.42298]
[1776730087515,56.69,75735.86,225.8,0.00665,1e-05,0.4228]
[1776730090536,56.69,75727.95,225.8,0.00654,1e-05,0.41636]
[1776730093557,56.69,75736.46,225.8,0.00666,1e-05,0.42329]
[1776730095571,56.69,75744.99,225.8,0.00679,1e-05,0.43033]
[1776730100606,56.69,75750.48,225.8,0.00687,1e-05,0.43491]
[1776730105664,56.69,75756.03,225.8,0.00695,2e-05,0.43959]
[1776730111698,56.69,75752.05,225.8,0.00684,1e-05,0.43295]
[1776730116719,56.69,75757.11,225.8,0.00692,1e-05,0.4372]
[1776730121754,56.69,75757.6,225.8,0.00692,2e-05,0.43761]
[1776730126814,56.69,75759.73,225.8,0.00695,2e-05,0.43941]
[1776730129810,56.69,75768.56,225.8,0.00709,2e-05,0.44694]
[1776730134845,56.69,75771.1,225.8,0.00713,2e-05,0.44913]
[1776730139881,56.69,75774.25,225.8,0.00718,2e-05,0.45185]
[1776730145922,56.69,75776.06,225.8,0.0072,2e-05,0.45342]
[1776730150958,56.69,75776.4,225.8,0.00721,2e-05,0.45371]
[1776730155993,56.69,75776.4,225.8,0.00721,2e-05,0.45371]
[1776730161027,56.69,75776.29,225.8,0.00721,2e-05,0.45362]
[1776730163043,56.69,75769.27,225.8,0.0071,2e-05,0.44755]
[1776730171099,56.69,75775.47,225.8,0.00714,2e-05,0.44953]
[1776730182177,56.69,75776.4,225.8,0.00716,2e-05,0.45034]
[1776730184191,56.69,75764.86,225.8,0.00698,2e-05,0.44045]
[1776730185198,56.69,75755.57,225.8,0.00684,1e-05,0.43262]
[1776730186206,56.69,75737.28,225.8,0.00657,1e-05,0.41755]
[1776730187212,56.69,75725.3,225.8,0.0064,1e-05,0.40791]
[1776730191244,56.69,75731.24,225.8,0.00649,1e-05,0.41267]
[1776730194266,56.69,75738.76,225.8,0.0066,1e-05,0.41875]
[1776730196279,56.69,75744.92,225.8,0.00668,1e-05,0.42379]
[1776730197286,56.69,75752.41,225.8,0.00679,1e-05,0.42999]
[1776730201314,56.69,75763.35,225.8,0.00696,2e-05,0.43917]
[1776730203327,56.69,75773.73,225.8,0.00712,2e-05,0.44803]
[1776730204335,56.69,75785.22,225.8,0.0073,2e-05,0.45802]
[1776730205342,56.69,75794.82,225.8,0.00745,2e-05,0.4665]
[1776730206349,56.69,75800.78,225.8,0.00754,2e-05,0.47183]
[1776730211385,56.69,75805.43,225.8,0.00762,2e-05,0.47602]
[1776730216420,56.69,75805.83,225.8,0.00763,2e-05,0.47638]
[1776730218434,56.69,75798.51,225.8,0.00751,2e-05,0.46979]
[1776730223469,56.69,75793.91,225.8,0.00743,2e-05,0.46569]
[1776730224476,56.69,75800.7,225.8,0.00754,2e-05,0.47176]
[1776730229512,56.69,75804.31,225.8,0.0076,2e-05,0.47501]
[1776730232532,56.69,75814.71,225.8,0.00772,2e-05,0.48094]
[1776730237567,56.69,75813.67,225.8,0.0077,2e-05,0.47999]
[1776730242614,56.69,75820.37,225.8,0.00781,2e-05,0.48613]
[1776730243620,56.69,75828.01,225.8,0.00794,2e-05,0.49322]
[1776730245634,56.69,75835.6,225.8,0.00807,2e-05,0.50034]
[1776730249662,56.69,75842.53,225.8,0.00819,2e-05,0.50692]
[1776730254698,56.69,75844.77,225.8,0.00823,2e-05,0.50906]
[1776730259734,56.69,75843.02,225.8,0.0082,2e-05,0.50738]
[1776730262755,56.69,75834.92,225.8,0.00806,2e-05,0.4997]
[1776730267790,56.69,75834.84,225.8,0.00806,2e-05,0.49962]
[1776730272825,56.69,75837.58,225.8,0.0081,2e-05,0.50221]
[1776730277861,56.69,75841.38,225.8,0.00817,2e-05,0.50582]
[1776730282899,56.69,75841.12,225.8,0.00816,2e-05,0.50557]
[1776730287931,56.69,75843.0,225.8,0.0082,2e-05,0.50736]
[1776730291961,56.69,75840.75,225.8,0.0081,2e-05,0.50156]
[1776730297010,56.69,75835.88,225.8,0.00802,2e-05,0.49697]
[1776730302047,56.69,75836.94,225.8,0.00804,2e-05,0.49796]
[1776730307087,56.69,75842.28,225.8,0.00813,2e-05,0.50301]
[1776730312118,56.69,75844.2,225.8,0.00816,2e-05,0.50483]
[1776730317154,56.69,75844.11,225.8,0.00816,2e-05,0.50475]
[1776730322189,56.69,75834.98,225.8,0.008,2e-05,0.49612]
[1776730327223,56.69,75837.71,225.8,0.00805,2e-05,0.49869]
[1776730330245,56.69,75831.85,225.8,0.00795,2e-05,0.49319]
[1776730331252,56.69,75825.8,225.8,0.00785,2e-05,0.48757]
[1776730336287,56.69,75825.9,225.8,0.00785,2e-05,0.48766]
[1776730341322,56.69,75825.5,225.8,0.00784,2e-05,0.48729]
[1776730343335,56.69,75818.47,225.8,0.00772,2e-05,0.48083]
[1776730348371,56.69,75821.49,225.8,0.00777,2e-05,0.4836]
[1776730353406,56.69,75822.89,225.8,0.00774,2e-05,0.48132]
[1776730358445,56.69,75850.4,225.8,0.00821,2e-05,0.50707]
[1776730359909,56.69,75857.04,225.8,0.00833,2e-05,0.51345]
[1776730365497,56.69,75861.92,225.8,0.00841,2e-05,0.51818]
[1776730370532,56.69,75861.7,225.8,0.00841,2e-05,0.51796]
[1776730375567,56.69,75863.08,225.8,0.00844,2e-05,0.51931]
[1776730379595,56.69,75869.82,225.8,0.00856,2e-05,0.52591]
[1776730383622,56.69,75879.91,225.8,0.00874,2e-05,0.53593]
[1776730388657,56.69,75879.83,225.8,0.00874,2e-05,0.53585]
[1776730394702,56.69,75877.88,225.8,0.0087,2e-05,0.5339]
[1776730399737,56.69,75882.3,225.8,0.00879,2e-05,0.53832]
[1776730401751,56.69,75890.11,225.8,0.00893,2e-05,0.54621]
[1776730402762,56.69,75896.26,225.8,0.00905,2e-05,0.55249]
[1776730407797,56.69,75901.55,225.8,0.00915,2e-05,0.55794]
[1776730412832,56.69,75916.83,225.8,0.00938,2e-05,0.5699]
[1776730413839,56.69,75926.01,225.8,0.00957,2e-05,0.57963]
[1776730417867,56.69,75918.24,225.8,0.00941,2e-05,0.57138]
[1776730422902,56.69,75919.57,225.8,0.00944,2e-05,0.57279]
[1776730427937,56.69,75929.15,225.8,0.00963,2e-05,0.58299]
[1776730432972,56.69,75928.95,225.8,0.00962,2e-05,0.58277]
[1776730438008,56.69,75923.16,225.8,0.00951,2e-05,0.57659]
[1776730440022,56.69,75914.34,225.8,0.00933,2e-05,0.56728]
[1776730445057,56.69,75915.68,225.8,0.00936,2e-05,0.56869]
[1776730451099,56.69,75914.58,225.8,0.00934,2e-05,0.56753]
[1776730456134,56.69,75915.12,225.8,0.00935,2e-05,0.5681]
[1776730459155,56.69,75923.31,225.8,0.00951,2e-05,0.57675]
[1776730464191,56.69,75926.9,225.8,0.00958,2e-05,0.58058]
[1776730469226,56.69,75928.31,225.8,0.00961,2e-05,0.58209]
[1776730475268,56.69,75931.4,225.8,0.00961,2e-05,0.58132]
[1776730480304,56.69,75926.66,225.8,0.00951,2e-05,0.57627]
[1776730485342,56.69,75915.42,225.8,0.00929,2e-05,0.56442]
[1776730486349,56.69,75905.77,225.8,0.00911,2e-05,0.5544]
[1776730491386,56.69,75898.82,225.8,0.00897,2e-05,0.54728]
[1776730496421,56.69,75902.3,225.8,0.00904,2e-05,0.55084]
[1776730501457,56.69,75892.61,225.8,0.00886,2e-05,0.54098]
[1776730503470,56.69,75880.65,225.8,0.00863,2e-05,0.52901]
[1776730505485,56.69,75873.27,225.8,0.0085,2e-05,0.52174]
[1776730506492,56.69,75881.21,225.8,0.00864,2e-05,0.52957]
[1776730507499,56.69,75888.35,225.8,0.00878,2e-05,0.53669]
[1776730509513,56.69,75880.35,225.8,0.00863,2e-05,0.52872]
[1776730514550,56.69,75876.73,225.8,0.00856,2e-05,0.52514]
[1776730519586,56.69,75882.86,225.8,0.00867,2e-05,0.53121]
[1776730524621,56.69,75881.88,225.8,0.00866,2e-05,0.53023]
[1776730529672,56.69,75881.22,225.8,0.00864,2e-05,0.52958]
[1776730534708,56.69,75891.53,225.8,0.00877,2e-05,0.53602]
[1776730539743,56.69,75893.16,225.8,0.0088,2e-05,0.53766]
[1776730544778,56.69,75889.05,225.8,0.00873,2e-05,0.53354]
[1776730550820,56.69,75888.76,225.8,0.00872,2e-05,0.53325]
[1776730554849,56.69,75907.76,225.8,0.00908,2e-05,0.55251]
[1776730555855,56.69,75916.92,225.8,0.00926,2e-05,0.56199]
[1776730560890,56.69,75917.57,225.8,0.00927,2e-05,0.56267]
[1776730565925,56.69,75917.39,225.8,0.00927,2e-05,0.56248]
[1776730570961,56.69,75915.17,225.8,0.00922,2e-05,0.56017]
[1776730575996,56.69,75916.49,225.8,0.00925,2e-05,0.56154]
[1776730581045,56.69,75893.59,225.8,0.00881,2e-05,0.53809]
[1776730582052,56.69,75887.18,225.8,0.00869,2e-05,0.53168]
[1776730587087,56.69,75887.81,225.8,0.00871,2e-05,0.5323]
[1776730592122,56.69,75896.25,225.8,0.0088,2e-05,0.5369]
[1776730593134,56.69,75902.11,225.8,0.00891,2e-05,0.54282]
[1776730598168,56.69,75904.05,225.8,0.00895,2e-05,0.54479]
[1776730603204,56.69,75903.43,225.8,0.00894,2e-05,0.54416]
[1776730608239,56.69,75903.03,225.8,0.00893,2e-05,0.54375]
[1776730613274,56.69,75900.91,225.8,0.00889,2e-05,0.5416]
[1776730618309,56.69,75902.41,225.8,0.00892,2e-05,0.54312]
[1776730623345,56.69,75907.33,225.8,0.00901,2e-05,0.54813]
[1776730624352,56.69,75915.91,225.8,0.00917,2e-05,0.55696]
[1776730629386,56.69,75920.18,225.8,0.00926,2e-05,0.5614]
[1776730634422,56.69,75922.12,225.8,0.0093,2e-05,0.56342]
[1776730638450,56.69,75914.28,225.8,0.00914,2e-05,0.55528]
[1776730641471,56.69,75920.88,225.8,0.00927,2e-05,0.56213]
[1776730646505,56.69,75920.33,225.8,0.00926,2e-05,0.56156]
[1776730651541,56.69,75920.3,225.8,0.0092,2e-05,0.55754]
[1776730653555,56.69,75931.36,225.8,0.00941,2e-05,0.56911]
[1776730658591,56.69,75934.51,225.8,0.00948,2e-05,0.57244]
[1776730663626,56.69,75933.89,225.8,0.00946,2e-05,0.57178]
[1776730669047,56.69,75935.6,225.8,0.0095,2e-05,0.5736]
[1776730673698,56.69,75927.3,225.8,0.00933,2e-05,0.56484]
[1776730678733,56.69,75932.38,225.8,0.00943,2e-05,0.57019]
[1776730679739,56.69,75944.61,225.8,0.00968,2e-05,0.58323]
[1776730681753,56.69,75936.22,225.8,0.00951,2e-05,0.57426]
[1776730683768,56.69,75930.28,225.8,0.00939,2e-05,0.56797]
[1776730688802,56.69,75925.68,225.8,0.0093,2e-05,0.56314]
[1776730693838,56.69,75925.22,225.8,0.00929,2e-05,0.56266]
[1776730698873,56.69,75922.64,225.8,0.00924,2e-05,0.55997]
[1776730703910,56.69,75916.44,225.8,0.00912,2e-05,0.55354]
[1776730708945,56.69,75912.37,225.8,0.00904,2e-05,0.54936]
[1776730713980,56.69,75911.52,225.8,0.00896,2e-05,0.54456]
[1776730719015,56.69,75909.67,225.8,0.00893,2e-05,0.54268]
[1776730724050,56.69,75911.41,225.8,0.00896,2e-05,0.54445]
[1776730729085,56.69,75909.9,225.8,0.00893,2e-05,0.54291]
[1776730734120,56.69,75903.98,225.8,0.00882,2e-05,0.53692]
[1776730739155,56.69,75898.17,225.8,0.00871,2e-05,0.5311]
[1776730744190,56.69,75897.63,225.8,0.0087,2e-05,0.53056]
[1776730749225,56.69,75895.75,225.8,0.00867,2e-05,0.52869]
[1776730752246,56.69,75901.91,225.8,0.00878,2e-05,0.53484]
[1776730757281,56.69,75902.67,225.8,0.0088,2e-05,0.5356]
[1776730762316,56.69,75917.92,225.8,0.00909,2e-05,0.55111]
[1776730765339,56.69,75911.89,225.8,0.00897,2e-05,0.54494]
[1776730770375,56.69,75912.54,225.8,0.00898,2e-05,0.5456]
[1776730775410,56.69,75913.4,225.8,0.00894,2e-05,0.54255]
[1776730780445,56.69,75911.95,225.8,0.00891,2e-05,0.54108]
[1776730785486,56.69,75908.24,225.8,0.00884,2e-05,0.53732]
[1776730792535,56.69,75906.87,225.8,0.00881,2e-05,0.53594]
[1776730798578,56.69,75905.63,225.8,0.00879,2e-05,0.5347]
[1776730802606,56.69,75899.68,225.8,0.00868,2e-05,0.52875]
[1776730807641,56.69,75899.02,225.8,0.00867,2e-05,0.52809]
[1776730812676,56.69,75902.83,225.8,0.00874,2e-05,0.53189]
[1776730815697,56.69,75911.31,225.8,0.0089,2e-05,0.54043]
[1776730820732,56.69,75909.46,225.8,0.00886,2e-05,0.53856]
[1776730823752,56.69,75903.25,225.8,0.00875,2e-05,0.53231]
[1776730828788,56.69,75897.27,225.8,0.00864,2e-05,0.52636]
[1776730831809,56.69,75893.86,225.8,0.00851,2e-05,0.51917]
[1776730835837,56.69,75885.39,225.8,0.00836,2e-05,0.51091]
[1776730840871,56.69,75880.51,225.8,0.00827,2e-05,0.5062]
[1776730845907,56.69,75873.46,225.8,0.00815,2e-05,0.49946]
[1776730849934,56.69,75867.76,225.8,0.00805,2e-05,0.49407]
[1776730860015,56.69,75865.85,225.8,0.00802,2e-05,0.49227]
[1776730865044,56.69,75869.34,225.8,0.00808,2e-05,0.49556]
[1776730866051,56.69,75876.17,225.8,0.0082,2e-05,0.50205]
[1776730868065,56.69,75882.36,225.8,0.00831,2e-05,0.50798]
[1776730873100,56.69,75887.28,225.8,0.00839,2e-05,0.51274]
[1776730878134,56.69,75889.04,225.8,0.00843,2e-05,0.51446]
[1776730883170,56.69,75890.8,225.8,0.00846,2e-05,0.51617]
[1776730885184,56.69,75896.63,225.8,0.00856,2e-05,0.52189]
[1776730890219,56.69,75893.36,225.8,0.0085,2e-05,0.51868]
[1776730895254,56.69,75890.4,225.8,0.00839,2e-05,0.512]
[1776730900289,56.69,75892.91,225.8,0.00843,2e-05,0.51444]
[1776730905324,56.69,75897.39,225.8,0.00852,2e-05,0.51882]
[1776730910358,56.69,75901.16,225.8,0.00859,2e-05,0.52253]
[1776730915394,56.69,75900.87,225.8,0.00858,2e-05,0.52225]
[1776730920429,56.69,75893.57,225.8,0.00845,2e-05,0.51508]
[1776730924457,56.69,75899.82,225.8,0.00856,2e-05,0.52121]
[1776730929494,56.69,75902.8,225.8,0.00862,2e-05,0.52415]
[1776730934530,56.69,75910.03,225.8,0.00875,2e-05,0.53135]
[1776730935537,56.69,75916.08,225.8,0.00886,2e-05,0.53744]
[1776730940572,56.69,75919.78,225.8,0.00893,2e-05,0.54118]
[1776730945607,56.69,75919.71,225.8,0.00893,2e-05,0.54111]
[1776730951649,56.69,75919.64,225.8,0.00887,2e-05,0.53712]
[1776730956684,56.69,75919.48,225.8,0.00886,2e-05,0.53696]
[1776730960713,56.69,75908.49,225.8,0.00866,2e-05,0.52595]
[1776730965770,56.69,75903.5,225.8,0.00857,2e-05,0.52101]
[1776730970809,56.69,75904.29,225.8,0.00858,2e-05,0.52179]
[1776730975841,56.69,75904.79,225.8,0.00859,2e-05,0.52228]
[1776730980875,56.69,75905.05,225.8,0.0086,2e-05,0.52254]
[1776730985911,56.69,75904.57,225.8,0.00859,2e-05,0.52207]
[1776730990946,56.69,75902.74,225.8,0.00855,2e-05,0.52026]
[1776730995981,56.69,75897.86,225.8,0.00846,2e-05,0.51547]
[1776731001016,56.69,75893.97,225.8,0.00839,2e-05,0.51168]
[1776731006051,56.69,75891.96,225.8,0.00836,2e-05,0.50973]
[1776731011086,56.69,75891.36,225.8,0.00829,2e-05,0.50539]
[1776731012424,56.69,75891.36,225.8,0.00829,2e-05,0.50539]
[1776731013388,56.69,75892.29,225.8,0.0083,2e-05,0.50629]
[1776731013403,56.69,75916.12,225.8,0.00874,2e-05,0.52968]
[1776731014107,56.69,75940.36,225.8,0.0092,2e-05,0.55438]
[1776731019142,56.69,75936.49,225.8,0.00913,2e-05,0.55038]
[1776731024177,56.69,75935.82,225.8,0.00911,2e-05,0.54969]
[1776731029214,56.69,75931.07,225.8,0.00902,2e-05,0.54481]
[1776731034249,56.69,75932.75,225.8,0.00905,2e-05,0.54653]
[1776731039285,56.69,75936.77,225.8,0.00913,2e-05,0.55067]
[1776731044321,56.69,75942.28,225.8,0.00924,2e-05,0.55638]
[1776731049356,56.69,75944.52,225.8,0.00928,2e-05,0.55871]
[1776731054391,56.69,75947.1,225.8,0.00934,2e-05,0.56141]
[1776731059425,56.69,75955.7,225.8,0.00951,2e-05,0.57049]
[1776731064746,56.69,75950.32,225.8,0.0094,2e-05,0.5648]
[1776731070503,56.69,75950.7,225.8,0.00941,2e-05,0.5652]
[1776731075922,56.69,75950.27,225.8,0.00933,2e-05,0.56069]
[1776731081580,56.69,75943.73,225.8,0.0092,2e-05,0.55387]
[1776731086767,56.69,75942.68,225.8,0.00918,2e-05,0.55278]
[1776731092659,56.69,75937.46,225.8,0.00908,2e-05,0.54739]
[1776731097694,56.69,75934.83,225.8,0.00903,2e-05,0.54469]
[1776731102731,56.69,75933.37,225.8,0.009,2e-05,0.5432]
[1776731104745,56.69,75922.26,225.8,0.00879,2e-05,0.53194]
[1776731106759,56.69,75913.14,225.8,0.00862,2e-05,0.52285]
[1776731111794,56.69,75902.54,225.8,0.00843,2e-05,0.51244]
[1776731113808,56.69,75883.82,225.8,0.00809,2e-05,0.49446]
[1776731114815,56.69,75876.56,225.8,0.00797,2e-05,0.48763]
[1776731119850,56.69,75872.35,225.8,0.0079,2e-05,0.48371]
[1776731124885,56.69,75868.86,225.8,0.00784,2e-05,0.48048]
[1776731129920,56.69,75866.82,225.8,0.0078,2e-05,0.4786]
[1776731134955,56.69,75867.46,225.8,0.00776,2e-05,0.47557]
[1776731139990,56.69,75873.21,225.8,0.00785,2e-05,0.48086]
[1776731145030,56.69,75880.86,225.8,0.00798,2e-05,0.48798]
[1776731147045,56.69,75886.73,225.8,0.00809,2e-05,0.49351]
[1776731152082,56.69,75886.96,225.8,0.00809,2e-05,0.49372]
[1776731157118,56.69,75883.6,225.8,0.00803,2e-05,0.49056]
[1776731163160,56.69,75879.78,225.8,0.00797,2e-05,0.48697]
[1776731167188,56.69,75872.34,225.8,0.00784,2e-05,0.48006]
[1776731168195,56.69,75866.08,225.8,0.00773,2e-05,0.4743]
[1776731173229,56.69,75858.48,225.8,0.0076,2e-05,0.46739]
[1776731178265,56.69,75856.77,225.8,0.00758,2e-05,0.46585]
[1776731183300,56.69,75851.4,225.8,0.00749,2e-05,0.46103]
[1776731184307,56.69,75839.2,225.8,0.00729,2e-05,0.45023]
[1776731189343,56.69,75838.3,225.8,0.00728,2e-05,0.44944]
[1776731194378,56.69,75840.13,225.8,0.00725,2e-05,0.44757]
[1776731199413,56.69,75848.84,225.8,0.00739,2e-05,0.45523]
[1776731204448,56.69,75847.12,225.8,0.00736,2e-05,0.45371]
[1776731209483,56.69,75850.72,225.8,0.00742,2e-05,0.4569]
[1776731214534,56.69,75850.83,225.8,0.00742,2e-05,0.45699]
[1776731219569,56.69,75847.27,225.8,0.00737,2e-05,0.45384]
[1776731221583,56.69,75853.76,225.8,0.00747,2e-05,0.4596]
[1776731223597,56.69,75862.69,225.8,0.00762,2e-05,0.46763]
[1776731225793,56.69,75862.82,225.8,0.00762,2e-05,0.46774]
[1776731226618,56.69,75869.54,225.8,0.00773,2e-05,0.47386]
[1776731227625,56.69,75879.13,225.8,0.0079,2e-05,0.4827]
[1776731229639,56.69,75885.06,225.8,0.008,2e-05,0.48824]
[1776731234675,56.69,75882.46,225.8,0.00795,2e-05,0.4858]
[1776731239710,56.69,75885.21,225.8,0.008,2e-05,0.48838]
[1776731240717,56.69,75891.3,225.8,0.00811,2e-05,0.49412]
[1776731244745,56.69,75884.6,225.8,0.00799,2e-05,0.48781]
[1776731251794,56.69,75883.52,225.8,0.00791,2e-05,0.48312]
[1776731256829,56.69,75881.89,225.8,0.00789,2e-05,0.48161]
[1776731261864,56.69,75885.28,225.8,0.00794,2e-05,0.48476]
[1776731266898,56.69,75884.45,225.8,0.00793,2e-05,0.48399]
[1776731271934,56.69,75883.3,225.8,0.00791,2e-05,0.48292]
[1776731276969,56.69,75882.5,225.8,0.0079,2e-05,0.48217]
[1776731282003,56.69,75878.5,225.8,0.00783,2e-05,0.47847]
[1776731287039,56.69,75877.25,225.8,0.00781,2e-05,0.47732]
[1776731292074,56.69,75878.07,225.8,0.00782,2e-05,0.47807]
[1776731297109,56.69,75878.65,225.8,0.00783,2e-05,0.47861]
[1776731302143,56.69,75880.47,225.8,0.00786,2e-05,0.48029]
[1776731307181,56.69,75880.74,225.8,0.00787,2e-05,0.48054]
[1776731311933,56.69,75880.86,225.8,0.00787,2e-05,0.48065]
[1776731317251,56.69,75883.37,225.8,0.00785,2e-05,0.47932]
[1776731319987,56.69,75883.19,225.8,0.00785,2e-05,0.47915]
[1776731329335,56.69,75882.67,225.8,0.00784,2e-05,0.47867]
[1776731334370,56.69,75883.01,225.8,0.00785,2e-05,0.47899]
[1776731337393,56.69,75889.17,225.8,0.00795,2e-05,0.48471]
[1776731342427,56.69,75889.26,225.8,0.00795,2e-05,0.4848]
[1776731347463,56.69,75893.04,225.8,0.00802,2e-05,0.48834]
[1776731352497,56.69,75892.81,225.8,0.00802,2e-05,0.48812]
[1776731357533,56.69,75893.53,225.8,0.00803,2e-05,0.4888]
[1776731359547,56.69,75884.28,225.8,0.00787,2e-05,0.48016]
[1776731361865,56.69,75883.08,225.8,0.00785,2e-05,0.47905]
[1776731362568,56.69,75895.59,225.8,0.00806,2e-05,0.49074]
[1776731363575,56.69,75902.06,225.8,0.00818,2e-05,0.49687]
[1776731368610,56.69,75898.53,225.8,0.00812,2e-05,0.49352]
[1776731370623,56.69,75913.89,225.8,0.00839,2e-05,0.50825]
[1776731371800,56.69,75908.57,225.8,0.00823,2e-05,0.49933]
[1776731372638,56.69,75921.3,225.8,0.00846,2e-05,0.51165]
[1776731377673,56.69,75923.96,225.8,0.00851,2e-05,0.51425]
[1776731379657,56.69,75923.58,225.8,0.00851,2e-05,0.51388]
[1776731384722,56.69,75922.37,225.8,0.00848,2e-05,0.5127]
[1776731387743,56.69,75928.13,225.8,0.00859,2e-05,0.51836]
[1776731392778,56.69,75931.75,225.8,0.00866,2e-05,0.52194]
[1776731398819,56.69,75931.86,225.8,0.00866,2e-05,0.52205]
[1776731401841,56.69,75940.45,225.8,0.00882,2e-05,0.53064]
[1776731402848,56.69,75951.81,225.8,0.00904,2e-05,0.54218]
[1776731407882,56.69,75955.34,225.8,0.00911,2e-05,0.54581]
[1776731412918,56.69,75955.24,225.8,0.0091,2e-05,0.54571]
[1776731417953,56.69,75960.01,225.8,0.0092,2e-05,0.55064]
[1776731422988,56.69,75960.56,225.8,0.00921,2e-05,0.55121]
[1776731428023,56.69,75962.6,225.8,0.00925,2e-05,0.55333]
[1776731434066,56.69,75963.09,225.8,0.00919,2e-05,0.54979]
[1776731439101,56.69,75961.24,225.8,0.00916,2e-05,0.54788]
[1776731444136,56.69,75961.5,225.8,0.00916,2e-05,0.54815]
[1776731449171,56.69,75962.36,225.8,0.00918,2e-05,0.54904]
[1776731451190,56.69,75969.28,225.8,0.00932,2e-05,0.55624]
[1776731456226,56.69,75969.27,225.8,0.00932,2e-05,0.55623]
[1776731461260,56.69,75965.6,225.8,0.00924,2e-05,0.5524]
[1776731464282,56.69,75957.88,225.8,0.00909,2e-05,0.54441]
[1776731465289,56.69,75949.58,225.8,0.00893,2e-05,0.53593]
[1776731470325,56.69,75945.26,225.8,0.00885,2e-05,0.53155]
[1776731476369,56.69,75945.88,225.8,0.00886,2e-05,0.53218]
[1776731481404,56.69,75945.58,225.8,0.00885,2e-05,0.53188]
[1776731486439,56.69,75943.27,225.8,0.00881,2e-05,0.52955]
[1776731491476,56.69,75934.33,225.8,0.00858,2e-05,0.51674]
[1776731495503,56.69,75928.1,225.8,0.00846,2e-05,0.51062]
[1776731496511,56.69,75922.0,225.8,0.00835,2e-05,0.50469]
[1776731501546,56.69,75922.01,225.8,0.00835,2e-05,0.5047]
[1776731512623,56.69,75920.89,225.8,0.00833,2e-05,0.50361]
[1776731518665,56.69,75916.29,225.8,0.00825,2e-05,0.49918]
[1776731523700,56.69,75914.75,225.8,0.00822,2e-05,0.49771]
[1776731525714,56.69,75906.79,225.8,0.00808,2e-05,0.49014]
[1776731532765,56.69,75900.51,225.8,0.00797,2e-05,0.48423]
[1776731536791,56.69,75893.78,225.8,0.00786,2e-05,0.47797]
[1776731541826,56.69,75892.81,225.8,0.00784,2e-05,0.47708]
[1776731547870,56.69,75893.33,225.8,0.00785,2e-05,0.47756]
[1776731552903,56.69,75893.36,225.8,0.00779,2e-05,0.47393]
[1776731559952,56.69,75894.39,225.8,0.00781,2e-05,0.47487]
[1776731564987,56.69,75894.59,225.8,0.00781,2e-05,0.47506]
[1776731570023,56.69,75894.7,225.8,0.00781,2e-05,0.47516]
[1776731576065,56.69,75894.61,225.8,0.00781,2e-05,0.47508]
[1776731581101,56.69,75895.11,225.8,0.00782,2e-05,0.47554]
[1776731586136,56.69,75895.31,225.8,0.00782,2e-05,0.47572]
[1776731587143,56.69,75902.23,225.8,0.00794,2e-05,0.48214]
[1776731592178,56.69,75902.68,225.8,0.00795,2e-05,0.48256]
[1776731597213,56.69,75894.21,225.8,0.0078,2e-05,0.47471]
[1776731602250,56.69,75889.67,225.8,0.00773,2e-05,0.47054]
[1776731606278,56.69,75895.5,225.8,0.00783,2e-05,0.4759]
[1776731611313,56.69,75899.38,225.8,0.00783,2e-05,0.47581]
[1776731614876,56.69,75899.82,225.8,0.00784,2e-05,0.47622]
[1776731614904,56.69,75899.82,225.8,0.00784,2e-05,0.47622]
[1776731614976,56.69,75900.16,225.8,0.00785,2e-05,0.47653]
[1776731615521,56.69,75900.16,225.8,0.00785,2e-05,0.47653]
[1776731615618,56.69,75927.25,225.8,0.00833,2e-05,0.50214]
[1776731621389,56.69,75927.88,225.8,0.00834,2e-05,0.50275]
[1776731624618,56.69,75930.22,225.8,0.00838,2e-05,0.50501]
[1776731628439,56.69,75937.77,225.8,0.00852,2e-05,0.51238]
[1776731633868,56.69,75933.76,225.8,0.00844,2e-05,0.50846]
[1776731639516,56.69,75931.53,225.8,0.0084,2e-05,0.50628]
[1776731644550,56.69,75930.94,225.8,0.00839,2e-05,0.50571]
[1776731649586,56.69,75942.7,225.8,0.00861,2e-05,0.51724]
[1776731651600,56.69,75950.2,225.8,0.00875,2e-05,0.5247]
[1776731656636,56.69,75946.77,225.8,0.00869,2e-05,0.52128]
[1776731661671,56.69,75948.25,225.8,0.00871,2e-05,0.52275]
[1776731666706,56.69,75951.26,225.8,0.00877,2e-05,0.52576]
[1776731673755,56.69,75951.15,225.8,0.00871,2e-05,0.52172]
[1776731678790,56.69,75952.98,225.8,0.00874,2e-05,0.52355]
[1776731679797,56.69,75961.13,225.8,0.0089,2e-05,0.53175]
[1776731684831,56.69,75957.18,225.8,0.00882,2e-05,0.52776]
[1776731689870,56.69,75959.63,225.8,0.00887,2e-05,0.53023]
[1776731694908,56.69,75960.45,225.8,0.00888,2e-05,0.53106]
[1776731699943,56.69,75953.07,225.8,0.00874,2e-05,0.52364]
[1776731704977,56.69,75954.14,225.8,0.00876,2e-05,0.52471]
[1776731710014,56.69,75954.2,225.8,0.00876,2e-05,0.52477]
[1776731714042,56.69,75946.72,225.8,0.00862,2e-05,0.51732]
[1776731717063,56.69,75959.26,225.8,0.00886,2e-05,0.52986]
[1776731718070,56.69,75970.81,225.8,0.00908,2e-05,0.54163]
[1776731723105,56.69,75970.45,225.8,0.00908,2e-05,0.54126]
[1776731726202,56.69,75982.92,225.8,0.00932,2e-05,0.5542]
[1776731727138,56.69,76004.1,225.8,0.00975,2e-05,0.57675]
[1776731731375,56.69,76001.83,225.8,0.00964,2e-05,0.57011]
[1776731732171,56.69,76009.73,225.8,0.0098,2e-05,0.57864]
[1776731737205,56.69,76006.47,225.8,0.00973,2e-05,0.57511]
[1776731739220,56.69,75995.68,225.8,0.00951,2e-05,0.56354]
[1776731744255,56.69,75996.37,225.8,0.00953,2e-05,0.56428]
[1776731749293,56.69,75985.92,225.8,0.00932,2e-05,0.55325]
[1776731754462,56.69,75980.75,225.8,0.00921,2e-05,0.54785]
[1776731761377,56.69,75968.36,225.8,0.00897,2e-05,0.53511]
[1776731766412,56.69,75963.64,225.8,0.00888,2e-05,0.53032]
[1776731771447,56.69,75963.29,225.8,0.00887,2e-05,0.52996]
[1776731776483,56.69,75963.0,225.8,0.00887,2e-05,0.52967]
[1776731778497,56.69,75955.2,225.8,0.00872,2e-05,0.52183]
[1776731784539,56.69,75952.88,225.8,0.00867,2e-05,0.51952]
[1776731791636,56.69,75950.84,225.8,0.00857,2e-05,0.5136]
[1776731797678,56.69,75945.44,225.8,0.00847,2e-05,0.50829]
[1776731802713,56.69,75937.67,225.8,0.00833,2e-05,0.50074]
[1776731807748,56.69,75929.86,225.8,0.00819,2e-05,0.49324]
[1776731813792,56.69,75926.52,225.8,0.00813,2e-05,0.49007]
[1776731819834,56.69,75926.27,225.8,0.00813,2e-05,0.48983]
[1776731820841,56.69,75933.8,225.8,0.00826,2e-05,0.49701]
[1776731821848,56.69,75943.22,225.8,0.00843,2e-05,0.50613]
[1776731822855,56.69,75954.08,225.8,0.00863,2e-05,0.5168]
[1776731827901,56.69,75950.77,225.8,0.00857,2e-05,0.51353]
[1776731833943,56.69,75950.96,225.8,0.00858,2e-05,0.51371]
[1776731836964,56.69,75943.21,225.8,0.00843,2e-05,0.50612]
[1776731841998,56.69,75942.1,225.8,0.00841,2e-05,0.50503]
[1776731847035,56.69,75942.62,225.8,0.00842,2e-05,0.50554]
[1776731852071,56.69,75943.9,225.8,0.00838,2e-05,0.50294]
[1776731857106,56.69,75945.06,225.8,0.0084,2e-05,0.50406]
[1776731862141,56.69,75945.33,225.8,0.00841,2e-05,0.50432]
[1776731867176,56.69,75939.84,225.8,0.00831,2e-05,0.49901]
[1776731872211,56.69,75936.82,225.8,0.00825,2e-05,0.4961]
[1776731878253,56.69,75933.4,225.8,0.00819,2e-05,0.49283]
[1776731883292,56.69,75933.26,225.8,0.00819,2e-05,0.4927]
[1776731889922,56.69,75933.38,225.8,0.00819,2e-05,0.49281]
[1776731895394,56.69,75932.87,225.8,0.00818,2e-05,0.49233]
[1776731901423,56.69,75933.78,225.8,0.0082,2e-05,0.4932]
[1776731906457,56.69,75935.66,225.8,0.00823,2e-05,0.49499]
[1776731910486,56.69,75942.32,225.8,0.00835,2e-05,0.5014]
[1776731915522,56.69,75945.65,225.8,0.00835,2e-05,0.50079]
[1776731920557,56.69,75944.37,225.8,0.00833,2e-05,0.49955]
[1776731925592,56.69,75933.46,225.8,0.00813,2e-05,0.4891]
[1776731931635,56.69,75932.29,225.8,0.00811,2e-05,0.488]
[1776731937677,56.69,75931.84,225.8,0.0081,2e-05,0.48757]
[1776731942712,56.69,75929.66,225.8,0.00806,2e-05,0.48551]
[1776731947747,56.69,75936.47,225.8,0.00819,2e-05,0.49197]
[1776731952782,56.69,75942.17,225.8,0.00829,2e-05,0.49743]
[1776731956810,56.69,75949.03,225.8,0.00841,2e-05,0.50407]
[1776731961845,56.69,75950.78,225.8,0.00845,2e-05,0.50577]
[1776731965077,56.69,75959.1,225.8,0.0086,2e-05,0.51394]
[1776731965873,56.69,75971.15,225.8,0.00883,2e-05,0.52597]
[1776731967333,56.69,75977.47,225.8,0.00895,2e-05,0.53236]
[1776731972922,56.69,75983.41,225.8,0.009,2e-05,0.5344]
[1776731977957,56.69,75985.05,225.8,0.00903,2e-05,0.53608]
[1776731982992,56.69,75981.54,225.8,0.00896,2e-05,0.53249]
[1776731987019,56.69,75973.66,225.8,0.00881,2e-05,0.52452]
[1776731992055,56.69,75971.25,225.8,0.00877,2e-05,0.5221]
[1776731996669,56.69,75971.44,225.8,0.00877,2e-05,0.52229]
[1776731997099,56.69,75952.99,225.8,0.00842,2e-05,0.50406]
[1776731998316,56.69,75934.87,225.8,0.0081,2e-05,0.48667]
[1776731999111,56.69,75929.1,225.8,0.00799,2e-05,0.48123]
[1776732003139,56.69,75935.41,225.8,0.00811,2e-05,0.48718]
[1776732007167,56.69,75946.21,225.8,0.0083,2e-05,0.49749]
[1776732008174,56.69,75954.18,225.8,0.00845,2e-05,0.50522]
[1776732013209,56.69,75952.12,225.8,0.00841,2e-05,0.50321]
[1776732014869,56.69,75951.89,225.8,0.0084,2e-05,0.50299]
[1776732020258,56.69,75952.03,225.8,0.00841,2e-05,0.50312]
[1776732024286,56.69,75944.62,225.8,0.00827,2e-05,0.49596]
[1776732029321,56.69,75945.35,225.8,0.00828,2e-05,0.49666]
[1776732032344,56.69,75956.54,225.8,0.00843,2e-05,0.50364]
[1776732037379,56.69,75958.01,225.8,0.00845,2e-05,0.50508]
[1776732044428,56.69,75957.98,225.8,0.00845,2e-05,0.50505]
[1776732049463,56.69,75952.37,225.8,0.00835,2e-05,0.4996]
[1776732054498,56.69,75952.74,225.8,0.00836,2e-05,0.49996]
[1776732055520,56.69,75963.37,225.8,0.00855,2e-05,0.51033]
[1776732060553,56.69,75960.92,225.8,0.00851,2e-05,0.50793]
[1776732065588,56.69,75966.06,225.8,0.0086,2e-05,0.51299]
[1776732068609,56.69,75959.5,225.8,0.00848,2e-05,0.50653]
[1776732073645,56.69,75959.42,225.8,0.00848,2e-05,0.50646]
[1776732078679,56.69,75961.19,225.8,0.00851,2e-05,0.50819]
[1776732083716,56.69,75961.21,225.8,0.00851,2e-05,0.50821]
[1776732088750,56.69,75961.38,225.8,0.00852,2e-05,0.50838]
[1776732094793,56.69,75960.04,225.8,0.00843,2e-05,0.50318]
[1776732096807,56.69,75950.9,225.8,0.00826,2e-05,0.49434]
[1776732101864,56.69,75958.07,225.8,0.00839,2e-05,0.50126]
[1776732107906,56.69,75959.61,225.8,0.00842,2e-05,0.50276]
[1776732112940,56.69,75958.34,225.8,0.0084,2e-05,0.50153]
[1776732117975,56.69,75958.3,225.8,0.0084,2e-05,0.50149]
[1776732120997,56.69,75952.66,225.8,0.00829,2e-05,0.49603]
[1776732126032,56.69,75950.3,225.8,0.00825,2e-05,0.49376]
[1776732131067,56.69,75950.16,225.8,0.00825,2e-05,0.49363]
[1776732137109,56.69,75946.48,225.8,0.00818,2e-05,0.49011]
[1776732144162,56.69,75947.03,225.8,0.00819,2e-05,0.49064]
[1776732153225,56.69,75947.92,225.8,0.00815,2e-05,0.48768]
[1776732159267,56.69,75948.63,225.8,0.00816,2e-05,0.48835]
[1776732164311,56.69,75951.47,225.8,0.00821,2e-05,0.49106]
[1776732169346,56.69,75952.37,225.8,0.00823,2e-05,0.49192]
[1776732174381,56.69,75953.02,225.8,0.00824,2e-05,0.49255]
[1776732179415,56.69,75949.94,225.8,0.00818,2e-05,0.4896]
[1776732183447,56.69,75941.03,225.8,0.00802,2e-05,0.48117]
[1776732184453,56.69,75934.6,225.8,0.00791,2e-05,0.47516]
[1776732185461,56.69,75928.1,225.8,0.0078,2e-05,0.46914]
[1776732190496,56.69,75925.98,225.8,0.00776,2e-05,0.4672]
[1776732195531,56.69,75926.31,225.8,0.00777,2e-05,0.4675]
[1776732200566,56.69,75929.5,225.8,0.00782,2e-05,0.47043]
[1776732205602,56.69,75929.08,225.8,0.00781,2e-05,0.47005]
[1776732210637,56.69,75928.69,225.8,0.00781,2e-05,0.46969]
[1776732215672,56.69,75934.84,225.8,0.00785,2e-05,0.47166]
[1776732220708,56.69,75937.13,225.8,0.00789,2e-05,0.47378]
[1776732224736,56.69,75943.23,225.8,0.008,2e-05,0.47947]
[1776732229771,56.69,75946.42,225.8,0.00806,2e-05,0.48247]
[1776732234807,56.69,75947.96,225.8,0.00808,2e-05,0.48392]
[1776732239843,56.69,75948.41,225.8,0.00809,2e-05,0.48435]
[1776732244878,56.69,75944.84,225.8,0.00803,2e-05,0.48098]
[1776732249913,56.69,75942.22,225.8,0.00798,2e-05,0.47852]
[1776732254948,56.69,75941.16,225.8,0.00796,2e-05,0.47753]
[1776732259983,56.69,75940.85,225.8,0.00796,2e-05,0.47724]
[1776732265019,56.69,75941.22,225.8,0.00797,2e-05,0.47759]
[1776732270053,56.69,75941.5,225.8,0.00797,2e-05,0.47785]
[1776732276096,56.69,75942.67,225.8,0.00793,2e-05,0.47519]
[1776732281131,56.69,75944.14,225.8,0.00796,2e-05,0.47656]
[1776732287174,56.69,75947.55,225.8,0.00802,2e-05,0.47976]
[1776732292210,56.69,75946.44,225.8,0.008,2e-05,0.47872]
[1776732297250,56.69,75934.15,225.8,0.00778,2e-05,0.46731]
[1776732298258,56.69,75927.89,225.8,0.00767,2e-05,0.46159]
[1776732300272,56.69,75916.54,225.8,0.00748,2e-05,0.45135]
[1776732301279,56.69,75910.93,225.8,0.00739,2e-05,0.44637]
[1776732304300,56.69,75918.92,225.8,0.00752,2e-05,0.45348]
[1776732305307,56.69,75926.24,225.8,0.00765,2e-05,0.46009]
[1776732306314,56.69,75936.84,225.8,0.00783,2e-05,0.46979]
[1776732312356,56.69,75936.92,225.8,0.00783,2e-05,0.46986]
[1776732316384,56.69,75943.98,225.8,0.00795,2e-05,0.47642]
[1776732321419,56.69,75945.44,225.8,0.00798,2e-05,0.47778]
[1776732326453,56.69,75944.58,225.8,0.00796,2e-05,0.47698]
[1776732331489,56.69,75946.01,225.8,0.00793,2e-05,0.47456]
[1776732336524,56.69,75947.89,225.8,0.00796,2e-05,0.47631]
[1776732342566,56.69,75949.09,225.8,0.00798,2e-05,0.47743]
[1776732347601,56.69,75949.11,225.8,0.00798,2e-05,0.47745]
[1776732352636,56.69,75948.57,225.8,0.00797,2e-05,0.47695]
[1776732357677,56.69,75947.52,225.8,0.00795,2e-05,0.47597]
[1776732362695,56.69,75946.59,225.8,0.00794,2e-05,0.4751]
[1776732362736,56.69,75954.03,225.8,0.00807,2e-05,0.48208]
[1776732363733,56.69,75960.83,225.8,0.00819,2e-05,0.48853]
[1776732368768,56.69,75960.16,225.8,0.00818,2e-05,0.48789]
[1776732373803,56.69,75960.67,225.8,0.00819,2e-05,0.48838]
[1776732378839,56.69,75962.48,225.8,0.00822,2e-05,0.49011]
[1776732383875,56.69,75960.76,225.8,0.00819,2e-05,0.48846]
[1776732388910,56.69,75962.84,225.8,0.00823,2e-05,0.49045]
[1776732393945,56.69,75968.66,225.8,0.00827,2e-05,0.49219]
[1776732395960,56.69,75961.56,225.8,0.00814,2e-05,0.4854]
[1776732396967,56.69,75951.71,225.8,0.00797,2e-05,0.47612]
[1776732402002,56.69,75948.41,225.8,0.00791,2e-05,0.47304]
[1776732407037,56.69,75948.43,225.8,0.00791,2e-05,0.47306]
[1776732411067,56.69,75957.53,225.8,0.00807,2e-05,0.48159]
[1776732412074,56.69,75963.37,225.8,0.00818,2e-05,0.48713]
[1776732417109,56.69,75955.31,225.8,0.00803,2e-05,0.4795]
[1776732422144,56.69,75957.37,225.8,0.00807,2e-05,0.48144]
[1776732428186,56.69,75956.27,225.8,0.00805,2e-05,0.4804]
[1776732434192,56.69,75954.05,225.8,0.00801,2e-05,0.47831]
[1776732434806,56.69,75951.57,225.8,0.00796,2e-05,0.47599]
[1776732434835,56.69,75959.29,225.8,0.0081,2e-05,0.48325]
[1776732435456,56.69,75959.29,225.8,0.0081,2e-05,0.48325]
[1776732436236,56.69,75959.29,225.8,0.0081,2e-05,0.48325]
[1776732435474,56.69,76017.86,225.8,0.00921,2e-05,0.54136]
[1776732436359,56.69,76017.86,225.8,0.00921,2e-05,0.54136]
[1776732436469,56.69,76017.86,225.8,0.00921,2e-05,0.54136]
[1776732437153,56.69,76017.86,225.8,0.00921,2e-05,0.54136]
[1776732437176,56.69,76066.55,225.8,0.01024,2e-05,0.5939]
[1776732437469,56.69,76066.55,225.8,0.01024,2e-05,0.5939]
[1776732437637,56.69,76066.55,225.8,0.01024,2e-05,0.5939]
[1776732438191,56.69,76066.55,225.8,0.01024,2e-05,0.5939]
[1776732438210,56.69,76026.44,225.8,0.00939,2e-05,0.55033]
[1776732438594,56.69,76026.44,225.8,0.00939,2e-05,0.55033]
[1776732439183,56.69,76026.44,225.8,0.00939,2e-05,0.55033]
[1776732439416,56.69,76024.51,225.8,0.00935,2e-05,0.5483]
[1776732439610,56.69,76024.51,225.8,0.00935,2e-05,0.5483]
[1776732439895,56.69,76024.51,225.8,0.00935,2e-05,0.5483]
[1776732439991,56.69,75998.26,225.8,0.00883,2e-05,0.52131]
[1776732440605,56.69,75998.26,225.8,0.00883,2e-05,0.52131]
[1776732441181,56.69,75998.26,225.8,0.00883,2e-05,0.52131]
[1776732440703,56.69,75966.96,225.8,0.00824,2e-05,0.49056]
[1776732441595,56.69,75966.96,225.8,0.00824,2e-05,0.49056]
[1776732442202,56.69,75947.84,225.8,0.0079,2e-05,0.47251]
[1776732442597,56.69,75947.84,225.8,0.0079,2e-05,0.47251]
[1776732443175,56.69,75947.84,225.8,0.0079,2e-05,0.47251]
[1776732443597,56.69,75945.62,225.8,0.00786,2e-05,0.47045]
[1776732444175,56.69,75945.62,225.8,0.00786,2e-05,0.47045]
[1776732444598,56.69,75940.36,225.8,0.00777,2e-05,0.46561]
[1776732444649,56.69,75940.36,225.8,0.00777,2e-05,0.46561]
[1776732445098,56.69,75940.36,225.8,0.00777,2e-05,0.46561]
[1776732445179,56.69,75940.36,225.8,0.00777,2e-05,0.46561]
[1776732445600,56.69,75941.89,225.8,0.0078,2e-05,0.46701]
[1776732445679,56.69,75941.89,225.8,0.0078,2e-05,0.46701]
[1776732446102,56.69,75941.89,225.8,0.0078,2e-05,0.46701]
[1776732446173,56.69,75941.89,225.8,0.0078,2e-05,0.46701]
[1776732446604,56.69,75942.14,225.8,0.0078,2e-05,0.46724]
[1776732446668,56.69,75942.14,225.8,0.0078,2e-05,0.46724]
[1776732447106,56.69,75942.14,225.8,0.0078,2e-05,0.46724]
[1776732447174,56.69,75942.14,225.8,0.0078,2e-05,0.46724]
[1776732447609,56.69,75942.25,225.8,0.0078,2e-05,0.46734]
[1776732447682,56.69,75942.25,225.8,0.0078,2e-05,0.46734]
[1776732448109,56.69,75942.25,225.8,0.0078,2e-05,0.46734]
[1776732448195,56.69,75942.25,225.8,0.0078,2e-05,0.46734]
[1776732448181,56.69,75943.45,225.8,0.00782,2e-05,0.46845]
[1776732448612,56.69,75943.45,225.8,0.00782,2e-05,0.46845]
[1776732448694,56.69,75943.45,225.8,0.00782,2e-05,0.46845]
[1776732449112,56.69,75943.45,225.8,0.00782,2e-05,0.46845]
[1776732449194,56.69,75943.45,225.8,0.00782,2e-05,0.46845]
[1776732449213,56.69,75942.52,225.8,0.00781,2e-05,0.46759]
[1776732449613,56.69,75942.52,225.8,0.00781,2e-05,0.46759]
[1776732449668,56.69,75942.52,225.8,0.00781,2e-05,0.46759]
[1776732450115,56.69,75942.52,225.8,0.00781,2e-05,0.46759]
[1776732450176,56.69,75942.52,225.8,0.00781,2e-05,0.46759]
[1776732451370,56.69,75939.29,225.8,0.00769,2e-05,0.46093]
[1776732455398,56.69,75958.48,225.8,0.00803,2e-05,0.47869]
[1776732456404,56.69,75970.2,225.8,0.00824,2e-05,0.48981]
[1776732461440,56.69,75971.25,225.8,0.00826,2e-05,0.49082]
[1776732463454,56.69,75979.96,225.8,0.00842,2e-05,0.49923]
[1776732464461,56.69,75986.24,225.8,0.00853,2e-05,0.50538]
[1776732466475,56.69,75994.31,225.8,0.00869,2e-05,0.51336]
[1776732468803,56.69,76001.82,225.8,0.00883,2e-05,0.52088]
[1776732469496,56.69,76014.27,225.8,0.00907,2e-05,0.53355]
[1776732474531,56.69,76020.52,225.8,0.0092,2e-05,0.54]
[1776732477552,56.69,76029.96,225.8,0.00939,2e-05,0.54987]
[1776732479567,56.69,76038.32,225.8,0.00956,2e-05,0.55873]
[1776732482588,56.69,76052.54,225.8,0.00986,2e-05,0.57406]
[1776732483595,56.69,76061.9,225.8,0.01006,2e-05,0.58435]
[1776732488631,56.69,76060.23,225.8,0.01003,2e-05,0.5825]
[1776732490645,56.69,76067.05,225.8,0.01017,2e-05,0.59007]
[1776732494678,56.69,76060.97,225.8,0.01004,2e-05,0.58332]
[1776732499713,56.69,76059.99,225.8,0.01002,2e-05,0.58224]
[1776732501729,56.69,76067.91,225.8,0.01019,2e-05,0.59102]
[1776732506765,56.69,76070.7,225.8,0.01025,2e-05,0.59415]
[1776732509714,56.69,76071.53,225.8,0.01027,2e-05,0.59508]
[1776732511800,56.69,76068.56,225.8,0.01013,2e-05,0.58737]
[1776732516835,56.69,76063.67,225.8,0.01003,2e-05,0.58195]
[1776732521870,56.69,76068.77,225.8,0.01014,2e-05,0.5876]
[1776732523884,56.69,76081.51,225.8,0.01042,2e-05,0.60191]
[1776732524894,56.69,76087.53,225.8,0.01056,2e-05,0.60877]
[1776732527915,56.69,76094.15,225.8,0.01071,2e-05,0.61638]
[1776732532950,56.69,76095.34,225.8,0.01073,2e-05,0.61776]
[1776732537985,56.69,76093.98,225.8,0.0107,2e-05,0.61619]
[1776732541098,56.69,76083.23,225.8,0.01046,2e-05,0.60386]
[1776732542104,56.69,76077.04,225.8,0.01032,2e-05,0.59686]
[1776732544121,56.69,76071.1,225.8,0.01019,2e-05,0.5902]
[1776732546135,56.69,76064.45,225.8,0.01004,2e-05,0.58281]
[1776732551171,56.69,76071.43,225.8,0.0102,2e-05,0.59056]
[1776732557213,56.69,76070.31,225.8,0.01017,2e-05,0.58931]
[1776732562249,56.69,76069.76,225.8,0.01016,2e-05,0.5887]
[1776732566291,56.69,76064.01,225.8,0.01004,2e-05,0.58232]
[1776732571320,56.69,76061.19,225.8,0.0099,2e-05,0.57489]
[1776732572327,56.69,76053.03,225.8,0.00973,2e-05,0.56602]
[1776732573333,56.69,76046.7,225.8,0.0096,2e-05,0.55921]
[1776732578371,56.69,76042.85,225.8,0.00952,2e-05,0.55511]
[1776732583406,56.69,76036.54,225.8,0.00939,2e-05,0.54843]
[1776732587434,56.69,76045.74,225.8,0.00958,2e-05,0.55819]
[1776732591462,56.69,76052.1,225.8,0.00971,2e-05,0.56501]
[1776732593476,56.69,76058.81,225.8,0.00985,2e-05,0.57229]
[1776732595490,56.69,76052.23,225.8,0.00971,2e-05,0.56515]
[1776732597508,56.69,76045.19,225.8,0.00956,2e-05,0.5576]
[1776732598513,56.69,76033.59,225.8,0.00933,2e-05,0.54534]
[1776732599521,56.69,76025.66,225.8,0.00917,2e-05,0.53708]
[1776732601535,56.69,76017.35,225.8,0.009,2e-05,0.52854]
[1776732603549,56.69,76011.53,225.8,0.00889,2e-05,0.52262]
[1776732606570,56.69,76004.47,225.8,0.00875,2e-05,0.51551]
[1776732611605,56.69,76003.48,225.8,0.00873,2e-05,0.51452]
[1776732616640,56.69,76000.47,225.8,0.00867,2e-05,0.51152]
[1776732619661,56.69,75993.58,225.8,0.00854,2e-05,0.50471]
[1776732624696,56.69,75985.64,225.8,0.00839,2e-05,0.49695]
[1776732629731,56.69,75994.11,225.8,0.00855,2e-05,0.50523]
[1776732634767,56.69,75997.85,225.8,0.00856,2e-05,0.50496]
[1776732639802,56.69,75999.98,225.8,0.0086,2e-05,0.50706]
[1776732644837,56.69,75998.81,225.8,0.00858,2e-05,0.50591]
[1776732649872,56.69,75997.77,225.8,0.00856,2e-05,0.50488]
[1776732652893,56.69,75989.81,225.8,0.00841,2e-05,0.49709]
[1776732657929,56.69,75986.34,225.8,0.00834,2e-05,0.49373]
[1776732660951,56.69,75980.62,225.8,0.00824,2e-05,0.48822]
[1776732668003,56.69,75978.9,225.8,0.00821,2e-05,0.48658]
[1776732669009,56.69,75971.74,225.8,0.00808,2e-05,0.47978]
[1776732672030,56.69,75978.18,225.8,0.00819,2e-05,0.48589]
[1776732677065,56.69,75977.72,225.8,0.00819,2e-05,0.48545]
[1776732682100,56.69,75975.95,225.8,0.00815,2e-05,0.48377]
[1776732687136,56.69,75975.12,225.8,0.00814,2e-05,0.48298]
[1776732692171,56.69,75974.52,225.8,0.00806,2e-05,0.47858]
[1776732697206,56.69,75975.57,225.8,0.00808,2e-05,0.47958]
[1776732702241,56.69,75975.6,225.8,0.00808,2e-05,0.4796]
[1776732703248,56.69,75983.73,225.8,0.00823,2e-05,0.48734]
[1776732704255,56.69,75989.91,225.8,0.00835,2e-05,0.49328]
[1776732706269,56.69,75995.98,225.8,0.00846,2e-05,0.49918]
[1776732708283,56.69,76002.27,225.8,0.00858,2e-05,0.50535]
[1776732713318,56.69,76000.65,225.8,0.00855,2e-05,0.50376]
[1776732718353,56.69,76000.66,225.8,0.00855,2e-05,0.50377]
[1776732723389,56.69,75990.69,225.8,0.00836,2e-05,0.49404]
[1776732728426,56.69,75986.87,225.8,0.00829,2e-05,0.49035]
[1776732733461,56.69,75978.36,225.8,0.00813,2e-05,0.48222]
[1776732739503,56.69,75980.47,225.8,0.00817,2e-05,0.48422]
[1776732744542,56.69,75986.92,225.8,0.00829,2e-05,0.4904]
[1776732749577,56.69,75983.34,225.8,0.00822,2e-05,0.48696]
[1776732753606,56.69,75978.72,225.8,0.00808,2e-05,0.47873]
[1776732760654,56.69,75977.42,225.8,0.00805,2e-05,0.4775]
[1776732765692,56.69,75977.67,225.8,0.00806,2e-05,0.47774]
[1776732770729,56.69,75969.09,225.8,0.00791,2e-05,0.4697]
[1776732775764,56.69,75969.1,225.8,0.00791,2e-05,0.46971]
[1776732780799,56.69,75969.11,225.8,0.00791,2e-05,0.46972]
[1776732782813,56.69,75959.27,225.8,0.00773,2e-05,0.46065]
[1776732787848,56.69,75957.14,225.8,0.0077,2e-05,0.4587]
[1776732792884,56.69,75957.92,225.8,0.00771,2e-05,0.45941]
[1776732798926,56.69,75960.26,225.8,0.00775,2e-05,0.46155]
[1776732803961,56.69,75955.21,225.8,0.00766,2e-05,0.45694]
[1776732808996,56.69,75954.26,225.8,0.00765,2e-05,0.45608]
[1776732811010,56.69,75948.77,225.8,0.00749,2e-05,0.44746]
[1776732814030,56.69,75957.16,225.8,0.00764,2e-05,0.45502]
[1776732815038,56.69,75966.03,225.8,0.00779,2e-05,0.46311]
[1776732816044,56.69,75973.8,225.8,0.00793,2e-05,0.47031]
[1776732821079,56.69,75975.95,225.8,0.00797,2e-05,0.47231]
[1776732826114,56.69,75975.64,225.8,0.00796,2e-05,0.47202]
[1776732831150,56.69,75976.35,225.8,0.00797,2e-05,0.47269]
[1776732836184,56.69,75975.86,225.8,0.00796,2e-05,0.47223]
[1776732841220,56.69,75973.91,225.8,0.00793,2e-05,0.47041]
[1776732846255,56.69,75973.38,225.8,0.00792,2e-05,0.46992]
[1776732851290,56.69,75974.33,225.8,0.00794,2e-05,0.4708]
[1776732856325,56.69,75973.17,225.8,0.00792,2e-05,0.46972]
[1776732861360,56.69,75972.72,225.8,0.00791,2e-05,0.4693]
[1776732866395,56.69,75972.75,225.8,0.00791,2e-05,0.46933]
[1776732871430,56.69,75970.37,225.8,0.00781,2e-05,0.46336]
[1776732876475,56.69,75969.21,225.8,0.00778,2e-05,0.46229]
[1776732881509,56.69,75968.25,225.8,0.00777,2e-05,0.46141]
[1776732886544,56.69,75959.27,225.8,0.00761,2e-05,0.45323]
[1776732891580,56.69,75961.51,225.8,0.00765,2e-05,0.45526]
[1776732896615,56.69,75964.69,225.8,0.00771,2e-05,0.45815]
[1776732901651,56.69,75965.51,225.8,0.00772,2e-05,0.4589]
[1776732906686,56.69,75970.8,225.8,0.00781,2e-05,0.46376]
[1776732911727,56.69,75975.56,225.8,0.0079,2e-05,0.46816]
[1776732916762,56.69,75975.27,225.8,0.00789,2e-05,0.46789]
[1776732921797,56.69,75976.95,225.8,0.00792,2e-05,0.46945]
[1776732925825,56.69,75991.45,225.8,0.00818,2e-05,0.48311]
[1776732927839,56.69,75997.12,225.8,0.00829,2e-05,0.48854]
[1776732930860,56.69,76011.97,225.8,0.00856,2e-05,0.503]
[1776732932874,56.69,76022.56,225.8,0.0087,2e-05,0.50949]
[1776732937909,56.69,76021.71,225.8,0.00868,2e-05,0.50865]
[1776732940930,56.69,76027.53,225.8,0.0088,2e-05,0.51447]
[1776732945965,56.69,76035.05,225.8,0.00894,2e-05,0.52207]
[1776732948986,56.69,76040.62,225.8,0.00905,2e-05,0.52776]
[1776732949994,56.69,76046.6,225.8,0.00917,2e-05,0.53392]
[1776732955029,56.69,76041.87,225.8,0.00908,2e-05,0.52904]
[1776732960064,56.69,76040.82,225.8,0.00906,2e-05,0.52796]
[1776732965099,56.69,76038.84,225.8,0.00902,2e-05,0.52593]
[1776732970134,56.69,76038.7,225.8,0.00902,2e-05,0.52579]
[1776732975170,56.69,76037.33,225.8,0.00899,2e-05,0.52439]
[1776732981212,56.69,76039.73,225.8,0.00904,2e-05,0.52684]
[1776732986247,56.69,76040.97,225.8,0.00906,2e-05,0.52811]
[1776732986866,56.69,76040.97,225.8,0.00906,2e-05,0.52811]
[1776732987508,56.69,76040.97,225.8,0.00906,2e-05,0.52811]
[1776732990275,56.69,76050.12,225.8,0.00925,2e-05,0.53757]
[1776732995310,56.69,76055.9,225.8,0.00929,2e-05,0.53942]
[1776733000345,56.69,76052.64,225.8,0.00923,2e-05,0.53602]
[1776733006387,56.69,76053.41,225.8,0.00924,2e-05,0.53682]
[1776733008401,56.69,76060.07,225.8,0.00938,2e-05,0.54379]
[1776733011422,56.69,76066.29,225.8,0.00951,2e-05,0.55037]
[1776733013436,56.69,76074.79,225.8,0.00969,2e-05,0.55946]
[1776733015450,56.69,76084.39,225.8,0.00989,2e-05,0.56987]
[1776733020485,56.69,76088.53,225.8,0.00998,2e-05,0.57441]
[1776733022500,56.69,76095.57,225.8,0.01014,2e-05,0.5822]
[1776733027535,56.69,76097.03,225.8,0.01017,2e-05,0.58382]
[1776733032569,56.69,76098.92,225.8,0.01021,2e-05,0.58593]
[1776733037604,56.69,76099.72,225.8,0.01023,2e-05,0.58683]
[1776733043647,56.69,76098.91,225.8,0.01021,2e-05,0.58592]
[1776733048682,56.69,76103.87,225.8,0.01032,2e-05,0.59149]
[1776733052709,56.69,76116.53,225.8,0.01053,2e-05,0.60135]
[1776733054258,56.69,76118.54,225.8,0.01058,2e-05,0.60365]
[1776733059771,56.69,76117.72,225.8,0.01056,2e-05,0.60271]
[1776733061238,56.69,76111.94,225.8,0.01043,2e-05,0.59612]
[1776733061953,56.69,76105.78,225.8,0.01029,2e-05,0.58917]
[1776733067815,56.69,76100.8,225.8,0.01018,2e-05,0.58359]
[1776733069829,56.69,76093.24,225.8,0.01001,2e-05,0.57521]
[1776733074864,56.69,76091.59,225.8,0.00998,2e-05,0.57339]
[1776733079899,56.69,76086.9,225.8,0.00987,2e-05,0.56826]
[1776733084934,56.69,76086.25,225.8,0.00986,2e-05,0.56755]
[1776733088962,56.69,76079.59,225.8,0.00972,2e-05,0.56032]
[1776733093997,56.69,76077.99,225.8,0.00968,2e-05,0.5586]
[1776733097018,56.69,76085.15,225.8,0.00984,2e-05,0.56635]
[1776733098026,56.69,76090.69,225.8,0.00996,2e-05,0.57241]
[1776733101049,56.69,76097.19,225.8,0.0101,2e-05,0.57958]
[1776733104071,56.69,76109.92,225.8,0.01038,2e-05,0.59383]
[1776733107307,56.69,76116.01,225.8,0.01052,2e-05,0.60075]
[1776733113137,56.69,76117.21,225.8,0.01047,2e-05,0.5976]
[1776733115151,56.69,76109.33,225.8,0.01029,2e-05,0.58869]
[1776733120185,56.69,76104.48,225.8,0.01018,2e-05,0.58326]
[1776733125221,56.69,76104.48,225.8,0.01018,2e-05,0.58326]
[1776733130256,56.69,76101.62,225.8,0.01012,2e-05,0.58007]
[1776733135291,56.69,76106.52,225.8,0.01023,2e-05,0.58553]
[1776733138315,56.69,76115.37,225.8,0.01043,2e-05,0.59551]
[1776733139322,56.69,76121.7,225.8,0.01057,2e-05,0.60273]
[1776733144357,56.69,76120.8,225.8,0.01055,2e-05,0.60169]
[1776733149392,56.69,76121.56,225.8,0.01057,2e-05,0.60256]
[1776733154427,56.69,76119.69,225.8,0.01053,2e-05,0.60043]
[1776733161476,56.69,76117.14,225.8,0.01047,2e-05,0.59752]
[1776733166511,56.69,76117.48,225.8,0.01048,2e-05,0.59791]
[1776733171546,56.69,76117.14,225.8,0.01039,2e-05,0.59301]
[1776733176581,56.69,76117.11,225.8,0.01039,2e-05,0.59297]
[1776733181616,56.69,76117.91,225.8,0.01041,2e-05,0.59388]
[1776733186651,56.69,76118.94,225.8,0.01043,2e-05,0.59505]
[1776733191687,56.69,76118.97,225.8,0.01043,2e-05,0.59508]
[1776733196722,56.69,76122.78,225.8,0.01052,2e-05,0.59942]
[1776733200619,56.69,76121.85,225.8,0.0105,2e-05,0.59836]
[1776733200773,56.69,76113.94,225.8,0.01032,2e-05,0.58939]
[1776733201759,56.69,76103.56,225.8,0.01009,2e-05,0.5778]
[1776733202766,56.69,76093.56,225.8,0.00987,2e-05,0.5668]
[1776733204780,56.69,76084.76,225.8,0.00968,2e-05,0.55726]
[1776733209815,56.69,76079.21,225.8,0.00956,2e-05,0.55132]
[1776733211668,56.69,76081.59,225.8,0.00961,2e-05,0.55386]
[1776733217872,56.69,76074.86,225.8,0.00947,2e-05,0.54669]
[1776733222907,56.69,76071.04,225.8,0.00939,2e-05,0.54266]
[1776733228950,56.69,76071.99,225.8,0.00941,2e-05,0.54366]
[1776733230969,56.69,76080.95,225.8,0.0096,2e-05,0.55318]
[1776733233996,56.69,76079.35,225.8,0.0095,2e-05,0.54719]
[1776733237027,56.69,76071.16,225.8,0.00933,2e-05,0.53855]
[1776733239776,56.69,76071.28,225.8,0.00933,2e-05,0.53868]
[1776733240899,56.69,76071.02,225.8,0.00932,2e-05,0.53841]
[1776733243079,56.69,76077.01,225.8,0.00945,2e-05,0.54471]
[1776733246100,56.69,76084.33,225.8,0.0096,2e-05,0.55249]
[1776733248114,56.69,76093.52,225.8,0.0098,2e-05,0.5624]
[1776733252142,56.69,76100.09,225.8,0.00994,2e-05,0.56956]
[1776733257178,56.69,76100.85,225.8,0.00995,2e-05,0.5704]
[1776733261207,56.69,76090.86,225.8,0.00974,2e-05,0.55952]
[1776733262214,56.69,76081.95,225.8,0.00955,2e-05,0.54995]
[1776733267249,56.69,76080.08,225.8,0.00951,2e-05,0.54796]
[1776733271277,56.69,76072.48,225.8,0.00935,2e-05,0.53994]
[1776733273291,56.69,76067.0,225.8,0.00924,2e-05,0.53421]
[1776733279333,56.69,76067.52,225.8,0.00925,2e-05,0.53475]
[1776733284368,56.69,76069.54,225.8,0.00929,2e-05,0.53686]
[1776733289403,56.69,76071.04,225.8,0.00932,2e-05,0.53843]
[1776733290410,56.69,76078.56,225.8,0.00948,2e-05,0.54635]
[1776733292424,56.69,76090.74,225.8,0.00966,2e-05,0.55506]
[1776733297459,56.69,76087.44,225.8,0.00959,2e-05,0.55152]
[1776733302496,56.69,76080.66,225.8,0.00945,2e-05,0.54431]
[1776733307532,56.69,76076.84,225.8,0.00937,2e-05,0.54028]
[1776733312567,56.69,76082.38,225.8,0.00949,2e-05,0.54613]
[1776733317602,56.69,76084.43,225.8,0.00953,2e-05,0.54831]
[1776733322637,56.69,76084.23,225.8,0.00953,2e-05,0.5481]
[1776733326666,56.69,76077.38,225.8,0.00938,2e-05,0.54085]
[1776733328680,56.69,76071.68,225.8,0.00927,2e-05,0.53488]
[1776733330694,56.69,76066.17,225.8,0.00915,2e-05,0.52916]
[1776733331701,56.69,76058.22,225.8,0.00899,2e-05,0.52099]
[1776733336736,56.69,76055.71,225.8,0.00894,2e-05,0.51844]
[1776733343785,56.69,76055.96,225.8,0.00895,2e-05,0.51869]
[1776733348820,56.69,76055.3,225.8,0.00893,2e-05,0.51802]
[1776733353855,56.69,76063.32,225.8,0.00903,2e-05,0.52206]
[1776733354862,56.69,76075.98,225.8,0.00928,2e-05,0.53515]
[1776733355869,56.69,76083.04,225.8,0.00943,2e-05,0.54256]
[1776733360906,56.69,76081.61,225.8,0.0094,2e-05,0.54105]
[1776733366953,56.69,76080.49,225.8,0.00938,2e-05,0.53987]
[1776733371989,56.69,76080.18,225.8,0.00937,2e-05,0.53955]
[1776733377025,56.69,76080.87,225.8,0.00938,2e-05,0.54027]
[1776733382059,56.69,76082.08,225.8,0.00941,2e-05,0.54155]
[1776733383966,56.69,76082.52,225.8,0.00942,2e-05,0.54201]
[1776733389108,56.69,76082.84,225.8,0.00942,2e-05,0.54235]
[1776733391221,56.69,76083.12,225.8,0.00943,2e-05,0.54265]
[1776733395155,56.69,76090.51,225.8,0.00959,2e-05,0.5505]
[1776733399183,56.69,76095.91,225.8,0.0097,2e-05,0.55629]
[1776733404219,56.69,76099.52,225.8,0.00978,2e-05,0.56019]
[1776733409254,56.69,76096.18,225.8,0.00971,2e-05,0.55658]
[1776733414290,56.69,76098.28,225.8,0.00968,2e-05,0.55451]
[1776733419324,56.69,76095.7,225.8,0.00962,2e-05,0.55174]
[1776733424361,56.69,76107.93,225.8,0.00989,2e-05,0.56497]
[1776733425369,56.69,76114.65,225.8,0.01003,2e-05,0.57235]
[1776733428390,56.69,76120.07,225.8,0.01015,2e-05,0.57836]
[1776733433425,56.69,76123.59,225.8,0.01023,2e-05,0.58228]
[1776733438463,56.69,76124.98,225.8,0.01026,2e-05,0.58384]
[1776733443498,56.69,76125.45,225.8,0.01027,2e-05,0.58437]
[1776733448533,56.69,76126.77,225.8,0.0103,2e-05,0.58585]
[1776733453568,56.69,76123.39,225.8,0.01023,2e-05,0.58206]
[1776733458603,56.69,76123.4,225.8,0.01023,2e-05,0.58207]
[1776733464645,56.69,76124.48,225.8,0.01025,2e-05,0.58328]
[1776733468673,56.69,76133.82,225.8,0.01046,2e-05,0.59383]
[1776733470687,56.69,76139.8,225.8,0.0106,2e-05,0.60066]
[1776733474715,56.69,76138.14,225.8,0.01048,2e-05,0.59419]
[1776733476729,56.69,76132.62,225.8,0.01036,2e-05,0.58793]
[1776733478743,56.69,76124.55,225.8,0.01018,2e-05,0.57888]
[1776733484785,56.69,76124.39,225.8,0.01017,2e-05,0.5787]
[1776733489819,56.69,76125.64,225.8,0.0102,2e-05,0.58009]
[1776733494855,56.69,76128.6,225.8,0.01027,2e-05,0.58341]
[1776733499890,56.69,76128.0,225.8,0.01025,2e-05,0.58273]
[1776733504926,56.69,76127.72,225.8,0.01025,2e-05,0.58242]
[1776733509960,56.69,76125.39,225.8,0.0102,2e-05,0.57981]
[1776733514996,56.69,76129.96,225.8,0.0103,2e-05,0.58493]
[1776733521037,56.69,76132.54,225.8,0.01036,2e-05,0.58784]
[1776733526073,56.69,76134.35,225.8,0.0104,2e-05,0.58989]
[1776733532116,56.69,76134.62,225.8,0.01033,2e-05,0.58566]
[1776733536149,56.69,76145.63,225.8,0.01058,2e-05,0.59818]
[1776733537156,56.69,76152.09,225.8,0.01073,2e-05,0.60562]
[1776733543198,56.69,76152.86,225.8,0.01075,2e-05,0.60651]
[1776733548233,56.69,76153.28,225.8,0.01076,2e-05,0.607]
[1776733553269,56.69,76153.11,225.8,0.01075,2e-05,0.6068]
[1776733558304,56.69,76153.06,225.8,0.01075,2e-05,0.60674]
[1776733563339,56.69,76152.96,225.8,0.01075,2e-05,0.60663]
[1776733565353,56.69,76161.96,225.8,0.01096,2e-05,0.61713]
[1776733568374,56.69,76168.76,225.8,0.01112,2e-05,0.62516]
[1776733573413,56.69,76170.41,225.8,0.01116,2e-05,0.62713]
[1776733578447,56.69,76173.13,225.8,0.01123,2e-05,0.63037]
[1776733583485,56.69,76174.6,225.8,0.01127,2e-05,0.63213]
[1776733588174,56.69,76177.42,225.8,0.01133,2e-05,0.63552]
[1776733588204,56.69,76201.81,225.8,0.01195,3e-05,0.66542]
[1776733589208,56.69,76213.46,225.8,0.01225,3e-05,0.68009]
[1776733589528,56.69,76224.74,225.8,0.01255,3e-05,0.69454]
[1776733592549,56.69,76221.63,225.8,0.01238,3e-05,0.68548]
[1776733594948,56.69,76218.5,225.8,0.01229,3e-05,0.68149]
[1776733597180,56.69,76224.53,225.8,0.01245,3e-05,0.6892]
[1776733599616,56.69,76235.69,225.8,0.01275,3e-05,0.70367]
[1776733600606,56.69,76248.5,225.8,0.01311,3e-05,0.72056]
[1776733601612,56.69,76254.72,225.8,0.01328,3e-05,0.72888]
[1776733606648,56.69,76256.3,225.8,0.01333,3e-05,0.73101]
[1776733611683,56.69,76255.73,225.8,0.01331,3e-05,0.73024]
[1776733616718,56.69,76256.0,225.8,0.01332,3e-05,0.7306]
[1776733620746,56.69,76262.49,225.8,0.0135,3e-05,0.73938]
[1776733622760,56.69,76271.95,225.8,0.01377,3e-05,0.75233]
[1776733626788,56.69,76265.81,225.8,0.0136,3e-05,0.74391]
[1776733628803,56.69,76255.09,225.8,0.01329,3e-05,0.72938]
[1776733629809,56.69,76248.21,225.8,0.0131,3e-05,0.72018]
[1776733630817,56.69,76241.66,225.8,0.01292,3e-05,0.7115]
[1776733635852,56.69,76244.94,225.8,0.01301,3e-05,0.71584]
[1776733638319,56.69,76245.24,225.8,0.01302,3e-05,0.71623]
[1776733641895,56.69,76237.34,225.8,0.0128,3e-05,0.70582]
[1776733643909,56.69,76229.67,225.8,0.01259,3e-05,0.69583]
[1776733647937,56.69,76223.19,225.8,0.01242,3e-05,0.68748]
[1776733651965,56.69,76221.06,225.8,0.01227,3e-05,0.67972]
[1776733657000,56.69,76218.79,225.8,0.01221,3e-05,0.67684]
[1776733662099,56.69,76214.87,225.8,0.01211,3e-05,0.67188]
[1776733667138,56.69,76222.3,225.8,0.01231,3e-05,0.6813]
[1776733672173,56.69,76223.21,225.8,0.01233,3e-05,0.68246]
[1776733677209,56.69,76215.65,225.8,0.01213,3e-05,0.67287]
[1776733682244,56.69,76214.03,225.8,0.01209,3e-05,0.67082]
[1776733687279,56.69,76214.79,225.8,0.01211,3e-05,0.67178]
[1776733692313,56.69,76216.01,225.8,0.01214,3e-05,0.67332]
[1776733697350,56.69,76216.61,225.8,0.01216,3e-05,0.67408]
[1776733699369,56.69,76227.11,225.8,0.01243,3e-05,0.68745]
[1776733700376,56.69,76238.24,225.8,0.01273,3e-05,0.70186]
[1776733705411,56.69,76239.92,225.8,0.01278,3e-05,0.70406]
[1776733710446,56.69,76237.27,225.8,0.01271,3e-05,0.7006]
[1776733711453,56.69,76232.98,225.8,0.0125,3e-05,0.68993]
[1776733716487,56.69,76228.1,225.8,0.01237,3e-05,0.68366]
[1776733722530,56.69,76224.99,225.8,0.01229,3e-05,0.6797]
[1776733727565,56.69,76225.73,225.8,0.01231,3e-05,0.68064]
[1776733732600,56.69,76224.85,225.8,0.01229,3e-05,0.67952]
[1776733737634,56.69,76224.24,225.8,0.01227,3e-05,0.67874]
[1776733738918,56.69,76224.19,225.8,0.01227,3e-05,0.67868]
[1776733744037,56.69,76224.01,225.8,0.01226,3e-05,0.67845]
[1776733749719,56.69,76223.99,225.8,0.01226,3e-05,0.67842]
[1776733751734,56.69,76215.71,225.8,0.01205,3e-05,0.66796]
[1776733752740,56.69,76208.9,225.8,0.01187,3e-05,0.65945]
[1776733755762,56.69,76201.43,225.8,0.01168,3e-05,0.65022]
[1776733757776,56.69,76195.71,225.8,0.01154,2e-05,0.64322]
[1776733762811,56.69,76191.53,225.8,0.01143,2e-05,0.63814]
[1776733765832,56.69,76182.94,225.8,0.01122,2e-05,0.62781]
[1776733770867,56.69,76182.27,225.8,0.01121,2e-05,0.62701]
[1776733775902,56.69,76182.05,225.8,0.01112,2e-05,0.62199]
[1776733780937,56.69,76183.32,225.8,0.01115,2e-05,0.6235]
[1776733785972,56.69,76187.48,225.8,0.01125,2e-05,0.62846]
[1776733788999,56.69,76197.48,225.8,0.0115,2e-05,0.64052]
[1776733791011,56.69,76203.37,225.8,0.01165,3e-05,0.64771]
[1776733796045,56.69,76205.02,225.8,0.01169,3e-05,0.64974]
[1776733801081,56.69,76199.05,225.8,0.01154,3e-05,0.64243]
[1776733806116,56.69,76195.22,225.8,0.01144,2e-05,0.63778]
[1776733811151,56.69,76199.15,225.8,0.01154,3e-05,0.64256]
[1776733816188,56.69,76199.9,225.8,0.01156,3e-05,0.64347]
[1776733821223,56.69,76198.94,225.8,0.01153,3e-05,0.6423]
[1776733826258,56.69,76201.78,225.8,0.01161,3e-05,0.64577]
[1776733831293,56.69,76198.93,225.8,0.01145,2e-05,0.63744]
[1776733836327,56.69,76199.06,225.8,0.01145,2e-05,0.6376]
[1776733838342,56.69,76208.14,225.8,0.01168,3e-05,0.64868]
[1776733840356,56.69,76218.08,225.8,0.01194,3e-05,0.66099]
[1776733841076,56.69,76218.08,225.8,0.01194,3e-05,0.66099]
[1776733846400,56.69,76212.67,225.8,0.0118,3e-05,0.65427]
[1776733851434,56.69,76208.61,225.8,0.01169,3e-05,0.64926]
[1776733856469,56.69,76205.41,225.8,0.01161,3e-05,0.64533]
[1776733861504,56.69,76204.93,225.8,0.0116,3e-05,0.64474]
[1776733864525,56.69,76197.72,225.8,0.01142,2e-05,0.63597]
[1776733866538,56.69,76188.07,225.8,0.01118,2e-05,0.62439]
[1776733871578,56.69,76183.05,225.8,0.01106,2e-05,0.61842]
[1776733876615,56.69,76186.03,225.8,0.01113,2e-05,0.62196]
[1776733881649,56.69,76183.83,225.8,0.01108,2e-05,0.61935]
[1776733886500,56.69,76187.04,225.8,0.01116,2e-05,0.62316]
[1776733891720,56.69,76187.83,225.8,0.01109,2e-05,0.61934]
[1776733896755,56.69,76192.37,225.8,0.01121,2e-05,0.62474]
[1776733899776,56.69,76184.66,225.8,0.01102,2e-05,0.61559]
[1776733900782,56.69,76176.02,225.8,0.01081,2e-05,0.60546]
[1776733901825,56.69,76169.22,225.8,0.01065,2e-05,0.59759]
[1776733906837,56.69,76169.31,225.8,0.01065,2e-05,0.59769]
[1776733911877,56.69,76166.27,225.8,0.01058,2e-05,0.5942]
[1776733916912,56.69,76168.49,225.8,0.01063,2e-05,0.59675]
[1776733920940,56.69,76174.22,225.8,0.01077,2e-05,0.60337]
[1776733924970,56.69,76164.17,225.8,0.01053,2e-05,0.5918]
[1776733930008,56.69,76161.68,225.8,0.01048,2e-05,0.58896]
[1776733935053,56.69,76156.85,225.8,0.01037,2e-05,0.58348]
[1776733936060,56.69,76148.88,225.8,0.01018,2e-05,0.57453]
[1776733941094,56.69,76144.94,225.8,0.0101,2e-05,0.57015]
[1776733945122,56.69,76137.73,225.8,0.00994,2e-05,0.5622]
[1776733950158,56.69,76133.31,225.8,0.00984,2e-05,0.55737]
[1776733955193,56.69,76132.31,225.8,0.00974,2e-05,0.55188]
[1776733960228,56.69,76131.9,225.8,0.00973,2e-05,0.55143]
[1776733963249,56.69,76137.41,225.8,0.00985,2e-05,0.55741]
[1776733969291,56.69,76137.71,225.8,0.00986,2e-05,0.55774]
[1776733974326,56.69,76138.15,225.8,0.00987,2e-05,0.55822]
[1776733979362,56.69,76135.33,225.8,0.00981,2e-05,0.55515]
[1776733983390,56.69,76127.92,225.8,0.00965,2e-05,0.54715]
[1776733988424,56.69,76125.6,225.8,0.0096,2e-05,0.54466]
[1776733993459,56.69,76121.33,225.8,0.00951,2e-05,0.54011]
[1776733998495,56.69,76115.01,225.8,0.00937,2e-05,0.53343]
[1776734003530,56.69,76113.72,225.8,0.00935,2e-05,0.53208]
[1776734008567,56.69,76107.33,225.8,0.00921,2e-05,0.52541]
[1776734011588,56.69,76105.64,225.8,0.00911,2e-05,0.51942]
[1776734016623,56.69,76108.74,225.8,0.00917,2e-05,0.52262]
[1776734018637,56.69,76115.06,225.8,0.0093,2e-05,0.52919]
[1776734021660,56.69,76142.27,225.8,0.00988,2e-05,0.55827]
[1776734022665,56.69,76148.86,225.8,0.01003,2e-05,0.56551]
[1776734024679,56.69,76154.59,225.8,0.01016,2e-05,0.57186]
[1776734029714,56.69,76155.79,225.8,0.01018,2e-05,0.5732]
[1776734034801,56.69,76154.87,225.8,0.01016,2e-05,0.57217]
[1776734039837,56.69,76158.74,225.8,0.01025,2e-05,0.57649]
[1776734042864,56.69,76169.67,225.8,0.0105,2e-05,0.58885]
[1776734043871,56.69,76178.97,225.8,0.01072,2e-05,0.59953]
[1776734046892,56.69,76185.91,225.8,0.01088,2e-05,0.6076]
[1776734051927,56.69,76185.61,225.8,0.01088,2e-05,0.60725]
[1776734056962,56.69,76180.38,225.8,0.01075,2e-05,0.60116]
[1776734061998,56.69,76179.36,225.8,0.01073,2e-05,0.59998]
[1776734067033,56.69,76179.33,225.8,0.01073,2e-05,0.59995]
[1776734072068,56.69,76180.97,225.8,0.01069,2e-05,0.59717]
[1776734077103,56.69,76179.5,225.8,0.01065,2e-05,0.59548]
[1776734082139,56.69,76179.73,225.8,0.01066,2e-05,0.59574]
[1776734088181,56.69,76179.57,225.8,0.01065,2e-05,0.59556]
[1776734093216,56.69,76176.61,225.8,0.01058,2e-05,0.59216]
[1776734097244,56.69,76168.12,225.8,0.01039,2e-05,0.58249]
[1776734098251,56.69,76160.76,225.8,0.01022,2e-05,0.57421]
[1776734101272,56.69,76150.1,225.8,0.00998,2e-05,0.56239]
[1776734102279,56.69,76141.73,225.8,0.0098,2e-05,0.55325]
[1776734104294,56.69,76133.19,225.8,0.00961,2e-05,0.54404]
[1776734106309,56.69,76126.29,225.8,0.00946,2e-05,0.5367]
[1776734108323,56.69,76120.73,225.8,0.00935,2e-05,0.53084]
[1776734111344,56.69,76127.32,225.8,0.00948,2e-05,0.53779]
[1776734113358,56.69,76132.83,225.8,0.0096,2e-05,0.54366]
[1776734118392,56.69,76131.66,225.8,0.00958,2e-05,0.54241]
[1776734122421,56.69,76126.23,225.8,0.00946,2e-05,0.53663]
[1776734129470,56.69,76121.8,225.8,0.00937,2e-05,0.53196]
[1776734131484,56.69,76118.2,225.8,0.00922,2e-05,0.52391]
[1776734136519,56.69,76117.69,225.8,0.00921,2e-05,0.52338]
[1776734141553,56.69,76113.03,225.8,0.00911,2e-05,0.51856]
[1776734147596,56.69,76113.41,225.8,0.00912,2e-05,0.51895]
[1776734152631,56.69,76105.42,225.8,0.00896,2e-05,0.51077]
[1776734154644,56.69,76098.45,225.8,0.00882,2e-05,0.50371]
[1776734159681,56.69,76097.72,225.8,0.0088,2e-05,0.50298]
[1776734162702,56.69,76090.22,225.8,0.00865,2e-05,0.49549]
[1776734164716,56.69,76084.09,225.8,0.00854,2e-05,0.48943]
[1776734171766,56.69,76073.84,225.8,0.00834,2e-05,0.47944]
[1776734172773,56.69,76071.24,225.8,0.00829,2e-05,0.47694]
[1776734177808,56.69,76060.47,225.8,0.00809,2e-05,0.46667]
[1776734179822,56.69,76054.68,225.8,0.00798,2e-05,0.46122]
[1776734184867,56.69,76047.9,225.8,0.00786,2e-05,0.45491]
[1776734186881,56.69,76041.62,225.8,0.00775,2e-05,0.44913]
[1776734191923,56.69,76046.56,225.8,0.00777,2e-05,0.44982]
[1776734196957,56.69,76046.96,225.8,0.00778,2e-05,0.45019]
[1776734201994,56.69,76044.21,225.8,0.00773,2e-05,0.44767]
[1776734207028,56.69,76046.31,225.8,0.00776,2e-05,0.44959]
[1776734212064,56.69,76042.57,225.8,0.0077,2e-05,0.44617]
[1776734217100,56.69,76041.61,225.8,0.00768,2e-05,0.4453]
[1776734222137,56.69,76043.45,225.8,0.00771,2e-05,0.44697]
[1776734227172,56.69,76041.71,225.8,0.00768,2e-05,0.44539]
[1776734229186,56.69,76047.34,225.8,0.00778,2e-05,0.45054]
[1776734234229,56.69,76051.35,225.8,0.00786,2e-05,0.45423]
[1776734235234,56.69,76065.47,225.8,0.00811,2e-05,0.46745]
[1776734237247,56.69,76071.51,225.8,0.00823,2e-05,0.4732]
[1776734239265,56.69,76079.9,225.8,0.00839,2e-05,0.48129]
[1776734241284,56.69,76088.35,225.8,0.00855,2e-05,0.48954]
[1776734246313,56.69,76095.87,225.8,0.0087,2e-05,0.49699]
[1776734249334,56.69,76090.35,225.8,0.00859,2e-05,0.49151]
[1776734251347,56.69,76082.95,225.8,0.00838,2e-05,0.48021]
[1776734254368,56.69,76077.05,225.8,0.00826,2e-05,0.47452]
[1776734256382,56.69,76084.37,225.8,0.0084,2e-05,0.48159]
[1776734261418,56.69,76083.46,225.8,0.00839,2e-05,0.4807]
[1776734266453,56.69,76085.82,225.8,0.00843,2e-05,0.483]
[1776734271489,56.69,76085.76,225.8,0.00843,2e-05,0.48294]
[1776734276524,56.69,76084.79,225.8,0.00841,2e-05,0.48199]
[1776734281559,56.69,76083.54,225.8,0.00839,2e-05,0.48078]
[1776734286594,56.69,76083.33,225.8,0.00838,2e-05,0.48058]
[1776734291629,56.69,76082.91,225.8,0.00838,2e-05,0.48017]
[1776734296665,56.69,76081.07,225.8,0.00834,2e-05,0.47839]
[1776734301700,56.69,76082.36,225.8,0.00836,2e-05,0.47964]
[1776734306735,56.69,76086.21,225.8,0.00844,2e-05,0.48338]
[1776734311771,56.69,76085.34,225.8,0.00835,2e-05,0.47849]
[1776734316806,56.69,76080.62,225.8,0.00826,2e-05,0.47394]
[1776734321841,56.69,76080.98,225.8,0.00827,2e-05,0.47428]
[1776734326876,56.69,76081.46,225.8,0.00828,2e-05,0.47474]
[1776734331911,56.69,76079.96,225.8,0.00825,2e-05,0.4733]
[1776734336945,56.69,76079.51,225.8,0.00824,2e-05,0.47287]
[1776734341981,56.69,76073.47,225.8,0.00813,2e-05,0.46711]
[1776734342988,56.69,76064.12,225.8,0.00796,2e-05,0.45831]
[1776734345006,56.69,76056.69,225.8,0.00782,2e-05,0.45142]
[1776734350037,56.69,76056.34,225.8,0.00781,2e-05,0.4511]
[1776734355072,56.69,76056.21,225.8,0.00781,2e-05,0.45098]
[1776734360107,56.69,76055.79,225.8,0.0078,2e-05,0.45059]
[1776734363130,56.69,76049.32,225.8,0.00769,2e-05,0.44467]
[1776734367161,56.69,76041.0,225.8,0.00754,2e-05,0.43714]
[1776734370182,56.69,76034.8,225.8,0.00743,2e-05,0.4316]
[1776734375220,56.69,76039.56,225.8,0.00745,2e-05,0.43208]
[1776734378243,56.69,76033.31,225.8,0.00735,2e-05,0.42654]
[1776734379249,56.69,76026.83,225.8,0.00724,2e-05,0.42087]
[1776734384289,56.69,76025.13,225.8,0.00721,2e-05,0.41939]
[1776734390337,56.69,76027.76,225.8,0.00725,2e-05,0.42168]
[1776734392350,56.69,76034.23,225.8,0.00736,2e-05,0.42736]
[1776734397385,56.69,76034.55,225.8,0.00737,2e-05,0.42764]
[1776734402420,56.69,76033.65,225.8,0.00735,2e-05,0.42684]
[1776734405453,56.69,76042.31,225.8,0.0075,2e-05,0.43453]
[1776734407458,56.69,76048.27,225.8,0.00761,2e-05,0.43989]
[1776734412494,56.69,76048.92,225.8,0.00762,2e-05,0.44048]
[1776734416522,56.69,76054.83,225.8,0.00772,2e-05,0.44585]
[1776734421557,56.69,76055.86,225.8,0.00774,2e-05,0.44679]
[1776734425271,56.69,76056.0,225.8,0.00774,2e-05,0.44692]
[1776734426075,56.69,76053.25,225.8,0.00769,2e-05,0.44441]
[1776734431627,56.69,76049.91,225.8,0.00757,2e-05,0.43756]
[1776734436664,56.69,76053.26,225.8,0.00763,2e-05,0.44059]
[1776734440692,56.69,76059.37,225.8,0.00774,2e-05,0.44615]
[1776734445726,56.69,76058.01,225.8,0.00771,2e-05,0.44491]
[1776734447276,56.69,76058.01,225.8,0.00771,2e-05,0.44491]
[1776734452600,56.69,76057.92,225.8,0.00771,2e-05,0.44483]
[1776734457810,56.69,76052.66,225.8,0.00762,2e-05,0.44005]
[1776734462857,56.69,76060.31,225.8,0.00776,2e-05,0.44701]
[1776734467891,56.69,76060.74,225.8,0.00776,2e-05,0.44741]
[1776734472928,56.69,76064.07,225.8,0.00782,2e-05,0.45047]
[1776734473935,56.69,76071.24,225.8,0.00795,2e-05,0.45712]
[1776734475949,56.69,76077.79,225.8,0.00808,2e-05,0.46327]
[1776734481993,56.69,76077.93,225.8,0.00808,2e-05,0.46341]
[1776734487030,56.69,76077.96,225.8,0.00808,2e-05,0.46343]
[1776734494079,56.69,76075.63,225.8,0.00797,2e-05,0.4573]
[1776734500122,56.69,76074.16,225.8,0.00794,2e-05,0.45592]
[1776734504150,56.69,76067.17,225.8,0.00781,2e-05,0.44944]
[1776734509184,56.69,76068.25,225.8,0.00783,2e-05,0.45044]
[1776734516233,56.69,76067.87,225.8,0.00783,2e-05,0.45009]
[1776734516892,56.69,76067.87,225.8,0.00783,2e-05,0.45009]
[1776734522276,56.69,76063.6,225.8,0.00775,2e-05,0.44616]
[1776734526936,56.69,76061.16,225.8,0.00771,2e-05,0.44393]
[1776734528044,56.69,76061.26,225.8,0.00771,2e-05,0.44402]
[1776734536374,56.69,76061.85,225.8,0.00772,2e-05,0.44456]
[1776734543424,56.69,76061.16,225.8,0.00771,2e-05,0.44393]
[1776734544431,56.69,76054.65,225.8,0.00759,2e-05,0.43803]
[1776734545439,56.69,76042.28,225.8,0.00738,2e-05,0.42698]
[1776734546446,56.69,76036.93,225.8,0.00728,2e-05,0.42228]
[1776734551481,56.69,76035.07,225.8,0.00719,2e-05,0.41695]
[1776734556517,56.69,76047.81,225.8,0.00741,2e-05,0.42812]
[1776734561552,56.69,76051.7,225.8,0.00747,2e-05,0.43158]
[1776734566586,56.69,76049.45,225.8,0.00744,2e-05,0.42958]
[1776734571623,56.69,76052.37,225.8,0.00749,2e-05,0.43218]
[1776734576659,56.69,76053.21,225.8,0.0075,2e-05,0.43293]
[1776734582702,56.69,76053.23,225.8,0.0075,2e-05,0.43295]
[1776734592776,56.69,76053.23,225.8,0.0075,2e-05,0.43295]
[1776734594790,56.69,76058.52,225.8,0.00759,2e-05,0.4377]
[1776734598818,56.69,76064.66,225.8,0.0077,2e-05,0.44327]
[1776734603853,56.69,76062.0,225.8,0.00766,2e-05,0.44085]
[1776734608888,56.69,76062.66,225.8,0.00767,2e-05,0.44145]
[1776734613922,56.69,76063.04,225.8,0.00761,2e-05,0.43796]
[1776734618964,56.69,76070.61,225.8,0.00775,2e-05,0.44484]
[1776734624000,56.69,76075.39,225.8,0.00783,2e-05,0.44924]
[1776734629033,56.69,76080.77,225.8,0.00793,2e-05,0.45423]
[1776734634069,56.69,76078.29,225.8,0.00788,2e-05,0.45192]
[1776734639107,56.69,76077.65,225.8,0.00787,2e-05,0.45133]
[1776734641119,56.69,76068.19,225.8,0.0077,2e-05,0.44263]
[1776734644140,56.69,76062.85,225.8,0.00761,2e-05,0.43779]
[1776734648168,56.69,76057.43,225.8,0.00751,2e-05,0.43291]
[1776734650182,56.69,76051.09,225.8,0.0074,2e-05,0.42726]
[1776734655217,56.69,76051.46,225.8,0.00741,2e-05,0.42759]
[1776734660252,56.69,76052.88,225.8,0.00743,2e-05,0.42885]
[1776734664280,56.69,76060.09,225.8,0.00756,2e-05,0.4353]
[1776734669315,56.69,76055.6,225.8,0.00748,2e-05,0.43127]
[1776734674350,56.69,76055.64,225.8,0.00742,2e-05,0.42753]
[1776734680392,56.69,76055.3,225.8,0.00741,2e-05,0.42723]
[1776734685427,56.69,76055.4,225.8,0.00741,2e-05,0.42732]
[1776734695881,56.69,76055.18,225.8,0.00741,2e-05,0.42712]
[1776734701539,56.69,76055.3,225.8,0.00741,2e-05,0.42723]
[1776734706574,56.69,76056.54,225.8,0.00743,2e-05,0.42833]
[1776734711609,56.69,76057.12,225.8,0.00744,2e-05,0.42884]
[1776734716643,56.69,76056.98,225.8,0.00744,2e-05,0.42872]
[1776734721679,56.69,76054.37,225.8,0.00739,2e-05,0.4264]
[1776734723694,56.69,76048.21,225.8,0.00729,2e-05,0.42098]
[1776734728729,56.69,76040.04,225.8,0.00715,2e-05,0.41388]
[1776734731750,56.69,76032.45,225.8,0.00696,2e-05,0.40373]
[1776734736785,56.69,76028.31,225.8,0.00689,2e-05,0.40023]
[1776734741825,56.69,76028.05,225.8,0.00689,2e-05,0.40002]
[1776734746859,56.69,76031.17,225.8,0.00694,2e-05,0.40264]
[1776734751893,56.69,76027.48,225.8,0.00688,2e-05,0.39954]
[1776734759949,56.69,76023.57,225.8,0.00682,2e-05,0.39627]
[1776734764989,56.69,76021.05,225.8,0.00678,2e-05,0.39417]
[1776734770025,56.69,76025.56,225.8,0.00685,2e-05,0.39793]
[1776734775063,56.69,76031.48,225.8,0.00695,2e-05,0.40291]
[1776734776070,56.69,76039.36,225.8,0.00708,2e-05,0.40961]
[1776734780099,56.69,76031.51,225.8,0.00695,2e-05,0.40293]
[1776734785134,56.69,76029.52,225.8,0.00691,2e-05,0.40125]
[1776734791175,56.69,76025.93,225.8,0.0068,2e-05,0.39465]
[1776734796213,56.69,76025.3,225.8,0.00679,2e-05,0.39413]
[1776734801251,56.69,76023.59,225.8,0.00676,2e-05,0.39271]
[1776734807293,56.69,76022.69,225.8,0.00674,2e-05,0.39196]
[1776734812328,56.69,76021.86,225.8,0.00673,2e-05,0.39128]
[1776734820384,56.69,76021.3,225.8,0.00672,2e-05,0.39082]
[1776734825419,56.69,76022.12,225.8,0.00673,2e-05,0.39149]
[1776734830454,56.69,76025.53,225.8,0.00679,2e-05,0.39432]
[1776734835489,56.69,76028.54,225.8,0.00684,2e-05,0.39683]
[1776734836496,56.69,76035.09,225.8,0.00694,2e-05,0.40233]
[1776734839517,56.69,76041.22,225.8,0.00705,2e-05,0.40754]
[1776734844551,56.69,76045.12,225.8,0.00711,2e-05,0.41088]
[1776734849587,56.69,76041.19,225.8,0.00705,2e-05,0.40751]
[1776734854622,56.69,76039.7,225.8,0.00696,2e-05,0.40259]
[1776734859657,56.69,76040.48,225.8,0.00697,2e-05,0.40326]
[1776734864698,56.69,76040.16,225.8,0.00697,2e-05,0.40298]
[1776734871361,56.69,76039.66,225.8,0.00696,2e-05,0.40256]
[1776734871756,56.69,76045.3,225.8,0.00705,2e-05,0.40736]
[1776734876787,56.69,76042.99,225.8,0.00701,2e-05,0.40539]
[1776734881823,56.69,76042.35,225.8,0.007,2e-05,0.40484]
[1776734886858,56.69,76038.43,225.8,0.00694,2e-05,0.40152]
[1776734891894,56.69,76037.96,225.8,0.00693,2e-05,0.40112]
[1776734900956,56.69,76037.05,225.8,0.00692,2e-05,0.40036]
[1776734905991,56.69,76036.85,225.8,0.00691,2e-05,0.40019]
[1776734911029,56.69,76038.14,225.8,0.00687,2e-05,0.39765]
[1776734914056,56.69,76044.98,225.8,0.00699,2e-05,0.40342]
[1776734915060,56.69,76050.98,225.8,0.00709,2e-05,0.40854]
[1776734921104,56.69,76053.87,225.8,0.00713,2e-05,0.41103]
[1776734926139,56.69,76054.92,225.8,0.00715,2e-05,0.41193]
[1776734931174,56.69,76057.11,225.8,0.00719,2e-05,0.41383]
[1776734936209,56.69,76057.32,225.8,0.00719,2e-05,0.41401]
[1776734941245,56.69,76055.23,225.8,0.00716,2e-05,0.4122]
[1776734946280,56.69,76058.02,225.8,0.0072,2e-05,0.41462]
[1776734951315,56.69,76059.85,225.8,0.00724,2e-05,0.41621]
[1776734953328,56.69,76065.24,225.8,0.00733,2e-05,0.42093]
[1776734958364,56.69,76073.65,225.8,0.00747,2e-05,0.42837]
[1776734964408,56.69,76075.0,225.8,0.0075,2e-05,0.42958]
[1776734966420,56.69,76067.66,225.8,0.00737,2e-05,0.42306]
[1776734971454,56.69,76075.34,225.8,0.00744,2e-05,0.42607]
[1776734975486,56.69,76083.28,225.8,0.00758,2e-05,0.43318]
[1776734976493,56.69,76093.23,225.8,0.00776,2e-05,0.44222]
[1776734977500,56.69,76100.68,225.8,0.00789,2e-05,0.44909]
[1776734979784,56.69,76103.31,225.8,0.00794,2e-05,0.45154]
[1776734979875,56.69,76134.3,225.8,0.00854,2e-05,0.48121]
[1776734980522,56.69,76153.65,225.8,0.00893,2e-05,0.50054]
[1776734985340,56.69,76151.96,225.8,0.00889,2e-05,0.49882]
[1776734988578,56.69,76159.39,225.8,0.00904,2e-05,0.50639]
[1776734989585,56.69,76165.59,225.8,0.00917,2e-05,0.51277]
[1776734991598,56.69,76171.8,225.8,0.0093,2e-05,0.51923]
[1776734992606,56.69,76165.08,225.8,0.00916,2e-05,0.51225]
[1776734997641,56.69,76163.33,225.8,0.00913,2e-05,0.51044]
[1776735002676,56.69,76164.51,225.8,0.00915,2e-05,0.51166]
[1776735004691,56.69,76171.24,225.8,0.00929,2e-05,0.51865]
[1776735005698,56.69,76179.29,225.8,0.00946,2e-05,0.52711]
[1776735009726,56.69,76185.36,225.8,0.0096,2e-05,0.53357]
[1776735012746,56.69,76192.54,225.8,0.00975,2e-05,0.54129]
[1776735017783,56.69,76194.41,225.8,0.0098,2e-05,0.54332]
[1776735022818,56.69,76188.07,225.8,0.00966,2e-05,0.53648]
[1776735024832,56.69,76181.13,225.8,0.0095,2e-05,0.52906]
[1776735029867,56.69,76181.1,225.8,0.0095,2e-05,0.52903]
[1776735034907,56.69,76188.22,225.8,0.00958,2e-05,0.53217]
[1776735035916,56.69,76199.36,225.8,0.00983,2e-05,0.54417]
[1776735036923,56.69,76205.39,225.8,0.00996,2e-05,0.55076]
[1776735040951,56.69,76211.89,225.8,0.01011,2e-05,0.55794]
[1776735044979,56.69,76217.56,225.8,0.01024,2e-05,0.56426]
[1776735046993,56.69,76229.64,225.8,0.01052,2e-05,0.57792]
[1776735048001,56.69,76235.46,225.8,0.01066,2e-05,0.58459]
[1776735050015,56.69,76247.17,225.8,0.01095,2e-05,0.59822]
[1776735051031,56.69,76253.86,225.8,0.01111,2e-05,0.60611]
[1776735053794,56.69,76253.08,225.8,0.01109,2e-05,0.60519]
[1776735054927,56.69,76253.74,225.8,0.01111,2e-05,0.60597]
[1776735056066,56.69,76246.94,225.8,0.01094,2e-05,0.59795]
[1776735057073,56.69,76240.88,225.8,0.01079,2e-05,0.59087]
[1776735062109,56.69,76236.52,225.8,0.01069,2e-05,0.58582]
[1776735064123,56.69,76245.66,225.8,0.01091,2e-05,0.59644]
[1776735068151,56.69,76251.35,225.8,0.01105,2e-05,0.60314]
[1776735073187,56.69,76246.5,225.8,0.01093,2e-05,0.59743]
[1776735078222,56.69,76248.14,225.8,0.01097,2e-05,0.59936]
[1776735083257,56.69,76246.95,225.8,0.01094,2e-05,0.59796]
[1776735087031,56.69,76241.14,225.8,0.0108,2e-05,0.59117]
[1776735091313,56.69,76240.0,225.8,0.01069,2e-05,0.58506]
[1776735096348,56.69,76238.74,225.8,0.01066,2e-05,0.58361]
[1776735101383,56.69,76238.15,225.8,0.01064,2e-05,0.58293]
[1776735106418,56.69,76240.0,225.8,0.01069,2e-05,0.58506]
[1776735110446,56.69,76227.14,225.8,0.01038,2e-05,0.57037]
[1776735112460,56.69,76221.41,225.8,0.01025,2e-05,0.56392]
[1776735117495,56.69,76219.8,225.8,0.01021,2e-05,0.56212]
[1776735120518,56.69,76209.3,225.8,0.00997,2e-05,0.55048]
[1776735122531,56.69,76200.49,225.8,0.00977,2e-05,0.54087]
[1776735127575,56.69,76207.51,225.8,0.00993,2e-05,0.54852]
[1776735128582,56.69,76212.83,225.8,0.01005,2e-05,0.55437]
[1776735133617,56.69,76211.31,225.8,0.01002,2e-05,0.5527]
[1776735138651,56.69,76205.59,225.8,0.00989,2e-05,0.54642]
[1776735143687,56.69,76200.49,225.8,0.00977,2e-05,0.54087]
[1776735148721,56.69,76199.66,225.8,0.00976,2e-05,0.53997]
[1776735152756,56.69,76211.21,225.8,0.00993,2e-05,0.548]
[1776735157791,56.69,76208.51,225.8,0.00987,2e-05,0.54505]
[1776735160565,56.69,76206.3,225.8,0.00982,2e-05,0.54264]
[1776735165847,56.69,76202.11,225.8,0.00973,2e-05,0.5381]
[1776735170882,56.69,76201.15,225.8,0.00971,2e-05,0.53707]
[1776735175917,56.69,76208.25,225.8,0.00987,2e-05,0.54477]
[1776735178938,56.69,76216.84,225.8,0.01006,2e-05,0.5542]
[1776735183973,56.69,76219.0,225.8,0.01011,2e-05,0.55659]
[1776735189007,56.69,76220.96,225.8,0.01016,2e-05,0.55877]
[1776735194043,56.69,76218.64,225.8,0.0101,2e-05,0.5562]
[1776735197263,56.69,76217.56,225.8,0.01008,2e-05,0.555]
[1776735203105,56.69,76219.0,225.8,0.01011,2e-05,0.55659]
[1776735208141,56.69,76216.8,225.8,0.01006,2e-05,0.55416]
[1776735211162,56.69,76208.31,225.8,0.00979,2e-05,0.54029]
[1776735216197,56.69,76204.63,225.8,0.00971,2e-05,0.53631]
[1776735221232,56.69,76206.66,225.8,0.00975,2e-05,0.5385]
[1776735226267,56.69,76208.73,225.8,0.0098,2e-05,0.54074]
[1776735231302,56.69,76210.28,225.8,0.00983,2e-05,0.54243]
[1776735236337,56.69,76211.11,225.8,0.00985,2e-05,0.54333]
[1776735241377,56.69,76197.22,225.8,0.00954,2e-05,0.52837]
[1776735242384,56.69,76190.62,225.8,0.0094,2e-05,0.52138]
[1776735244039,56.69,76190.62,225.8,0.0094,2e-05,0.52138]
[1776735249436,56.69,76182.03,225.8,0.00922,2e-05,0.51239]
[1776735254471,56.69,76177.64,225.8,0.00912,2e-05,0.50785]
[1776735259506,56.69,76177.37,225.8,0.00912,2e-05,0.50757]
[1776735265548,56.69,76176.62,225.8,0.0091,2e-05,0.5068]
[1776735267561,56.69,76165.64,225.8,0.00888,2e-05,0.4956]
[1776735271590,56.69,76159.54,225.8,0.00868,2e-05,0.48524]
[1776735276625,56.69,76160.17,225.8,0.00869,2e-05,0.48586]
[1776735278639,56.69,76154.21,225.8,0.00857,2e-05,0.47996]
[1776735283676,56.69,76150.82,225.8,0.0085,2e-05,0.47663]
[1776735288712,56.69,76149.67,225.8,0.00848,2e-05,0.4755]
[1776735293751,56.69,76151.41,225.8,0.00851,2e-05,0.47721]
[1776735298785,56.69,76154.58,225.8,0.00858,2e-05,0.48033]
[1776735303821,56.69,76154.96,225.8,0.00859,2e-05,0.4807]
[1776735308856,56.69,76153.32,225.8,0.00855,2e-05,0.47908]
[1776735311877,56.69,76147.67,225.8,0.00844,2e-05,0.47355]
[1776735316912,56.69,76148.42,225.8,0.00846,2e-05,0.47428]
[1776735321947,56.69,76151.52,225.8,0.00852,2e-05,0.47732]
[1776735326981,56.69,76149.76,225.8,0.00848,2e-05,0.47559]
[1776735331011,56.69,76148.76,225.8,0.00839,2e-05,0.47047]
[1776735337053,56.69,76148.37,225.8,0.00838,2e-05,0.47009]
[1776735342088,56.69,76148.8,225.8,0.00839,2e-05,0.47051]
[1776735344102,56.69,76154.34,225.8,0.0085,2e-05,0.47591]
[1776735349355,56.69,76156.67,225.8,0.00855,2e-05,0.4782]
[1776735352126,56.69,76158.14,225.8,0.00858,2e-05,0.47964]
[1776735354172,56.69,76165.2,225.8,0.00872,2e-05,0.48665]
[1776735359207,56.69,76164.12,225.8,0.0087,2e-05,0.48557]
[1776735362229,56.69,76156.71,225.8,0.00855,2e-05,0.47824]
[1776735367264,56.69,76159.46,225.8,0.0086,2e-05,0.48095]
[1776735373124,56.69,76155.14,225.8,0.00852,2e-05,0.47669]
[1776735375320,56.69,76144.74,225.8,0.00831,2e-05,0.46658]
[1776735376327,56.69,76139.17,225.8,0.0082,2e-05,0.46124]
[1776735381365,56.69,76135.77,225.8,0.00814,2e-05,0.458]
[1776735386400,56.69,76135.69,225.8,0.00814,2e-05,0.45792]
[1776735391435,56.69,76132.15,225.8,0.008,2e-05,0.45054]
[1776735396470,56.69,76138.28,225.8,0.00812,2e-05,0.45632]
[1776735399491,56.69,76143.46,225.8,0.00822,2e-05,0.46125]
[1776735403522,56.69,76149.18,225.8,0.00833,2e-05,0.46674]
[1776735408558,56.69,76146.82,225.8,0.00828,2e-05,0.46447]
[1776735413592,56.69,76146.11,225.8,0.00827,2e-05,0.46379]
[1776735414600,56.69,76136.01,225.8,0.00807,2e-05,0.45417]
[1776735415607,56.69,76117.38,225.8,0.00773,2e-05,0.43687]
[1776735416614,56.69,76108.12,225.8,0.00756,2e-05,0.42847]
[1776735421649,56.69,76108.35,225.8,0.00756,2e-05,0.42868]
[1776735426684,56.69,76104.17,225.8,0.00749,2e-05,0.42493]
[1776735431719,56.69,76103.85,225.8,0.00748,2e-05,0.42465]
[1776735436754,56.69,76100.02,225.8,0.00742,2e-05,0.42124]
[1776735439775,56.69,76093.25,225.8,0.0073,2e-05,0.41527]
[1776735440782,56.69,76081.61,225.8,0.0071,2e-05,0.40517]
[1776735442796,56.69,76073.39,225.8,0.00696,2e-05,0.39816]
[1776735445817,56.69,76081.57,225.8,0.0071,2e-05,0.40514]
[1776735450852,56.69,76081.29,225.8,0.00709,2e-05,0.4049]
[1776735454880,56.69,76077.14,225.8,0.00696,2e-05,0.39765]
[1776735457901,56.69,76084.51,225.8,0.00708,2e-05,0.40393]
[1776735458909,56.69,76090.95,225.8,0.00719,2e-05,0.40948]
[1776735463945,56.69,76087.6,225.8,0.00714,2e-05,0.40659]
[1776735468980,56.69,76082.8,225.8,0.00705,2e-05,0.40247]
[1776735474015,56.69,76076.58,225.8,0.00695,2e-05,0.39718]
[1776735476029,56.69,76070.85,225.8,0.00686,2e-05,0.39236]
[1776735481078,56.69,76068.11,225.8,0.00681,2e-05,0.39007]
[1776735487120,56.69,76069.41,225.8,0.00683,2e-05,0.39115]
[1776735494169,56.69,76070.51,225.8,0.00685,2e-05,0.39207]
[1776735499681,56.69,76072.27,225.8,0.00688,2e-05,0.39355]
[1776735505247,56.69,76072.09,225.8,0.00688,2e-05,0.3934]
[1776735510281,56.69,76073.0,225.8,0.00689,2e-05,0.39416]
[1776735512296,56.69,76088.58,225.8,0.00709,2e-05,0.40369]
[1776735517335,56.69,76089.52,225.8,0.00711,2e-05,0.40449]
[1776735522370,56.69,76093.86,225.8,0.00718,2e-05,0.40824]
[1776735527405,56.69,76094.35,225.8,0.00719,2e-05,0.40866]
[1776735532440,56.69,76095.31,225.8,0.0072,2e-05,0.4095]
[1776735537476,56.69,76092.96,225.8,0.00716,2e-05,0.40746]
[1776735541504,56.69,76102.37,225.8,0.00733,2e-05,0.41566]
[1776735544527,56.69,76096.73,225.8,0.00723,2e-05,0.41073]
[1776735549560,56.69,76094.82,225.8,0.0072,2e-05,0.40907]
[1776735554594,56.69,76093.68,225.8,0.00718,2e-05,0.40808]
[1776735559630,56.69,76092.85,225.8,0.00716,2e-05,0.40736]
[1776735561644,56.69,76085.99,225.8,0.00705,2e-05,0.40147]
[1776735567686,56.69,76083.1,225.8,0.007,2e-05,0.39901]
[1776735571715,56.69,76082.12,225.8,0.00692,2e-05,0.39448]
[1776735576750,56.69,76081.1,225.8,0.0069,2e-05,0.39363]
[1776735579771,56.69,76075.34,225.8,0.00681,2e-05,0.38881]
[1776735581785,56.69,76070.18,225.8,0.00672,2e-05,0.38453]
[1776735586820,56.69,76069.29,225.8,0.00671,2e-05,0.3838]
[1776735589840,56.69,76061.02,225.8,0.00657,2e-05,0.37704]
[1776735590848,56.69,76053.25,225.8,0.00645,2e-05,0.37078]
[1776735593869,56.69,76047.56,225.8,0.00636,2e-05,0.36625]
[1776735595883,56.69,76052.77,225.8,0.00644,2e-05,0.37039]
[1776735600918,56.69,76051.15,225.8,0.00642,2e-05,0.3691]
[1776735603944,56.69,76045.38,225.8,0.00633,2e-05,0.36452]
[1776735609985,56.69,76043.5,225.8,0.0063,2e-05,0.36304]
[1776735614013,56.69,76038.84,225.8,0.00623,2e-05,0.35939]
[1776735617035,56.69,76033.44,225.8,0.00615,1e-05,0.3552]
[1776735622070,56.69,76033.05,225.8,0.00614,1e-05,0.3549]
[1776735623077,56.69,76026.85,225.8,0.00605,1e-05,0.35015]
[1776735628112,56.69,76025.05,225.8,0.00602,1e-05,0.34878]
[1776735631133,56.69,76023.62,225.8,0.00595,1e-05,0.34434]
[1776735636168,56.69,76027.12,225.8,0.006,1e-05,0.34698]
[1776735641203,56.69,76030.23,225.8,0.00604,1e-05,0.34934]
[1776735644223,56.69,76036.02,225.8,0.00613,1e-05,0.35378]
[1776735650266,56.69,76036.98,225.8,0.00614,2e-05,0.35452]
[1776735656309,56.69,76037.02,225.8,0.00614,2e-05,0.35455]
[1776735661344,56.69,76035.83,225.8,0.00613,1e-05,0.35363]
[1776735664367,56.69,76043.25,225.8,0.00624,2e-05,0.35939]
[1776735666382,56.69,76051.63,225.8,0.00637,2e-05,0.36598]
[1776735672424,56.69,76052.07,225.8,0.00637,2e-05,0.36632]
[1776735677458,56.69,76046.08,225.8,0.00628,2e-05,0.3616]
[1776735683501,56.69,76045.93,225.8,0.00628,2e-05,0.36148]
[1776735688536,56.69,76045.62,225.8,0.00627,2e-05,0.36124]
[1776735691557,56.69,76041.37,225.8,0.00615,2e-05,0.35449]
[1776735695588,56.69,76048.17,225.8,0.00625,2e-05,0.35977]
[1776735700623,56.69,76052.78,225.8,0.00633,2e-05,0.36339]
[1776735704651,56.69,76059.26,225.8,0.00643,2e-05,0.36853]
[1776735708679,56.69,76075.26,225.8,0.00668,2e-05,0.38148]
[1776735709686,56.69,76081.65,225.8,0.00678,2e-05,0.38676]
[1776735711700,56.69,76073.52,225.8,0.00665,2e-05,0.38006]
[1776735716736,56.69,76077.37,225.8,0.00671,2e-05,0.38322]
[1776735721797,56.69,76078.39,225.8,0.00673,2e-05,0.38406]
[1776735726832,56.69,76074.69,225.8,0.00667,2e-05,0.38101]
[1776735731869,56.69,76074.96,225.8,0.00668,2e-05,0.38124]
[1776735736901,56.69,76073.31,225.8,0.00665,2e-05,0.37988]
[1776735742948,56.69,76074.28,225.8,0.00666,2e-05,0.38068]
[1776735747983,56.69,76078.96,225.8,0.00674,2e-05,0.38453]
[1776735749997,56.69,76068.85,225.8,0.00658,2e-05,0.37625]
[1776735755032,56.69,76074.06,225.8,0.0066,2e-05,0.3769]
[1776735760068,56.69,76073.44,225.8,0.00659,2e-05,0.3764]
[1776735765103,56.69,76076.09,225.8,0.00663,2e-05,0.37856]
[1776735770138,56.69,76077.7,225.8,0.00666,2e-05,0.37987]
[1776735772152,56.69,76069.02,225.8,0.00652,2e-05,0.37282]
[1776735777187,56.69,76073.95,225.8,0.0066,2e-05,0.37681]
[1776735782223,56.69,76078.73,225.8,0.00667,2e-05,0.38072]
[1776735786250,56.69,76073.27,225.8,0.00659,2e-05,0.37626]
[1776735791287,56.69,76072.88,225.8,0.00658,2e-05,0.37594]
[1776735796322,56.69,76072.46,225.8,0.00657,2e-05,0.3756]
[1776735801356,56.69,76072.65,225.8,0.00658,2e-05,0.37575]
[1776735806392,56.69,76073.25,225.8,0.00659,2e-05,0.37624]
[1776735812433,56.69,76073.51,225.8,0.00653,2e-05,0.37288]
[1776735818476,56.69,76074.79,225.8,0.00655,2e-05,0.37391]
[1776735822504,56.69,76065.94,225.8,0.00641,2e-05,0.36681]
[1776735827539,56.69,76056.21,225.8,0.00626,2e-05,0.35913]
[1776735832574,56.69,76055.13,225.8,0.00624,2e-05,0.35828]
[1776735834589,56.69,76060.36,225.8,0.00632,2e-05,0.36238]
[1776735839624,56.69,76062.22,225.8,0.00635,2e-05,0.36385]
[1776735844659,56.69,76061.38,225.8,0.00634,2e-05,0.36319]
[1776735849694,56.69,76070.02,225.8,0.00647,2e-05,0.37007]
[1776735851712,56.69,76075.56,225.8,0.00656,2e-05,0.37453]
[1776735856744,56.69,76078.8,225.8,0.00661,2e-05,0.37717]
[1776735861779,56.69,76078.19,225.8,0.0066,2e-05,0.37667]
[1776735866814,56.69,76075.07,225.8,0.00655,2e-05,0.37414]
[1776735871849,56.69,76076.54,225.8,0.00652,2e-05,0.37175]
[1776735876884,56.69,76080.25,225.8,0.00658,2e-05,0.37475]
[1776735881919,56.69,76087.01,225.8,0.00669,2e-05,0.38027]
[1776735884947,56.69,76095.21,225.8,0.00682,2e-05,0.38706]
[1776735885949,56.69,76102.84,225.8,0.00695,2e-05,0.39346]
[1776735890985,56.69,76102.45,225.8,0.00694,2e-05,0.39313]
[1776735896024,56.69,76102.29,225.8,0.00694,2e-05,0.393]
[1776735901062,56.69,76102.55,225.8,0.00694,2e-05,0.39322]
[1776735906095,56.69,76103.32,225.8,0.00695,2e-05,0.39387]
[1776735909118,56.69,76096.36,225.8,0.00684,2e-05,0.38802]
[1776735914153,56.69,76092.05,225.8,0.00677,2e-05,0.38443]
[1776735915159,56.69,76082.44,225.8,0.00661,2e-05,0.37653]
[1776735916167,56.69,76076.0,225.8,0.00651,2e-05,0.37132]
[1776735921203,56.69,76070.19,225.8,0.00642,2e-05,0.36666]
[1776735923216,56.69,76063.36,225.8,0.00631,2e-05,0.36125]
[1776735928251,56.69,76063.49,225.8,0.00631,2e-05,0.36135]
[1776735934292,56.69,76065.35,225.8,0.00628,2e-05,0.35932]
[1776735939327,56.69,76065.52,225.8,0.00628,2e-05,0.35945]
[1776735940335,56.69,76071.31,225.8,0.00637,2e-05,0.36402]
[1776735945370,56.69,76071.79,225.8,0.00638,2e-05,0.3644]
[1776735947383,56.69,76065.71,225.8,0.00629,2e-05,0.3596]
[1776735952419,56.69,76069.89,225.8,0.00635,2e-05,0.3629]
[1776735957454,56.69,76076.8,225.8,0.00646,2e-05,0.3684]
[1776735959469,56.69,76082.97,225.8,0.00656,2e-05,0.37337]
[1776735961482,56.69,76073.97,225.8,0.00642,2e-05,0.36614]
[1776735962489,56.69,76067.49,225.8,0.00631,2e-05,0.361]
[1776735968531,56.69,76064.51,225.8,0.00627,2e-05,0.35866]
[1776735973566,56.69,76064.38,225.8,0.00627,2e-05,0.35856]
[1776735978603,56.69,76064.16,225.8,0.00626,2e-05,0.35839]
[1776735983643,56.69,76062.58,225.8,0.00624,2e-05,0.35715]
[1776735989685,56.69,76059.6,225.8,0.00619,2e-05,0.35483]
[1776735995428,56.69,76059.44,225.8,0.00613,2e-05,0.35126]
[1776736002776,56.69,76055.51,225.8,0.00607,1e-05,0.34824]
[1776736006805,56.69,76047.36,225.8,0.00595,1e-05,0.34205]
[1776736011840,56.69,76042.41,225.8,0.00588,1e-05,0.33834]
[1776736016875,56.69,76038.08,225.8,0.00582,1e-05,0.33512]
[1776736021911,56.69,76042.84,225.8,0.00589,1e-05,0.33866]
[1776736026946,56.69,76042.8,225.8,0.00589,1e-05,0.33863]
[1776736032995,56.69,76043.66,225.8,0.0059,1e-05,0.33928]
[1776736036013,56.69,76035.15,225.8,0.00578,1e-05,0.33296]
[1776736040041,56.69,76029.55,225.8,0.0057,1e-05,0.32885]
[1776736047090,56.69,76029.28,225.8,0.00569,1e-05,0.32866]
[1776736051118,56.69,76026.11,225.8,0.00559,1e-05,0.3231]
[1776736056154,56.69,76024.76,225.8,0.00557,1e-05,0.32213]
[1776736060184,56.69,76031.09,225.8,0.00566,1e-05,0.3267]
[1776736065220,56.69,76033.57,225.8,0.0057,1e-05,0.3285]
[1776736070255,56.69,76040.71,225.8,0.0058,1e-05,0.33374]
[1776736071262,56.69,76046.35,225.8,0.00588,1e-05,0.33793]
[1776736075290,56.69,76052.12,225.8,0.00597,1e-05,0.34226]
[1776736077309,56.69,76057.47,225.8,0.00604,1e-05,0.34632]
[1776736080331,56.69,76069.08,225.8,0.00622,2e-05,0.35527]
[1776736085374,56.69,76071.54,225.8,0.00626,2e-05,0.35719]
[1776736090409,56.69,76073.17,225.8,0.00628,2e-05,0.35846]
[1776736095449,56.69,76073.4,225.8,0.00629,2e-05,0.35864]
[1776736099479,56.69,76066.98,225.8,0.00619,2e-05,0.35363]
[1776736103208,56.69,76063.8,225.8,0.00614,2e-05,0.35118]
[1776736107536,56.69,76057.72,225.8,0.00605,1e-05,0.34651]
[1776736112571,56.69,76059.29,225.8,0.00601,1e-05,0.3443]
[1776736117606,56.69,76059.61,225.8,0.00602,1e-05,0.34454]
[1776736122641,56.69,76060.31,225.8,0.00603,1e-05,0.34507]
[1776736127677,56.69,76061.08,225.8,0.00604,1e-05,0.34566]
[1776736131705,56.69,76068.51,225.8,0.00615,2e-05,0.35136]
[1776736136740,56.69,76070.55,225.8,0.00618,2e-05,0.35293]
[1776736140768,56.69,76063.95,225.8,0.00608,2e-05,0.34785]
[1776736142782,56.69,76056.44,225.8,0.00597,1e-05,0.34214]
[1776736147817,56.69,76054.26,225.8,0.00594,1e-05,0.34049]
[1776736152852,56.69,76053.98,225.8,0.00594,1e-05,0.34028]
[1776736153859,56.69,76047.14,225.8,0.00584,1e-05,0.33517]
[1776736159901,56.69,76043.33,225.8,0.00578,1e-05,0.33235]
[1776736161915,56.69,76053.84,225.8,0.00593,1e-05,0.34018]
[1776736166953,56.69,76052.48,225.8,0.00591,1e-05,0.33916]
[1776736171988,56.69,76056.59,225.8,0.00592,1e-05,0.33887]
[1776736177023,56.69,76057.61,225.8,0.00593,1e-05,0.33963]
[1776736182058,56.69,76056.43,225.8,0.00591,1e-05,0.33875]
[1776736186088,56.69,76045.57,225.8,0.00576,1e-05,0.33068]
[1776736188102,56.69,76051.64,225.8,0.00584,1e-05,0.33517]
[1776736193137,56.69,76055.97,225.8,0.00591,1e-05,0.3384]
[1776736198172,56.69,76054.5,225.8,0.00589,1e-05,0.3373]
[1776736203207,56.69,76054.81,225.8,0.00589,1e-05,0.33753]
[1776736206229,56.69,76063.74,225.8,0.00602,1e-05,0.34426]
[1776736212278,56.69,76066.15,225.8,0.00606,1e-05,0.3461]
[1776736217313,56.69,76066.88,225.8,0.00607,2e-05,0.34666]
[1776736224367,56.69,76070.15,225.8,0.00612,2e-05,0.34917]
[1776736229402,56.69,76067.7,225.8,0.00608,2e-05,0.34729]
[1776736231416,56.69,76066.76,225.8,0.00601,1e-05,0.34314]
[1776736236451,56.69,76058.5,225.8,0.00589,1e-05,0.33692]
[1776736241486,56.69,76060.38,225.8,0.00591,1e-05,0.33833]
[1776736244507,56.69,76054.25,225.8,0.00583,1e-05,0.33376]
[1776736248535,56.69,76046.06,225.8,0.00571,1e-05,0.32773]
[1776736254576,56.69,76045.69,225.8,0.0057,1e-05,0.32746]
[1776736259612,56.69,76053.85,225.8,0.00582,1e-05,0.33346]
[1776736264647,56.69,76048.64,225.8,0.00574,1e-05,0.32962]
[1776736269682,56.69,76047.31,225.8,0.00573,1e-05,0.32865]
[1776736275725,56.69,76046.75,225.8,0.00572,1e-05,0.32824]
[1776736281768,56.69,76046.65,225.8,0.00572,1e-05,0.32816]
[1776736286803,56.69,76046.25,225.8,0.00571,1e-05,0.32787]
[1776736291845,56.69,76039.65,225.8,0.00556,1e-05,0.31982]
[1776736293859,56.69,76032.72,225.8,0.00547,1e-05,0.31489]
[1776736295873,56.69,76026.81,225.8,0.00538,1e-05,0.31073]
[1776736300908,56.69,76028.69,225.8,0.00541,1e-05,0.31205]
[1776736305943,56.69,76027.52,225.8,0.00539,1e-05,0.31123]
[1776736310977,56.69,76020.44,225.8,0.0053,1e-05,0.30631]
[1776736312992,56.69,76012.71,225.8,0.0052,1e-05,0.30101]
[1776736319034,56.69,76013.05,225.8,0.0052,1e-05,0.30124]
[1776736324068,56.69,76014.59,225.8,0.00522,1e-05,0.30229]
[1776736329106,56.69,76012.74,225.8,0.0052,1e-05,0.30103]
[1776736333134,56.69,76007.1,225.8,0.00512,1e-05,0.29721]
[1776736336155,56.69,75998.75,225.8,0.00502,1e-05,0.29164]
[1776736338168,56.69,75985.57,225.8,0.00485,1e-05,0.28301]
[1776736340183,56.69,75977.47,225.8,0.00475,1e-05,0.27782]
[1776736344211,56.69,75966.52,225.8,0.00462,1e-05,0.27093]
[1776736345218,56.69,75954.8,225.8,0.00448,1e-05,0.26372]
[1776736346226,56.69,75948.0,225.8,0.00441,1e-05,0.25961]
[1776736347233,56.69,75953.77,225.8,0.00447,1e-05,0.26309]
[1776736351261,56.69,75950.64,225.8,0.00439,1e-05,0.25841]
[1776736356297,56.69,75953.45,225.8,0.00442,1e-05,0.2601]
[1776736360334,56.69,75960.22,225.8,0.0045,1e-05,0.2642]
[1776736365370,56.69,75955.75,225.8,0.00445,1e-05,0.26148]
[1776736370405,56.69,75955.96,225.8,0.00445,1e-05,0.26161]
[1776736375441,56.69,75956.62,225.8,0.00446,1e-05,0.26201]
[1776736378462,56.69,75948.28,225.8,0.00436,1e-05,0.257]
[1776736381490,56.69,75940.75,225.8,0.00428,1e-05,0.25255]
[1776736382491,56.69,75933.8,225.8,0.0042,1e-05,0.24849]
[1776736383516,56.69,75925.69,225.8,0.00412,1e-05,0.24384]
[1776736384515,56.69,75915.25,225.8,0.00401,1e-05,0.23795]
[1776736385522,56.69,75909.04,225.8,0.00394,1e-05,0.23451]
[1776736389549,56.69,75916.43,225.8,0.00402,1e-05,0.23861]
[1776736391565,56.69,75910.06,225.8,0.00395,1e-05,0.23507]
[1776736396603,56.69,75910.6,225.8,0.00396,1e-05,0.23537]
[1776736401638,56.69,75914.56,225.8,0.004,1e-05,0.23756]
[1776736406674,56.69,75910.58,225.8,0.00396,1e-05,0.23536]
[1776736411709,56.69,75915.41,225.8,0.00396,1e-05,0.23543]
[1776736416745,56.69,75916.32,225.8,0.00397,1e-05,0.23593]
[1776736421780,56.69,75918.69,225.8,0.004,1e-05,0.23725]
[1776736426815,56.69,75921.09,225.8,0.00402,1e-05,0.23859]
[1776736431850,56.69,75921.43,225.8,0.00403,1e-05,0.23878]
[1776736436885,56.69,75921.36,225.8,0.00403,1e-05,0.23874]
[1776736441920,56.69,75922.4,225.8,0.00404,1e-05,0.23933]
[1776736446955,56.69,75922.34,225.8,0.00404,1e-05,0.23929]
[1776736452997,56.69,75923.04,225.8,0.00404,1e-05,0.23968]
[1776736457026,56.69,75916.23,225.8,0.00397,1e-05,0.23588]
[1776736458034,56.69,75907.0,225.8,0.00388,1e-05,0.23081]
[1776736459041,56.69,75912.52,225.8,0.00393,1e-05,0.23383]
[1776736460053,56.69,75918.09,225.8,0.00399,1e-05,0.23692]
[1776736467097,56.69,75922.74,225.8,0.00404,1e-05,0.23952]
[1776736472135,56.69,75923.02,225.8,0.004,1e-05,0.23704]
[1776736479184,56.69,75922.07,225.8,0.00399,1e-05,0.23652]
[1776736486233,56.69,75923.16,225.8,0.004,1e-05,0.23712]
[1776736491267,56.69,75922.38,225.8,0.00399,1e-05,0.23669]
[1776736496303,56.69,75921.51,225.8,0.00398,1e-05,0.2362]
[1776736501338,56.69,75920.81,225.8,0.00398,1e-05,0.23582]
[1776736506373,56.69,75924.94,225.8,0.00402,1e-05,0.23812]
[1776736511410,56.69,75922.35,225.8,0.00399,1e-05,0.23667]
[1776736513424,56.69,75913.02,225.8,0.0039,1e-05,0.23153]
[1776736518459,56.69,75914.21,225.8,0.00391,1e-05,0.23218]
[1776736520473,56.69,75924.36,225.8,0.00401,1e-05,0.23779]
[1776736522489,56.69,75929.65,225.8,0.00407,1e-05,0.24076]
[1776736527525,56.69,75931.06,225.8,0.00409,1e-05,0.24156]
[1776736531553,56.69,75927.65,225.8,0.00401,1e-05,0.237]
[1776736536588,56.69,75929.04,225.8,0.00402,1e-05,0.23778]
[1776736541624,56.69,75928.84,225.8,0.00402,1e-05,0.23767]
[1776736546659,56.69,75928.96,225.8,0.00402,1e-05,0.23773]
[1776736551694,56.69,75921.5,225.8,0.00394,1e-05,0.23359]
[1776736556729,56.69,75923.95,225.8,0.00397,1e-05,0.23495]
[1776736561763,56.69,75924.14,225.8,0.00397,1e-05,0.23505]
[1776736566799,56.69,75922.52,225.8,0.00395,1e-05,0.23415]
[1776736572841,56.69,75922.16,225.8,0.00395,1e-05,0.23396]
[1776736577877,56.69,75925.2,225.8,0.00398,1e-05,0.23564]
[1776736582912,56.69,75923.07,225.8,0.00396,1e-05,0.23446]
[1776736587947,56.69,75920.24,225.8,0.00393,1e-05,0.2329]
[1776736589961,56.69,75915.09,225.8,0.00388,1e-05,0.23008]
[1776736590968,56.69,75908.75,225.8,0.00381,1e-05,0.22666]
[1776736591974,56.69,75906.08,225.8,0.00374,1e-05,0.2227]
[1776736597011,56.69,75907.26,225.8,0.00376,1e-05,0.22333]
[1776736602047,56.69,75906.54,225.8,0.00375,1e-05,0.22295]
[1776736605068,56.69,75916.9,225.8,0.00385,1e-05,0.2285]
[1776736606075,56.69,75922.36,225.8,0.00391,1e-05,0.23147]
[1776736611110,56.69,75918.63,225.8,0.00387,1e-05,0.22944]
[1776736616145,56.69,75917.63,225.8,0.00386,1e-05,0.22889]
[1776736622187,56.69,75915.19,225.8,0.00383,1e-05,0.22757]
[1776736627221,56.69,75918.51,225.8,0.00387,1e-05,0.22937]
[1776736628229,56.69,75924.73,225.8,0.00393,1e-05,0.23277]
[1776736632263,56.69,75919.06,225.8,0.00387,1e-05,0.22967]
[1776736637298,56.69,75919.04,225.8,0.00387,1e-05,0.22966]
[1776736642332,56.69,75919.02,225.8,0.00387,1e-05,0.22965]
[1776736647373,56.69,75918.75,225.8,0.00387,1e-05,0.2295]
[1776736655429,56.69,75918.57,225.8,0.00383,1e-05,0.22684]
[1776736660470,56.69,75917.5,225.8,0.00382,1e-05,0.22627]
[1776736665505,56.69,75910.64,225.8,0.00375,1e-05,0.2226]
[1776736670540,56.69,75913.7,225.8,0.00378,1e-05,0.22423]
[1776736673561,56.69,75920.85,225.8,0.00385,1e-05,0.22807]
[1776736674568,56.69,75926.2,225.8,0.0039,1e-05,0.23098]
[1776736679603,56.69,75925.97,225.8,0.0039,1e-05,0.23086]
[1776736684640,56.69,75926.96,225.8,0.00391,1e-05,0.2314]
[1776736691689,56.69,75926.36,225.8,0.00391,1e-05,0.23107]
[1776736696724,56.69,75925.32,225.8,0.0039,1e-05,0.2305]
[1776736702766,56.69,75925.24,225.8,0.00389,1e-05,0.23046]
[1776736707804,56.69,75925.1,225.8,0.00389,1e-05,0.23038]
[1776736709822,56.69,75932.0,225.8,0.00396,1e-05,0.23418]
[1776736712843,56.69,75941.98,225.8,0.00402,1e-05,0.2371]
[1776736717878,56.69,75942.2,225.8,0.00403,1e-05,0.23722]
[1776736723920,56.69,75941.48,225.8,0.00402,1e-05,0.23682]
[1776736728955,56.69,75941.9,225.8,0.00402,1e-05,0.23706]
[1776736734996,56.69,75941.79,225.8,0.00402,1e-05,0.23699]
[1776736740032,56.69,75941.48,225.8,0.00402,1e-05,0.23682]
[1776736745066,56.69,75942.26,225.8,0.00403,1e-05,0.23726]
[1776736750102,56.69,75942.98,225.8,0.00404,1e-05,0.23766]
[1776736755137,56.69,75945.57,225.8,0.00406,1e-05,0.23912]
[1776736760172,56.69,75945.47,225.8,0.00406,1e-05,0.23906]
[1776736764203,56.69,75955.36,225.8,0.00417,1e-05,0.2447]
[1776736769238,56.69,75959.67,225.8,0.00422,1e-05,0.24719]
[1776736771252,56.69,75959.42,225.8,0.00417,1e-05,0.24432]
[1776736776287,56.69,75955.67,225.8,0.00413,1e-05,0.24217]
[1776736786357,56.69,75956.48,225.8,0.00414,1e-05,0.24263]
[1776736796427,56.69,75955.78,225.8,0.00413,1e-05,0.24223]
[1776736801462,56.69,75950.23,225.8,0.00407,1e-05,0.23908]
[1776736806498,56.69,75958.41,225.8,0.00416,1e-05,0.24374]
[1776736811533,56.69,75957.81,225.8,0.00415,1e-05,0.24339]
[1776736816568,56.69,75954.04,225.8,0.00411,1e-05,0.24124]
[1776736824624,56.69,75953.41,225.8,0.0041,1e-05,0.24088]
[1776736827645,56.69,75947.09,225.8,0.00403,1e-05,0.23731]
[1776736831681,56.69,75941.15,225.8,0.00393,1e-05,0.23138]
[1776736835707,56.69,75935.32,225.8,0.00387,1e-05,0.22819]
[1776736837721,56.69,75930.08,225.8,0.00382,1e-05,0.22536]
[1776736842755,56.69,75932.81,225.8,0.00384,1e-05,0.22683]
[1776736847791,56.69,75931.69,225.8,0.00383,1e-05,0.22623]
[1776736849805,56.69,75925.67,225.8,0.00377,1e-05,0.223]
[1776736851840,56.69,75913.66,225.8,0.00365,1e-05,0.21668]
[1776736852847,56.69,75908.12,225.8,0.0036,1e-05,0.21382]
[1776736857882,56.69,75903.93,225.8,0.00356,1e-05,0.21168]
[1776736862917,56.69,75904.66,225.8,0.00357,1e-05,0.21205]
[1776736864931,56.69,75896.11,225.8,0.00349,1e-05,0.20773]
[1776736869966,56.69,75895.67,225.8,0.00348,1e-05,0.20751]
[1776736871980,56.69,75886.14,225.8,0.00339,1e-05,0.20278]
[1776736878022,56.69,75880.91,225.8,0.00335,1e-05,0.20023]
[1776736883057,56.69,75877.99,225.8,0.00332,1e-05,0.19881]
[1776736887091,56.69,75858.73,225.8,0.00315,1e-05,0.1897]
[1776736888099,56.69,75849.15,225.8,0.00307,1e-05,0.18531]
[1776736889107,56.69,75854.72,225.8,0.00312,1e-05,0.18785]
[1776736891121,56.69,75851.83,225.8,0.00306,1e-05,0.18432]
[1776736893090,56.69,75851.83,225.8,0.00306,1e-05,0.18432]
[1776736893151,56.69,75817.74,225.8,0.00279,1e-05,0.16943]
[1776736893924,56.69,75817.74,225.8,0.00279,1e-05,0.16943]
[1776736895246,56.69,75815.24,225.8,0.00277,1e-05,0.16838]
[1776736896172,56.69,75827.63,225.8,0.00286,1e-05,0.17364]
[1776736897179,56.69,75836.89,225.8,0.00294,1e-05,0.17766]
[1776736899481,56.69,75838.72,225.8,0.00295,1e-05,0.17846]
[1776736902479,56.69,75842.05,225.8,0.00298,1e-05,0.17993]
[1776736908256,56.69,75841.86,225.8,0.00298,1e-05,0.17985]
[1776736910270,56.69,75836.73,225.8,0.00294,1e-05,0.17759]
[1776736916311,56.69,75834.53,225.8,0.00292,1e-05,0.17663]
[1776736921347,56.69,75834.84,225.8,0.00292,1e-05,0.17676]
[1776736922354,56.69,75825.59,225.8,0.00285,1e-05,0.17276]
[1776736927389,56.69,75826.28,225.8,0.00285,1e-05,0.17306]
[1776736929402,56.69,75821.46,225.8,0.00282,1e-05,0.171]
[1776736930410,56.69,75811.71,225.8,0.00274,1e-05,0.16691]
[1776736932424,56.69,75806.18,225.8,0.0027,1e-05,0.16462]
[1776736935445,56.69,75800.14,225.8,0.00266,1e-05,0.16216]
[1776736940480,56.69,75798.14,225.8,0.00264,1e-05,0.16135]
[1776736945515,56.69,75797.94,225.8,0.00264,1e-05,0.16127]
[1776736950552,56.69,75795.51,225.8,0.00262,1e-05,0.16029]
[1776736955587,56.69,75794.97,225.8,0.00259,1e-05,0.15811]
[1776736960622,56.69,75788.68,225.8,0.00254,1e-05,0.15563]
[1776736965657,56.69,75785.6,225.8,0.00252,1e-05,0.15443]
[1776736970693,56.69,75789.75,225.8,0.00255,1e-05,0.15605]
[1776736975728,56.69,75791.61,225.8,0.00256,1e-05,0.15678]
[1776736980763,56.69,75787.82,225.8,0.00254,1e-05,0.15529]
[1776736985798,56.69,75791.83,225.8,0.00256,1e-05,0.15687]
[1776736986807,56.69,75797.28,225.8,0.0026,1e-05,0.15903]
[1776736988821,56.69,75803.73,225.8,0.00265,1e-05,0.16162]
[1776736991842,56.69,75796.21,225.8,0.0026,1e-05,0.1586]
[1776736996876,56.69,75805.4,225.8,0.00266,1e-05,0.1623]
[1776737000904,56.69,75810.16,225.8,0.0027,1e-05,0.16424]
[1776737005940,56.69,75815.75,225.8,0.00274,1e-05,0.16655]
[1776737006946,56.69,75820.65,225.8,0.00278,1e-05,0.16859]
[1776737011982,56.69,75814.86,225.8,0.0027,1e-05,0.16414]
[1776737017017,56.69,75814.04,225.8,0.00269,1e-05,0.16381]
[1776737022052,56.69,75809.39,225.8,0.00266,1e-05,0.16191]
[1776737027088,56.69,75809.23,225.8,0.00266,1e-05,0.16185]
[1776737034137,56.69,75810.28,225.8,0.00267,1e-05,0.16227]
[1776737040179,56.69,75809.62,225.8,0.00266,1e-05,0.16201]
[1776737042193,56.69,75819.5,225.8,0.00273,1e-05,0.16606]
[1776737044207,56.69,75824.37,225.8,0.00277,1e-05,0.16809]
[1776737048235,56.69,75836.54,225.8,0.00287,1e-05,0.17326]
[1776737052263,56.69,75841.43,225.8,0.0029,1e-05,0.17537]
[1776737053270,56.69,75836.16,225.8,0.00286,1e-05,0.17309]
[1776737056085,56.69,75836.43,225.8,0.00286,1e-05,0.17321]
[1776737056290,56.69,75837.35,225.8,0.00287,1e-05,0.1736]
[1776737062333,56.69,75834.57,225.8,0.00285,1e-05,0.17241]
[1776737068046,56.69,75834.4,225.8,0.00285,1e-05,0.17234]
[1776737068146,56.69,75830.14,225.8,0.00282,1e-05,0.17052]
[1776737071397,56.69,75826.97,225.8,0.00276,1e-05,0.16712]
[1776737076432,56.69,75830.06,225.8,0.00278,1e-05,0.16841]
[1776737082474,56.69,75832.4,225.8,0.0028,1e-05,0.1694]
[1776737088055,56.69,75830.12,225.8,0.00278,1e-05,0.16844]
[1776737088058,56.69,75829.36,225.8,0.00278,1e-05,0.16812]
[1776737090530,56.69,75823.54,225.8,0.00273,1e-05,0.16569]
[1776737092546,56.69,75814.0,225.8,0.00266,1e-05,0.16178]
[1776737097582,56.69,75816.55,225.8,0.00268,1e-05,0.16282]
[1776737102617,56.69,75822.11,225.8,0.00272,1e-05,0.1651]
[1776737107653,56.69,75823.88,225.8,0.00273,1e-05,0.16583]
[1776737112688,56.69,75821.23,225.8,0.00271,1e-05,0.16474]
[1776737116716,56.69,75833.06,225.8,0.0028,1e-05,0.16967]
[1776737121751,56.69,75838.73,225.8,0.00285,1e-05,0.17209]
[1776737126786,56.69,75839.87,225.8,0.00286,1e-05,0.17258]
[1776737134842,56.69,75839.82,225.8,0.00282,1e-05,0.17045]
[1776737135848,56.69,75832.89,225.8,0.00277,1e-05,0.16753]
[1776737140885,56.69,75829.56,225.8,0.00274,1e-05,0.16614]
[1776737146926,56.69,75829.45,225.8,0.00274,1e-05,0.16609]
[1776737151961,56.69,75828.34,225.8,0.00273,1e-05,0.16563]
[1776737156997,56.69,75828.3,225.8,0.00273,1e-05,0.16562]
[1776737162037,56.69,75822.41,225.8,0.00269,1e-05,0.16319]
[1776737167071,56.69,75824.23,225.8,0.0027,1e-05,0.16394]
[1776737172106,56.69,75819.53,225.8,0.00267,1e-05,0.16201]
[1776737174120,56.69,75813.65,225.8,0.00263,1e-05,0.15964]
[1776737179156,56.69,75814.28,225.8,0.00263,1e-05,0.15989]
[1776737184191,56.69,75812.95,225.8,0.00262,1e-05,0.15936]
[1776737189225,56.69,75812.35,225.8,0.00262,1e-05,0.15912]
[1776737191242,56.69,75806.67,225.8,0.00254,1e-05,0.1549]
[1776737196277,56.69,75811.25,225.8,0.00258,1e-05,0.1567]
[1776737201313,56.69,75808.78,225.8,0.00256,1e-05,0.15573]
[1776737210376,56.69,75808.05,225.8,0.00255,1e-05,0.15544]
[1776737215410,56.69,75807.25,225.8,0.00255,1e-05,0.15513]
[1776737221453,56.69,75804.59,225.8,0.00253,1e-05,0.15409]
[1776737222460,56.69,75817.02,225.8,0.00262,1e-05,0.159]
[1776737223467,56.69,75823.19,225.8,0.00266,1e-05,0.16149]
[1776737228503,56.69,75831.16,225.8,0.00272,1e-05,0.16475]
[1776737233539,56.69,75836.97,225.8,0.00277,1e-05,0.16717]
[1776737235553,56.69,75830.09,225.8,0.00271,1e-05,0.16431]
[1776737237567,56.69,75823.87,225.8,0.00267,1e-05,0.16176]
[1776737240590,56.69,75814.97,225.8,0.0026,1e-05,0.15818]
[1776737242603,56.69,75808.62,225.8,0.00256,1e-05,0.15566]
[1776737247639,56.69,75807.3,225.8,0.00255,1e-05,0.15515]
[1776737251667,56.69,75805.2,225.8,0.0025,1e-05,0.15239]
[1776737252674,56.69,75810.74,225.8,0.00254,1e-05,0.15454]
[1776737258716,56.69,75811.88,225.8,0.00255,1e-05,0.15499]
[1776737263751,56.69,75812.21,225.8,0.00255,1e-05,0.15512]
[1776737268785,56.69,75809.21,225.8,0.00253,1e-05,0.15394]
[1776737274833,56.69,75809.93,225.8,0.00254,1e-05,0.15422]
[1776737279869,56.69,75808.5,225.8,0.00253,1e-05,0.15367]
[1776737284903,56.69,75806.61,225.8,0.00251,1e-05,0.15293]
[1776737289939,56.69,75804.0,225.8,0.00249,1e-05,0.15192]
[1776737293967,56.69,75794.79,225.8,0.00243,1e-05,0.14841]
[1776737299002,56.69,75792.94,225.8,0.00242,1e-05,0.14771]
[1776737304041,56.69,75792.21,225.8,0.00241,1e-05,0.14743]
[1776737309076,56.69,75796.85,225.8,0.00244,1e-05,0.14919]
[1776737311090,56.69,75795.68,225.8,0.00241,1e-05,0.14686]
[1776737316232,56.69,75795.75,225.8,0.00241,1e-05,0.14688]
[1776737322167,56.69,75793.24,225.8,0.00239,1e-05,0.14594]
[1776737324180,56.69,75787.37,225.8,0.00235,1e-05,0.14377]
[1776737329216,56.69,75787.32,225.8,0.00235,1e-05,0.14375]
[1776737335259,56.69,75790.54,225.8,0.00237,1e-05,0.14494]
[1776737340293,56.69,75792.85,225.8,0.00239,1e-05,0.1458]
[1776737345331,56.69,75798.89,225.8,0.00243,1e-05,0.14806]
[1776737346338,56.69,75805.72,225.8,0.00248,1e-05,0.15066]
[1776737351373,56.69,75807.15,225.8,0.00248,1e-05,0.15121]
[1776737356408,56.69,75805.0,225.8,0.00247,1e-05,0.15039]
[1776737361443,56.69,75804.93,225.8,0.00247,1e-05,0.15036]
[1776737368492,56.69,75805.28,225.8,0.00247,1e-05,0.15049]
[1776737378564,56.69,75804.96,225.8,0.00244,1e-05,0.14846]
[1776737383599,56.69,75802.69,225.8,0.00242,1e-05,0.1476]
[1776737388633,56.69,75804.45,225.8,0.00244,1e-05,0.14827]
[1776737393669,56.69,75815.17,225.8,0.00251,1e-05,0.15237]
[1776737394677,56.69,75821.67,225.8,0.00256,1e-05,0.15491]
[1776737398704,56.69,75814.78,225.8,0.00251,1e-05,0.15222]
[1776737403740,56.69,75814.72,225.8,0.00251,1e-05,0.1522]
[1776737408774,56.69,75816.09,225.8,0.00252,1e-05,0.15273]
[1776737413810,56.69,75816.16,225.8,0.00252,1e-05,0.15276]
[1776737418845,56.69,75811.64,225.8,0.00249,1e-05,0.15101]
[1776737423880,56.69,75811.32,225.8,0.00248,1e-05,0.15089]
[1776737428918,56.69,75813.65,225.8,0.0025,1e-05,0.15179]
[1776737433953,56.69,75819.87,225.8,0.00251,1e-05,0.15225]
[1776737435967,56.69,75825.88,225.8,0.00255,1e-05,0.1546]
[1776737441002,56.69,75825.96,225.8,0.00255,1e-05,0.15463]
[1776737445030,56.69,75819.36,225.8,0.00251,1e-05,0.15206]
[1776737448051,56.69,75813.87,225.8,0.00247,1e-05,0.14994]
[1776737454094,56.69,75813.22,225.8,0.00247,1e-05,0.14969]
[1776737459129,56.69,75812.08,225.8,0.00246,1e-05,0.14926]
[1776737464164,56.69,75806.08,225.8,0.00242,1e-05,0.14699]
[1776737469199,56.69,75805.63,225.8,0.00241,1e-05,0.14682]
[1776737474237,56.69,75805.39,225.8,0.00241,1e-05,0.14673]
[1776737477258,56.69,75814.18,225.8,0.00247,1e-05,0.15006]
[1776737479272,56.69,75819.18,225.8,0.00251,1e-05,0.15199]
[1776737484307,56.69,75822.54,225.8,0.00253,1e-05,0.15329]
[1776737490349,56.69,75823.75,225.8,0.00254,1e-05,0.15376]
[1776737495384,56.69,75814.19,225.8,0.00244,1e-05,0.14815]
[1776737496391,56.69,75807.86,225.8,0.0024,1e-05,0.14577]
[1776737501426,56.69,75808.94,225.8,0.0024,1e-05,0.14617]
[1776737506461,56.69,75808.78,225.8,0.0024,1e-05,0.14611]
[1776737513510,56.69,75809.63,225.8,0.00241,1e-05,0.14643]
[1776737518771,56.69,75809.6,225.8,0.00241,1e-05,0.14642]
[1776737519294,56.69,75809.6,225.8,0.00241,1e-05,0.14642]
[1776737519991,56.69,75809.6,225.8,0.00241,1e-05,0.14642]
[1776737519561,56.69,75818.57,225.8,0.00247,1e-05,0.14982]
[1776737520565,56.69,75807.88,225.8,0.0024,1e-05,0.14578]
[1776737521572,56.69,75815.9,225.8,0.00245,1e-05,0.1488]
[1776737523585,56.69,75821.26,225.8,0.00249,1e-05,0.15085]
[1776737526607,56.69,75810.01,225.8,0.00241,1e-05,0.14657]
[1776737530635,56.69,75805.01,225.8,0.00238,1e-05,0.14471]
[1776737534664,56.69,75799.67,225.8,0.00234,1e-05,0.14273]
[1776737538692,56.69,75794.69,225.8,0.00231,1e-05,0.14092]
[1776737543729,56.69,75793.34,225.8,0.0023,1e-05,0.14043]
[1776737545743,56.69,75799.63,225.8,0.00234,1e-05,0.14272]
[1776737547757,56.69,75806.9,225.8,0.00239,1e-05,0.14541]
[1776737552792,56.69,75803.39,225.8,0.00234,1e-05,0.14224]
[1776737557827,56.69,75799.23,225.8,0.00231,1e-05,0.14073]
[1776737562865,56.69,75795.45,225.8,0.00229,1e-05,0.13936]
[1776737564694,56.69,75795.59,225.8,0.00229,1e-05,0.13941]
[1776737564883,56.69,75770.38,225.8,0.00213,1e-05,0.13059]
[1776737565298,56.69,75770.38,225.8,0.00213,1e-05,0.13059]
[1776737565890,56.69,75750.81,225.8,0.00201,1e-05,0.12409]
[1776737570951,56.69,75743.91,225.8,0.00197,1e-05,0.12186]
[1776737575956,56.69,75743.11,225.8,0.00197,1e-05,0.1216]
[1776737581026,56.69,75744.07,225.8,0.00197,1e-05,0.12191]
[1776737586061,56.69,75745.43,225.8,0.00198,1e-05,0.12235]
[1776737592103,56.69,75746.25,225.8,0.00199,1e-05,0.12261]
[1776737598145,56.69,75742.87,225.8,0.00197,1e-05,0.12153]
[1776737602173,56.69,75742.84,225.8,0.00197,1e-05,0.12152]
[1776737607208,56.69,75742.81,225.8,0.00197,1e-05,0.12151]
[1776737612243,56.69,75745.77,225.8,0.00196,1e-05,0.12081]
[1776737617277,56.69,75747.78,225.8,0.00197,1e-05,0.12145]
[1776737622313,56.69,75747.66,225.8,0.00197,1e-05,0.12142]
[1776737625787,56.69,75754.47,225.8,0.00201,1e-05,0.12361]
[1776737626345,56.69,75760.26,225.8,0.00204,1e-05,0.1255]
[1776737631480,56.69,75763.05,225.8,0.00206,1e-05,0.12642]
[1776737634402,56.69,75755.06,225.8,0.00201,1e-05,0.1238]
[1776737639437,56.69,75752.48,225.8,0.002,1e-05,0.12296]
[1776737644472,56.69,75752.0,225.8,0.00199,1e-05,0.12281]
[1776737649506,56.69,75751.49,225.8,0.00199,1e-05,0.12265]
[1776737656555,56.69,75752.19,225.8,0.00199,1e-05,0.12287]
[1776737663605,56.69,75751.5,225.8,0.00199,1e-05,0.12265]
[1776737668640,56.69,75750.25,225.8,0.00198,1e-05,0.12225]
[1776737673675,56.69,75757.3,225.8,0.002,1e-05,0.12286]
[1776737676695,56.69,75751.83,225.8,0.00197,1e-05,0.12111]
[1776737681731,56.69,75756.78,225.8,0.00199,1e-05,0.12269]
[1776737686766,56.69,75759.21,225.8,0.00201,1e-05,0.12348]
[1776737693815,56.69,75759.35,225.8,0.00201,1e-05,0.12353]
[1776737698850,56.69,75759.3,225.8,0.00201,1e-05,0.12351]
[1776737702885,56.69,75754.15,225.8,0.00198,1e-05,0.12185]
[1776737707921,56.69,75749.61,225.8,0.00195,1e-05,0.1204]
[1776737712956,56.69,75750.11,225.8,0.00196,1e-05,0.12056]
[1776737717994,56.69,75746.53,225.8,0.00194,1e-05,0.11943]
[1776737723029,56.69,75744.86,225.8,0.00193,1e-05,0.1189]
[1776737724037,56.69,75738.92,225.8,0.00189,1e-05,0.11705]
[1776737729072,56.69,75733.86,225.8,0.00187,1e-05,0.11549]
[1776737733101,56.69,75733.6,225.8,0.00184,1e-05,0.11384]
[1776737742163,56.69,75733.36,225.8,0.00184,1e-05,0.11376]
[1776737747199,56.69,75738.18,225.8,0.00186,1e-05,0.11523]
[1776737752238,56.69,75751.73,225.8,0.00194,1e-05,0.11944]
[1776737753244,56.69,75757.19,225.8,0.00197,1e-05,0.12117]
[1776737758279,56.69,75758.5,225.8,0.00198,1e-05,0.12159]
[1776737763314,56.69,75755.88,225.8,0.00196,1e-05,0.12075]
[1776737768350,56.69,75755.19,225.8,0.00196,1e-05,0.12053]
[1776737772380,56.69,75763.09,225.8,0.002,1e-05,0.12307]
[1776737774732,56.69,75765.85,225.8,0.00202,1e-05,0.12397]
[1776737774811,56.69,75775.82,225.8,0.00208,1e-05,0.12726]
[1776737776050,56.69,75775.82,225.8,0.00208,1e-05,0.12726]
[1776737776135,56.69,75781.84,225.8,0.00211,1e-05,0.12928]
[1776737781442,56.69,75780.44,225.8,0.00211,1e-05,0.12881]
[1776737783456,56.69,75788.0,225.8,0.00215,1e-05,0.13138]
[1776737785470,56.69,75794.77,225.8,0.00219,1e-05,0.13372]
[1776737789498,56.69,75788.57,225.8,0.00216,1e-05,0.13157]
[1776737792519,56.69,75788.34,225.8,0.00213,1e-05,0.12974]
[1776737797554,56.69,75785.07,225.8,0.00211,1e-05,0.12864]
[1776737800580,56.69,75773.25,225.8,0.00204,1e-05,0.1247]
[1776737801587,56.69,75765.61,225.8,0.00199,1e-05,0.12222]
[1776737806622,56.69,75766.05,225.8,0.00199,1e-05,0.12236]
[1776737811659,56.69,75764.57,225.8,0.00199,1e-05,0.12189]
[1776737816693,56.69,75762.97,225.8,0.00198,1e-05,0.12137]
[1776737821729,56.69,75763.59,225.8,0.00198,1e-05,0.12157]
[1776737826767,56.69,75761.92,225.8,0.00197,1e-05,0.12104]
[1776737831802,56.69,75761.67,225.8,0.00197,1e-05,0.12096]
[1776737835837,56.69,75756.05,225.8,0.00194,1e-05,0.11917]
[1776737836844,56.69,75750.27,225.8,0.0019,1e-05,0.11736]
[1776737841879,56.69,75748.49,225.8,0.00189,1e-05,0.11681]
[1776737844900,56.69,75754.81,225.8,0.00193,1e-05,0.11878]
[1776737847921,56.69,75749.62,225.8,0.0019,1e-05,0.11716]
[1776737849935,56.69,75756.26,225.8,0.00194,1e-05,0.11924]
[1776737851948,56.69,75756.41,225.8,0.00191,1e-05,0.11766]
[1776737856984,56.69,75758.96,225.8,0.00193,1e-05,0.11846]
[1776737861015,56.69,75763.99,225.8,0.00196,1e-05,0.12005]
[1776737862027,56.69,75758.08,225.8,0.00192,1e-05,0.11818]
[1776737863030,56.69,75752.62,225.8,0.00189,1e-05,0.11648]
[1776737868067,56.69,75753.99,225.8,0.0019,1e-05,0.11691]
[1776737873102,56.69,75757.13,225.8,0.00192,1e-05,0.11789]
[1776737878139,56.69,75757.05,225.8,0.00192,1e-05,0.11786]
[1776737883174,56.69,75756.76,225.8,0.00191,1e-05,0.11777]
[1776737886196,56.69,75768.29,225.8,0.00198,1e-05,0.12142]
[1776737887203,56.69,75773.49,225.8,0.00201,1e-05,0.1231]
[1776737892238,56.69,75776.76,225.8,0.00203,1e-05,0.12417]
[1776737896266,56.69,75784.78,225.8,0.00208,1e-05,0.12682]
[1776737901301,56.69,75788.17,225.8,0.0021,1e-05,0.12795]
[1776737906336,56.69,75792.15,225.8,0.00212,1e-05,0.12929]
[1776737908350,56.69,75797.31,225.8,0.00215,1e-05,0.13105]
[1776737913385,56.69,75803.67,225.8,0.00216,1e-05,0.13147]
[1776737918420,56.69,75799.36,225.8,0.00214,1e-05,0.13]
[1776737923455,56.69,75799.55,225.8,0.00214,1e-05,0.13006]
[1776737928490,56.69,75799.63,225.8,0.00214,1e-05,0.13009]
[1776737938559,56.69,75800.58,225.8,0.00214,1e-05,0.13041]
[1776737943595,56.69,75802.17,225.8,0.00215,1e-05,0.13096]
[1776737948636,56.69,75802.32,225.8,0.00216,1e-05,0.13101]
[1776737953757,56.69,75803.93,225.8,0.00217,1e-05,0.13156]
[1776737958792,56.69,75803.9,225.8,0.00217,1e-05,0.13155]
[1776737963827,56.69,75801.83,225.8,0.00215,1e-05,0.13084]
[1776737968862,56.69,75801.83,225.8,0.00215,1e-05,0.13084]
[1776737971883,56.69,75801.64,225.8,0.00212,1e-05,0.12902]
[1776737976917,56.69,75800.71,225.8,0.00212,1e-05,0.12871]
[1776737977924,56.69,75794.59,225.8,0.00208,1e-05,0.12665]
[1776737980946,56.69,75799.63,225.8,0.00211,1e-05,0.12834]
[1776737985981,56.69,75802.36,225.8,0.00213,1e-05,0.12927]
[1776737991016,56.69,75806.23,225.8,0.00215,1e-05,0.13059]
[1776737994041,56.69,75811.52,225.8,0.00218,1e-05,0.13241]
[1776737996071,56.69,75758.77,225.8,0.00187,1e-05,0.11517]
[1776737998103,56.69,75764.95,225.8,0.00191,1e-05,0.11709]
[1776738000885,56.69,75763.82,225.8,0.0019,1e-05,0.11673]
[1776738001123,56.69,75762.56,225.8,0.0019,1e-05,0.11634]
[1776738002324,56.69,75762.56,225.8,0.0019,1e-05,0.11634]
[1776738007165,56.69,75756.24,225.8,0.00186,1e-05,0.1144]
[1776738012201,56.69,75757.34,225.8,0.00187,1e-05,0.11474]
[1776738013006,56.69,75757.34,225.8,0.00187,1e-05,0.11474]
[1776738013208,56.69,75757.31,225.8,0.00187,1e-05,0.11473]
[1776738020257,56.69,75757.35,225.8,0.00187,1e-05,0.11474]
[1776738022271,56.69,75747.89,225.8,0.00182,1e-05,0.11187]
[1776738027305,56.69,75747.24,225.8,0.00181,1e-05,0.11168]
[1776738032341,56.69,75746.37,225.8,0.00178,1e-05,0.10987]
[1776738035362,56.69,75754.41,225.8,0.00183,1e-05,0.11226]
[1776738040396,56.69,75761.13,225.8,0.00186,1e-05,0.1143]
[1776738042411,56.69,75769.35,225.8,0.00191,1e-05,0.11684]
[1776738047448,56.69,75768.15,225.8,0.0019,1e-05,0.11646]
[1776738052483,56.69,75765.81,225.8,0.00189,1e-05,0.11574]
[1776738057519,56.69,75772.97,225.8,0.00193,1e-05,0.11797]
[1776738058526,56.69,75784.59,225.8,0.00199,1e-05,0.12167]
[1776738063561,56.69,75784.67,225.8,0.00199,1e-05,0.12169]
[1776738067589,56.69,75790.13,225.8,0.00203,1e-05,0.12347]
[1776738072626,56.69,75794.16,225.8,0.00205,1e-05,0.12479]
[1776738077663,56.69,75793.38,225.8,0.00205,1e-05,0.12453]
[1776738082698,56.69,75793.68,225.8,0.00205,1e-05,0.12463]
[1776738087733,56.69,75795.8,225.8,0.00206,1e-05,0.12533]
[1776738092771,56.69,75796.12,225.8,0.00203,1e-05,0.12373]
[1776738096796,56.69,75802.38,225.8,0.00207,1e-05,0.1258]
[1776738099817,56.69,75809.02,225.8,0.00211,1e-05,0.12802]
[1776738104853,56.69,75805.99,225.8,0.00209,1e-05,0.127]
[1776738109892,56.69,75806.89,225.8,0.0021,1e-05,0.12731]
[1776738117949,56.69,75806.81,225.8,0.0021,1e-05,0.12728]
[1776738120969,56.69,75812.76,225.8,0.00213,1e-05,0.12929]
[1776738127012,56.69,75816.92,225.8,0.00216,1e-05,0.13072]
[1776738132047,56.69,75816.23,225.8,0.00216,1e-05,0.13048]
[1776738137082,56.69,75815.5,225.8,0.00215,1e-05,0.13023]
[1776738139097,56.69,75797.35,225.8,0.00204,1e-05,0.12413]
[1776738140106,56.69,75791.42,225.8,0.00201,1e-05,0.1222]
[1776738145141,56.69,75787.73,225.8,0.00198,1e-05,0.12101]
[1776738150176,56.69,75791.15,225.8,0.002,1e-05,0.12211]
[1776738151183,56.69,75791.6,225.8,0.00198,1e-05,0.12058]
[1776738154203,56.69,75786.55,225.8,0.00195,1e-05,0.11897]
[1776738159239,56.69,75785.77,225.8,0.00195,1e-05,0.11872]
[1776738164275,56.69,75787.23,225.8,0.00195,1e-05,0.11918]
[1776738169309,56.69,75787.3,225.8,0.00196,1e-05,0.1192]
[1776738174345,56.69,75788.37,225.8,0.00196,1e-05,0.11954]
[1776738179379,56.69,75787.4,225.8,0.00196,1e-05,0.11924]
[1776738184419,56.69,75786.43,225.8,0.00195,1e-05,0.11893]
[1776738190462,56.69,75786.62,225.8,0.00195,1e-05,0.11899]
[1776738195497,56.69,75785.03,225.8,0.00194,1e-05,0.11848]
[1776738200533,56.69,75787.21,225.8,0.00195,1e-05,0.11918]
[1776738203555,56.69,75780.29,225.8,0.00192,1e-05,0.11699]
[1776738208590,56.69,75780.88,225.8,0.00192,1e-05,0.11718]
[1776738211610,56.69,75780.78,225.8,0.00189,1e-05,0.11552]
[1776738216646,56.69,75775.61,225.8,0.00186,1e-05,0.11393]
[1776738221681,56.69,75778.91,225.8,0.00188,1e-05,0.11494]
[1776738226718,56.69,75759.62,225.8,0.00178,1e-05,0.10913]
[1776738231388,56.69,75759.68,225.8,0.00178,1e-05,0.10915]
[1776738231752,56.69,75759.42,225.8,0.00178,1e-05,0.10907]
[1776738236787,56.69,75760.4,225.8,0.00178,1e-05,0.10936]
[1776738237794,56.69,75764.99,225.8,0.00181,1e-05,0.11072]
[1776738240815,56.69,75769.53,225.8,0.00183,1e-05,0.11208]
[1776738242835,56.69,75765.0,225.8,0.00181,1e-05,0.11073]
[1776738246868,56.69,75758.14,225.8,0.00177,1e-05,0.1087]
[1776738251902,56.69,75756.72,225.8,0.00176,1e-05,0.10828]
[1776738254923,56.69,75761.38,225.8,0.00179,1e-05,0.10965]
[1776738259957,56.69,75760.76,225.8,0.00178,1e-05,0.10947]
[1776738264993,56.69,75760.9,225.8,0.00178,1e-05,0.10951]
[1776738272042,56.69,75760.41,225.8,0.00176,1e-05,0.10782]
[1776738277076,56.69,75760.4,225.8,0.00176,1e-05,0.10782]
[1776738282112,56.69,75760.76,225.8,0.00176,1e-05,0.10792]
[1776738287147,56.69,75761.05,225.8,0.00176,1e-05,0.10801]
[1776738293188,56.69,75761.22,225.8,0.00176,1e-05,0.10806]
[1776738298223,56.69,75762.88,225.8,0.00177,1e-05,0.10854]
[1776738305275,56.69,75761.73,225.8,0.00176,1e-05,0.10821]
[1776738310310,56.69,75762.02,225.8,0.00177,1e-05,0.10829]
[1776738315344,56.69,75758.64,225.8,0.00175,1e-05,0.1073]
[1776738320380,56.69,75759.03,225.8,0.00175,1e-05,0.10742]
[1776738322394,56.69,75730.67,225.8,0.00161,0.0,0.09945]
[1776738327430,56.69,75729.41,225.8,0.0016,0.0,0.0991]
[1776738328438,56.69,75724.51,225.8,0.00158,0.0,0.09779]
[1776738333472,56.69,75725.96,225.8,0.00156,0.0,0.09675]
[1776738337499,56.69,75735.7,225.8,0.00161,0.0,0.09937]
[1776738342535,56.69,75739.86,225.8,0.00163,0.0,0.1005]
[1776738345556,56.69,75746.9,225.8,0.00166,0.0,0.10245]
[1776738350591,56.69,75749.42,225.8,0.00168,0.0,0.10316]
[1776738351597,56.69,75741.95,225.8,0.00164,0.0,0.10108]
[1776738356633,56.69,75741.46,225.8,0.00164,0.0,0.10094]
[1776738361669,56.69,75741.95,225.8,0.00164,0.0,0.10108]
[1776738367711,56.69,75742.22,225.8,0.00164,0.0,0.10115]
[1776738372745,56.69,75742.29,225.8,0.00164,0.0,0.10117]
[1776738377781,56.69,75740.53,225.8,0.00163,0.0,0.10069]
[1776738382817,56.69,75741.31,225.8,0.00164,0.0,0.1009]
[1776738387852,56.69,75742.12,225.8,0.00164,0.0,0.10113]
[1776738392887,56.69,75745.1,225.8,0.00163,0.0,0.10048]
[1776738395042,56.69,75746.12,225.8,0.00164,0.0,0.10076]
[1776738395934,56.69,75746.71,225.8,0.00164,0.0,0.10093]
[1776738397942,56.69,75746.35,225.8,0.00164,0.0,0.10083]
[1776738397979,56.69,75746.38,225.8,0.00164,0.0,0.10084]
[1776738403148,56.69,75748.34,225.8,0.00165,0.0,0.10138]
[1776738403963,56.69,75748.38,225.8,0.00165,0.0,0.10139]
[1776738404921,56.69,75748.38,225.8,0.00165,0.0,0.10139]
[1776738404971,56.69,75743.41,225.8,0.00162,0.0,0.10002]
[1776738407131,56.69,75742.49,225.8,0.00162,0.0,0.09977]
[1776738407992,56.69,75744.83,225.8,0.00163,0.0,0.10041]
[1776738413027,56.69,75745.88,225.8,0.00164,0.0,0.1007]
[1776738417055,56.69,75750.48,225.8,0.00166,0.0,0.10197]
[1776738418275,56.69,75753.28,225.8,0.00167,0.0,0.10275]
[1776738419068,56.69,75755.92,225.8,0.00169,1e-05,0.1035]
[1776738424104,56.69,75754.81,225.8,0.00168,1e-05,0.10318]
[1776738426120,56.69,75762.16,225.8,0.00172,1e-05,0.10527]
[1776738428893,56.69,75769.49,225.8,0.00176,1e-05,0.10739]
[1776738434177,56.69,75771.4,225.8,0.00177,1e-05,0.10794]
[1776738438208,56.69,75776.69,225.8,0.00179,1e-05,0.1095]
[1776738443243,56.69,75779.31,225.8,0.00181,1e-05,0.11028]
[1776738448277,56.69,75779.35,225.8,0.00181,1e-05,0.11029]
[1776738451928,56.69,75775.46,225.8,0.00176,1e-05,0.10758]
[1776738457346,56.69,75773.4,225.8,0.00175,1e-05,0.10698]
[1776738462381,56.69,75772.13,225.8,0.00174,1e-05,0.10661]
[1776738468424,56.69,75772.56,225.8,0.00175,1e-05,0.10674]
[1776738473458,56.69,75773.33,225.8,0.00175,1e-05,0.10696]
[1776738478494,56.69,75774.73,225.8,0.00176,1e-05,0.10737]
[1776738483529,56.69,75796.55,225.8,0.00188,1e-05,0.1139]
[1776738484536,56.69,75804.49,225.8,0.00192,1e-05,0.11637]
[1776738489571,56.69,75806.25,225.8,0.00193,1e-05,0.11692]
[1776738494609,56.69,75805.07,225.8,0.00192,1e-05,0.11655]
[1776738499644,56.69,75802.72,225.8,0.00191,1e-05,0.11581]
[1776738502664,56.69,75807.76,225.8,0.00194,1e-05,0.11739]
[1776738507702,56.69,75822.74,225.8,0.00203,1e-05,0.1222]
[1776738512746,56.69,75824.66,225.8,0.00201,1e-05,0.12112]
[1776738518789,56.69,75821.59,225.8,0.00199,1e-05,0.12013]
[1776738523823,56.69,75823.72,225.8,0.002,1e-05,0.12082]
[1776738528860,56.69,75823.22,225.8,0.002,1e-05,0.12065]
[1776738534903,56.69,75820.32,225.8,0.00198,1e-05,0.11972]
[1776738539938,56.69,75812.44,225.8,0.00194,1e-05,0.11721]
[1776738544973,56.69,75809.35,225.8,0.00192,1e-05,0.11624]
[1776738550009,56.69,75808.28,225.8,0.00191,1e-05,0.1159]
[1776738555056,56.69,75811.29,225.8,0.00193,1e-05,0.11685]
[1776738560091,56.69,75812.42,225.8,0.00194,1e-05,0.1172]
[1776738565126,56.69,75817.53,225.8,0.00197,1e-05,0.11883]
[1776738572175,56.69,75814.85,225.8,0.00192,1e-05,0.11631]
[1776738577210,56.69,75812.17,225.8,0.00191,1e-05,0.11547]
[1776738582245,56.69,75806.83,225.8,0.00188,1e-05,0.11382]
[1776738587280,56.69,75805.08,225.8,0.00187,1e-05,0.11328]
[1776738591308,56.69,75797.22,225.8,0.00183,1e-05,0.11089]
[1776738594224,56.69,75796.7,225.8,0.00182,1e-05,0.11074]
[1776738594329,56.69,75796.87,225.8,0.00182,1e-05,0.11079]
[1776738595481,56.69,75796.87,225.8,0.00182,1e-05,0.11079]
[1776738595624,56.69,75796.87,225.8,0.00182,1e-05,0.11079]
[1776738595640,56.69,75796.87,225.8,0.00182,1e-05,0.11079]
[1776738596552,56.69,75797.8,225.8,0.00183,1e-05,0.11107]
[1776738596984,56.69,75797.8,225.8,0.00183,1e-05,0.11107]
[1776738596985,56.69,75752.31,225.8,0.0016,0.0,0.09808]
[1776738597828,56.69,75752.31,225.8,0.0016,0.0,0.09808]
[1776738597914,56.69,75751.58,225.8,0.00159,0.0,0.09789]
[1776738601380,56.69,75757.55,225.8,0.00162,0.0,0.09951]
[1776738603394,56.69,75766.4,225.8,0.00167,0.0,0.10195]
[1776738607422,56.69,75775.0,225.8,0.00171,1e-05,0.10438]
[1776738609436,56.69,75785.51,225.8,0.00176,1e-05,0.10742]
[1776738610812,56.69,75785.51,225.8,0.00176,1e-05,0.10742]
[1776738610845,56.69,75791.59,225.8,0.0018,1e-05,0.10921]
[1776738611455,56.69,75801.47,225.8,0.00185,1e-05,0.11218]
[1776738613456,56.69,75802.92,225.8,0.00186,1e-05,0.11262]
[1776738614476,56.69,75795.18,225.8,0.00182,1e-05,0.11028]
[1776738616429,56.69,75794.73,225.8,0.00181,1e-05,0.11015]
[1776738621524,56.69,75794.88,225.8,0.00181,1e-05,0.11019]
[1776738626560,56.69,75795.54,225.8,0.00182,1e-05,0.11039]
[1776738631595,56.69,75795.95,225.8,0.00179,1e-05,0.10893]
[1776738636630,56.69,75796.0,225.8,0.00179,1e-05,0.10894]
[1776738641665,56.69,75795.77,225.8,0.00179,1e-05,0.10887]
[1776738645692,56.69,75800.57,225.8,0.00182,1e-05,0.11031]
[1776738653748,56.69,75799.66,225.8,0.00181,1e-05,0.11003]
[1776738657777,56.69,75794.42,225.8,0.00179,1e-05,0.10848]
[1776738663819,56.69,75793.19,225.8,0.00178,1e-05,0.10811]
[1776738668860,56.69,75794.07,225.8,0.00178,1e-05,0.10837]
[1776738671881,56.69,75799.24,225.8,0.00181,1e-05,0.10991]
[1776738677923,56.69,75800.36,225.8,0.00182,1e-05,0.11024]
[1776738679936,56.69,75793.69,225.8,0.00178,1e-05,0.10826]
[1776738684972,56.69,75789.44,225.8,0.00176,1e-05,0.10701]
[1776738686986,56.69,75795.75,225.8,0.00179,1e-05,0.10887]
[1776738692021,56.69,75813.7,225.8,0.00186,1e-05,0.11267]
[1776738695042,56.69,75818.62,225.8,0.00189,1e-05,0.11419]
[1776738700077,56.69,75818.75,225.8,0.00189,1e-05,0.11423]
[1776738705113,56.69,75818.35,225.8,0.00189,1e-05,0.1141]
[1776738710150,56.69,75821.47,225.8,0.00191,1e-05,0.11507]
[1776738715192,56.69,75818.83,225.8,0.00189,1e-05,0.11425]
[1776738720227,56.69,75819.07,225.8,0.00189,1e-05,0.11433]
[1776738725262,56.69,75822.4,225.8,0.00191,1e-05,0.11536]
[1776738728284,56.69,75816.47,225.8,0.00188,1e-05,0.11352]
[1776738729290,56.69,75809.66,225.8,0.00184,1e-05,0.11144]
[1776738734325,56.69,75811.82,225.8,0.00185,1e-05,0.1121]
[1776738736340,56.69,75817.15,225.8,0.00188,1e-05,0.11373]
[1776738739361,56.69,75824.06,225.8,0.00192,1e-05,0.11588]
[1776738744396,56.69,75824.73,225.8,0.00193,1e-05,0.11609]
[1776738749430,56.69,75825.5,225.8,0.00193,1e-05,0.11633]
[1776738751445,56.69,75826.0,225.8,0.00191,1e-05,0.11483]
[1776738756480,56.69,75829.5,225.8,0.00193,1e-05,0.11593]
[1776738758494,56.69,75821.49,225.8,0.00188,1e-05,0.11344]
[1776738761514,56.69,75813.1,225.8,0.00184,1e-05,0.11088]
[1776738766550,56.69,75812.0,225.8,0.00183,1e-05,0.11054]
[1776738771585,56.69,75811.06,225.8,0.00182,1e-05,0.11026]
[1776738777628,56.69,75810.51,225.8,0.00182,1e-05,0.1101]
[1776738778635,56.69,75804.59,225.8,0.00179,1e-05,0.10833]
[1776738783670,56.69,75804.49,225.8,0.00179,1e-05,0.1083]
[1776738789712,56.69,75798.61,225.8,0.00176,1e-05,0.10658]
[1776738791726,56.69,75803.67,225.8,0.00178,1e-05,0.10806]
[1776738796654,56.69,75804.89,225.8,0.00179,1e-05,0.10842]
[1776738796761,56.69,75802.34,225.8,0.00178,1e-05,0.10767]
[1776738802803,56.69,75802.18,225.8,0.00178,1e-05,0.10762]
[1776738807940,56.69,75801.24,225.8,0.00177,1e-05,0.10735]
[1776738808038,56.69,75799.46,225.8,0.00176,1e-05,0.10682]
[1776738809400,56.69,75799.46,225.8,0.00176,1e-05,0.10682]
[1776738809501,56.69,75793.21,225.8,0.00173,1e-05,0.10501]
[1776738811867,56.69,75790.98,225.8,0.00169,1e-05,0.10285]
[1776738812671,56.69,75790.98,225.8,0.00169,1e-05,0.10285]
[1776738812874,56.69,75790.57,225.8,0.00169,1e-05,0.10273]
[1776738817909,56.69,75794.21,225.8,0.00171,1e-05,0.10376]
[1776738822944,56.69,75793.43,225.8,0.00171,1e-05,0.10354]
[1776738831000,56.69,75791.9,225.8,0.0017,1e-05,0.10311]
[1776738835031,56.69,75797.26,225.8,0.00173,1e-05,0.10464]
[1776738839059,56.69,75803.41,225.8,0.00176,1e-05,0.10642]
[1776738841072,56.69,75793.4,225.8,0.00171,1e-05,0.10353]
[1776738844094,56.69,75788.9,225.8,0.00168,1e-05,0.10226]
[1776738849129,56.69,75791.53,225.8,0.0017,1e-05,0.103]
[1776738850671,56.69,75791.76,225.8,0.0017,1e-05,0.10307]
[1776738856180,56.69,75792.99,225.8,0.0017,1e-05,0.10342]
[1776738857586,56.69,75792.17,225.8,0.0017,1e-05,0.10318]
[1776738863228,56.69,75790.83,225.8,0.00169,1e-05,0.1028]
[1776738869270,56.69,75789.14,225.8,0.00168,1e-05,0.10233]
[1776738871285,56.69,75786.49,225.8,0.00165,0.0,0.10008]
[1776738876321,56.69,75785.2,225.8,0.00164,0.0,0.09973]
[1776738881355,56.69,75785.41,225.8,0.00164,0.0,0.09979]
[1776738886394,56.69,75785.38,225.8,0.00164,0.0,0.09978]
[1776738889416,56.69,75778.38,225.8,0.00161,0.0,0.09786]
[1776738892437,56.69,75772.84,225.8,0.00158,0.0,0.09637]
[1776738893443,56.69,75761.86,225.8,0.00153,0.0,0.09347]
[1776738896465,56.69,75774.26,225.8,0.00159,0.0,0.09675]
[1776738901504,56.69,75775.23,225.8,0.00159,0.0,0.09701]
[1776738903518,56.69,75782.64,225.8,0.00163,0.0,0.09902]
[1776738908553,56.69,75785.65,225.8,0.00164,0.0,0.09985]
[1776738913588,56.69,75786.1,225.8,0.00164,0.0,0.09998]
[1776738919632,56.69,75776.9,225.8,0.0016,0.0,0.09746]
[1776738924667,56.69,75779.96,225.8,0.00161,0.0,0.09829]
[1776738927688,56.69,75775.24,225.8,0.00159,0.0,0.09701]
[1776738928694,56.69,75765.53,225.8,0.00154,0.0,0.09443]
[1776738929703,56.69,75754.7,225.8,0.00149,0.0,0.09162]
[1776738931719,56.69,75751.44,225.8,0.00146,0.0,0.08942]
[1776738934737,56.69,75744.65,225.8,0.00143,0.0,0.08773]
[1776738939773,56.69,75741.15,225.8,0.00141,0.0,0.08687]
[1776738944808,56.69,75740.39,225.8,0.00141,0.0,0.08668]
[1776738949843,56.69,75739.72,225.8,0.00141,0.0,0.08652]
[1776738954878,56.69,75739.26,225.8,0.0014,0.0,0.08641]
[1776738959913,56.69,75738.53,225.8,0.0014,0.0,0.08623]
[1776738965963,56.69,75737.18,225.8,0.0014,0.0,0.0859]
[1776738970998,56.69,75738.67,225.8,0.0014,0.0,0.08627]
[1776738976033,56.69,75742.08,225.8,0.00142,0.0,0.0871]
[1776738981068,56.69,75738.73,225.8,0.0014,0.0,0.08628]
[1776738986102,56.69,75737.4,225.8,0.0014,0.0,0.08596]
[1776738992145,56.69,75725.41,225.8,0.00133,0.0,0.08181]
[1776738994159,56.69,75720.72,225.8,0.00131,0.0,0.08073]
[1776738999194,56.69,75720.93,225.8,0.00131,0.0,0.08078]
[1776739004228,56.69,75720.6,225.8,0.00131,0.0,0.0807]
[1776739008256,56.69,75735.94,225.8,0.00137,0.0,0.08429]
[1776739009264,56.69,75740.99,225.8,0.00139,0.0,0.0855]
[1776739014299,56.69,75747.19,225.8,0.00142,0.0,0.08701]
[1776739016312,56.69,75758.89,225.8,0.00147,0.0,0.08992]
[1776739018327,56.69,75763.59,225.8,0.00149,0.0,0.09111]
[1776739022355,56.69,75757.89,225.8,0.00146,0.0,0.08967]
[1776739027390,56.69,75761.6,225.8,0.00148,0.0,0.09061]
[1776739032425,56.69,75761.29,225.8,0.00148,0.0,0.09053]
[1776739037460,56.69,75761.28,225.8,0.00148,0.0,0.09053]
[1776739040480,56.69,75752.16,225.8,0.00144,0.0,0.08824]
[1776739045515,56.69,75755.34,225.8,0.00145,0.0,0.08903]
[1776739050551,56.69,75752.21,225.8,0.00144,0.0,0.08825]
[1776739051557,56.69,75751.29,225.8,0.00141,0.0,0.08667]
[1776739056593,56.69,75747.89,225.8,0.0014,0.0,0.08585]
[1776739060620,56.69,75740.42,225.8,0.00137,0.0,0.08405]
[1776739061694,56.69,75740.42,225.8,0.00137,0.0,0.08405]
[1776739061741,56.69,75722.35,225.8,0.00129,0.0,0.07985]
[1776739063547,56.69,75718.93,225.8,0.00128,0.0,0.07907]
[1776739066543,56.69,75718.64,225.8,0.00128,0.0,0.079]
[1776739071698,56.69,75718.86,225.8,0.00128,0.0,0.07905]
[1776739076734,56.69,75724.94,225.8,0.0013,0.0,0.08044]
[1776739079755,56.69,75730.05,225.8,0.00132,0.0,0.08161]
[1776739084790,56.69,75729.57,225.8,0.00132,0.0,0.0815]
[1776739091840,56.69,75731.22,225.8,0.00133,0.0,0.08189]
[1776739096875,56.69,75730.55,225.8,0.00133,0.0,0.08173]
[1776739100903,56.69,75721.22,225.8,0.00129,0.0,0.07959]
[1776739104930,56.69,75715.97,225.8,0.00127,0.0,0.07841]
[1776739109971,56.69,75714.64,225.8,0.00126,0.0,0.07811]
[1776739111985,56.69,75710.52,225.8,0.00123,0.0,0.07598]
[1776739116018,56.69,75705.55,225.8,0.00121,0.0,0.0749]
[1776739121053,56.69,75708.76,225.8,0.00122,0.0,0.0756]
[1776739126088,56.69,75708.98,225.8,0.00122,0.0,0.07564]
[1776739127537,56.69,75708.98,225.8,0.00122,0.0,0.07564]
[1776739127638,56.69,75708.82,225.8,0.00122,0.0,0.07561]
[1776739130117,56.69,75702.44,225.8,0.0012,0.0,0.07424]
[1776739135152,56.69,75700.14,225.8,0.00119,0.0,0.07375]
[1776739140187,56.69,75700.34,225.8,0.00119,0.0,0.07379]
[1776739141194,56.69,75712.02,225.8,0.00123,0.0,0.07631]
[1776739146229,56.69,75714.39,225.8,0.00124,0.0,0.07683]
[1776739149251,56.69,75707.68,225.8,0.00122,0.0,0.07536]
[1776739150258,56.69,75702.61,225.8,0.0012,0.0,0.07427]
[1776739155293,56.69,75700.84,225.8,0.00119,0.0,0.07389]
[1776739160331,56.69,75704.64,225.8,0.0012,0.0,0.07471]
[1776739165366,56.69,75705.95,225.8,0.00121,0.0,0.07499]
[1776739172415,56.69,75704.83,225.8,0.00119,0.0,0.07356]
[1776739177450,56.69,75703.85,225.8,0.00118,0.0,0.07335]
[1776739182485,56.69,75705.77,225.8,0.00119,0.0,0.07376]
[1776739187520,56.69,75705.82,225.8,0.00119,0.0,0.07377]
[1776739190542,56.69,75698.15,225.8,0.00116,0.0,0.07215]
[1776739193565,56.69,75687.37,225.8,0.00112,0.0,0.06994]
[1776739198600,56.69,75684.71,225.8,0.00111,0.0,0.0694]
[1776739203637,56.69,75688.24,225.8,0.00113,0.0,0.07011]
[1776739205651,56.69,75693.9,225.8,0.00115,0.0,0.07127]
[1776739210686,56.69,75694.76,225.8,0.00115,0.0,0.07145]
[1776739215723,56.69,75698.02,225.8,0.00116,0.0,0.07213]
[1776739220757,56.69,75699.86,225.8,0.00117,0.0,0.07251]
[1776739222771,56.69,75695.07,225.8,0.00115,0.0,0.07152]
[1776739224785,56.69,75687.1,225.8,0.00112,0.0,0.06988]
[1776739226800,56.69,75679.23,225.8,0.00109,0.0,0.0683]
[1776739231834,56.69,75675.7,225.8,0.00107,0.0,0.06651]
[1776739236874,56.69,75676.23,225.8,0.00107,0.0,0.06661]
[1776739241909,56.69,75674.87,225.8,0.00106,0.0,0.06635]
[1776739246944,56.69,75672.34,225.8,0.00105,0.0,0.06586]
[1776739251980,56.69,75671.42,225.8,0.00105,0.0,0.06568]
[1776739257016,56.69,75670.09,225.8,0.00105,0.0,0.06543]
[1776739260041,56.69,75663.85,225.8,0.00103,0.0,0.06424]
[1776739264066,56.69,75669.45,225.8,0.00104,0.0,0.06531]
[1776739269101,56.69,75672.35,225.8,0.00105,0.0,0.06586]
[1776739274136,56.69,75670.58,225.8,0.00105,0.0,0.06552]
[1776739280178,56.69,75670.86,225.8,0.00105,0.0,0.06557]
[1776739285213,56.69,75672.01,225.8,0.00105,0.0,0.0658]
[1776739286219,56.69,75680.06,225.8,0.00108,0.0,0.06736]
[1776739289241,56.69,75686.58,225.8,0.0011,0.0,0.06865]
[1776739293268,56.69,75686.15,225.8,0.00108,0.0,0.06745]
[1776739298304,56.69,75686.87,225.8,0.00109,0.0,0.06759]
[1776739303339,56.69,75686.49,225.8,0.00108,0.0,0.06752]
[1776739308374,56.69,75686.78,225.8,0.00109,0.0,0.06758]
[1776739310389,56.69,75691.68,225.8,0.0011,0.0,0.06855]
[1776739313410,56.69,75696.5,225.8,0.00112,0.0,0.06952]
[1776739318445,56.69,75695.62,225.8,0.00112,0.0,0.06934]
[1776739323480,56.69,75695.51,225.8,0.00112,0.0,0.06932]
[1776739328515,56.69,75698.77,225.8,0.00113,0.0,0.06998]
[1776739332542,56.69,75688.22,225.8,0.00109,0.0,0.06786]
[1776739337578,56.69,75684.24,225.8,0.00108,0.0,0.06708]
[1776739342612,56.69,75684.71,225.8,0.00108,0.0,0.06717]
[1776739347648,56.69,75685.96,225.8,0.00108,0.0,0.06741]
[1776739352683,56.69,75687.76,225.8,0.00107,0.0,0.06666]
[1776739353690,56.69,75694.96,225.8,0.0011,0.0,0.06808]
[1776739356710,56.69,75700.21,225.8,0.00111,0.0,0.06913]
[1776739360739,56.69,75708.87,225.8,0.00115,0.0,0.0709]
[1776739367788,56.69,75688.28,225.8,0.00107,0.0,0.06677]
[1776739372826,56.69,75687.91,225.8,0.00107,0.0,0.06669]
[1776739378867,56.69,75688.26,225.8,0.00107,0.0,0.06676]
[1776739383902,56.69,75678.18,225.8,0.00104,0.0,0.06482]
[1776739388937,56.69,75680.65,225.8,0.00105,0.0,0.06529]
[1776739393972,56.69,75683.64,225.8,0.00106,0.0,0.06586]
[1776739399007,56.69,75683.91,225.8,0.00106,0.0,0.06592]
[1776739404042,56.69,75683.61,225.8,0.00106,0.0,0.06586]
[1776739406056,56.69,75691.05,225.8,0.00108,0.0,0.06731]
[1776739411091,56.69,75695.44,225.8,0.00108,0.0,0.06706]
[1776739419146,56.69,75696.98,225.8,0.00109,0.0,0.06737]
[1776739424182,56.69,75698.43,225.8,0.00109,0.0,0.06765]
[1776739429217,56.69,75700.6,225.8,0.0011,0.0,0.06808]
[1776739434252,56.69,75700.76,225.8,0.0011,0.0,0.06811]
[1776739439287,56.69,75700.91,225.8,0.0011,0.0,0.06814]
[1776739443315,56.69,75709.7,225.8,0.00113,0.0,0.06992]
[1776739448358,56.69,75703.36,225.8,0.00111,0.0,0.06863]
[1776739453393,56.69,75698.69,225.8,0.00109,0.0,0.0677]
[1776739458428,56.69,75699.75,225.8,0.00109,0.0,0.06791]
[1776739463463,56.69,75699.55,225.8,0.00109,0.0,0.06787]
[1776739468497,56.69,75697.95,225.8,0.00109,0.0,0.06756]
[1776739471519,56.69,75698.52,225.8,0.00107,0.0,0.06656]
[1776739474770,56.69,75700.97,225.8,0.00108,0.0,0.06704]
[1776739474857,56.69,75653.38,225.8,0.00093,0.0,0.05824]
[1776739475389,56.69,75653.38,225.8,0.00093,0.0,0.05824]
[1776739476982,56.69,75653.79,225.8,0.00093,0.0,0.05831]
[1776739477052,56.69,75651.46,225.8,0.00092,0.0,0.05791]
[1776739482116,56.69,75653.93,225.8,0.00093,0.0,0.05834]
[1776739482608,56.69,75626.6,225.8,0.00085,0.0,0.05376]
[1776739487268,56.69,75626.6,225.8,0.00085,0.0,0.05376]
[1776739487643,56.69,75631.84,225.8,0.00087,0.0,0.05461]
[1776739493145,56.69,75627.95,225.8,0.00085,0.0,0.05398]
[1776739498720,56.69,75631.31,225.8,0.00086,0.0,0.05453]
[1776739503754,56.69,75633.77,225.8,0.00087,0.0,0.05493]
[1776739508790,56.69,75633.84,225.8,0.00087,0.0,0.05494]
[1776739513825,56.69,75630.89,225.8,0.00086,0.0,0.05446]
[1776739521881,56.69,75628.47,225.8,0.00086,0.0,0.05406]
[1776739525909,56.69,75623.32,225.8,0.00084,0.0,0.05323]
[1776739530944,56.69,75618.49,225.8,0.00083,0.0,0.05247]
[1776739531952,56.69,75619.16,225.8,0.00082,0.0,0.05166]
[1776739534973,56.69,75610.62,225.8,0.00079,0.0,0.05035]
[1776739540009,56.69,75611.97,225.8,0.0008,0.0,0.05055]
[1776739541621,56.69,75611.94,225.8,0.0008,0.0,0.05055]
[1776739542022,56.69,75611.72,225.8,0.0008,0.0,0.05052]
[1776739545663,56.69,75614.08,225.8,0.0008,0.0,0.05088]
[1776739546893,56.69,75616.34,225.8,0.00081,0.0,0.05123]
[1776739547221,56.69,75627.57,225.8,0.00084,0.0,0.05299]
[1776739548064,56.69,75637.86,225.8,0.00087,0.0,0.05466]
[1776739552091,56.69,75644.35,225.8,0.00089,0.0,0.05573]
[1776739557127,56.69,75650.94,225.8,0.00091,0.0,0.05684]
[1776739560148,56.69,75655.57,225.8,0.00092,0.0,0.05763]
[1776739562162,56.69,75668.31,225.8,0.00096,0.0,0.05986]
[1776739567197,56.69,75670.1,225.8,0.00096,0.0,0.06018]
[1776739571229,56.69,75665.25,225.8,0.00095,0.0,0.05932]
[1776739576264,56.69,75663.77,225.8,0.00094,0.0,0.05906]
[1776739581300,56.69,75665.53,225.8,0.00095,0.0,0.05937]
[1776739587342,56.69,75666.66,225.8,0.00095,0.0,0.05957]
[1776739588667,56.69,75666.64,225.8,0.00095,0.0,0.05957]
[1776739589693,56.69,75666.64,225.8,0.00095,0.0,0.05957]
[1776739591370,56.69,75665.64,225.8,0.00093,0.0,0.05838]
[1776739595397,56.69,75653.6,225.8,0.0009,0.0,0.05632]
[1776739600433,56.69,75656.59,225.8,0.00091,0.0,0.05682]
[1776739605468,56.69,75658.91,225.8,0.00091,0.0,0.05722]
[1776739611510,56.69,75660.84,225.8,0.00092,0.0,0.05755]
[1776739616545,56.69,75660.25,225.8,0.00092,0.0,0.05745]
[1776739621580,56.69,75664.14,225.8,0.00093,0.0,0.05812]
[1776739626618,56.69,75667.11,225.8,0.00094,0.0,0.05864]
[1776739631655,56.69,75668.46,225.8,0.00094,0.0,0.05888]
[1776739636690,56.69,75669.05,225.8,0.00094,0.0,0.05898]
[1776739638704,56.69,75676.42,225.8,0.00097,0.0,0.06029]
[1776739643739,56.69,75679.34,225.8,0.00098,0.0,0.06081]
[1776739648774,56.69,75682.47,225.8,0.00099,0.0,0.06138]
[1776739650788,56.69,75687.12,225.8,0.001,0.0,0.06224]
[1776739651795,56.69,75687.0,225.8,0.00098,0.0,0.06117]
[1776739656830,56.69,75687.99,225.8,0.00099,0.0,0.06135]
[1776739659851,56.69,75692.69,225.8,0.001,0.0,0.06221]
[1776739664886,56.69,75693.64,225.8,0.00101,0.0,0.06239]
[1776739669921,56.69,75694.5,225.8,0.00101,0.0,0.06254]
[1776739674957,56.69,75694.22,225.8,0.00101,0.0,0.06249]
[1776739676973,56.69,75687.96,225.8,0.00099,0.0,0.06134]
[1776739677980,56.69,75677.19,225.8,0.00095,0.0,0.0594]
[1776739682016,56.69,75670.93,225.8,0.00093,0.0,0.0583]
[1776739683019,56.69,75663.24,225.8,0.00091,0.0,0.05698]
[1776739689062,56.69,75660.55,225.8,0.0009,0.0,0.05652]
[1776739694097,56.69,75659.91,225.8,0.0009,0.0,0.05641]
[1776739700143,56.69,75668.76,225.8,0.00093,0.0,0.05793]
[1776739703165,56.69,75674.77,225.8,0.00095,0.0,0.05898]
[1776739705179,56.69,75670.04,225.8,0.00093,0.0,0.05815]
[1776739709207,56.69,75665.08,225.8,0.00092,0.0,0.05729]
[1776739711221,56.69,75663.77,225.8,0.0009,0.0,0.05609]
[1776739716256,56.69,75662.15,225.8,0.00089,0.0,0.05582]
[1776739721293,56.69,75662.23,225.8,0.00089,0.0,0.05583]
[1776739726328,56.69,75662.26,225.8,0.00089,0.0,0.05584]
[1776739731363,56.69,75663.96,225.8,0.0009,0.0,0.05612]
[1776739736398,56.69,75663.18,225.8,0.0009,0.0,0.05599]
[1776739742440,56.69,75663.18,225.8,0.0009,0.0,0.05599]
[1776739746111,56.69,75663.18,225.8,0.0009,0.0,0.05599]
[1776739747362,56.69,75663.04,225.8,0.00089,0.0,0.05597]
[1776739757544,56.69,75664.33,225.8,0.0009,0.0,0.05618]
[1776739762580,56.69,75664.82,225.8,0.0009,0.0,0.05627]
[1776739767615,56.69,75670.13,225.8,0.00092,0.0,0.05717]
[1776739772650,56.69,75673.62,225.8,0.00091,0.0,0.05678]
[1776739779703,56.69,75674.56,225.8,0.00091,0.0,0.05694]
[1776739785743,56.69,75673.59,225.8,0.00091,0.0,0.05678]
[1776739790778,56.69,75673.49,225.8,0.00091,0.0,0.05676]
[1776739795627,56.69,75673.49,225.8,0.00091,0.0,0.05676]
[1776739795837,56.69,75655.82,225.8,0.00086,0.0,0.05381]
[1776739796822,56.69,75624.96,225.8,0.00078,0.0,0.049]
[1776739798584,56.69,75624.29,225.8,0.00077,0.0,0.0489]
[1776739798836,56.69,75624.26,225.8,0.00077,0.0,0.04889]
[1776739801349,56.69,75624.22,225.8,0.00077,0.0,0.04889]
[1776739801409,56.69,75624.51,225.8,0.00078,0.0,0.04893]
[1776739801857,56.69,75631.94,225.8,0.00079,0.0,0.05005]
[1776739802872,56.69,75636.83,225.8,0.00081,0.0,0.0508]
[1776739804941,56.69,75641.7,225.8,0.00082,0.0,0.05156]
[1776739805925,56.69,75657.02,225.8,0.00086,0.0,0.05401]
[1776739808379,56.69,75655.18,225.8,0.00086,0.0,0.05371]
[1776739810425,56.69,75655.27,225.8,0.00086,0.0,0.05373]
[1776739810508,56.69,75648.65,225.8,0.00084,0.0,0.05266]
[1776739812982,56.69,75643.87,225.8,0.00083,0.0,0.0519]
[1776739818023,56.69,75639.52,225.8,0.00081,0.0,0.05122]
[1776739823074,56.69,75637.57,225.8,0.00081,0.0,0.05092]
[1776739827103,56.69,75646.35,225.8,0.00083,0.0,0.05229]
[1776739831134,56.69,75643.68,225.8,0.00081,0.0,0.05096]
[1776739836168,56.69,75648.06,225.8,0.00082,0.0,0.05164]
[1776739843218,56.69,75648.02,225.8,0.00082,0.0,0.05164]
[1776739848252,56.69,75647.38,225.8,0.00082,0.0,0.05154]
[1776739853288,56.69,75647.28,225.8,0.00082,0.0,0.05152]
[1776739859329,56.69,75647.14,225.8,0.00082,0.0,0.0515]
[1776739864366,56.69,75647.47,225.8,0.00082,0.0,0.05155]
[1776739869401,56.69,75646.31,225.8,0.00082,0.0,0.05137]
[1776739874436,56.69,75646.13,225.8,0.00082,0.0,0.05134]
[1776739879470,56.69,75646.45,225.8,0.00082,0.0,0.05139]
[1776739881485,56.69,75640.63,225.8,0.0008,0.0,0.05049]
[1776739886520,56.69,75641.05,225.8,0.0008,0.0,0.05055]
[1776739892562,56.69,75640.43,225.8,0.00079,0.0,0.04957]
[1776739897597,56.69,75640.16,225.8,0.00079,0.0,0.04953]
[1776739904645,56.69,75639.41,225.8,0.00079,0.0,0.04941]
[1776739911694,56.69,75640.52,225.8,0.00079,0.0,0.04958]
[1776739913709,56.69,75646.26,225.8,0.0008,0.0,0.05046]
[1776739919751,56.69,75647.67,225.8,0.00081,0.0,0.05067]
[1776739926800,56.69,75645.5,225.8,0.0008,0.0,0.05034]
[1776739931834,56.69,75649.82,225.8,0.00081,0.0,0.05101]
[1776739936870,56.69,75645.11,225.8,0.0008,0.0,0.05028]
[1776739941905,56.69,75642.15,225.8,0.00079,0.0,0.04983]
[1776739946941,56.69,75641.27,225.8,0.00079,0.0,0.04969]
[1776739951975,56.69,75638.37,225.8,0.00077,0.0,0.04838]
[1776739957010,56.69,75638.24,225.8,0.00077,0.0,0.04836]
[1776739963053,56.69,75641.84,225.8,0.00078,0.0,0.0489]
[1776739969095,56.69,75641.69,225.8,0.00078,0.0,0.04887]
[1776739975141,56.69,75641.6,225.8,0.00078,0.0,0.04886]
[1776739980176,56.69,75642.25,225.8,0.00078,0.0,0.04896]
[1776739985211,56.69,75642.07,225.8,0.00078,0.0,0.04893]
[1776739991253,56.69,75642.73,225.8,0.00078,0.0,0.04903]
[1776739996289,56.69,75645.87,225.8,0.00079,0.0,0.0495]
[1776740001323,56.69,75644.59,225.8,0.00079,0.0,0.04931]
[1776740003338,56.69,75637.52,225.8,0.00077,0.0,0.04825]
[1776740008374,56.69,75637.72,225.8,0.00077,0.0,0.04828]
[1776740011395,56.69,75637.79,225.8,0.00075,0.0,0.04743]
[1776740016430,56.69,75637.64,225.8,0.00075,0.0,0.0474]
[1776740022472,56.69,75640.22,225.8,0.00076,0.0,0.04778]
[1776740028514,56.69,75641.57,225.8,0.00076,0.0,0.04798]
[1776740033548,56.69,75641.78,225.8,0.00076,0.0,0.04801]
[1776740038583,56.69,75642.09,225.8,0.00077,0.0,0.04806]
[1776740043619,56.69,75624.17,225.8,0.00072,0.0,0.04547]
[1776740048654,56.69,75622.24,225.8,0.00072,0.0,0.0452]
[1776740053689,56.69,75621.4,225.8,0.00071,0.0,0.04508]
[1776740055703,56.69,75626.16,225.8,0.00073,0.0,0.04575]
[1776740060738,56.69,75625.37,225.8,0.00072,0.0,0.04564]
[1776740065773,56.69,75625.23,225.8,0.00072,0.0,0.04562]
[1776740070808,56.69,75627.38,225.8,0.00073,0.0,0.04593]
[1776740072822,56.69,75628.95,225.8,0.00072,0.0,0.04531]
[1776740077857,56.69,75629.63,225.8,0.00072,0.0,0.04541]
[1776740089941,56.69,75629.22,225.8,0.00072,0.0,0.04535]
[1776740095983,56.69,75630.71,225.8,0.00072,0.0,0.04556]
[1776740099003,56.69,75638.42,225.8,0.00074,0.0,0.04666]
[1776740100015,56.69,75643.96,225.8,0.00076,0.0,0.04746]
[1776740102032,56.69,75629.13,225.8,0.00072,0.0,0.04534]
[1776740103041,56.69,75623.11,225.8,0.00071,0.0,0.0445]
[1776740108075,56.69,75622.38,225.8,0.0007,0.0,0.0444]
[1776740113111,56.69,75622.39,225.8,0.0007,0.0,0.0444]
[1776740118146,56.69,75627.39,225.8,0.00072,0.0,0.04509]
[1776740119153,56.69,75632.03,225.8,0.00073,0.0,0.04575]
[1776740124188,56.69,75629.36,225.8,0.00072,0.0,0.04537]
[1776740129223,56.69,75629.35,225.8,0.00072,0.0,0.04537]
[1776740132244,56.69,75631.46,225.8,0.00071,0.0,0.04483]
[1776740138286,56.69,75630.28,225.8,0.00071,0.0,0.04467]
[1776740141308,56.69,75624.95,225.8,0.0007,0.0,0.04394]
[1776740146342,56.69,75625.76,225.8,0.0007,0.0,0.04405]
[1776740151380,56.69,75628.47,225.8,0.00071,0.0,0.04442]
[1776740156415,56.69,75630.05,225.8,0.00071,0.0,0.04464]
[1776740161450,56.69,75631.82,225.8,0.00071,0.0,0.04488]
[1776740169505,56.69,75632.11,225.8,0.00071,0.0,0.04492]
[1776740174541,56.69,75632.48,225.8,0.00071,0.0,0.04498]
[1776740179578,56.69,75632.42,225.8,0.00071,0.0,0.04497]
[1776740184613,56.69,75630.75,225.8,0.00071,0.0,0.04474]
[1776740189648,56.69,75629.22,225.8,0.00071,0.0,0.04452]
[1776740191662,56.69,75628.96,225.8,0.00069,0.0,0.04367]
[1776740196697,56.69,75629.33,225.8,0.00069,0.0,0.04372]
[1776740203745,56.69,75629.43,225.8,0.00069,0.0,0.04373]
[1776740208781,56.69,75630.32,225.8,0.0007,0.0,0.04386]
[1776740213815,56.69,75631.71,225.8,0.0007,0.0,0.04405]
[1776740218851,56.69,75633.06,225.8,0.0007,0.0,0.04423]
[1776740223886,56.69,75633.23,225.8,0.0007,0.0,0.04426]
[1776740229928,56.69,75634.33,225.8,0.00071,0.0,0.04441]
[1776740234964,56.69,75634.64,225.8,0.00071,0.0,0.04445]
[1776740239999,56.69,75635.65,225.8,0.00071,0.0,0.04459]
[1776740245033,56.69,75637.42,225.8,0.00071,0.0,0.04484]
[1776740250069,56.69,75638.35,225.8,0.00072,0.0,0.04497]
[1776740251076,56.69,75638.72,225.8,0.0007,0.0,0.04419]
[1776740256112,56.69,75642.31,225.8,0.00071,0.0,0.04469]
[1776740262153,56.69,75642.13,225.8,0.00071,0.0,0.04466]
[1776740264299,56.69,75642.19,225.8,0.00071,0.0,0.04467]
[1776740264325,56.69,75641.53,225.8,0.00071,0.0,0.04458]
[1776740270210,56.69,75642.72,225.8,0.00071,0.0,0.04475]
[1776740273231,56.69,75649.69,225.8,0.00073,0.0,0.04573]
[1776740277258,56.69,75644.66,225.8,0.00072,0.0,0.04502]
[1776740280029,56.69,75644.7,225.8,0.00072,0.0,0.04502]
[1776740280055,56.69,75644.62,225.8,0.00072,0.0,0.04501]
[1776740284951,56.69,75644.47,225.8,0.00072,0.0,0.04499]
[1776740285051,56.69,75644.47,225.8,0.00072,0.0,0.04499]
[1776740286649,56.69,75644.47,225.8,0.00072,0.0,0.04499]
[1776740286740,56.69,75644.4,225.8,0.00072,0.0,0.04498]
[1776740287441,56.69,75644.4,225.8,0.00072,0.0,0.04498]
[1776740287543,56.69,75644.29,225.8,0.00072,0.0,0.04496]
[1776740290138,56.69,75643.8,225.8,0.00072,0.0,0.0449]
[1776740290349,56.69,75643.76,225.8,0.00072,0.0,0.04489]
[1776740292234,56.69,75642.55,225.8,0.00071,0.0,0.04472]
[1776740292336,56.69,75642.55,225.8,0.00071,0.0,0.04472]
[1776740298407,56.69,75643.06,225.8,0.00071,0.0,0.04479]
[1776740303442,56.69,75640.87,225.8,0.00071,0.0,0.04449]
[1776740310491,56.69,75640.71,225.8,0.00071,0.0,0.04447]
[1776740311497,56.69,75640.89,225.8,0.0007,0.0,0.04367]
[1776740317539,56.69,75640.62,225.8,0.0007,0.0,0.04363]
[1776740323581,56.69,75640.12,225.8,0.00069,0.0,0.04356]
[1776740329624,56.69,75637.86,225.8,0.00069,0.0,0.04326]
[1776740334660,56.69,75633.69,225.8,0.00068,0.0,0.0427]
[1776740340703,56.69,75633.8,225.8,0.00068,0.0,0.04271]
[1776740345739,56.69,75637.74,225.8,0.00069,0.0,0.04324]
[1776740351781,56.69,75637.76,225.8,0.00069,0.0,0.04324]
[1776740353794,56.69,75632.93,225.8,0.00068,0.0,0.04259]
[1776740358830,56.69,75631.77,225.8,0.00067,0.0,0.04244]
[1776740363865,56.69,75631.43,225.8,0.00067,0.0,0.04239]
[1776740368899,56.69,75631.61,225.8,0.00067,0.0,0.04242]
[1776740371921,56.69,75631.87,225.8,0.00066,0.0,0.04166]
[1776740379977,56.69,75632.06,225.8,0.00066,0.0,0.04168]
[1776740387029,56.69,75633.63,225.8,0.00067,0.0,0.04189]
[1776740389044,56.69,75627.45,225.8,0.00065,0.0,0.04108]
[1776740393074,56.69,75616.05,225.8,0.00063,0.0,0.03963]
[1776740398108,56.69,75613.58,225.8,0.00062,0.0,0.03932]
[1776740403144,56.69,75606.97,225.8,0.00061,0.0,0.03851]
[1776740408191,56.69,75606.96,225.8,0.00061,0.0,0.03851]
[1776740413227,56.69,75606.02,225.8,0.00061,0.0,0.03839]
[1776740418262,56.69,75605.32,225.8,0.00061,0.0,0.03831]
[1776740423297,56.69,75602.62,225.8,0.0006,0.0,0.03798]
[1776740425311,56.69,75597.38,225.8,0.00059,0.0,0.03735]
[1776740430345,56.69,75597.97,225.8,0.00059,0.0,0.03742]
[1776740431353,56.69,75597.83,225.8,0.00058,0.0,0.03669]
[1776740436387,56.69,75596.52,225.8,0.00058,0.0,0.03654]
[1776740441423,56.69,75595.26,225.8,0.00057,0.0,0.03639]
[1776740445451,56.69,75590.08,225.8,0.00056,0.0,0.03579]
[1776740450486,56.69,75588.59,225.8,0.00056,0.0,0.03562]
[1776740455521,56.69,75587.5,225.8,0.00056,0.0,0.0355]
[1776740460556,56.69,75585.31,225.8,0.00055,0.0,0.03525]
[1776740462570,56.69,75590.33,225.8,0.00056,0.0,0.03582]
[1776740467610,56.69,75591.42,225.8,0.00057,0.0,0.03594]
[1776740468617,56.69,75596.14,225.8,0.00058,0.0,0.03649]
[1776740473652,56.69,75602.93,225.8,0.00059,0.0,0.03729]
[1776740477685,56.69,75597.36,225.8,0.00058,0.0,0.03663]
[1776740478692,56.69,75592.53,225.8,0.00057,0.0,0.03607]
[1776740483727,56.69,75591.21,225.8,0.00057,0.0,0.03592]
[1776740488762,56.69,75593.88,225.8,0.00057,0.0,0.03623]
[1776740493797,56.69,75598.96,225.8,0.00057,0.0,0.03611]
[1776740495745,56.69,75599.31,225.8,0.00057,0.0,0.03615]
[1776740495811,56.69,75606.4,225.8,0.00058,0.0,0.03698]
[1776740497026,56.69,75606.4,225.8,0.00058,0.0,0.03698]
[1776740497115,56.69,75607.72,225.8,0.00059,0.0,0.03714]
[1776740497825,56.69,75615.34,225.8,0.0006,0.0,0.03805]
[1776740502860,56.69,75610.32,225.8,0.00059,0.0,0.03745]
[1776740507895,56.69,75608.42,225.8,0.00059,0.0,0.03722]
[1776740509909,56.69,75603.59,225.8,0.00058,0.0,0.03665]
[1776740514944,56.69,75599.83,225.8,0.00057,0.0,0.03621]
[1776740516957,56.69,75593.27,225.8,0.00056,0.0,0.03546]
[1776740523000,56.69,75592.41,225.8,0.00056,0.0,0.03536]
[1776740528036,56.69,75590.85,225.8,0.00055,0.0,0.03519]
[1776740534078,56.69,75586.8,225.8,0.00055,0.0,0.03473]
[1776740539116,56.69,75584.09,225.8,0.00054,0.0,0.03443]
[1776740543229,56.69,75582.45,225.8,0.00054,0.0,0.03425]
[1776740543282,56.69,75558.7,225.8,0.0005,0.0,0.03172]
[1776740543946,56.69,75558.7,225.8,0.0005,0.0,0.03172]
[1776740544079,56.69,75558.7,225.8,0.0005,0.0,0.03172]
[1776740544164,56.69,75533.47,225.8,0.00045,0.0,0.02922]
[1776740545173,56.69,75527.4,225.8,0.00044,0.0,0.02864]
[1776740546180,56.69,75516.95,225.8,0.00043,0.0,0.02768]
[1776740548267,56.69,75522.0,225.8,0.00044,0.0,0.02814]
[1776740549201,56.69,75540.42,225.8,0.00047,0.0,0.02989]
[1776740553229,56.69,75541.68,225.8,0.00046,0.0,0.02941]
[1776740555243,56.69,75549.49,225.8,0.00047,0.0,0.03017]
[1776740556221,56.69,75549.49,225.8,0.00047,0.0,0.03017]
[1776740556408,56.69,75549.49,225.8,0.00047,0.0,0.03017]
[1776740556250,56.69,75562.43,225.8,0.00049,0.0,0.03147]
[1776740558264,56.69,75571.57,225.8,0.00051,0.0,0.03242]
[1776740559271,56.69,75578.09,225.8,0.00052,0.0,0.03311]
[1776740560278,56.69,75585.87,225.8,0.00053,0.0,0.03395]
[1776740562292,56.69,75580.02,225.8,0.00052,0.0,0.03332]
[1776740565313,56.69,75573.33,225.8,0.00051,0.0,0.0326]
[1776740570349,56.69,75574.07,225.8,0.00051,0.0,0.03268]
[1776740574377,56.69,75567.24,225.8,0.0005,0.0,0.03197]
[1776740575384,56.69,75560.4,225.8,0.00049,0.0,0.03126]
[1776740580422,56.69,75558.89,225.8,0.00049,0.0,0.03111]
[1776740585457,56.69,75557.01,225.8,0.00048,0.0,0.03092]
[1776740590492,56.69,75563.46,225.8,0.00049,0.0,0.03158]
[1776740592506,56.69,75558.24,225.8,0.00049,0.0,0.03104]
[1776740593512,56.69,75563.58,225.8,0.00049,0.0,0.03159]
[1776740598548,56.69,75560.74,225.8,0.00049,0.0,0.0313]
[1776740600562,56.69,75554.97,225.8,0.00048,0.0,0.03072]
[1776740603583,56.69,75559.63,225.8,0.00049,0.0,0.03118]
[1776740608618,56.69,75560.76,225.8,0.00049,0.0,0.0313]
[1776740610634,56.69,75566.46,225.8,0.0005,0.0,0.03188]
[1776740615669,56.69,75576.79,225.8,0.00051,0.0,0.03232]
[1776740616676,56.69,75584.47,225.8,0.00052,0.0,0.03313]
[1776740619697,56.69,75593.99,225.8,0.00054,0.0,0.03417]
[1776740624733,56.69,75593.28,225.8,0.00054,0.0,0.03409]
[1776740629768,56.69,75593.14,225.8,0.00054,0.0,0.03408]
[1776740634805,56.69,75591.22,225.8,0.00053,0.0,0.03386]
[1776740639840,56.69,75593.38,225.8,0.00054,0.0,0.0341]
[1776740642861,56.69,75598.06,225.8,0.00055,0.0,0.03462]
[1776740647896,56.69,75604.83,225.8,0.00056,0.0,0.03538]
[1776740652931,56.69,75602.59,225.8,0.00056,0.0,0.03513]
[1776740655953,56.69,75594.6,225.8,0.00054,0.0,0.03424]
[1776740660988,56.69,75591.02,225.8,0.00053,0.0,0.03384]
[1776740666022,56.69,75594.89,225.8,0.00054,0.0,0.03427]
[1776740668126,56.69,75595.16,225.8,0.00054,0.0,0.0343]
[1776740669160,56.69,75595.3,225.8,0.00054,0.0,0.03431]
[1776740669184,56.69,75600.01,225.8,0.00055,0.0,0.03484]
[1776740671058,56.69,75601.45,225.8,0.00054,0.0,0.03431]
[1776740676093,56.69,75604.91,225.8,0.00055,0.0,0.0347]
[1776740682135,56.69,75605.79,225.8,0.00055,0.0,0.0348]
[1776740687170,56.69,75605.94,225.8,0.00055,0.0,0.03482]
[1776740689124,56.69,75605.86,225.8,0.00055,0.0,0.03481]
[1776740689184,56.69,75605.82,225.8,0.00055,0.0,0.0348]
[1776740694218,56.69,75605.58,225.8,0.00055,0.0,0.03478]
[1776740695226,56.69,75628.76,225.8,0.0006,0.0,0.03747]
[1776740696233,56.69,75634.98,225.8,0.00061,0.0,0.03822]
[1776740700261,56.69,75644.91,225.8,0.00063,0.0,0.03945]
[1776740702285,56.69,75638.05,225.8,0.00062,0.0,0.0386]
[1776740704294,56.69,75627.1,225.8,0.00059,0.0,0.03727]
[1776740706308,56.69,75620.72,225.8,0.00058,0.0,0.03651]
[1776740707337,56.69,75614.51,225.8,0.00057,0.0,0.03579]
[1776740708333,56.69,75602.64,225.8,0.00054,0.0,0.03445]
[1776740710347,56.69,75596.07,225.8,0.00053,0.0,0.03372]
[1776740715382,56.69,75592.86,225.8,0.00053,0.0,0.03337]
[1776740720417,56.69,75592.26,225.8,0.00053,0.0,0.03331]
[1776740725453,56.69,75590.49,225.8,0.00052,0.0,0.03312]
[1776740730488,56.69,75592.13,225.8,0.00052,0.0,0.03329]
[1776740733509,56.69,75591.97,225.8,0.00051,0.0,0.03262]
[1776740738544,56.69,75591.72,225.8,0.00051,0.0,0.03259]
[1776740744586,56.69,75592.11,225.8,0.00051,0.0,0.03263]
[1776740749283,56.69,75592.11,225.8,0.00051,0.0,0.03263]
[1776740749621,56.69,75591.74,225.8,0.00051,0.0,0.03259]
[1776740756669,56.69,75592.08,225.8,0.00051,0.0,0.03263]
[1776740761708,56.69,75595.97,225.8,0.00052,0.0,0.03304]
[1776740762715,56.69,75605.11,225.8,0.00054,0.0,0.03404]
[1776740763722,56.69,75615.01,225.8,0.00056,0.0,0.03515]
[1776740765736,56.69,75623.99,225.8,0.00058,0.0,0.03618]
[1776740770773,56.69,75632.42,225.8,0.00059,0.0,0.03717]
[1776740773792,56.69,75626.79,225.8,0.00058,0.0,0.03651]
[1776740776813,56.69,75631.33,225.8,0.00059,0.0,0.03704]
[1776740779834,56.69,75635.92,225.8,0.0006,0.0,0.03759]
[1776740784869,56.69,75634.12,225.8,0.0006,0.0,0.03738]
[1776740787890,56.69,75629.59,225.8,0.00059,0.0,0.03684]
[1776740791918,56.69,75630.78,225.8,0.00058,0.0,0.03625]
[1776740796953,56.69,75632.79,225.8,0.00058,0.0,0.03649]
[1776740801987,56.69,75637.04,225.8,0.00059,0.0,0.03699]
[1776740807023,56.69,75634.07,225.8,0.00058,0.0,0.03664]
[1776740812058,56.69,75631.29,225.8,0.00058,0.0,0.03631]
[1776740817093,56.69,75630.22,225.8,0.00058,0.0,0.03619]
[1776740821122,56.69,75624.7,225.8,0.00057,0.0,0.03555]
[1776740822131,56.69,75615.28,225.8,0.00055,0.0,0.03448]
[1776740825151,56.69,75610.33,225.8,0.00054,0.0,0.03393]
[1776740828176,56.69,75615.44,225.8,0.00055,0.0,0.0345]
[1776740833216,56.69,75614.0,225.8,0.00054,0.0,0.03434]
[1776740838251,56.69,75614.04,225.8,0.00054,0.0,0.03435]
[1776740843286,56.69,75619.91,225.8,0.00056,0.0,0.035]
[1776740849328,56.69,75621.22,225.8,0.00056,0.0,0.03515]
[1776740851342,56.69,75622.52,225.8,0.00055,0.0,0.0346]
[1776740856377,56.69,75625.42,225.8,0.00056,0.0,0.03493]
[1776740859398,56.69,75630.65,225.8,0.00057,0.0,0.03553]
[1776740860133,56.69,75630.65,225.8,0.00057,0.0,0.03553]
[1776740860405,56.69,75631.05,225.8,0.00057,0.0,0.03557]
[1776740865440,56.69,75627.47,225.8,0.00056,0.0,0.03516]
[1776740870475,56.69,75631.15,225.8,0.00057,0.0,0.03558]
[1776740875510,56.69,75634.14,225.8,0.00057,0.0,0.03593]
[1776740880544,56.69,75632.74,225.8,0.00057,0.0,0.03577]
[1776740885581,56.69,75631.65,225.8,0.00057,0.0,0.03564]
[1776740889609,56.69,75637.89,225.8,0.00058,0.0,0.03637]
[1776740894644,56.69,75638.27,225.8,0.00058,0.0,0.03641]
[1776740900685,56.69,75638.72,225.8,0.00058,0.0,0.03646]
[1776740905722,56.69,75643.94,225.8,0.00059,0.0,0.03708]
[1776740910760,56.69,75643.27,225.8,0.00059,0.0,0.037]
[1776740911767,56.69,75644.71,225.8,0.00058,0.0,0.03645]
[1776740916802,56.69,75648.3,225.8,0.00059,0.0,0.03687]
[1776740921838,56.69,75644.61,225.8,0.00058,0.0,0.03643]
[1776740926872,56.69,75647.22,225.8,0.00059,0.0,0.03674]
[1776740931908,56.69,75647.88,225.8,0.00059,0.0,0.03682]
[1776740936943,56.69,75649.36,225.8,0.00059,0.0,0.037]
[1776740941979,56.69,75646.21,225.8,0.00059,0.0,0.03662]
[1776740946006,56.69,75639.44,225.8,0.00057,0.0,0.03583]
[1776740947014,56.69,75634.1,225.8,0.00056,0.0,0.03521]
[1776740952050,56.69,75634.0,225.8,0.00056,0.0,0.0352]
[1776740957087,56.69,75634.23,225.8,0.00056,0.0,0.03523]
[1776740962122,56.69,75634.05,225.8,0.00056,0.0,0.03521]
[1776740967170,56.69,75636.91,225.8,0.00057,0.0,0.03554]
[1776740972205,56.69,75635.62,225.8,0.00055,0.0,0.03469]
[1776740973211,56.69,75630.11,225.8,0.00054,0.0,0.03407]
[1776740978246,56.69,75630.68,225.8,0.00054,0.0,0.03413]
[1776740984290,56.69,75628.59,225.8,0.00054,0.0,0.0339]
[1776740989325,56.69,75628.13,225.8,0.00054,0.0,0.03385]
[1776740994359,56.69,75628.03,225.8,0.00054,0.0,0.03384]
[1776741002416,56.69,75628.21,225.8,0.00054,0.0,0.03386]
[1776741007451,56.69,75622.93,225.8,0.00053,0.0,0.03328]
[1776741011479,56.69,75629.52,225.8,0.00054,0.0,0.034]
[1776741016514,56.69,75638.8,225.8,0.00056,0.0,0.03505]
[1776741018528,56.69,75643.39,225.8,0.00057,0.0,0.03557]
[1776741023563,56.69,75647.54,225.8,0.00058,0.0,0.03605]
[1776741028598,56.69,75646.14,225.8,0.00057,0.0,0.03589]
[1776741031619,56.69,75646.38,225.8,0.00056,0.0,0.0352]
[1776741036659,56.69,75649.87,225.8,0.00057,0.0,0.03561]
[1776741041695,56.69,75651.73,225.8,0.00057,0.0,0.03582]
[1776741046729,56.69,75652.76,225.8,0.00058,0.0,0.03594]
[1776741049751,56.69,75647.17,225.8,0.00056,0.0,0.03529]
[1776741054785,56.69,75646.51,225.8,0.00056,0.0,0.03522]
[1776741056800,56.69,75651.72,225.8,0.00057,0.0,0.03582]
[1776741061841,56.69,75644.2,225.8,0.00056,0.0,0.03496]
[1776741063854,56.69,75638.66,225.8,0.00055,0.0,0.03433]
[1776741068887,56.69,75638.41,225.8,0.00055,0.0,0.0343]
[1776741073923,56.69,75638.5,225.8,0.00055,0.0,0.03431]
[1776741076943,56.69,75646.62,225.8,0.00056,0.0,0.03523]
[1776741077951,56.69,75651.92,225.8,0.00057,0.0,0.03584]
[1776741078958,56.69,75657.55,225.8,0.00059,0.0,0.0365]
[1776741080973,56.69,75662.28,225.8,0.0006,0.0,0.03707]
[1776741081981,56.69,75657.43,225.8,0.00059,0.0,0.03649]
[1776741086008,56.69,75652.83,225.8,0.00058,0.0,0.03595]
[1776741091047,56.69,75648.62,225.8,0.00056,0.0,0.03475]
[1776741096082,56.69,75647.53,225.8,0.00055,0.0,0.03463]
[1776741101116,56.69,75646.99,225.8,0.00055,0.0,0.03457]
[1776741106152,56.69,75648.7,225.8,0.00056,0.0,0.03476]
[1776741116223,56.69,75649.36,225.8,0.00056,0.0,0.03484]
[1776741121257,56.69,75651.37,225.8,0.00056,0.0,0.03507]
[1776741126294,56.69,75651.19,225.8,0.00056,0.0,0.03504]
[1776741131357,56.69,75646.55,225.8,0.00055,0.0,0.03452]
[1776741135385,56.69,75639.1,225.8,0.00054,0.0,0.03369]
[1776741140420,56.69,75636.77,225.8,0.00053,0.0,0.03343]
[1776741145451,56.69,75636.55,225.8,0.00053,0.0,0.03341]
[1776741145465,56.69,75624.62,225.8,0.00051,0.0,0.03213]
[1776741146471,56.69,75618.53,225.8,0.0005,0.0,0.03149]
[1776741147478,56.69,75612.95,225.8,0.00049,0.0,0.03092]
[1776741151949,56.69,75614.13,225.8,0.00048,0.0,0.0304]
[1776741157548,56.69,75614.48,225.8,0.00048,0.0,0.03043]
[1776741162583,56.69,75614.61,225.8,0.00048,0.0,0.03045]
[1776741167618,56.69,75617.63,225.8,0.00049,0.0,0.03075]
[1776741169648,56.69,75612.7,225.8,0.00048,0.0,0.03026]
[1776741170656,56.69,75607.43,225.8,0.00047,0.0,0.02973]
[1776741171663,56.69,75596.42,225.8,0.00045,0.0,0.02867]
[1776741172670,56.69,75589.8,225.8,0.00044,0.0,0.02804]
[1776741173677,56.69,75585.11,225.8,0.00044,0.0,0.0276]
[1776741178712,56.69,75586.56,225.8,0.00044,0.0,0.02774]
[1776741182743,56.69,75575.48,225.8,0.00042,0.0,0.02673]
[1776741187777,56.69,75572.08,225.8,0.00042,0.0,0.02643]
[1776741193820,56.69,75574.32,225.8,0.00042,0.0,0.02663]
[1776741195834,56.69,75579.88,225.8,0.00043,0.0,0.02713]
[1776741201876,56.69,75581.12,225.8,0.00043,0.0,0.02724]
[1776741206911,56.69,75586.36,225.8,0.00044,0.0,0.02772]
[1776741211946,56.69,75586.07,225.8,0.00043,0.0,0.02711]
[1776741216980,56.69,75586.85,225.8,0.00043,0.0,0.02718]
[1776741223023,56.69,75589.81,225.8,0.00043,0.0,0.02745]
[1776741228058,56.69,75593.97,225.8,0.00044,0.0,0.02784]
[1776741233092,56.69,75593.93,225.8,0.00044,0.0,0.02783]
[1776741238128,56.69,75596.77,225.8,0.00044,0.0,0.0281]
[1776741243163,56.69,75596.63,225.8,0.00044,0.0,0.02809]
[1776741248198,56.69,75595.68,225.8,0.00044,0.0,0.028]
[1776741253234,56.69,75595.78,225.8,0.00044,0.0,0.02801]
[1776741258267,56.69,75598.7,225.8,0.00045,0.0,0.02828]
[1776741262296,56.69,75593.0,225.8,0.00044,0.0,0.02775]
[1776741267331,56.69,75594.7,225.8,0.00044,0.0,0.02791]
[1776741272366,56.69,75594.65,225.8,0.00043,0.0,0.02732]
[1776741277401,56.69,75597.23,225.8,0.00044,0.0,0.02755]
[1776741282435,56.69,75599.5,225.8,0.00044,0.0,0.02776]
[1776741288478,56.69,75600.31,225.8,0.00044,0.0,0.02784]
[1776741294520,56.69,75600.73,225.8,0.00044,0.0,0.02788]
[1776741296534,56.69,75595.5,225.8,0.00043,0.0,0.02739]
[1776741301569,56.69,75591.01,225.8,0.00043,0.0,0.02698]
[1776741306633,56.69,75591.01,225.8,0.00043,0.0,0.02698]
[1776741309626,56.69,75596.81,225.8,0.00044,0.0,0.02751]
[1776741310633,56.69,75602.17,225.8,0.00044,0.0,0.02801]
[1776741315778,56.69,75602.14,225.8,0.00044,0.0,0.02801]
[1776741321711,56.69,75600.11,225.8,0.00044,0.0,0.02782]
[1776741326750,56.69,75599.86,225.8,0.00044,0.0,0.0278]
[1776741331787,56.69,75600.49,225.8,0.00043,0.0,0.02727]
[1776741336828,56.69,75602.78,225.8,0.00044,0.0,0.02748]
[1776741337835,56.69,75608.54,225.8,0.00044,0.0,0.02801]
[1776741343877,56.69,75612.51,225.8,0.00045,0.0,0.02839]
[1776741348912,56.69,75613.56,225.8,0.00045,0.0,0.02849]
[1776741353947,56.69,75615.7,225.8,0.00046,0.0,0.02869]
[1776741358982,56.69,75616.59,225.8,0.00046,0.0,0.02878]
[1776741364016,56.69,75617.33,225.8,0.00046,0.0,0.02885]
[1776741369054,56.69,75619.55,225.8,0.00046,0.0,0.02906]
[1776741374089,56.69,75619.87,225.8,0.00046,0.0,0.0291]
[1776741379124,56.69,75618.28,225.8,0.00046,0.0,0.02894]
[1776741384158,56.69,75618.21,225.8,0.00046,0.0,0.02893]
[1776741393222,56.69,75618.62,225.8,0.00045,0.0,0.02837]
[1776741398257,56.69,75619.93,225.8,0.00045,0.0,0.02849]
[1776741403292,56.69,75620.35,225.8,0.00045,0.0,0.02853]
[1776741408326,56.69,75620.77,225.8,0.00045,0.0,0.02857]
[1776741414368,56.69,75621.18,225.8,0.00046,0.0,0.02861]
[1776741418406,56.69,75629.39,225.8,0.00047,0.0,0.02941]
[1776741423440,56.69,75633.47,225.8,0.00048,0.0,0.02981]
[1776741428476,56.69,75638.75,225.8,0.00049,0.0,0.03034]
[1776741429483,56.69,75645.65,225.8,0.0005,0.0,0.03104]
[1776741430490,56.69,75652.23,225.8,0.00051,0.0,0.03173]
[1776741436933,56.69,75654.31,225.8,0.00051,0.0,0.03195]
[1776741442574,56.69,75657.32,225.8,0.00052,0.0,0.03227]
[1776741446602,56.69,75650.26,225.8,0.00051,0.0,0.03152]
[1776741447609,56.69,75645.22,225.8,0.0005,0.0,0.031]
[1776741451637,56.69,75641.38,225.8,0.00048,0.0,0.02997]
[1776741456672,56.69,75642.1,225.8,0.00048,0.0,0.03004]
[1776741461711,56.69,75645.62,225.8,0.00049,0.0,0.03039]
[1776741466747,56.69,75645.57,225.8,0.00049,0.0,0.03039]
[1776741471781,56.69,75646.47,225.8,0.00049,0.0,0.03048]
[1776741476816,56.69,75646.37,225.8,0.00049,0.0,0.03047]
[1776741482859,56.69,75646.16,225.8,0.00049,0.0,0.03045]
[1776741487894,56.69,75646.93,225.8,0.00049,0.0,0.03053]
[1776741491922,56.69,75638.98,225.8,0.00048,0.0,0.02973]
[1776741493936,56.69,75632.12,225.8,0.00046,0.0,0.02905]
[1776741498971,56.69,75630.98,225.8,0.00046,0.0,0.02894]
[1776741504011,56.69,75620.99,225.8,0.00045,0.0,0.02799]
[1776741506024,56.69,75614.36,225.8,0.00044,0.0,0.02737]
[1776741507028,56.69,75606.91,225.8,0.00042,0.0,0.02669]
[1776741509041,56.69,75602.36,225.8,0.00042,0.0,0.02628]
[1776741511055,56.69,75602.43,225.8,0.00041,0.0,0.02573]
[1776741513070,56.69,75597.81,225.8,0.0004,0.0,0.02533]
[1776741518105,56.69,75596.34,225.8,0.0004,0.0,0.0252]
[1776741523140,56.69,75597.81,225.8,0.0004,0.0,0.02533]
[1776741528175,56.69,75598.21,225.8,0.0004,0.0,0.02536]
[1776741530188,56.69,75592.86,225.8,0.00039,0.0,0.0249]
[1776741531196,56.69,75587.19,225.8,0.00039,0.0,0.02443]
[1776741537238,56.69,75580.97,225.8,0.00038,0.0,0.02391]
[1776741541267,56.69,75573.89,225.8,0.00037,0.0,0.02334]
[1776741542281,56.69,75567.48,225.8,0.00036,0.0,0.02284]
[1776741543288,56.69,75557.15,225.8,0.00035,0.0,0.02204]
[1776741544295,56.69,75547.82,225.8,0.00033,0.0,0.02134]
[1776741547321,56.69,75540.45,225.8,0.00032,0.0,0.02081]
[1776741548328,56.69,75535.37,225.8,0.00032,0.0,0.02044]
[1776741553363,56.69,75537.57,225.8,0.00032,0.0,0.0206]
[1776741558398,56.69,75537.1,225.8,0.00032,0.0,0.02057]
[1776741563432,56.69,75536.83,225.8,0.00032,0.0,0.02055]
[1776741568471,56.69,75535.6,225.8,0.00032,0.0,0.02046]
[1776741571491,56.69,75537.99,225.8,0.00031,0.0,0.02017]
[1776741576526,56.69,75536.3,225.8,0.00031,0.0,0.02005]
[1776741581564,56.69,75541.95,225.8,0.00032,0.0,0.02045]
[1776741586603,56.69,75543.51,225.8,0.00032,0.0,0.02056]
[1776741591638,56.69,75545.7,225.8,0.00032,0.0,0.02071]
[1776741596673,56.69,75541.89,225.8,0.00032,0.0,0.02044]
[1776741601708,56.69,75540.84,225.8,0.00032,0.0,0.02037]
[1776741606743,56.69,75540.76,225.8,0.00032,0.0,0.02036]
[1776741611778,56.69,75542.35,225.8,0.00032,0.0,0.02048]
[1776741612785,56.69,75549.98,225.8,0.00033,0.0,0.02102]
[1776741613792,56.69,75556.25,225.8,0.00034,0.0,0.02148]
[1776741615806,56.69,75562.43,225.8,0.00034,0.0,0.02195]
[1776741620841,56.69,75565.16,225.8,0.00035,0.0,0.02215]
[1776741625876,56.69,75565.05,225.8,0.00035,0.0,0.02215]
[1776741630911,56.69,75565.09,225.8,0.00035,0.0,0.02215]
[1776741631918,56.69,75565.1,225.8,0.00034,0.0,0.02166]
[1776741635945,56.69,75570.3,225.8,0.00035,0.0,0.02205]
[1776741639974,56.69,75563.4,225.8,0.00034,0.0,0.02153]
[1776741642995,56.69,75568.65,225.8,0.00034,0.0,0.02193]
[1776741648029,56.69,75571.53,225.8,0.00035,0.0,0.02214]
[1776741653065,56.69,75572.18,225.8,0.00035,0.0,0.02219]
[1776741658100,56.69,75568.68,225.8,0.00034,0.0,0.02193]
[1776741663136,56.69,75571.53,225.8,0.00035,0.0,0.02214]
[1776741668171,56.69,75570.84,225.8,0.00035,0.0,0.02209]
[1776741673205,56.69,75571.7,225.8,0.00035,0.0,0.02216]
[1776741678241,56.69,75571.74,225.8,0.00035,0.0,0.02216]
[1776741683276,56.69,75572.29,225.8,0.00035,0.0,0.0222]
[1776741688312,56.69,75572.63,225.8,0.00035,0.0,0.02223]
[1776741693346,56.69,75573.79,225.8,0.00034,0.0,0.02182]
[1776741698382,56.69,75573.53,225.8,0.00034,0.0,0.0218]
[1776741701403,56.69,75581.16,225.8,0.00035,0.0,0.02238]
[1776741707445,56.69,75587.71,225.8,0.00036,0.0,0.02289]
[1776741710466,56.69,75581.71,225.8,0.00035,0.0,0.02243]
[1776741713489,56.69,75577.14,225.8,0.00035,0.0,0.02207]
[1776741718523,56.69,75575.52,225.8,0.00035,0.0,0.02195]
[1776741723559,56.69,75572.28,225.8,0.00034,0.0,0.02171]
[1776741728593,56.69,75575.32,225.8,0.00035,0.0,0.02194]
[1776741733628,56.69,75577.44,225.8,0.00035,0.0,0.0221]
[1776741738664,56.69,75582.32,225.8,0.00035,0.0,0.02247]
[1776741743699,56.69,75583.51,225.8,0.00036,0.0,0.02256]
[1776741748734,56.69,75579.24,225.8,0.00035,0.0,0.02223]
[1776741751755,56.69,75578.47,225.8,0.00034,0.0,0.02168]
[1776741753769,56.69,75568.96,225.8,0.00033,0.0,0.02098]
[1776741756789,56.69,75564.14,225.8,0.00032,0.0,0.02063]
[1776741761828,56.69,75560.08,225.8,0.00032,0.0,0.02034]
[1776741762832,56.69,75552.51,225.8,0.00031,0.0,0.01981]
[1776741763839,56.69,75547.06,225.8,0.0003,0.0,0.01943]
[1776741768873,56.69,75540.06,225.8,0.0003,0.0,0.01896]
[1776741773909,56.69,75540.07,225.8,0.0003,0.0,0.01896]
[1776741778943,56.69,75541.89,225.8,0.0003,0.0,0.01908]
[1776741784986,56.69,75541.62,225.8,0.0003,0.0,0.01907]
[1776741788011,56.69,75552.39,225.8,0.00031,0.0,0.0198]
[1776741791027,56.69,75556.85,225.8,0.00032,0.0,0.02011]
[1776741796062,56.69,75557.31,225.8,0.00032,0.0,0.02014]
[1776741801097,56.69,75555.81,225.8,0.00031,0.0,0.02004]
[1776741806133,56.69,75556.9,225.8,0.00032,0.0,0.02011]
[1776741811167,56.69,75558.82,225.8,0.00031,0.0,0.01979]
[1776741816203,56.69,75559.12,225.8,0.00031,0.0,0.01981]
[1776741821237,56.69,75560.61,225.8,0.00031,0.0,0.01991]
[1776741826286,56.69,75574.27,225.8,0.00033,0.0,0.02088]
[1776741827336,56.69,75574.27,225.8,0.00033,0.0,0.02088]
[1776741827405,56.69,75587.76,225.8,0.00035,0.0,0.02189]
[1776741828293,56.69,75591.97,225.8,0.00035,0.0,0.02221]
[1776741829161,56.69,75591.97,225.8,0.00035,0.0,0.02221]
[1776741829300,56.69,75601.31,225.8,0.00036,0.0,0.02294]
[1776741834335,56.69,75598.72,225.8,0.00036,0.0,0.02273]
[1776741839370,56.69,75601.71,225.8,0.00036,0.0,0.02297]
[1776741845417,56.69,75602.01,225.8,0.00036,0.0,0.02299]
[1776741850452,56.69,75602.57,225.8,0.00037,0.0,0.02304]
[1776741855487,56.69,75600.38,225.8,0.00036,0.0,0.02286]
[1776741860524,56.69,75603.78,225.8,0.00037,0.0,0.02313]
[1776741865559,56.69,75604.67,225.8,0.00037,0.0,0.02321]
[1776741870595,56.69,75607.53,225.8,0.00037,0.0,0.02344]
[1776741871602,56.69,75607.42,225.8,0.00036,0.0,0.0229]
[1776741876636,56.69,75607.25,225.8,0.00036,0.0,0.02289]
[1776741881672,56.69,75604.97,225.8,0.00036,0.0,0.02271]
[1776741888721,56.69,75604.62,225.8,0.00036,0.0,0.02268]
[1776741893757,56.69,75603.94,225.8,0.00036,0.0,0.02263]
[1776741899799,56.69,75604.1,225.8,0.00036,0.0,0.02264]
[1776741904834,56.69,75604.06,225.8,0.00036,0.0,0.02264]
[1776741910876,56.69,75602.27,225.8,0.00036,0.0,0.0225]
[1776741917926,56.69,75600.59,225.8,0.00035,0.0,0.02237]
[1776741922961,56.69,75599.65,225.8,0.00035,0.0,0.0223]
[1776741927998,56.69,75599.29,225.8,0.00035,0.0,0.02227]
[1776741931019,56.69,75596.15,225.8,0.00034,0.0,0.02153]
[1776741936054,56.69,75595.55,225.8,0.00034,0.0,0.02148]
[1776741941090,56.69,75597.09,225.8,0.00034,0.0,0.0216]
[1776741946125,56.69,75597.64,225.8,0.00034,0.0,0.02164]
[1776741953173,56.69,75598.48,225.8,0.00034,0.0,0.0217]
[1776741958209,56.69,75599.03,225.8,0.00035,0.0,0.02174]
[1776741963243,56.69,75597.02,225.8,0.00034,0.0,0.02159]
[1776741965261,56.69,75606.49,225.8,0.00035,0.0,0.02232]
[1776741966267,56.69,75614.99,225.8,0.00037,0.0,0.02298]
[1776741971302,56.69,75614.55,225.8,0.00037,0.0,0.02295]
[1776741976338,56.69,75614.5,225.8,0.00037,0.0,0.02295]
[1776741981374,56.69,75616.85,225.8,0.00037,0.0,0.02313]
[1776741986409,56.69,75606.65,225.8,0.00035,0.0,0.02233]
[1776741987416,56.69,75596.33,225.8,0.00034,0.0,0.02154]
[1776741991444,56.69,75598.03,225.8,0.00034,0.0,0.02118]
[1776741992451,56.69,75604.04,225.8,0.00034,0.0,0.02163]
[1776741993458,56.69,75609.76,225.8,0.00035,0.0,0.02206]
[1776741995471,56.69,75614.3,225.8,0.00036,0.0,0.02241]
[1776742000506,56.69,75612.66,225.8,0.00035,0.0,0.02228]
[1776742005541,56.69,75614.04,225.8,0.00036,0.0,0.02239]
[1776742009572,56.69,75618.84,225.8,0.00036,0.0,0.02277]
[1776742014608,56.69,75619.58,225.8,0.00036,0.0,0.02283]
[1776742017629,56.69,75628.48,225.8,0.00038,0.0,0.02354]
[1776742019643,56.69,75633.13,225.8,0.00038,0.0,0.02392]
[1776742022664,56.69,75637.98,225.8,0.00039,0.0,0.02433]
[1776742023672,56.69,75649.12,225.8,0.00041,0.0,0.02528]
[1776742025687,56.69,75653.69,225.8,0.00041,0.0,0.02568]
[1776742030722,56.69,75656.48,225.8,0.00042,0.0,0.02593]
[1776742035761,56.69,75656.69,225.8,0.00042,0.0,0.02595]
[1776742040796,56.69,75655.34,225.8,0.00042,0.0,0.02583]
[1776742045831,56.69,75659.0,225.8,0.00042,0.0,0.02615]
[1776742050866,56.69,75659.35,225.8,0.00042,0.0,0.02618]
[1776742051875,56.69,75659.37,225.8,0.00041,0.0,0.02561]
[1776742056910,56.69,75658.1,225.8,0.00041,0.0,0.02549]
[1776742061946,56.69,75660.66,225.8,0.00041,0.0,0.02572]
[1776742065972,56.69,75665.08,225.8,0.00042,0.0,0.02611]
[1776742071007,56.69,75664.41,225.8,0.00042,0.0,0.02605]
[1776742076049,56.69,75666.05,225.8,0.00042,0.0,0.0262]
[1776742079077,56.69,75683.89,225.8,0.00045,0.0,0.02785]
[1776742081091,56.69,75677.86,225.8,0.00044,0.0,0.02728]
[1776742083105,56.69,75669.45,225.8,0.00043,0.0,0.02651]
[1776742088140,56.69,75670.94,225.8,0.00043,0.0,0.02664]
[1776742093175,56.69,75672.35,225.8,0.00043,0.0,0.02677]
[1776742098210,56.69,75671.71,225.8,0.00043,0.0,0.02671]
[1776742105259,56.69,75670.27,225.8,0.00043,0.0,0.02658]
[1776742110294,56.69,75669.55,225.8,0.00043,0.0,0.02652]
[1776742111301,56.69,75669.38,225.8,0.00042,0.0,0.02591]
[1776742112307,56.69,75664.99,225.8,0.00041,0.0,0.02553]
[1776742116336,56.69,75660.56,225.8,0.00041,0.0,0.02514]
[1776742121371,56.69,75660.44,225.8,0.00041,0.0,0.02513]
[1776742130434,56.69,75660.62,225.8,0.00041,0.0,0.02514]
[1776742136482,56.69,75662.31,225.8,0.00041,0.0,0.02529]
[1776742139503,56.69,75657.89,225.8,0.0004,0.0,0.02491]
[1776742144537,56.69,75657.27,225.8,0.0004,0.0,0.02485]
[1776742151587,56.69,75659.13,225.8,0.0004,0.0,0.02501]
[1776742157629,56.69,75659.03,225.8,0.0004,0.0,0.02501]
[1776742162663,56.69,75658.75,225.8,0.0004,0.0,0.02498]
[1776742173741,56.69,75657.41,225.8,0.00039,0.0,0.02431]
[1776742179783,56.69,75657.69,225.8,0.00039,0.0,0.02433]
[1776742184819,56.69,75660.42,225.8,0.0004,0.0,0.02456]
[1776742189855,56.69,75660.0,225.8,0.0004,0.0,0.02453]
[1776742195897,56.69,75659.32,225.8,0.00039,0.0,0.02447]
[1776742200932,56.69,75659.1,225.8,0.00039,0.0,0.02445]
[1776742202946,56.69,75654.43,225.8,0.00039,0.0,0.02406]
[1776742205967,56.69,75660.19,225.8,0.0004,0.0,0.02454]
[1776742206974,56.69,75665.79,225.8,0.0004,0.0,0.02502]
[1776742207981,56.69,75673.03,225.8,0.00042,0.0,0.02566]
[1776742208988,56.69,75684.11,225.8,0.00043,0.0,0.02665]
[1776742214030,56.69,75683.52,225.8,0.00043,0.0,0.0266]
[1776742219066,56.69,75680.86,225.8,0.00043,0.0,0.02636]
[1776742224101,56.69,75683.16,225.8,0.00043,0.0,0.02657]
[1776742226115,56.69,75690.23,225.8,0.00044,0.0,0.02722]
[1776742231150,56.69,75689.79,225.8,0.00043,0.0,0.02658]
[1776742236185,56.69,75688.28,225.8,0.00043,0.0,0.02644]
[1776742239205,56.69,75694.28,225.8,0.00044,0.0,0.02699]
[1776742240213,56.69,75699.63,225.8,0.00045,0.0,0.02749]
[1776742245248,56.69,75700.9,225.8,0.00045,0.0,0.02761]
[1776742250284,56.69,75702.34,225.8,0.00045,0.0,0.02775]
[1776742255319,56.69,75702.86,225.8,0.00045,0.0,0.0278]
[1776742260354,56.69,75705.2,225.8,0.00046,0.0,0.02802]
[1776742262566,56.69,75711.21,225.8,0.00047,0.0,0.0286]
[1776742263440,56.69,75729.26,225.8,0.0005,0.0,0.03042]
[1776742264532,56.69,75741.35,225.8,0.00052,0.0,0.0317]
[1776742270440,56.69,75744.3,225.8,0.00053,0.0,0.03201]
[1776742275476,56.69,75743.97,225.8,0.00053,0.0,0.03198]
[1776742278499,56.69,75737.14,225.8,0.00051,0.0,0.03125]
[1776742283534,56.69,75737.25,225.8,0.00051,0.0,0.03126]
[1776742288569,56.69,75733.89,225.8,0.00051,0.0,0.0309]
[1776742291590,56.69,75733.38,225.8,0.0005,0.0,0.03018]
[1776742296625,56.69,75721.29,225.8,0.00047,0.0,0.02895]
[1776742298639,56.69,75715.72,225.8,0.00046,0.0,0.02841]
[1776742299645,56.69,75721.04,225.8,0.00047,0.0,0.02893]
[1776742304681,56.69,75723.51,225.8,0.00048,0.0,0.02918]
[1776742307664,56.69,75724.5,225.8,0.00048,0.0,0.02927]
[1776742309668,56.69,75724.77,225.8,0.00048,0.0,0.0293]
[1776742310617,56.69,75724.88,225.8,0.00048,0.0,0.02931]
[1776742315758,56.69,75725.83,225.8,0.00048,0.0,0.02941]
[1776742321800,56.69,75722.39,225.8,0.00048,0.0,0.02906]
[1776742326835,56.69,75719.83,225.8,0.00047,0.0,0.02881]
[1776742331871,56.69,75721.97,225.8,0.00048,0.0,0.02902]
[1776742334892,56.69,75726.41,225.8,0.00048,0.0,0.02947]
[1776742338920,56.69,75733.29,225.8,0.0005,0.0,0.03017]
[1776742344962,56.69,75736.32,225.8,0.0005,0.0,0.03048]
[1776742349997,56.69,75736.11,225.8,0.0005,0.0,0.03046]
[1776742351003,56.69,75737.67,225.8,0.00049,0.0,0.02995]
[1776742356362,56.69,75737.87,225.8,0.00049,0.0,0.02997]
[1776742360069,56.69,75733.12,225.8,0.00048,0.0,0.02949]
[1776742361076,56.69,75728.64,225.8,0.00048,0.0,0.02904]
[1776742366111,56.69,75725.36,225.8,0.00047,0.0,0.02871]
[1776742369133,56.69,75719.86,225.8,0.00046,0.0,0.02817]
[1776742371146,56.69,75714.93,225.8,0.00045,0.0,0.0277]
[1776742375174,56.69,75710.21,225.8,0.00045,0.0,0.02725]
[1776742381217,56.69,75709.61,225.8,0.00044,0.0,0.0272]
[1776742394309,56.69,75710.52,225.8,0.00045,0.0,0.02728]
[1776742402365,56.69,75710.41,225.8,0.00045,0.0,0.02727]
[1776742408407,56.69,75710.34,225.8,0.00045,0.0,0.02727]
[1776742412435,56.69,75707.97,225.8,0.00043,0.0,0.02644]
[1776742417469,56.69,75707.87,225.8,0.00043,0.0,0.02643]
[1776742420491,56.69,75701.97,225.8,0.00042,0.0,0.02589]
[1776742425525,56.69,75698.54,225.8,0.00042,0.0,0.02559]
[1776742430561,56.69,75697.45,225.8,0.00042,0.0,0.02549]
[1776742435602,56.69,75696.33,225.8,0.00041,0.0,0.02539]
[1776742436608,56.69,75701.78,225.8,0.00042,0.0,0.02587]
[1776742441643,56.69,75704.96,225.8,0.00043,0.0,0.02616]
[1776742446678,56.69,75701.3,225.8,0.00042,0.0,0.02583]
[1776742451713,56.69,75701.97,225.8,0.00042,0.0,0.02589]
[1776742458762,56.69,75701.88,225.8,0.00042,0.0,0.02588]
[1776742464804,56.69,75702.33,225.8,0.00042,0.0,0.02592]
[1776742469840,56.69,75701.47,225.8,0.00042,0.0,0.02585]
[1776742471854,56.69,75701.44,225.8,0.00041,0.0,0.02526]
[1776742476892,56.69,75701.35,225.8,0.00041,0.0,0.02525]
[1776742482934,56.69,75701.28,225.8,0.00041,0.0,0.02524]
[1776742487969,56.69,75700.95,225.8,0.00041,0.0,0.02521]
[1776742493004,56.69,75697.99,225.8,0.00041,0.0,0.02495]
[1776742498038,56.69,75697.9,225.8,0.00041,0.0,0.02495]
[1776742503101,56.69,75696.09,225.8,0.0004,0.0,0.02479]
[1776742507131,56.69,75679.68,225.8,0.00038,0.0,0.02341]
[1776742508137,56.69,75671.03,225.8,0.00037,0.0,0.02271]
[1776742513173,56.69,75670.08,225.8,0.00037,0.0,0.02263]
[1776742515189,56.69,75665.38,225.8,0.00036,0.0,0.02226]
[1776742521231,56.69,75665.53,225.8,0.00036,0.0,0.02227]
[1776742527273,56.69,75665.81,225.8,0.00036,0.0,0.02229]
[1776742530294,56.69,75657.71,225.8,0.00035,0.0,0.02166]
[1776742531301,56.69,75652.08,225.8,0.00033,0.0,0.02074]
[1776742536337,56.69,75651.53,225.8,0.00033,0.0,0.0207]
[1776742538351,56.69,75645.42,225.8,0.00033,0.0,0.02025]
[1776742539358,56.69,75639.95,225.8,0.00032,0.0,0.01986]
[1776742544393,56.69,75638.87,225.8,0.00032,0.0,0.01978]
[1776742549428,56.69,75638.85,225.8,0.00032,0.0,0.01978]
[1776742552450,56.69,75643.74,225.8,0.00032,0.0,0.02013]
[1776742553457,56.69,75648.61,225.8,0.00033,0.0,0.02048]
[1776742558491,56.69,75648.56,225.8,0.00033,0.0,0.02048]
[1776742563535,56.69,75644.03,225.8,0.00032,0.0,0.02015]
[1776742568569,56.69,75647.62,225.8,0.00033,0.0,0.02041]
[1776742573605,56.69,75647.4,225.8,0.00033,0.0,0.0204]
[1776742578640,56.69,75648.26,225.8,0.00033,0.0,0.02046]
[1776742583675,56.69,75648.65,225.8,0.00033,0.0,0.02049]
[1776742588710,56.69,75645.19,225.8,0.00033,0.0,0.02024]
[1776742591731,56.69,75641.25,225.8,0.00031,0.0,0.01948]
[1776742596765,56.69,75638.45,225.8,0.00031,0.0,0.01928]
[1776742601800,56.69,75638.93,225.8,0.00031,0.0,0.01932]
[1776742606836,56.69,75638.3,225.8,0.00031,0.0,0.01927]
[1776742612879,56.69,75638.55,225.8,0.00031,0.0,0.01929]
[1776742617915,56.69,75630.1,225.8,0.0003,0.0,0.01871]
[1776742622950,56.69,75625.93,225.8,0.0003,0.0,0.01844]
[1776742627986,56.69,75624.98,225.8,0.00029,0.0,0.01837]
[1776742633021,56.69,75622.66,225.8,0.00029,0.0,0.01822]
[1776742634028,56.69,75617.34,225.8,0.00029,0.0,0.01787]
[1776742635035,56.69,75612.82,225.8,0.00028,0.0,0.01759]
[1776742639063,56.69,75607.28,225.8,0.00027,0.0,0.01724]
[1776742644098,56.69,75606.64,225.8,0.00027,0.0,0.0172]
[1776742649132,56.69,75606.08,225.8,0.00027,0.0,0.01716]
[1776742651147,56.69,75604.93,225.8,0.00027,0.0,0.01667]
[1776742655174,56.69,75599.09,225.8,0.00026,0.0,0.01632]
[1776742659202,56.69,75593.09,225.8,0.00025,0.0,0.01597]
[1776742663231,56.69,75581.52,225.8,0.00024,0.0,0.01531]
[1776742664238,56.69,75574.03,225.8,0.00024,0.0,0.01489]
[1776742666252,56.69,75566.29,225.8,0.00023,0.0,0.01448]
[1776742669272,56.69,75561.0,225.8,0.00022,0.0,0.0142]
[1776742674308,56.69,75553.07,225.8,0.00022,0.0,0.01379]
[1776742679343,56.69,75551.6,225.8,0.00022,0.0,0.01371]
[1776742684379,56.69,75549.88,225.8,0.00021,0.0,0.01363]
[1776742689414,56.69,75558.32,225.8,0.00022,0.0,0.01406]
[1776742694449,56.69,75561.17,225.8,0.00022,0.0,0.01421]
[1776742700491,56.69,75563.59,225.8,0.00023,0.0,0.01433]
[1776742702511,56.69,75569.52,225.8,0.00023,0.0,0.01465]
[1776742707545,56.69,75566.83,225.8,0.00023,0.0,0.0145]
[1776742708553,56.69,75562.37,225.8,0.00022,0.0,0.01427]
[1776742711574,56.69,75560.23,225.8,0.00022,0.0,0.0138]
[1776742716609,56.69,75556.64,225.8,0.00021,0.0,0.01362]
[1776742722651,56.69,75556.83,225.8,0.00021,0.0,0.01363]
[1776742727687,56.69,75557.64,225.8,0.00022,0.0,0.01367]
[1776742733728,56.69,75559.25,225.8,0.00022,0.0,0.01375]
[1776742738764,56.69,75558.95,225.8,0.00022,0.0,0.01373]
[1776742743799,56.69,75559.02,225.8,0.00022,0.0,0.01374]
[1776742748838,56.69,75558.91,225.8,0.00022,0.0,0.01373]
[1776742753874,56.69,75558.65,225.8,0.00022,0.0,0.01372]
[1776742758908,56.69,75558.01,225.8,0.00022,0.0,0.01369]
[1776742763944,56.69,75558.27,225.8,0.00022,0.0,0.0137]
[1776742768978,56.69,75558.12,225.8,0.00022,0.0,0.01369]
[1776742771999,56.69,75558.25,225.8,0.00021,0.0,0.01335]
[1776742778041,56.69,75557.72,225.8,0.00021,0.0,0.01332]
[1776742783077,56.69,75557.58,225.8,0.00021,0.0,0.01331]
[1776742788112,56.69,75559.64,225.8,0.00021,0.0,0.01342]
[1776742793147,56.69,75559.12,225.8,0.00021,0.0,0.01339]
[1776742798182,56.69,75557.36,225.8,0.00021,0.0,0.0133]
[1776742803217,56.69,75556.08,225.8,0.00021,0.0,0.01324]
[1776742807245,56.69,75550.48,225.8,0.0002,0.0,0.01297]
[1776742808253,56.69,75544.38,225.8,0.0002,0.0,0.01268]
[1776742811273,56.69,75539.38,225.8,0.0002,0.0,0.01244]
[1776742815303,56.69,75531.41,225.8,0.00019,0.0,0.01208]
[1776742820336,56.69,75528.56,225.8,0.00019,0.0,0.01195]
[1776742823357,56.69,75536.12,225.8,0.00019,0.0,0.01229]
[1776742826378,56.69,75540.54,225.8,0.0002,0.0,0.0125]
[1776742828392,56.69,75549.24,225.8,0.0002,0.0,0.01291]
[1776742829399,56.69,75554.25,225.8,0.00021,0.0,0.01315]
[1776742831413,56.69,75555.74,225.8,0.0002,0.0,0.01288]
[1776742836449,56.69,75556.13,225.8,0.0002,0.0,0.0129]
[1776742845513,56.69,75557.06,225.8,0.0002,0.0,0.01295]
[1776742852564,56.69,75553.75,225.8,0.0002,0.0,0.01279]
[1776742857601,56.69,75550.36,225.8,0.0002,0.0,0.01263]
[1776742862636,56.69,75548.01,225.8,0.0002,0.0,0.01252]
[1776742865667,56.69,75540.89,225.8,0.00019,0.0,0.01219]
[1776742870702,56.69,75539.08,225.8,0.00019,0.0,0.01211]
[1776742875737,56.69,75536.9,225.8,0.00019,0.0,0.01201]
[1776742881778,56.69,75535.65,225.8,0.00019,0.0,0.01195]
[1776742886814,56.69,75535.79,225.8,0.00019,0.0,0.01196]
[1776742891851,56.69,75533.54,225.8,0.00018,0.0,0.01154]
[1776742896887,56.69,75533.57,225.8,0.00018,0.0,0.01155]
[1776742901922,56.69,75533.43,225.8,0.00018,0.0,0.01154]
[1776742906959,56.69,75531.76,225.8,0.00018,0.0,0.01147]
[1776742908971,56.69,75526.47,225.8,0.00018,0.0,0.01124]
[1776742914005,56.69,75525.94,225.8,0.00018,0.0,0.01122]
[1776742917027,56.69,75521.23,225.8,0.00017,0.0,0.01102]
[1776742922062,56.69,75523.48,225.8,0.00017,0.0,0.01111]
[1776742927097,56.69,75523.35,225.8,0.00017,0.0,0.01111]
[1776742932131,56.69,75523.77,225.8,0.00017,0.0,0.01113]
[1776742933139,56.69,75528.8,225.8,0.00018,0.0,0.01134]
[1776742934146,56.69,75534.76,225.8,0.00018,0.0,0.0116]
[1776742936160,56.69,75539.15,225.8,0.00018,0.0,0.01179]
[1776742938174,56.69,75548.13,225.8,0.00019,0.0,0.0122]
[1776742943209,56.69,75552.19,225.8,0.00019,0.0,0.01238]
[1776742944216,56.69,75560.66,225.8,0.0002,0.0,0.01278]
[1776742945223,56.69,75566.29,225.8,0.00021,0.0,0.01306]
[1776742950259,56.69,75569.74,225.8,0.00021,0.0,0.01322]
[1776742952273,56.69,75570.45,225.8,0.0002,0.0,0.01292]
[1776742957308,56.69,75570.6,225.8,0.0002,0.0,0.01292]
[1776742962343,56.69,75571.07,225.8,0.0002,0.0,0.01295]
[1776742967380,56.69,75572.37,225.8,0.00021,0.0,0.01301]
[1776742972415,56.69,75573.27,225.8,0.00021,0.0,0.01305]
[1776742981479,56.69,75574.71,225.8,0.00021,0.0,0.01312]
[1776742985507,56.69,75581.21,225.8,0.00021,0.0,0.01345]
[1776742987520,56.69,75587.36,225.8,0.00022,0.0,0.01376]
[1776742992557,56.69,75587.95,225.8,0.00022,0.0,0.01379]
[1776742997592,56.69,75588.89,225.8,0.00022,0.0,0.01384]
[1776743002627,56.69,75590.34,225.8,0.00022,0.0,0.01391]
[1776743007662,56.69,75591.17,225.8,0.00022,0.0,0.01395]
[1776743011691,56.69,75591.43,225.8,0.00022,0.0,0.01361]
[1776743017733,56.69,75590.94,225.8,0.00022,0.0,0.01358]
[1776743022771,56.69,75592.68,225.8,0.00022,0.0,0.01367]
[1776743027806,56.69,75589.72,225.8,0.00021,0.0,0.01352]
[1776743032841,56.69,75590.66,225.8,0.00022,0.0,0.01357]
[1776743037876,56.69,75591.37,225.8,0.00022,0.0,0.0136]
[1776743044925,56.69,75588.58,225.8,0.00021,0.0,0.01346]
[1776743049960,56.69,75584.92,225.8,0.00021,0.0,0.01328]
[1776743054995,56.69,75588.02,225.8,0.00021,0.0,0.01344]
[1776743063051,56.69,75588.1,225.8,0.00021,0.0,0.01344]
[1776743068087,56.69,75589.34,225.8,0.00021,0.0,0.0135]
[1776743071108,56.69,75589.12,225.8,0.00021,0.0,0.01314]
[1776743076143,56.69,75586.03,225.8,0.00021,0.0,0.01299]
[1776743082185,56.69,75585.99,225.8,0.00021,0.0,0.01299]
[1776743088227,56.69,75585.47,225.8,0.00021,0.0,0.01296]
[1776743093262,56.69,75586.55,225.8,0.00021,0.0,0.01301]
[1776743098297,56.69,75586.27,225.8,0.00021,0.0,0.013]
[1776743102325,56.69,75580.53,225.8,0.0002,0.0,0.01272]
[1776743108367,56.69,75580.0,225.8,0.0002,0.0,0.0127]
[1776743110381,56.69,75584.28,225.8,0.0002,0.0,0.0129]
[1776743117430,56.69,75585.94,225.8,0.00021,0.0,0.01298]
[1776743122465,56.69,75586.29,225.8,0.00021,0.0,0.013]
[1776743125486,56.69,75591.51,225.8,0.00021,0.0,0.01326]
[1776743126493,56.69,75596.49,225.8,0.00022,0.0,0.01351]
[1776743129515,56.69,75601.77,225.8,0.00022,0.0,0.01378]
[1776743131529,56.69,75603.01,225.8,0.00022,0.0,0.01348]
[1776743135557,56.69,75598.03,225.8,0.00021,0.0,0.01323]
[1776743140592,56.69,75594.92,225.8,0.00021,0.0,0.01308]
[1776743145627,56.69,75596.23,225.8,0.00021,0.0,0.01314]
[1776743151669,56.69,75595.5,225.8,0.00021,0.0,0.01311]
[1776743156704,56.69,75594.95,225.8,0.00021,0.0,0.01308]
[1776743161739,56.69,75594.54,225.8,0.00021,0.0,0.01306]
[1776743166773,56.69,75590.12,225.8,0.0002,0.0,0.01284]
[1776743172816,56.69,75590.09,225.8,0.0002,0.0,0.01284]
[1776743177852,56.69,75593.68,225.8,0.00021,0.0,0.01302]
[1776743183894,56.69,75593.55,225.8,0.00021,0.0,0.01301]
[1776743191951,56.69,75593.67,225.8,0.0002,0.0,0.01267]
[1776743196987,56.69,75594.88,225.8,0.0002,0.0,0.01273]
[1776743202021,56.69,75594.23,225.8,0.0002,0.0,0.0127]
[1776743207057,56.69,75592.18,225.8,0.0002,0.0,0.0126]
[1776743212093,56.69,75592.67,225.8,0.0002,0.0,0.01263]
[1776743217128,56.69,75589.17,225.8,0.0002,0.0,0.01246]
[1776743222163,56.69,75588.37,225.8,0.0002,0.0,0.01242]
[1776743227197,56.69,75586.95,225.8,0.0002,0.0,0.01236]
[1776743232233,56.69,75589.45,225.8,0.0002,0.0,0.01247]
[1776743238275,56.69,75592.34,225.8,0.0002,0.0,0.01261]
[1776743245324,56.69,75593.93,225.8,0.0002,0.0,0.01269]
[1776743246331,56.69,75598.72,225.8,0.00021,0.0,0.01292]
[1776743252373,56.69,75602.12,225.8,0.0002,0.0,0.01274]
[1776743257407,56.69,75601.23,225.8,0.0002,0.0,0.0127]
[1776743262443,56.69,75599.53,225.8,0.0002,0.0,0.01261]
[1776743267478,56.69,75600.01,225.8,0.0002,0.0,0.01264]
[1776743272513,56.69,75602.14,225.8,0.0002,0.0,0.01274]
[1776743277548,56.69,75603.53,225.8,0.0002,0.0,0.01281]
[1776743282590,56.69,75604.25,225.8,0.00021,0.0,0.01284]
[1776743287625,56.69,75605.7,225.8,0.00021,0.0,0.01291]
[1776743290646,56.69,75610.08,225.8,0.00021,0.0,0.01313]
[1776743295681,56.69,75611.59,225.8,0.00021,0.0,0.0132]
[1776743300716,56.69,75613.38,225.8,0.00021,0.0,0.01329]
[1776743306757,56.69,75613.7,225.8,0.00021,0.0,0.01331]
[1776743311793,56.69,75610.39,225.8,0.0002,0.0,0.01279]
[1776743313809,56.69,75614.98,225.8,0.00021,0.0,0.01302]
[1776743319033,56.69,75613.8,225.8,0.00021,0.0,0.01296]
[1776743323883,56.69,75619.77,225.8,0.00021,0.0,0.01326]
[1776743324886,56.69,75626.78,225.8,0.00022,0.0,0.01361]
[1776743329921,56.69,75628.85,225.8,0.00022,0.0,0.01372]
[1776743335963,56.69,75628.56,225.8,0.00022,0.0,0.0137]
[1776743340998,56.69,75629.68,225.8,0.00022,0.0,0.01376]
[1776743342005,56.69,75640.08,225.8,0.00023,0.0,0.01431]
[1776743343012,56.69,75648.6,225.8,0.00024,0.0,0.01477]
[1776743345026,56.69,75654.02,225.8,0.00024,0.0,0.01508]
[1776743350061,56.69,75656.6,225.8,0.00025,0.0,0.01522]
[1776743355096,56.69,75656.44,225.8,0.00025,0.0,0.01521]
[1776743360131,56.69,75657.48,225.8,0.00025,0.0,0.01527]
[1776743365345,56.69,75657.83,225.8,0.00025,0.0,0.01529]
[1776743371214,56.69,75661.71,225.8,0.00024,0.0,0.01511]
[1776743376249,56.69,75661.78,225.8,0.00025,0.0,0.01512]
[1776743377257,56.69,75666.32,225.8,0.00025,0.0,0.01537]
[1776743381285,56.69,75675.23,225.8,0.00026,0.0,0.01589]
[1776743386321,56.69,75673.25,225.8,0.00026,0.0,0.01578]
[1776743391356,56.69,75675.86,225.8,0.00026,0.0,0.01593]
[1776743396417,56.69,75671.02,225.8,0.00025,0.0,0.01565]
[1776743400419,56.69,75666.49,225.8,0.00025,0.0,0.01538]
[1776743405481,56.69,75669.35,225.8,0.00025,0.0,0.01555]
[1776743410679,56.69,75669.23,225.8,0.00025,0.0,0.01554]
[1776743416531,56.69,75669.36,225.8,0.00025,0.0,0.01555]
[1776743417538,56.69,75675.5,225.8,0.00026,0.0,0.01591]
[1776743418546,56.69,75681.4,225.8,0.00026,0.0,0.01626]
[1776743423891,56.69,75685.39,225.8,0.00027,0.0,0.01651]
[1776743430055,56.69,75685.8,225.8,0.00027,0.0,0.01653]
[1776743431638,56.69,75685.74,225.8,0.00026,0.0,0.0161]
[1776743436672,56.69,75685.54,225.8,0.00026,0.0,0.01609]
[1776743442479,56.69,75685.54,225.8,0.00026,0.0,0.01609]
[1776743443722,56.69,75690.56,225.8,0.00027,0.0,0.01639]
[1776743448757,56.69,75686.83,225.8,0.00026,0.0,0.01617]
[1776743453792,56.69,75686.51,225.8,0.00026,0.0,0.01615]
[1776743457981,56.69,75690.78,225.8,0.00027,0.0,0.01641]
[1776743463862,56.69,75692.58,225.8,0.00027,0.0,0.01652]
[1776743467890,56.69,75703.22,225.8,0.00028,0.0,0.01718]
[1776743473218,56.69,75706.23,225.8,0.00028,0.0,0.01737]
[1776743479389,56.69,75710.36,225.8,0.00029,0.0,0.01764]
[1776743484546,56.69,75712.23,225.8,0.00029,0.0,0.01776]
[1776743485011,56.69,75717.29,225.8,0.0003,0.0,0.0181]
[1776743487022,56.69,75724.59,225.8,0.00031,0.0,0.01859]
[1776743491052,56.69,75723.45,225.8,0.0003,0.0,0.01804]
[1776743496088,56.69,75719.0,225.8,0.00029,0.0,0.01775]
[1776743501105,56.69,75717.18,225.8,0.00029,0.0,0.01763]
[1776743506158,56.69,75725.96,225.8,0.0003,0.0,0.01821]
[1776743511550,56.69,75724.83,225.8,0.0003,0.0,0.01814]
[1776743517574,56.69,75724.4,225.8,0.0003,0.0,0.01811]
[1776743522686,56.69,75724.59,225.8,0.0003,0.0,0.01812]
[1776743526303,56.69,75719.77,225.8,0.00029,0.0,0.0178]
[1776743529324,56.69,75724.88,225.8,0.0003,0.0,0.01814]
[1776743534359,56.69,75726.21,225.8,0.0003,0.0,0.01823]
[1776743539393,56.69,75727.15,225.8,0.0003,0.0,0.01829]
[1776743544516,56.69,75725.75,225.8,0.0003,0.0,0.0182]
[1776743550471,56.69,75721.54,225.8,0.0003,0.0,0.01792]
[1776743551477,56.69,75721.3,225.8,0.00029,0.0,0.01744]
[1776743556579,56.69,75720.96,225.8,0.00029,0.0,0.01742]
[1776743561615,56.69,75721.03,225.8,0.00029,0.0,0.01742]
[1776743566997,56.69,75721.76,225.8,0.00029,0.0,0.01747]
[1776743570679,56.69,75733.14,225.8,0.0003,0.0,0.01822]
[1776743572480,56.69,75738.22,225.8,0.00031,0.0,0.01857]
[1776743578580,56.69,75740.32,225.8,0.00031,0.0,0.01871]
[1776743584684,56.69,75738.16,225.8,0.00031,0.0,0.01856]
[1776743590801,56.69,75738.05,225.8,0.00031,0.0,0.01856]
[1776743596921,56.69,75737.91,225.8,0.00031,0.0,0.01855]
[1776743603094,56.69,75738.07,225.8,0.00031,0.0,0.01856]
[1776743609583,56.69,75737.6,225.8,0.00031,0.0,0.01853]
[1776743612678,56.69,75736.45,225.8,0.0003,0.0,0.01797]
[1776743617799,56.69,75734.17,225.8,0.00029,0.0,0.01782]
[1776743623946,56.69,75732.38,225.8,0.00029,0.0,0.0177]
[1776743627076,56.69,75737.55,225.8,0.0003,0.0,0.01805]
[1776743632111,56.69,75735.74,225.8,0.0003,0.0,0.01793]
[1776743637218,56.69,75736.45,225.8,0.0003,0.0,0.01797]
[1776743643347,56.69,75736.57,225.8,0.0003,0.0,0.01798]
[1776743649455,56.69,75737.43,225.8,0.0003,0.0,0.01804]
[1776743654813,56.69,75737.78,225.8,0.0003,0.0,0.01806]
[1776743660973,56.69,75737.29,225.8,0.0003,0.0,0.01803]
[1776743666151,56.69,75734.73,225.8,0.0003,0.0,0.01786]
[1776743671384,56.69,75732.02,225.8,0.00028,0.0,0.01722]
[1776743673397,56.69,75727.47,225.8,0.00028,0.0,0.01693]
[1776743678437,56.69,75725.31,225.8,0.00028,0.0,0.0168]
[1776743681619,56.69,75735.7,225.8,0.00029,0.0,0.01746]
[1776743687672,56.69,75737.28,225.8,0.00029,0.0,0.01756]
[1776743693691,56.69,75737.26,225.8,0.00029,0.0,0.01756]
[1776743699108,56.69,75737.13,225.8,0.00029,0.0,0.01755]
[1776743705156,56.69,75732.01,225.8,0.00028,0.0,0.01722]
[1776743710396,56.69,75729.8,225.8,0.00028,0.0,0.01708]
[1776743713684,56.69,75724.74,225.8,0.00028,0.0,0.01676]
[1776743718718,56.69,75724.07,225.8,0.00028,0.0,0.01672]
[1776743723753,56.69,75723.87,225.8,0.00028,0.0,0.01671]
[1776743729863,56.69,75723.8,225.8,0.00028,0.0,0.0167]
[1776743731809,56.69,75723.7,225.8,0.00027,0.0,0.01626]
[1776743734833,56.69,75730.55,225.8,0.00028,0.0,0.01668]
[1776743736202,56.69,75735.56,225.8,0.00028,0.0,0.017]
[1776743739263,56.69,75741.8,225.8,0.00029,0.0,0.0174]
[1776743742365,56.69,75747.0,225.8,0.00029,0.0,0.01774]
[1776743748473,56.69,75746.4,225.8,0.00029,0.0,0.0177]
[1776743754450,56.69,75745.89,225.8,0.00029,0.0,0.01767]
[1776743760757,56.69,75746.56,225.8,0.00029,0.0,0.01771]
[1776743763760,56.69,75738.42,225.8,0.00028,0.0,0.01718]
[1776743769882,56.69,75736.5,225.8,0.00028,0.0,0.01706]
[1776743771089,56.69,75731.91,225.8,0.00028,0.0,0.01677]
[1776743776125,56.69,75732.11,225.8,0.00028,0.0,0.01678]
[1776743779192,56.69,75736.77,225.8,0.00028,0.0,0.01707]
[1776743783264,56.69,75729.77,225.8,0.00027,0.0,0.01663]
[1776743785348,56.69,75736.74,225.8,0.00028,0.0,0.01707]
[1776743791231,56.69,75735.27,225.8,0.00027,0.0,0.01653]
[1776743796266,56.69,75733.37,225.8,0.00027,0.0,0.01641]
[1776743801724,56.69,75731.37,225.8,0.00027,0.0,0.01629]
[1776743804035,56.69,75726.98,225.8,0.00026,0.0,0.01602]
[1776743810195,56.69,75727.96,225.8,0.00027,0.0,0.01608]
[1776743816320,56.69,75726.89,225.8,0.00026,0.0,0.01602]
[1776743818426,56.69,75732.51,225.8,0.00027,0.0,0.01636]
[1776743823554,56.69,75731.88,225.8,0.00027,0.0,0.01632]
[1776743828657,56.69,75733.8,225.8,0.00027,0.0,0.01644]
[1776743829502,56.69,75738.98,225.8,0.00028,0.0,0.01676]
[1776743830509,56.69,75744.28,225.8,0.00028,0.0,0.0171]
[1776743835894,56.69,75744.61,225.8,0.00028,0.0,0.01712]
[1776743843961,56.69,75748.51,225.8,0.00029,0.0,0.01737]
[1776743850336,56.69,75747.8,225.8,0.00029,0.0,0.01733]
[1776743851658,56.69,75745.06,225.8,0.00028,0.0,0.0167]
[1776743856693,56.69,75745.13,225.8,0.00028,0.0,0.0167]
[1776743863742,56.69,75743.7,225.8,0.00028,0.0,0.01661]
[1776743868778,56.69,75745.05,225.8,0.00028,0.0,0.0167]
[1776743873813,56.69,75744.74,225.8,0.00028,0.0,0.01668]
[1776743878848,56.69,75745.73,225.8,0.00028,0.0,0.01674]
[1776743883882,56.69,75748.64,225.8,0.00028,0.0,0.01693]
[1776743884542,56.69,75748.64,225.8,0.00028,0.0,0.01693]
[1776743884890,56.69,75749.14,225.8,0.00028,0.0,0.01696]
[1776743887095,56.69,75749.07,225.8,0.00028,0.0,0.01695]
[1776743888327,56.69,75747.24,225.8,0.00028,0.0,0.01684]
[1776743890270,56.69,75745.77,225.8,0.00028,0.0,0.01674]
[1776743892742,56.69,75744.75,225.8,0.00028,0.0,0.01668]
[1776743896544,56.69,75742.92,225.8,0.00027,0.0,0.01657]
[1776743896608,56.69,75742.92,225.8,0.00027,0.0,0.01657]
[1776743902761,56.69,75741.59,225.8,0.00027,0.0,0.01648]
[1776743903845,56.69,75741.71,225.8,0.00027,0.0,0.01649]
[1776743905822,56.69,75741.43,225.8,0.00027,0.0,0.01647]
[1776743908817,56.69,75740.4,225.8,0.00027,0.0,0.01641]
[1776743910000,56.69,75740.37,225.8,0.00027,0.0,0.01641]
[1776743911945,56.69,75739.69,225.8,0.00027,0.0,0.01636]
[1776743911072,56.69,75739.29,225.8,0.00026,0.0,0.01591]
[1776743914210,56.69,75738.67,225.8,0.00026,0.0,0.01587]
[1776743914243,56.69,75733.78,225.8,0.00026,0.0,0.01558]
[1776743916107,56.69,75729.38,225.8,0.00025,0.0,0.01532]
[1776743918116,56.69,75728.32,225.8,0.00025,0.0,0.01526]
[1776743919228,56.69,75728.32,225.8,0.00025,0.0,0.01526]
[1776743921177,56.69,75734.44,225.8,0.00026,0.0,0.01562]
[1776743924168,56.69,75737.09,225.8,0.00026,0.0,0.01577]
[1776743925361,56.69,75737.27,225.8,0.00026,0.0,0.01578]
[1776743927349,56.69,75737.28,225.8,0.00026,0.0,0.01578]
[1776743930348,56.69,75737.1,225.8,0.00026,0.0,0.01577]
[1776743930425,56.69,75737.1,225.8,0.00026,0.0,0.01577]
[1776743930935,56.69,75737.1,225.8,0.00026,0.0,0.01577]
[1776743931026,56.69,75737.1,225.8,0.00026,0.0,0.01577]
[1776743936515,56.69,75737.28,225.8,0.00026,0.0,0.01578]
[1776743941828,56.69,75739.01,225.8,0.00026,0.0,0.01589]
[1776743947326,56.69,75742.01,225.8,0.00027,0.0,0.01607]
[1776743952543,56.69,75744.35,225.8,0.00027,0.0,0.01621]
[1776743958403,56.69,75745.96,225.8,0.00027,0.0,0.01631]
[1776743964445,56.69,75743.47,225.8,0.00027,0.0,0.01616]
[1776743969480,56.69,75740.28,225.8,0.00026,0.0,0.01596]
[1776743971495,56.69,75742.66,225.8,0.00026,0.0,0.01568]
[1776743975523,56.69,75749.41,225.8,0.00027,0.0,0.01608]
[1776743980558,56.69,75749.82,225.8,0.00027,0.0,0.01611]
[1776743985603,56.69,75748.64,225.8,0.00027,0.0,0.01604]
[1776743991637,56.69,75748.32,225.8,0.00027,0.0,0.01602]
[1776743997679,56.69,75745.05,225.8,0.00026,0.0,0.01582]
[1776744001708,56.69,75749.81,225.8,0.00027,0.0,0.01611]
[1776744004729,56.69,75754.2,225.8,0.00027,0.0,0.01638]
[1776744007753,56.69,75759.04,225.8,0.00028,0.0,0.01668]
[1776744012250,56.69,75754.92,225.2,0.00027,0.0,0.01642]
[1776744018832,56.69,75752.85,225.2,0.00027,0.0,0.01629]
[1776744023867,56.69,75748.16,225.2,0.00027,0.0,0.01601]
[1776744028906,56.69,75745.05,225.2,0.00026,0.0,0.01582]
[1776744029913,56.69,75749.65,225.2,0.00027,0.0,0.0161]
[1776744031928,56.69,75753.26,225.2,0.00026,0.0,0.01588]
[1776744036962,56.69,75756.42,225.2,0.00027,0.0,0.01607]
[1776744041997,56.69,75756.67,225.2,0.00027,0.0,0.01609]
[1776744047835,56.69,75756.93,225.2,0.00027,0.0,0.01611]
[1776744053077,56.69,75756.27,225.2,0.00027,0.0,0.01606]
[1776744056098,56.69,75763.3,225.2,0.00028,0.0,0.0165]
[1776744059120,56.69,75768.29,225.2,0.00028,0.0,0.01681]
[1776744064155,56.69,75772.34,225.2,0.00029,0.0,0.01707]
[1776744069402,56.69,75774.27,225.2,0.00029,0.0,0.0172]
[1776744073533,56.69,75769.14,225.2,0.00028,0.0,0.01687]
[1776744078687,56.69,75768.85,225.2,0.00028,0.0,0.01685]
[1776744084820,56.69,75772.16,225.2,0.00029,0.0,0.01706]
[1776744086317,56.69,75780.78,225.2,0.0003,0.0,0.01762]
[1776744087913,56.69,75786.21,225.2,0.0003,0.0,0.01799]
[1776744089338,56.69,75781.6,225.2,0.0003,0.0,0.01768]
[1776744091015,56.69,75780.19,225.2,0.00029,0.0,0.01712]
[1776744097041,56.69,75778.9,225.2,0.00029,0.0,0.01703]
[1776744103478,56.69,75775.56,225.2,0.00028,0.0,0.01682]
[1776744109603,56.69,75775.11,225.2,0.00028,0.0,0.01679]
[1776744113790,56.69,75760.83,225.2,0.00027,0.0,0.0159]
[1776744115524,56.69,75755.06,225.2,0.00026,0.0,0.01556]
[1776744120557,56.69,75758.54,225.2,0.00026,0.0,0.01577]
[1776744122571,56.69,75764.86,225.2,0.00027,0.0,0.01615]
[1776744123796,56.69,75764.86,225.2,0.00027,0.0,0.01615]
[1776744123987,56.69,75764.86,225.2,0.00027,0.0,0.01615]
[1776744124115,56.69,75766.2,225.2,0.00027,0.0,0.01623]
[1776744124548,56.69,75766.2,225.2,0.00027,0.0,0.01623]
[1776744124586,56.69,75766.26,225.2,0.00027,0.0,0.01624]
[1776744129620,56.69,75765.94,225.2,0.00027,0.0,0.01622]
[1776744134660,56.69,75763.63,225.2,0.00027,0.0,0.01608]
[1776744138688,56.69,75758.59,225.2,0.00026,0.0,0.01577]
[1776744140701,56.69,75753.49,225.2,0.00026,0.0,0.01547]
[1776744145737,56.69,75754.79,225.2,0.00026,0.0,0.01554]
[1776744148758,56.69,75749.63,225.2,0.00025,0.0,0.01524]
[1776744150772,56.69,75737.11,225.2,0.00024,0.0,0.01453]
[1776744151779,56.69,75731.32,225.2,0.00023,0.0,0.01382]
[1776744156814,56.69,75731.08,225.2,0.00023,0.0,0.0138]
[1776744161843,56.69,75729.9,225.2,0.00023,0.0,0.01374]
[1776744168043,56.69,75733.34,225.2,0.00023,0.0,0.01392]
[1776744170913,56.69,75738.34,225.2,0.00024,0.0,0.01419]
[1776744177269,56.69,75739.63,225.2,0.00024,0.0,0.01427]
[1776744183511,56.69,75738.58,225.2,0.00024,0.0,0.01421]
[1776744189678,56.69,75740.29,225.2,0.00024,0.0,0.0143]
[1776744194078,56.69,75732.6,225.2,0.00023,0.0,0.01388]
[1776744200038,56.69,75733.77,225.2,0.00023,0.0,0.01395]
[1776744205155,56.69,75732.21,225.2,0.00023,0.0,0.01386]
[1776744211197,56.69,75731.47,225.2,0.00022,0.0,0.01344]
[1776744216232,56.69,75731.43,225.2,0.00022,0.0,0.01344]
[1776744222273,56.69,75727.46,225.2,0.00022,0.0,0.01323]
[1776744228317,56.69,75728.52,225.2,0.00022,0.0,0.01329]
[1776744234123,56.69,75728.47,225.2,0.00022,0.0,0.01328]
[1776744239161,56.69,75733.94,225.2,0.00022,0.0,0.01357]
[1776744240341,56.69,75738.74,225.2,0.00023,0.0,0.01382]
[1776744240400,56.69,75742.89,225.2,0.00023,0.0,0.01405]
[1776744246245,56.69,75743.95,225.2,0.00023,0.0,0.0141]
[1776744248647,56.69,75749.71,225.2,0.00024,0.0,0.01442]
[1776744254815,56.69,75750.61,225.2,0.00024,0.0,0.01447]
[1776744260793,56.69,75747.65,225.2,0.00024,0.0,0.01431]
[1776744267106,56.69,75746.57,225.2,0.00024,0.0,0.01425]
[1776744271332,56.69,75746.15,225.2,0.00023,0.0,0.01383]
[1776744276357,56.69,75746.35,225.2,0.00023,0.0,0.01384]
[1776744282364,56.69,75746.06,225.2,0.00023,0.0,0.01382]
[1776744282395,56.69,75746.06,225.2,0.00023,0.0,0.01382]
[1776744282696,56.69,75746.95,225.2,0.00023,0.0,0.01387]
[1776744283578,56.69,75746.95,225.2,0.00023,0.0,0.01387]
[1776744285569,56.69,75748.21,225.2,0.00023,0.0,0.01394]
[1776744288017,56.69,75753.09,225.2,0.00024,0.0,0.0142]
[1776744291901,56.69,75752.62,225.2,0.00024,0.0,0.01418]
[1776744294887,56.69,75752.71,225.2,0.00024,0.0,0.01418]
[1776744296121,56.69,75752.79,225.2,0.00024,0.0,0.01419]
[1776744298072,56.69,75752.78,225.2,0.00024,0.0,0.01419]
[1776744301066,56.69,75751.48,225.2,0.00024,0.0,0.01412]
[1776744302104,56.69,75751.59,225.2,0.00024,0.0,0.01412]
[1776744307309,56.69,75751.45,225.2,0.00024,0.0,0.01411]
[1776744307951,56.69,75750.63,225.2,0.00023,0.0,0.01407]
[1776744308878,56.69,75740.32,225.2,0.00022,0.0,0.01352]
[1776744310381,56.69,75740.32,225.2,0.00022,0.0,0.01352]
[1776744312648,56.69,75737.22,225.2,0.00022,0.0,0.01336]
[1776744313913,56.69,75730.66,225.2,0.00022,0.0,0.01302]
[1776744315926,56.69,75724.86,225.2,0.00021,0.0,0.01273]
[1776744316482,56.69,75724.86,225.2,0.00021,0.0,0.01273]
[1776744316548,56.69,75724.86,225.2,0.00021,0.0,0.01273]
[1776744319591,56.69,75721.45,225.2,0.00021,0.0,0.01256]
[1776744322592,56.69,75721.31,225.2,0.00021,0.0,0.01256]
[1776744323823,56.69,75721.73,225.2,0.00021,0.0,0.01258]
[1776744325708,56.69,75720.29,225.2,0.00021,0.0,0.01251]
[1776744328703,56.69,75719.56,225.2,0.00021,0.0,0.01247]
[1776744329065,56.69,75719.56,225.2,0.00021,0.0,0.01247]
[1776744329157,56.69,75719.74,225.2,0.00021,0.0,0.01248]
[1776744332039,56.69,75719.8,225.2,0.0002,0.0,0.01213]
[1776744335060,56.69,75713.67,225.2,0.0002,0.0,0.01184]
[1776744339088,56.69,75709.1,225.2,0.00019,0.0,0.01163]
[1776744340096,56.69,75702.61,225.2,0.00019,0.0,0.01133]
[1776744345200,56.69,75702.03,225.2,0.00019,0.0,0.01131]
[1776744350490,56.69,75705.28,225.2,0.00019,0.0,0.01145]
[1776744351176,56.69,75709.94,225.2,0.00019,0.0,0.01167]
[1776744356210,56.69,75704.66,225.2,0.00019,0.0,0.01143]
[1776744361246,56.69,75700.4,225.2,0.00018,0.0,0.01124]
[1776744366281,56.69,75699.41,225.2,0.00018,0.0,0.01119]
[1776744368294,56.69,75693.53,225.2,0.00018,0.0,0.01093]
[1776744373330,56.69,75688.84,225.2,0.00018,0.0,0.01073]
[1776744378365,56.69,75686.69,225.2,0.00017,0.0,0.01064]
[1776744383400,56.69,75684.09,225.2,0.00017,0.0,0.01053]
[1776744384407,56.69,75677.64,225.2,0.00017,0.0,0.01027]
[1776744388435,56.69,75684.7,225.2,0.00017,0.0,0.01056]
[1776744392465,56.69,75697.67,225.2,0.00018,0.0,0.01079]
[1776744397501,56.69,75701.02,225.2,0.00018,0.0,0.01094]
[1776744402536,56.69,75699.16,225.2,0.00018,0.0,0.01086]
[1776744407571,56.69,75699.21,225.2,0.00018,0.0,0.01086]
[1776744413234,56.69,75697.89,225.2,0.00018,0.0,0.0108]
[1776744418649,56.69,75697.78,225.2,0.00018,0.0,0.0108]
[1776744423683,56.69,75697.87,225.2,0.00018,0.0,0.0108]
[1776744428721,56.69,75698.25,225.2,0.00018,0.0,0.01082]
[1776744433777,56.69,75697.28,225.2,0.00018,0.0,0.01077]
[1776744433779,56.69,75697.13,225.2,0.00018,0.0,0.01077]
[1776744437785,56.69,75696.7,225.2,0.00018,0.0,0.01075]
[1776744439843,56.69,75696.83,225.2,0.00018,0.0,0.01076]
[1776744442836,56.69,75696.34,225.2,0.00018,0.0,0.01073]
[1776744444018,56.69,75696.74,225.2,0.00018,0.0,0.01075]
[1776744445961,56.69,75695.31,225.2,0.00018,0.0,0.01069]
[1776744448952,56.69,75696.72,225.2,0.00018,0.0,0.01075]
[1776744449988,56.69,75697.72,225.2,0.00018,0.0,0.01079]
[1776744452229,56.69,75697.9,225.2,0.00018,0.0,0.0108]
[1776744452295,56.69,75697.9,225.2,0.00018,0.0,0.0108]
[1776744452397,56.69,75697.58,225.2,0.00017,0.0,0.01047]
[1776744455339,56.69,75696.22,225.2,0.00017,0.0,0.01042]
[1776744458333,56.69,75697.35,225.2,0.00017,0.0,0.01046]
[1776744459562,56.69,75697.32,225.2,0.00017,0.0,0.01046]
[1776744465981,56.69,75698.05,225.2,0.00017,0.0,0.01049]
[1776744467525,56.69,75698.05,225.2,0.00017,0.0,0.01049]
[1776744470520,56.69,75698.3,225.2,0.00017,0.0,0.0105]
[1776744471602,56.69,75699.61,225.2,0.00017,0.0,0.01056]
[1776744473742,56.69,75703.15,225.2,0.00018,0.0,0.01071]
[1776744474819,56.69,75703.48,225.2,0.00018,0.0,0.01072]
[1776744476802,56.69,75702.88,225.2,0.00018,0.0,0.01069]
[1776744479791,56.69,75701.29,225.2,0.00017,0.0,0.01063]
[1776744480462,56.69,75701.29,225.2,0.00017,0.0,0.01063]
[1776744480551,56.69,75701.29,225.2,0.00017,0.0,0.01063]
[1776744485903,56.69,75701.22,225.2,0.00017,0.0,0.01062]
[1776744491099,56.69,75701.4,225.2,0.00017,0.0,0.01063]
[1776744496202,56.69,75700.84,225.2,0.00017,0.0,0.01061]
[1776744501414,56.69,75700.57,225.2,0.00017,0.0,0.0106]
[1776744506272,56.69,75694.23,225.2,0.00017,0.0,0.01033]
[1776744511307,56.69,75698.07,225.2,0.00017,0.0,0.01018]
[1776744516342,56.69,75698.46,225.2,0.00017,0.0,0.0102]
[1776744521377,56.69,75697.56,225.2,0.00017,0.0,0.01016]
[1776744526412,56.69,75692.52,225.2,0.00016,0.0,0.00996]
[1776744527419,56.69,75688.42,225.2,0.00016,0.0,0.0098]
[1776744532453,56.69,75689.11,225.2,0.00016,0.0,0.00982]
[1776744537489,56.69,75688.48,225.2,0.00016,0.0,0.0098]
[1776744542523,56.69,75687.29,225.2,0.00016,0.0,0.00975]
[1776744546551,56.69,75694.6,225.2,0.00016,0.0,0.01004]
[1776744550580,56.69,75698.7,225.2,0.00017,0.0,0.01021]
[1776744556622,56.69,75697.85,225.2,0.00017,0.0,0.01017]
[1776744562664,56.69,75698.47,225.2,0.00017,0.0,0.0102]
[1776744567698,56.69,75697.02,225.2,0.00017,0.0,0.01014]
[1776744569420,56.69,75692.65,225.2,0.00016,0.0,0.00996]
[1776744572425,56.69,75691.19,225.2,0.00016,0.0,0.00961]
[1776744575755,56.69,75685.85,225.2,0.00015,0.0,0.0094]
[1776744581576,56.69,75685.59,225.2,0.00015,0.0,0.00939]
[1776744582804,56.69,75678.89,225.2,0.00015,0.0,0.00914]
[1776744587839,56.69,75679.25,225.2,0.00015,0.0,0.00916]
[1776744592924,56.69,75679.17,225.2,0.00015,0.0,0.00915]
[1776744598975,56.69,75678.6,225.2,0.00015,0.0,0.00913]
[1776744604958,56.69,75675.46,225.2,0.00015,0.0,0.00902]
[1776744609994,56.69,75671.07,225.2,0.00014,0.0,0.00886]
[1776744615302,56.69,75670.14,225.2,0.00014,0.0,0.00883]
[1776744621072,56.69,75672.34,225.2,0.00015,0.0,0.0089]
[1776744627118,56.69,75673.39,225.2,0.00015,0.0,0.00894]
[1776744631146,56.69,75673.5,225.2,0.00014,0.0,0.00867]
[1776744637188,56.69,75674.11,225.2,0.00014,0.0,0.0087]
[1776744643145,56.69,75674.11,225.2,0.00014,0.0,0.0087]
[1776744648311,56.69,75674.11,225.2,0.00014,0.0,0.0087]
[1776744654484,56.69,75674.11,225.2,0.00014,0.0,0.0087]
[1776744658335,56.69,75683.61,225.2,0.00015,0.0,0.00904]
[1776744663372,56.69,75683.56,225.2,0.00015,0.0,0.00904]
[1776744668407,56.69,75682.99,225.2,0.00015,0.0,0.00902]
[1776744672435,56.69,75678.87,225.2,0.00015,0.0,0.00887]
[1776744679485,56.69,75680.49,225.2,0.00015,0.0,0.00892]
[1776744684521,56.69,75675.19,225.2,0.00014,0.0,0.00873]
[1776744690562,56.69,75671.68,225.2,0.00014,0.0,0.00861]
[1776744692577,56.69,75671.73,225.2,0.00014,0.0,0.00835]
[1776744696605,56.69,75677.31,225.2,0.00014,0.0,0.00854]
[1776744701640,56.69,75677.22,225.2,0.00014,0.0,0.00854]
[1776744706675,56.69,75682.01,225.2,0.00014,0.0,0.00871]
[1776744712717,56.69,75682.09,225.2,0.00014,0.0,0.00871]
[1776744719765,56.69,75678.84,225.2,0.00014,0.0,0.00859]
[1776744724801,56.69,75680.01,225.2,0.00014,0.0,0.00863]
[1776744728830,56.69,75685.63,225.2,0.00014,0.0,0.00883]
[1776744733864,56.69,75687.25,225.2,0.00015,0.0,0.00889]
[1776744738903,56.69,75683.29,225.2,0.00014,0.0,0.00875]
[1776744744036,56.69,75683.13,225.2,0.00014,0.0,0.00875]
[1776744749981,56.69,75683.06,225.2,0.00014,0.0,0.00874]
[1776744751174,56.69,75682.89,225.2,0.00014,0.0,0.00847]
[1776744757238,56.69,75680.82,225.2,0.00014,0.0,0.0084]
[1776744763472,56.69,75680.42,225.2,0.00014,0.0,0.00838]
[1776744770122,56.69,75680.52,225.2,0.00014,0.0,0.00839]
[1776744776156,56.69,75680.62,225.2,0.00014,0.0,0.00839]
[1776744782621,56.69,75680.96,225.2,0.00014,0.0,0.0084]
[1776744788292,56.69,75680.14,225.2,0.00014,0.0,0.00837]
[1776744794401,56.69,75678.61,225.2,0.00014,0.0,0.00832]
[1776744797399,56.69,75673.65,225.2,0.00013,0.0,0.00815]
[1776744803628,56.69,75672.52,225.2,0.00013,0.0,0.00812]
[1776744809795,56.69,75673.85,225.2,0.00013,0.0,0.00816]
[1776744812881,56.69,75673.39,225.2,0.00013,0.0,0.00789]
[1776744818459,56.69,75673.94,225.2,0.00013,0.0,0.00791]
[1776744823495,56.69,75674.14,225.2,0.00013,0.0,0.00791]
[1776744829539,56.69,75673.35,225.2,0.00013,0.0,0.00789]
[1776744834705,56.69,75673.85,225.2,0.00013,0.0,0.00791]
[1776744840826,56.69,75674.1,225.2,0.00013,0.0,0.00791]
[1776744843637,56.69,75668.96,225.2,0.00013,0.0,0.00775]
[1776744845652,56.69,75664.56,225.2,0.00012,0.0,0.00761]
[1776744850687,56.69,75662.92,225.2,0.00012,0.0,0.00756]
[1776744851694,56.69,75667.89,225.2,0.00013,0.0,0.00771]
[1776744853707,56.69,75674.16,225.2,0.00013,0.0,0.00792]
[1776744854715,56.69,75679.17,225.2,0.00013,0.0,0.00808]
[1776744859750,56.69,75680.82,225.2,0.00013,0.0,0.00814]
[1776744864786,56.69,75681.09,225.2,0.00013,0.0,0.00814]
[1776744870614,56.69,75681.12,225.2,0.00013,0.0,0.00815]
[1776744873848,56.69,75681.09,225.2,0.00013,0.0,0.00789]
[1776744879891,56.69,75681.21,225.2,0.00013,0.0,0.00789]
[1776744884928,56.69,75677.16,225.2,0.00013,0.0,0.00776]
[1776744890194,56.69,75673.88,225.2,0.00013,0.0,0.00766]
[1776744896040,56.69,75653.33,225.2,0.00011,0.0,0.00703]
[1776744897137,56.69,75643.81,225.2,0.00011,0.0,0.00676]
[1776744902068,56.69,75649.04,225.2,0.00011,0.0,0.00691]
[1776744903233,56.69,75653.14,225.2,0.00011,0.0,0.00703]
[1776744909117,56.69,75655.97,225.2,0.00012,0.0,0.00711]
[1776744914762,56.69,75658.44,225.2,0.00012,0.0,0.00718]
[1776744921026,56.69,75659.01,225.2,0.00012,0.0,0.0072]
[1776744922208,56.69,75668.79,225.2,0.00012,0.0,0.0075]
[1776744927239,56.69,75671.76,225.2,0.00012,0.0,0.00759]
[1776744933342,56.69,75671.94,225.2,0.00012,0.0,0.0076]
[1776744933407,56.69,75671.94,225.2,0.00012,0.0,0.00735]
[1776744938326,56.69,75679.5,225.2,0.00012,0.0,0.00759]
[1776744940687,56.69,75689.2,225.2,0.00013,0.0,0.0079]
[1776744946755,56.69,75692.08,225.2,0.00013,0.0,0.008]
[1776744952425,56.69,75692.09,225.2,0.00013,0.0,0.008]
[1776744958261,56.69,75693.28,225.2,0.00013,0.0,0.00803]
[1776744963935,56.69,75694.39,225.2,0.00013,0.0,0.00807]
[1776744966523,56.69,75685.1,225.2,0.00013,0.0,0.00777]
[1776744971558,56.69,75681.36,225.2,0.00013,0.0,0.00765]
[1776744976593,56.69,75682.99,225.2,0.00013,0.0,0.0077]
[1776744981629,56.69,75682.7,225.2,0.00013,0.0,0.00769]
[1776744983945,56.69,75677.55,225.2,0.00012,0.0,0.00753]
[1776744989820,56.69,75676.53,225.2,0.00012,0.0,0.0075]
[1776744991699,56.69,75677.47,225.2,0.00012,0.0,0.00729]
[1776744996734,56.69,75666.98,225.2,0.00011,0.0,0.00697]
[1776745001769,56.69,75668.52,225.2,0.00011,0.0,0.00702]
[1776745005798,56.69,75673.6,225.2,0.00012,0.0,0.00717]
[1776745010833,56.69,75674.18,225.2,0.00012,0.0,0.00719]
[1776745016874,56.69,75674.62,225.2,0.00012,0.0,0.0072]
[1776745022045,56.69,75673.95,225.2,0.00012,0.0,0.00718]
[1776745027951,56.69,75673.94,225.2,0.00012,0.0,0.00718]
[1776745032987,56.69,75674.22,225.2,0.00012,0.0,0.00719]
[1776745038026,56.69,75673.24,225.2,0.00012,0.0,0.00716]
[1776745043061,56.69,75671.59,225.2,0.00012,0.0,0.00711]
[1776745048766,56.69,75672.05,225.2,0.00012,0.0,0.00712]
[1776745051124,56.69,75672.05,225.2,0.00011,0.0,0.00689]
[1776745053138,56.69,75663.51,225.2,0.00011,0.0,0.00665]
[1776745058173,56.69,75665.68,225.2,0.00011,0.0,0.00671]
[1776745063293,56.69,75664.69,225.2,0.00011,0.0,0.00668]
[1776745069466,56.69,75663.41,225.2,0.00011,0.0,0.00665]
[1776745072622,56.69,75669.37,225.2,0.00011,0.0,0.00681]
[1776745074287,56.69,75673.91,225.2,0.00011,0.0,0.00695]
[1776745079851,56.69,75675.68,225.2,0.00011,0.0,0.007]
[1776745086018,56.69,75676.52,225.2,0.00012,0.0,0.00702]
[1776745090092,56.69,75672.37,225.2,0.00011,0.0,0.0069]
[1776745090398,56.69,75661.18,225.2,0.00011,0.0,0.00658]
[1776745094141,56.69,75654.64,225.2,0.0001,0.0,0.00641]
[1776745096440,56.69,75649.62,225.2,0.0001,0.0,0.00627]
[1776745101475,56.69,75652.58,225.2,0.0001,0.0,0.00635]
[1776745106617,56.69,75655.84,225.2,0.0001,0.0,0.00644]
[1776745111547,56.69,75656.39,225.2,0.0001,0.0,0.00624]
[1776745116582,56.69,75656.13,225.2,0.0001,0.0,0.00623]
[1776745122118,56.69,75655.07,225.2,0.0001,0.0,0.00621]
[1776745128021,56.69,75656.31,225.2,0.0001,0.0,0.00624]
[1776745131177,56.69,75651.41,225.2,0.0001,0.0,0.00611]
[1776745132697,56.69,75662.91,225.2,0.0001,0.0,0.00642]
[1776745134710,56.69,75668.23,225.2,0.00011,0.0,0.00656]
[1776745139746,56.69,75665.67,225.2,0.00011,0.0,0.00649]
[1776745141762,56.69,75672.31,225.2,0.00011,0.0,0.00667]
[1776745142769,56.69,75681.97,225.2,0.00011,0.0,0.00695]
[1776745147804,56.69,75681.44,225.2,0.00011,0.0,0.00694]
[1776745152903,56.69,75679.68,225.2,0.00011,0.0,0.00689]
[1776745158883,56.69,75677.52,225.2,0.00011,0.0,0.00682]
[1776745163917,56.69,75678.12,225.2,0.00011,0.0,0.00684]
[1776745169301,56.69,75678.3,225.2,0.00011,0.0,0.00685]
[1776745171977,56.69,75677.97,225.2,0.00011,0.0,0.00661]
[1776745177012,56.69,75674.27,225.2,0.00011,0.0,0.00651]
[1776745182048,56.69,75673.55,225.2,0.00011,0.0,0.00649]
[1776745187083,56.69,75675.84,225.2,0.00011,0.0,0.00655]
[1776745192117,56.69,75675.32,225.2,0.00011,0.0,0.00654]
[1776745195119,56.69,75675.01,225.2,0.00011,0.0,0.00653]
[1776745195140,56.69,75658.4,225.2,0.0001,0.0,0.00609]
[1776745196035,56.69,75658.4,225.2,0.0001,0.0,0.00609]
[1776745196145,56.69,75641.14,225.2,9e-05,0.0,0.00565]
[1776745197153,56.69,75634.21,225.2,9e-05,0.0,0.00549]
[1776745202188,56.69,75640.98,225.2,9e-05,0.0,0.00565]
[1776745204205,56.69,75646.61,225.2,9e-05,0.0,0.00579]
[1776745205210,56.69,75656.21,225.2,0.0001,0.0,0.00603]
[1776745206216,56.69,75661.64,225.2,0.0001,0.0,0.00617]
[1776745209238,56.69,75665.76,225.2,0.0001,0.0,0.00628]
[1776745210245,56.69,75671.6,225.2,0.00011,0.0,0.00644]
[1776745215280,56.69,75669.12,225.2,0.0001,0.0,0.00637]
[1776745220315,56.69,75667.1,225.2,0.0001,0.0,0.00631]
[1776745225351,56.69,75666.25,225.2,0.0001,0.0,0.00629]
[1776745230386,56.69,75669.62,225.2,0.0001,0.0,0.00638]
[1776745231394,56.69,75667.84,225.2,0.0001,0.0,0.00612]
[1776745236434,56.69,75669.26,225.2,0.0001,0.0,0.00616]
[1776745243483,56.69,75670.75,225.2,0.0001,0.0,0.0062]
[1776745248518,56.69,75670.76,225.2,0.0001,0.0,0.0062]
[1776745250532,56.69,75666.06,225.2,0.0001,0.0,0.00608]
[1776745255667,56.69,75664.48,225.2,0.0001,0.0,0.00604]
[1776745261609,56.69,75662.94,225.2,0.0001,0.0,0.006]
[1776745262616,56.69,75653.86,225.2,9e-05,0.0,0.00577]
[1776745264027,56.69,75649.05,225.2,9e-05,0.0,0.00565]
[1776745269117,56.69,75650.43,225.2,9e-05,0.0,0.00568]
[1776745275019,56.69,75650.89,225.2,9e-05,0.0,0.0057]
[1776745278728,56.69,75645.23,225.2,9e-05,0.0,0.00556]
[1776745283763,56.69,75647.53,225.2,9e-05,0.0,0.00561]
[1776745288798,56.69,75644.74,225.2,9e-05,0.0,0.00555]
[1776745291818,56.69,75643.84,225.2,9e-05,0.0,0.00534]
[1776745296826,56.69,75643.84,225.2,9e-05,0.0,0.00534]
[1776745304109,56.69,75643.81,225.2,9e-05,0.0,0.00534]
[1776745310292,56.69,75643.8,225.2,9e-05,0.0,0.00534]
[1776745316357,56.69,75645.77,225.2,9e-05,0.0,0.00538]
[1776745322031,56.69,75646.28,225.2,9e-05,0.0,0.0054]
[1776745327069,56.69,75642.56,225.2,9e-05,0.0,0.00531]
[1776745332104,56.69,75646.18,225.2,9e-05,0.0,0.00539]
[1776745337139,56.69,75646.32,225.2,9e-05,0.0,0.0054]
[1776745344285,56.69,75646.32,225.2,9e-05,0.0,0.0054]
[1776745347210,56.69,75646.38,225.2,9e-05,0.0,0.0054]
[1776745350403,56.69,75646.49,225.2,9e-05,0.0,0.0054]
[1776745351239,56.69,75646.5,225.2,8e-05,0.0,0.00522]
[1776745356275,56.69,75646.1,225.2,8e-05,0.0,0.00521]
[1776745361309,56.69,75649.59,225.2,9e-05,0.0,0.00529]
[1776745366345,56.69,75650.85,225.2,9e-05,0.0,0.00531]
[1776745371379,56.69,75651.58,225.2,9e-05,0.0,0.00533]
[1776745376406,56.69,75655.09,225.2,9e-05,0.0,0.00541]
[1776745381451,56.69,75654.64,225.2,9e-05,0.0,0.0054]
[1776745386486,56.69,75654.7,225.2,9e-05,0.0,0.0054]
[1776745391521,56.69,75653.12,225.2,9e-05,0.0,0.00537]
[1776745396723,56.69,75651.36,225.2,9e-05,0.0,0.00533]
[1776745402821,56.69,75651.73,225.2,9e-05,0.0,0.00533]
[1776745408962,56.69,75651.46,225.2,9e-05,0.0,0.00533]
[1776745412094,56.69,75648.27,225.2,8e-05,0.0,0.00507]
[1776745418127,56.69,75647.63,225.2,8e-05,0.0,0.00506]
[1776745420727,56.69,75660.82,225.2,9e-05,0.0,0.00536]
[1776745422741,56.69,75666.99,225.2,9e-05,0.0,0.0055]
[1776745424291,56.69,75671.89,225.2,9e-05,0.0,0.00562]
[1776745430472,56.69,75674.42,225.2,9e-05,0.0,0.00568]
[1776745435832,56.69,75678.31,225.2,9e-05,0.0,0.00578]
[1776745440867,56.69,75679.25,225.2,0.0001,0.0,0.0058]
[1776745445905,56.69,75679.55,225.2,0.0001,0.0,0.00581]
[1776745451027,56.69,75679.92,225.2,0.0001,0.0,0.00582]
[1776745456979,56.69,75675.79,225.2,9e-05,0.0,0.00572]
[1776745464028,56.69,75675.69,225.2,9e-05,0.0,0.00571]
[1776745469063,56.69,75675.18,225.2,9e-05,0.0,0.0057]
[1776745471077,56.69,75673.15,225.2,9e-05,0.0,0.00546]
[1776745476521,56.69,75672.72,225.2,9e-05,0.0,0.00545]
[1776745481866,56.69,75676.15,225.2,9e-05,0.0,0.00553]
[1776745482153,56.69,75680.69,225.2,9e-05,0.0,0.00564]
[1776745487190,56.69,75679.73,225.2,9e-05,0.0,0.00561]
[1776745492225,56.69,75678.24,225.2,9e-05,0.0,0.00558]
[1776745497260,56.69,75675.78,225.2,9e-05,0.0,0.00552]
[1776745502529,56.69,75675.03,225.2,9e-05,0.0,0.0055]
[1776745505315,56.69,75669.91,225.2,9e-05,0.0,0.00538]
[1776745510354,56.69,75668.4,225.2,9e-05,0.0,0.00535]
[1776745515388,56.69,75667.47,225.2,9e-05,0.0,0.00532]
[1776745521431,56.69,75667.64,225.2,9e-05,0.0,0.00533]
[1776745526466,56.69,75667.41,225.2,9e-05,0.0,0.00532]
[1776745532507,56.69,75666.56,225.2,8e-05,0.0,0.00512]
[1776745537668,56.69,75666.58,225.2,8e-05,0.0,0.00512]
[1776745542837,56.69,75666.42,225.2,8e-05,0.0,0.00512]
[1776745549078,56.69,75666.42,225.2,8e-05,0.0,0.00512]
[1776745554827,56.69,75667.78,225.2,8e-05,0.0,0.00515]
[1776745560104,56.69,75667.51,225.2,8e-05,0.0,0.00514]
[1776745566200,56.69,75667.9,225.2,8e-05,0.0,0.00515]
[1776745566746,56.69,75675.3,225.2,9e-05,0.0,0.00532]
[1776745572632,56.69,75678.52,225.2,9e-05,0.0,0.00539]
[1776745579636,56.69,75680.89,225.2,9e-05,0.0,0.00545]
[1776745587896,56.69,75681.19,225.2,9e-05,0.0,0.00546]
[1776745591185,56.69,75681.42,225.2,9e-05,0.0,0.00527]
[1776745597248,56.69,75682.33,225.2,9e-05,0.0,0.00529]
[1776745603365,56.69,75679.95,225.2,9e-05,0.0,0.00524]
[1776745609305,56.69,75680.19,225.2,9e-05,0.0,0.00524]
[1776745615151,56.69,75680.08,225.2,9e-05,0.0,0.00524]
[1776745621127,56.69,75677.74,225.2,9e-05,0.0,0.00519]
[1776745623142,56.69,75682.95,225.2,9e-05,0.0,0.00531]
[1776745628177,56.69,75684.71,225.2,9e-05,0.0,0.00535]
[1776745631207,56.69,75690.1,225.2,9e-05,0.0,0.00547]
[1776745632206,56.69,75695.26,225.2,9e-05,0.0,0.0056]
[1776745637241,56.69,75696.7,225.2,9e-05,0.0,0.00563]
[1776745638248,56.69,75700.85,225.2,9e-05,0.0,0.00574]
[1776745640268,56.69,75712.67,225.2,0.0001,0.0,0.00604]
[1776745641271,56.69,75724.71,225.2,0.00011,0.0,0.00636]
[1776745644292,56.69,75732.33,225.2,0.00011,0.0,0.00657]
[1776745645528,56.69,75736.58,225.2,0.00011,0.0,0.00669]
[1776745651342,56.69,75739.6,225.2,0.00011,0.0,0.00655]
[1776745656376,56.69,75737.87,225.2,0.00011,0.0,0.0065]
[1776745661412,56.69,75739.1,225.2,0.00011,0.0,0.00653]
[1776745666446,56.69,75736.63,225.2,0.00011,0.0,0.00646]
[1776745671481,56.69,75737.44,225.2,0.00011,0.0,0.00649]
[1776745676519,56.69,75740.49,225.2,0.00011,0.0,0.00657]
[1776745682561,56.69,75740.64,225.2,0.00011,0.0,0.00658]
[1776745684575,56.69,75732.36,225.2,0.00011,0.0,0.00635]
[1776745685582,56.69,75725.3,225.2,0.0001,0.0,0.00616]
[1776745687596,56.69,75717.39,225.2,0.0001,0.0,0.00595]
[1776745692715,56.69,75718.07,225.2,0.0001,0.0,0.00597]
[1776745695653,56.69,75711.2,225.2,0.0001,0.0,0.00579]
[1776745700688,56.69,75708.12,225.2,9e-05,0.0,0.00571]
[1776745705723,56.69,75703.84,225.2,9e-05,0.0,0.00561]
[1776745709751,56.69,75697.1,225.2,9e-05,0.0,0.00545]
[1776745711765,56.69,75694.84,225.2,9e-05,0.0,0.0052]
[1776745717807,56.69,75695.2,225.2,9e-05,0.0,0.00521]
[1776745722844,56.69,75690.25,225.2,8e-05,0.0,0.0051]
[1776745724857,56.69,75684.04,225.2,8e-05,0.0,0.00496]
[1776745729895,56.69,75686.87,225.2,8e-05,0.0,0.00503]
[1776745734929,56.69,75684.74,225.2,8e-05,0.0,0.00498]
[1776745739965,56.69,75686.13,225.2,8e-05,0.0,0.00501]
[1776745745272,56.69,75686.13,225.2,8e-05,0.0,0.00501]
[1776745751335,56.69,75689.53,225.2,8e-05,0.0,0.00508]
[1776745756581,56.69,75689.72,225.2,8e-05,0.0,0.00509]
[1776745762121,56.69,75690.41,225.2,8e-05,0.0,0.0051]
[1776745767156,56.69,75690.52,225.2,8e-05,0.0,0.00511]
[1776745773144,56.69,75690.66,225.2,8e-05,0.0,0.00511]
[1776745773241,56.69,75690.52,225.2,8e-05,0.0,0.00493]
[1776745779327,56.69,75690.52,225.2,8e-05,0.0,0.00493]
[1776745783342,56.69,75686.49,225.2,8e-05,0.0,0.00484]
[1776745792333,56.69,75686.0,225.2,8e-05,0.0,0.00483]
[1776745797449,56.69,75665.82,225.2,7e-05,0.0,0.00441]
[1776745798456,56.69,75661.48,225.2,7e-05,0.0,0.00433]
[1776745801477,56.69,75666.15,225.2,7e-05,0.0,0.00442]
[1776745805504,56.69,75678.77,225.2,8e-05,0.0,0.00468]
[1776745810540,56.69,75678.57,225.2,8e-05,0.0,0.00467]
[1776745815575,56.69,75678.68,225.2,8e-05,0.0,0.00467]
[1776745820612,56.69,75680.42,225.2,8e-05,0.0,0.00471]
[1776745825625,56.69,75680.43,225.2,8e-05,0.0,0.00471]
[1776745831691,56.69,75681.52,225.2,8e-05,0.0,0.00456]
[1776745840821,56.69,75681.22,225.2,7e-05,0.0,0.00456]
[1776745846795,56.69,75680.65,225.2,7e-05,0.0,0.00454]
[1776745850825,56.69,75687.38,225.2,8e-05,0.0,0.00468]
[1776745855862,56.69,75684.41,225.2,8e-05,0.0,0.00462]
[1776745860897,56.69,75684.29,225.2,8e-05,0.0,0.00462]
[1776745865935,56.69,75686.58,225.2,8e-05,0.0,0.00467]
[1776745870970,56.69,75686.45,225.2,8e-05,0.0,0.00466]
[1776745876006,56.69,75686.99,225.2,8e-05,0.0,0.00467]
[1776745881040,56.69,75686.79,225.2,8e-05,0.0,0.00467]
[1776745887085,56.69,75686.97,225.2,8e-05,0.0,0.00467]
[1776745891113,56.69,75690.41,225.2,8e-05,0.0,0.00457]
[1776745893129,56.69,75695.6,225.2,8e-05,0.0,0.00468]
[1776745896618,56.69,75700.09,225.2,8e-05,0.0,0.00478]
[1776745902981,56.69,75702.51,225.2,8e-05,0.0,0.00483]
[1776745909095,56.69,75701.69,225.2,8e-05,0.0,0.00481]
[1776745915282,56.69,75702.78,225.2,8e-05,0.0,0.00483]
[1776745920317,56.69,75703.06,225.2,8e-05,0.0,0.00484]
[1776745927448,56.69,75702.88,225.2,8e-05,0.0,0.00484]
[1776745931393,56.69,75694.32,225.2,8e-05,0.0,0.00465]
[1776745936676,56.69,75692.07,225.2,8e-05,0.0,0.00461]
[1776745937689,56.69,75690.68,225.2,8e-05,0.0,0.00458]
[1776745937905,56.69,75690.68,225.2,8e-05,0.0,0.00458]
[1776745944856,56.69,75685.22,225.2,7e-05,0.0,0.00447]
[1776745950869,56.69,75683.89,225.2,7e-05,0.0,0.00444]
[1776745951533,56.69,75683.66,225.2,7e-05,0.0,0.00428]
[1776745956568,56.69,75683.14,225.2,7e-05,0.0,0.00427]
[1776745961603,56.69,75682.38,225.2,7e-05,0.0,0.00425]
[1776745967648,56.69,75682.3,225.2,7e-05,0.0,0.00425]
[1776745973641,56.69,75682.55,225.2,7e-05,0.0,0.00425]
[1776745978728,56.69,75682.2,225.2,7e-05,0.0,0.00425]
[1776745980742,56.69,75688.57,225.2,7e-05,0.0,0.00437]
[1776745985873,56.69,75689.12,225.2,7e-05,0.0,0.00438]
[1776745992045,56.69,75688.48,225.2,7e-05,0.0,0.00437]
[1776745998155,56.69,75688.35,225.2,7e-05,0.0,0.00437]
[1776746003907,56.69,75689.47,225.2,7e-05,0.0,0.00439]
[1776746008942,56.69,75689.35,225.2,7e-05,0.0,0.00439]
[1776746009949,56.69,75684.8,225.2,7e-05,0.0,0.0043]
[1776746011963,56.69,75684.55,225.2,7e-05,0.0,0.00413]
[1776746017079,56.69,75683.92,225.2,7e-05,0.0,0.00412]
[1776746021025,56.69,75694.07,225.2,7e-05,0.0,0.00432]
[1776746025054,56.69,75689.91,225.2,7e-05,0.0,0.00424]
[1776746027067,56.69,75683.02,225.2,7e-05,0.0,0.00411]
[1776746033306,56.69,75682.5,225.2,7e-05,0.0,0.0041]
[1776746038323,56.69,75682.13,225.2,7e-05,0.0,0.00409]
[1776746044187,56.69,75683.31,225.2,7e-05,0.0,0.00411]
[1776746049222,56.69,75682.59,225.2,7e-05,0.0,0.0041]
[1776746054289,56.69,75681.52,225.2,7e-05,0.0,0.00408]
[1776746059293,56.69,75681.01,225.2,7e-05,0.0,0.00407]
[1776746064415,56.69,75681.46,225.2,7e-05,0.0,0.00408]
[1776746068889,56.69,75680.89,225.2,7e-05,0.0,0.00407]
[1776746068956,56.69,75680.89,225.2,7e-05,0.0,0.00407]
[1776746069495,56.69,75680.89,225.2,7e-05,0.0,0.00407]
[1776746069593,56.69,75680.89,225.2,7e-05,0.0,0.00407]
[1776746072383,56.69,75680.09,225.2,6e-05,0.0,0.0039]
[1776746073391,56.69,75676.5,225.2,6e-05,0.0,0.00384]
[1776746075786,56.69,75676.13,225.2,6e-05,0.0,0.00383]
[1776746077087,56.69,75674.6,225.2,6e-05,0.0,0.0038]
[1776746077170,56.69,75674.57,225.2,6e-05,0.0,0.0038]
[1776746079433,56.69,75667.26,225.2,6e-05,0.0,0.00368]
[1776746084993,56.69,75666.73,225.2,6e-05,0.0,0.00367]
[1776746091519,56.69,75666.27,225.2,6e-05,0.0,0.00366]
[1776746095547,56.69,75671.45,225.2,6e-05,0.0,0.00375]
[1776746097561,56.69,75657.72,225.2,6e-05,0.0,0.00352]
[1776746098568,56.69,75651.35,225.2,6e-05,0.0,0.00342]
[1776746102596,56.69,75656.93,225.2,6e-05,0.0,0.00351]
[1776746107631,56.69,75656.55,225.2,6e-05,0.0,0.0035]
[1776746110652,56.69,75660.38,225.2,6e-05,0.0,0.00357]
[1776746114680,56.69,75671.28,225.2,6e-05,0.0,0.00375]
[1776746117700,56.69,75675.61,225.2,6e-05,0.0,0.00382]
[1776746120722,56.69,75683.7,225.2,7e-05,0.0,0.00396]
[1776746123743,56.69,75687.55,225.2,7e-05,0.0,0.00403]
[1776746126765,56.69,75692.99,225.2,7e-05,0.0,0.00414]
[1776746128250,56.69,75701.14,225.2,7e-05,0.0,0.00429]
[1776746128779,56.69,75705.68,225.2,7e-05,0.0,0.00438]
[1776746131263,56.69,75707.72,225.2,7e-05,0.0,0.00425]
[1776746137453,56.69,75707.77,225.2,7e-05,0.0,0.00426]
[1776746146625,56.69,75707.77,225.2,7e-05,0.0,0.00426]
[1776746151942,56.69,75707.69,225.2,7e-05,0.0,0.00425]
[1776746154964,56.69,75714.75,225.2,7e-05,0.0,0.00439]
[1776746155970,56.69,75719.28,225.2,7e-05,0.0,0.00448]
[1776746158108,56.69,75726.64,225.2,8e-05,0.0,0.00463]
[1776746164028,56.69,75726.95,225.2,8e-05,0.0,0.00464]
[1776746169239,56.69,75730.64,225.2,8e-05,0.0,0.00472]
[1776746171083,56.69,75742.56,225.2,8e-05,0.0,0.00497]
[1776746176523,56.69,75742.54,225.2,8e-05,0.0,0.00497]
[1776746182161,56.69,75740.32,225.2,8e-05,0.0,0.00493]
[1776746188203,56.69,75740.98,225.2,8e-05,0.0,0.00494]
[1776746191224,56.69,75744.73,225.2,8e-05,0.0,0.00484]
[1776746196259,56.69,75745.6,225.2,8e-05,0.0,0.00486]
[1776746201293,56.69,75743.45,225.2,8e-05,0.0,0.00481]
[1776746207336,56.69,75742.69,225.2,8e-05,0.0,0.00479]
[1776746213379,56.69,75742.32,225.2,8e-05,0.0,0.00479]
[1776746218413,56.69,75743.12,225.2,8e-05,0.0,0.0048]
[1776746223449,56.69,75742.79,225.2,8e-05,0.0,0.0048]
[1776746228484,56.69,75742.43,225.2,8e-05,0.0,0.00479]
[1776746234015,56.69,75743.67,225.2,8e-05,0.0,0.00482]
[1776746239106,56.69,75745.76,225.2,8e-05,0.0,0.00486]
[1776746244596,56.69,75743.46,225.2,8e-05,0.0,0.00481]
[1776746250364,56.69,75746.12,225.2,8e-05,0.0,0.00487]
[1776746254500,56.69,75746.38,225.2,8e-05,0.0,0.00469]
[1776746255673,56.69,75750.24,225.2,8e-05,0.0,0.00478]
[1776746260709,56.69,75749.52,225.2,8e-05,0.0,0.00476]
[1776746265741,56.69,75749.39,225.2,8e-05,0.0,0.00476]
[1776746272922,56.69,75749.33,225.2,8e-05,0.0,0.00476]
[1776746279088,56.69,75749.26,225.2,8e-05,0.0,0.00476]
[1776746284286,56.69,75748.92,225.2,8e-05,0.0,0.00475]
[1776746291437,56.69,75749.22,225.2,8e-05,0.0,0.00475]
[1776746295956,56.69,75754.05,225.2,8e-05,0.0,0.00486]
[1776746300991,56.69,75754.57,225.2,8e-05,0.0,0.00487]
[1776746306782,56.69,75754.43,225.2,8e-05,0.0,0.00487]
[1776746311061,56.69,75756.45,225.2,8e-05,0.0,0.00473]
[1776746316096,56.69,75756.35,225.2,8e-05,0.0,0.00473]
[1776746321217,56.69,75756.13,225.2,8e-05,0.0,0.00472]
[1776746326647,56.69,75759.33,225.2,8e-05,0.0,0.00479]
[1776746331683,56.69,75758.61,225.2,8e-05,0.0,0.00477]
[1776746337245,56.69,75759.69,225.2,8e-05,0.0,0.0048]
[1776746342280,56.69,75759.19,225.2,8e-05,0.0,0.00479]
[1776746346310,56.69,75753.77,225.2,8e-05,0.0,0.00467]
[1776746351345,56.69,75751.58,225.2,8e-05,0.0,0.00463]
[1776746354366,56.69,75743.94,225.2,7e-05,0.0,0.00447]
[1776746359401,56.69,75735.48,225.2,7e-05,0.0,0.0043]
[1776746360407,56.69,75730.11,225.2,7e-05,0.0,0.0042]
[1776746365444,56.69,75729.95,225.2,7e-05,0.0,0.00419]
[1776746371492,56.69,75729.65,225.2,7e-05,0.0,0.00419]
[1776746371593,56.69,75729.86,225.2,7e-05,0.0,0.00403]
[1776746375514,56.69,75734.57,225.2,7e-05,0.0,0.00412]
[1776746380549,56.69,75734.6,225.2,7e-05,0.0,0.00412]
[1776746385587,56.69,75734.19,225.2,7e-05,0.0,0.00411]
[1776746393235,56.69,75735.79,225.2,7e-05,0.0,0.00414]
[1776746398678,56.69,75736.97,225.2,7e-05,0.0,0.00417]
[1776746403713,56.69,75731.99,225.2,7e-05,0.0,0.00407]
[1776746409613,56.69,75731.19,225.2,7e-05,0.0,0.00406]
[1776746414861,56.69,75731.02,225.2,7e-05,0.0,0.00405]
[1776746421130,56.69,75731.18,225.2,7e-05,0.0,0.00406]
[1776746426231,56.69,75731.22,225.2,7e-05,0.0,0.00406]
[1776746431908,56.69,75733.24,225.2,7e-05,0.0,0.00394]
[1776746436943,56.69,75732.0,225.2,7e-05,0.0,0.00392]
[1776746442615,56.69,75731.57,225.2,7e-05,0.0,0.00391]
[1776746448094,56.69,75731.04,225.2,7e-05,0.0,0.0039]
[1776746454847,56.69,75730.68,225.2,7e-05,0.0,0.00389]
[1776746461031,56.69,75731.35,225.2,7e-05,0.0,0.0039]
[1776746467006,56.69,75730.63,225.2,7e-05,0.0,0.00389]
[1776746472189,56.69,75725.93,225.2,6e-05,0.0,0.00381]
[1776746474203,56.69,75721.5,225.2,6e-05,0.0,0.00373]
[1776746479238,56.69,75721.56,225.2,6e-05,0.0,0.00373]
[1776746485280,56.69,75721.6,225.2,6e-05,0.0,0.00373]
[1776746491321,56.69,75721.61,225.2,6e-05,0.0,0.00359]
[1776746496358,56.69,75721.64,225.2,6e-05,0.0,0.00359]
[1776746502200,56.69,75721.49,225.2,6e-05,0.0,0.00359]
[1776746507436,56.69,75722.15,225.2,6e-05,0.0,0.0036]
[1776746512471,56.69,75720.27,225.2,6e-05,0.0,0.00356]
[1776746517506,56.69,75720.24,225.2,6e-05,0.0,0.00356]
[1776746521534,56.69,75715.54,225.2,6e-05,0.0,0.00349]
[1776746523548,56.69,75710.94,225.2,6e-05,0.0,0.00341]
[1776746528582,56.69,75712.21,225.2,6e-05,0.0,0.00343]
[1776746534038,56.69,75711.84,225.2,6e-05,0.0,0.00343]
[1776746539660,56.69,75711.99,225.2,6e-05,0.0,0.00343]
[1776746544697,56.69,75712.25,225.2,6e-05,0.0,0.00343]
[1776746549732,56.69,75712.25,225.2,6e-05,0.0,0.00343]
[1776746551785,56.69,75712.25,225.2,5e-05,0.0,0.0033]
[1776746556810,56.69,75712.23,225.2,5e-05,0.0,0.0033]
[1776746561916,56.69,75712.23,225.2,5e-05,0.0,0.0033]
[1776746569165,56.69,75712.16,225.2,5e-05,0.0,0.0033]
[1776746574910,56.69,75712.27,225.2,5e-05,0.0,0.0033]
[1776746584452,56.69,75712.24,225.2,5e-05,0.0,0.0033]
[1776746589008,56.69,75702.44,225.2,5e-05,0.0,0.00315]
[1776746591022,56.69,75698.6,225.2,5e-05,0.0,0.00309]
[1776746596495,56.69,75697.89,225.2,5e-05,0.0,0.00308]
[1776746597064,56.69,75702.29,225.2,5e-05,0.0,0.00315]
[1776746602099,56.69,75703.62,225.2,5e-05,0.0,0.00317]
[1776746608140,56.69,75703.5,225.2,5e-05,0.0,0.00317]
[1776746611161,56.69,75703.4,225.2,5e-05,0.0,0.00304]
[1776746616197,56.69,75703.33,225.2,5e-05,0.0,0.00304]
[1776746621254,56.69,75703.33,225.2,5e-05,0.0,0.00304]
[1776746628289,56.69,75703.18,225.2,5e-05,0.0,0.00303]
[1776746633353,56.69,75703.33,225.2,5e-05,0.0,0.00304]
[1776746639164,56.69,75702.34,225.2,5e-05,0.0,0.00302]
[1776746641373,56.69,75698.43,225.2,5e-05,0.0,0.00297]
[1776746646408,56.69,75698.41,225.2,5e-05,0.0,0.00297]
[1776746651443,56.69,75696.44,225.2,5e-05,0.0,0.00294]
[1776746652449,56.69,75692.1,225.2,5e-05,0.0,0.00288]
[1776746654464,56.69,75686.02,225.2,5e-05,0.0,0.0028]
[1776746659498,56.69,75683.1,225.2,5e-05,0.0,0.00276]
[1776746664534,56.69,75682.75,225.2,5e-05,0.0,0.00276]
[1776746669568,56.69,75682.61,225.2,5e-05,0.0,0.00275]
[1776746671583,56.69,75682.54,225.2,4e-05,0.0,0.00264]
[1776746676689,56.69,75682.54,225.2,4e-05,0.0,0.00264]
[1776746682757,56.69,75684.0,225.2,4e-05,0.0,0.00266]
[1776746688877,56.69,75684.23,225.2,4e-05,0.0,0.00266]
[1776746694744,56.69,75683.86,225.2,4e-05,0.0,0.00266]
[1776746698943,56.69,75683.27,225.2,4e-05,0.0,0.00265]
[1776746698962,56.69,75692.16,225.2,5e-05,0.0,0.00276]
[1776746699920,56.69,75692.16,225.2,5e-05,0.0,0.00276]
[1776746699949,56.69,75733.99,225.2,6e-05,0.0,0.00337]
[1776746700317,56.69,75733.99,225.2,6e-05,0.0,0.00337]
[1776746700788,56.69,75753.8,225.2,6e-05,0.0,0.00369]
[1776746701360,56.69,75753.8,225.2,6e-05,0.0,0.00369]
[1776746701794,56.69,75756.89,225.2,6e-05,0.0,0.00375]
[1776746704816,56.69,75747.79,225.2,6e-05,0.0,0.00359]
[1776746706830,56.69,75737.45,225.2,6e-05,0.0,0.00342]
[1776746707837,56.69,75732.44,225.2,6e-05,0.0,0.00334]
[1776746709851,56.69,75726.71,225.2,5e-05,0.0,0.00325]
[1776746711865,56.69,75721.66,225.2,5e-05,0.0,0.00318]
[1776746713878,56.69,75729.4,225.2,6e-05,0.0,0.00329]
[1776746714885,56.69,75734.47,225.2,6e-05,0.0,0.00337]
[1776746719921,56.69,75736.35,225.2,6e-05,0.0,0.0034]
[1776746721934,56.69,75743.98,225.2,6e-05,0.0,0.00353]
[1776746722942,56.69,75748.26,225.2,6e-05,0.0,0.0036]
[1776746727977,56.69,75749.87,225.2,6e-05,0.0,0.00362]
[1776746732007,56.69,75748.02,225.2,6e-05,0.0,0.00345]
[1776746736038,56.69,75744.21,225.2,6e-05,0.0,0.00339]
[1776746741168,56.69,75743.63,225.2,6e-05,0.0,0.00338]
[1776746744089,56.69,75748.92,225.2,6e-05,0.0,0.00346]
[1776746749125,56.69,75745.4,225.2,6e-05,0.0,0.00341]
[1776746754411,56.69,75743.72,225.2,6e-05,0.0,0.00338]
[1776746759499,56.69,75744.12,225.2,6e-05,0.0,0.00339]
[1776746763224,56.69,75749.72,225.2,6e-05,0.0,0.00348]
[1776746768986,56.69,75750.89,225.2,6e-05,0.0,0.0035]
[1776746771067,56.69,75755.42,225.2,6e-05,0.0,0.00357]
[1776746776315,56.69,75759.21,225.2,6e-05,0.0,0.00364]
[1776746779039,56.69,75759.31,225.2,6e-05,0.0,0.00364]
[1776746784272,56.69,75759.4,225.2,6e-05,0.0,0.00364]
[1776746790347,56.69,75759.6,225.2,6e-05,0.0,0.00364]
[1776746792427,56.69,75759.64,225.2,6e-05,0.0,0.0035]
[1776746797463,56.69,75759.26,225.2,6e-05,0.0,0.00349]
[1776746802674,56.69,75759.19,225.2,6e-05,0.0,0.00349]
[1776746808744,56.69,75759.24,225.2,6e-05,0.0,0.00349]
[1776746816595,56.69,75758.96,225.2,6e-05,0.0,0.00349]
[1776746821630,56.69,75756.75,225.2,6e-05,0.0,0.00345]
[1776746824056,56.69,75752.85,225.2,6e-05,0.0,0.00339]
[1776746829686,56.69,75755.87,225.2,6e-05,0.0,0.00344]
[1776746834721,56.69,75756.95,225.2,6e-05,0.0,0.00345]
[1776746839722,56.69,75758.26,225.2,6e-05,0.0,0.00347]
[1776746844792,56.69,75758.85,225.2,6e-05,0.0,0.00348]
[1776746849808,56.69,75758.92,225.2,6e-05,0.0,0.00349]
[1776746851999,56.69,75758.93,225.2,6e-05,0.0,0.00334]
[1776746858021,56.69,75758.75,225.2,6e-05,0.0,0.00334]
[1776746864118,56.69,75758.68,225.2,6e-05,0.0,0.00334]
[1776746870295,56.69,75758.23,225.2,6e-05,0.0,0.00333]
[1776746876011,56.69,75758.96,225.2,6e-05,0.0,0.00334]
[1776746881045,56.69,75755.56,225.2,6e-05,0.0,0.00329]
[1776746886080,56.69,75755.67,225.2,6e-05,0.0,0.00329]
[1776746892122,56.69,75755.08,225.2,6e-05,0.0,0.00328]
[1776746897156,56.69,75752.35,225.2,5e-05,0.0,0.00324]
[1776746899170,56.69,75748.52,225.2,5e-05,0.0,0.00318]
[1776746904206,56.69,75751.61,225.2,5e-05,0.0,0.00323]
[1776746909240,56.69,75751.55,225.2,5e-05,0.0,0.00323]
[1776746911255,56.69,75753.94,225.2,5e-05,0.0,0.00313]
[1776746916321,56.69,75754.67,225.2,5e-05,0.0,0.00314]
[1776746922564,56.69,75755.08,225.2,5e-05,0.0,0.00315]
[1776746928679,56.69,75755.59,225.2,5e-05,0.0,0.00316]
[1776746934895,56.69,75755.31,225.2,5e-05,0.0,0.00315]
[1776746941092,56.69,75755.57,225.2,5e-05,0.0,0.00316]
[1776746946500,56.69,75754.91,225.2,5e-05,0.0,0.00315]
[1776746951536,56.69,75755.58,225.2,5e-05,0.0,0.00316]
[1776746956570,56.69,75755.69,225.2,5e-05,0.0,0.00316]
[1776746962599,56.69,75755.69,225.2,5e-05,0.0,0.00316]
[1776746968759,56.69,75756.62,225.2,5e-05,0.0,0.00317]
[1776746971809,56.69,75756.66,225.2,5e-05,0.0,0.00304]
[1776746972884,56.69,75756.66,225.2,5e-05,0.0,0.00304]
[1776746973009,56.69,75757.08,225.2,5e-05,0.0,0.00305]
[1776746974877,56.69,75757.62,225.2,5e-05,0.0,0.00306]
[1776746977859,56.69,75756.94,225.2,5e-05,0.0,0.00305]
[1776746978896,56.69,75757.16,225.2,5e-05,0.0,0.00305]
[1776746980215,56.69,75756.77,225.2,5e-05,0.0,0.00304]
[1776746980223,56.69,75757.02,225.2,5e-05,0.0,0.00305]
[1776746985774,56.69,75759.35,225.2,5e-05,0.0,0.00308]
[1776746990808,56.69,75759.33,225.2,5e-05,0.0,0.00308]
[1776746993288,56.69,75755.2,225.2,5e-05,0.0,0.00302]
[1776746998865,56.69,75754.46,225.2,5e-05,0.0,0.00301]
[1776747005508,56.69,75753.2,225.2,5e-05,0.0,0.00299]
[1776747010953,56.69,75753.2,225.2,5e-05,0.0,0.00299]
[1776747018002,56.69,75753.17,225.2,5e-05,0.0,0.00299]
[1776747023038,56.69,75754.58,225.2,5e-05,0.0,0.00301]
[1776747028073,56.69,75755.18,225.2,5e-05,0.0,0.00302]
[1776747031345,56.69,75755.18,225.2,5e-05,0.0,0.00289]
[1776747036129,56.69,75748.98,225.2,5e-05,0.0,0.00281]
[1776747042171,56.69,75748.93,225.2,5e-05,0.0,0.00281]
[1776747047206,56.69,75748.07,225.2,5e-05,0.0,0.0028]
[1776747052241,56.69,75748.12,225.2,5e-05,0.0,0.0028]
[1776747058283,56.69,75746.68,225.2,5e-05,0.0,0.00278]
[1776747063318,56.69,75745.73,225.2,5e-05,0.0,0.00277]
[1776747068353,56.69,75750.14,225.2,5e-05,0.0,0.00282]
[1776747073388,56.69,75751.17,225.2,5e-05,0.0,0.00284]
[1776747078606,56.69,75751.81,225.2,5e-05,0.0,0.00285]
[1776747084466,56.69,75756.44,225.2,5e-05,0.0,0.00291]
[1776747089501,56.69,75757.17,225.2,5e-05,0.0,0.00292]
[1776747091992,56.69,75757.18,225.2,5e-05,0.0,0.0028]
[1776747097557,56.69,75757.97,225.2,5e-05,0.0,0.00281]
[1776747102592,56.69,75757.65,225.2,5e-05,0.0,0.00281]
[1776747107868,56.69,75757.61,225.2,5e-05,0.0,0.0028]
[1776747113221,56.69,75757.53,225.2,5e-05,0.0,0.0028]
[1776747121726,56.69,75764.15,225.2,5e-05,0.0,0.00289]
[1776747122732,56.69,75770.21,225.2,5e-05,0.0,0.00298]
[1776747125754,56.69,75776.1,225.2,5e-05,0.0,0.00307]
[1776747126761,56.69,75781.58,225.2,5e-05,0.0,0.00315]
[1776747130789,56.69,75795.37,225.2,6e-05,0.0,0.00336]
[1776747131797,56.69,75802.77,225.2,6e-05,0.0,0.00348]
[1776747135825,56.69,75818.59,225.2,6e-05,0.0,0.00375]
[1776747140860,56.69,75818.39,225.2,6e-05,0.0,0.00375]
[1776747145895,56.69,75818.44,225.2,6e-05,0.0,0.00375]
[1776747152405,56.69,75820.08,225.2,6e-05,0.0,0.00378]
[1776747151937,56.69,75821.49,225.2,6e-05,0.0,0.00365]
[1776747157344,56.69,75819.07,225.2,6e-05,0.0,0.00361]
[1776747163014,56.69,75818.49,225.2,6e-05,0.0,0.0036]
[1776747168049,56.69,75813.99,225.2,6e-05,0.0,0.00352]
[1776747170064,56.69,75808.95,225.2,6e-05,0.0,0.00344]
[1776747175099,56.69,75807.27,225.2,6e-05,0.0,0.00341]
[1776747180134,56.69,75806.71,225.2,6e-05,0.0,0.0034]
[1776747184173,56.69,75802.09,225.2,6e-05,0.0,0.00333]
[1776747189208,56.69,75805.19,225.2,6e-05,0.0,0.00338]
[1776747194243,56.69,75804.71,225.2,6e-05,0.0,0.00337]
[1776747199278,56.69,75801.24,225.2,6e-05,0.0,0.00331]
[1776747204312,56.69,75801.69,225.2,6e-05,0.0,0.00332]
[1776747207337,56.69,75796.68,225.2,6e-05,0.0,0.00324]
[1776747211365,56.69,75795.86,225.2,5e-05,0.0,0.00309]
[1776747216400,56.69,75796.06,225.2,5e-05,0.0,0.0031]
[1776747221435,56.69,75798.15,225.2,5e-05,0.0,0.00313]
[1776747226470,56.69,75798.04,225.2,5e-05,0.0,0.00312]
[1776747231505,56.69,75796.99,225.2,5e-05,0.0,0.00311]
[1776747236543,56.69,75790.39,225.2,5e-05,0.0,0.00301]
[1776747241578,56.69,75792.22,225.2,5e-05,0.0,0.00304]
[1776747246613,56.69,75791.89,225.2,5e-05,0.0,0.00303]
[1776747250641,56.69,75787.65,225.2,5e-05,0.0,0.00297]
[1776747256557,56.69,75786.55,225.2,5e-05,0.0,0.00296]
[1776747261574,56.69,75786.1,225.2,5e-05,0.0,0.00295]
[1776747266797,56.69,75784.94,225.2,5e-05,0.0,0.00293]
[1776747271818,56.69,75785.16,225.2,5e-05,0.0,0.00294]
[1776747271836,56.69,75785.16,225.2,5e-05,0.0,0.00281]
[1776747277165,56.69,75787.71,225.2,5e-05,0.0,0.00285]
[1776747279276,56.69,75793.67,225.2,5e-05,0.0,0.00293]
[1776747286330,56.69,75793.63,225.2,5e-05,0.0,0.00293]
[1776747286529,56.69,75789.65,225.2,5e-05,0.0,0.00287]
[1776747287924,56.69,75784.82,225.2,5e-05,0.0,0.00281]
[1776747293531,56.69,75785.2,225.2,5e-05,0.0,0.00281]
[1776747298617,56.69,75784.51,225.2,5e-05,0.0,0.0028]
[1776747304035,56.69,75781.47,225.2,5e-05,0.0,0.00276]
[1776747309070,56.69,75782.76,225.2,5e-05,0.0,0.00278]
[1776747314111,56.69,75783.33,225.2,5e-05,0.0,0.00279]
[1776747319943,56.69,75783.33,225.2,5e-05,0.0,0.00279]
[1776747326162,56.69,75782.22,225.2,5e-05,0.0,0.00277]
[1776747332235,56.69,75782.22,225.2,5e-05,0.0,0.00277]
[1776747332333,56.69,75782.22,225.2,5e-05,0.0,0.00265]
[1776747337915,56.69,75783.02,225.2,5e-05,0.0,0.00266]
[1776747338653,56.69,75788.47,225.2,5e-05,0.0,0.00273]
[1776747339286,56.69,75793.23,225.2,5e-05,0.0,0.0028]
[1776747344321,56.69,75794.01,225.2,5e-05,0.0,0.00281]
[1776747350863,56.69,75793.93,225.2,5e-05,0.0,0.00281]
[1776747356842,56.69,75793.86,225.2,5e-05,0.0,0.00281]
[1776747360434,56.69,75789.98,225.2,5e-05,0.0,0.00275]
[1776747365469,56.69,75789.45,225.2,5e-05,0.0,0.00275]
[1776747370504,56.69,75789.3,225.2,5e-05,0.0,0.00274]
[1776747374532,56.69,75793.46,225.2,5e-05,0.0,0.0028]
[1776747377553,56.69,75797.17,225.2,5e-05,0.0,0.00285]
[1776747382588,56.69,75798.03,225.2,5e-05,0.0,0.00286]
[1776747387623,56.69,75800.4,225.2,5e-05,0.0,0.0029]
[1776747391651,56.69,75800.38,225.2,5e-05,0.0,0.00277]
[1776747393666,56.69,75806.93,225.2,5e-05,0.0,0.00286]
[1776747398701,56.69,75810.58,225.2,5e-05,0.0,0.00291]
[1776747402730,56.69,75817.77,225.2,5e-05,0.0,0.00302]
[1776747409595,56.69,75818.38,225.2,5e-05,0.0,0.00303]
[1776747415731,56.69,75815.64,225.2,5e-05,0.0,0.00299]
[1776747420806,56.69,75812.54,225.2,5e-05,0.0,0.00294]
[1776747428185,56.69,75812.11,225.2,5e-05,0.0,0.00293]
[1776747431933,56.69,75818.74,225.2,5e-05,0.0,0.00303]
[1776747437441,56.69,75818.42,225.2,5e-05,0.0,0.00303]
[1776747443627,56.69,75818.58,225.2,5e-05,0.0,0.00303]
[1776747449052,56.69,75818.93,225.2,5e-05,0.0,0.00303]
[1776747451066,56.69,75819.6,225.2,5e-05,0.0,0.00291]
[1776747456100,56.69,75819.6,225.2,5e-05,0.0,0.00291]
[1776747461136,56.69,75819.18,225.2,5e-05,0.0,0.00291]
[1776747468256,56.69,75819.33,225.2,5e-05,0.0,0.00291]
[1776747474323,56.69,75820.62,225.2,5e-05,0.0,0.00293]
[1776747475271,56.69,75825.86,225.2,5e-05,0.0,0.003]
[1776747479298,56.69,75829.73,225.2,5e-05,0.0,0.00306]
[1776747484334,56.69,75828.58,225.2,5e-05,0.0,0.00304]
[1776747489370,56.69,75825.66,225.2,5e-05,0.0,0.003]
[1776747494405,56.69,75827.36,225.2,5e-05,0.0,0.00302]
[1776747499441,56.69,75829.28,225.2,5e-05,0.0,0.00305]
[1776747504477,56.69,75832.26,225.2,5e-05,0.0,0.0031]
[1776747509512,56.69,75833.86,225.2,5e-05,0.0,0.00312]
[1776747511526,56.69,75834.17,225.2,5e-05,0.0,0.00299]
[1776747516563,56.69,75833.93,225.2,5e-05,0.0,0.00299]
[1776747521598,56.69,75835.12,225.2,5e-05,0.0,0.003]
[1776747526633,56.69,75849.12,225.2,6e-05,0.0,0.00322]
[1776747531671,56.69,75850.18,225.2,6e-05,0.0,0.00323]
[1776747539727,56.69,75849.28,225.2,6e-05,0.0,0.00322]
[1776747541741,56.69,75841.8,225.2,5e-05,0.0,0.0031]
[1776747546776,56.69,75839.39,225.2,5e-05,0.0,0.00307]
[1776747551817,56.69,75840.72,225.2,5e-05,0.0,0.00309]
[1776747556849,56.69,75843.41,225.2,5e-05,0.0,0.00313]
[1776747561884,56.69,75843.27,225.2,5e-05,0.0,0.00313]
[1776747567033,56.69,75843.27,225.2,5e-05,0.0,0.00313]
[1776747571954,56.69,75843.35,225.2,5e-05,0.0,0.00299]
[1776747576989,56.69,75843.28,225.2,5e-05,0.0,0.00299]
[1776747584039,56.69,75843.05,225.2,5e-05,0.0,0.00299]
[1776747589074,56.69,75842.53,225.2,5e-05,0.0,0.00298]
[1776747595116,56.69,75842.08,225.2,5e-05,0.0,0.00297]
[1776747600463,56.69,75842.53,225.2,5e-05,0.0,0.00298]
[1776747606081,56.69,75839.12,225.2,5e-05,0.0,0.00293]
[1776747611228,56.69,75838.82,225.2,5e-05,0.0,0.00293]
[1776747616228,56.69,75840.37,225.2,5e-05,0.0,0.00295]
[1776747622355,56.69,75841.62,225.2,5e-05,0.0,0.00297]
[1776747628518,56.69,75843.21,225.2,5e-05,0.0,0.00299]
[1776747631370,56.69,75844.1,225.2,5e-05,0.0,0.00287]
[1776747635399,56.69,75848.72,225.2,5e-05,0.0,0.00294]
[1776747640434,56.69,75850.94,225.2,5e-05,0.0,0.00297]
[1776747645469,56.69,75853.23,225.2,5e-05,0.0,0.003]
[1776747650504,56.69,75854.44,225.2,5e-05,0.0,0.00302]
[1776747655874,56.69,75856.25,225.2,5e-05,0.0,0.00305]
[1776747656546,56.69,75861.25,225.2,5e-05,0.0,0.00312]
[1776747660577,56.69,75864.95,225.2,6e-05,0.0,0.00318]
[1776747662673,56.69,75873.22,225.2,6e-05,0.0,0.00331]
[1776747668775,56.69,75873.95,225.2,6e-05,0.0,0.00332]
[1776747671656,56.69,75883.34,225.2,6e-05,0.0,0.00348]
[1776747675683,56.69,75879.47,225.2,6e-05,0.0,0.00341]
[1776747680723,56.69,75874.3,225.2,6e-05,0.0,0.00333]
[1776747682737,56.69,75867.38,225.2,6e-05,0.0,0.00322]
[1776747687772,56.69,75865.62,225.2,6e-05,0.0,0.00319]
[1776747690793,56.69,75858.77,225.2,5e-05,0.0,0.00308]
[1776747691801,56.69,75858.75,225.2,5e-05,0.0,0.00295]
[1776747694821,56.69,75852.38,225.2,5e-05,0.0,0.00286]
[1776747699856,56.69,75856.1,225.2,5e-05,0.0,0.00291]
[1776747704891,56.69,75854.65,225.2,5e-05,0.0,0.00289]
[1776747709925,56.69,75854.3,225.2,5e-05,0.0,0.00288]
[1776747711940,56.69,75850.69,225.2,5e-05,0.0,0.00283]
[1776747716974,56.69,75850.92,225.2,5e-05,0.0,0.00284]
[1776747721003,56.69,75844.3,225.2,5e-05,0.0,0.00274]
[1776747723017,56.69,75839.7,225.2,5e-05,0.0,0.00268]
[1776747726037,56.69,75834.69,225.2,5e-05,0.0,0.00262]
[1776747731082,56.69,75835.46,225.2,5e-05,0.0,0.00263]
[1776747736812,56.69,75837.42,225.2,5e-05,0.0,0.00265]
[1776747742157,56.69,75838.04,225.2,5e-05,0.0,0.00266]
[1776747747192,56.69,75836.1,225.2,5e-05,0.0,0.00264]
[1776747751691,56.69,75835.81,225.2,5e-05,0.0,0.00263]
[1776747751769,56.69,75835.81,225.2,4e-05,0.0,0.00251]
[1776747752243,56.69,75835.81,225.2,4e-05,0.0,0.00251]
[1776747752476,56.69,75835.81,225.2,4e-05,0.0,0.00251]
[1776747752565,56.69,75835.84,225.2,4e-05,0.0,0.00251]
[1776747761524,56.69,75837.5,225.2,4e-05,0.0,0.00253]
[1776747761550,56.69,75843.75,225.2,5e-05,0.0,0.00261]
[1776747768339,56.69,75846.05,225.2,5e-05,0.0,0.00264]
[1776747773748,56.69,75844.92,225.2,5e-05,0.0,0.00263]
[1776747779968,56.69,75845.23,225.2,5e-05,0.0,0.00263]
[1776747783444,56.69,75855.92,225.2,5e-05,0.0,0.00278]
[1776747786466,56.69,75859.55,225.2,5e-05,0.0,0.00283]
[1776747791501,56.69,75862.84,225.2,5e-05,0.0,0.00287]
[1776747797544,56.69,75860.56,225.2,5e-05,0.0,0.00284]
[1776747801571,56.69,75852.06,225.2,5e-05,0.0,0.00272]
[1776747806607,56.69,75849.38,225.2,5e-05,0.0,0.00269]
[1776747811643,56.69,75849.25,225.2,4e-05,0.0,0.00257]
[1776747816924,56.69,75849.81,225.2,4e-05,0.0,0.00257]
[1776747822720,56.69,75850.11,225.2,4e-05,0.0,0.00258]
[1776747829199,56.69,75849.29,225.2,4e-05,0.0,0.00257]
[1776747829769,56.69,75858.54,225.2,5e-05,0.0,0.00269]
[1776747830775,56.69,75862.3,225.2,5e-05,0.0,0.00274]
[1776747834808,56.69,75867.97,225.2,5e-05,0.0,0.00282]
[1776747839844,56.69,75868.53,225.2,5e-05,0.0,0.00282]
[1776747840851,56.69,75872.3,225.2,5e-05,0.0,0.00288]
[1776747845894,56.69,75872.38,225.2,5e-05,0.0,0.00288]
[1776747850954,56.69,75874.14,225.2,5e-05,0.0,0.0029]
[1776747854960,56.69,75870.2,225.2,5e-05,0.0,0.00285]
[1776747857981,56.69,75866.25,225.2,5e-05,0.0,0.00279]
[1776747863015,56.69,75866.36,225.2,5e-05,0.0,0.00279]
[1776747869401,56.69,75866.36,225.2,5e-05,0.0,0.00279]
[1776747871074,56.69,75868.2,225.2,5e-05,0.0,0.00269]
[1776747879129,56.69,75868.49,225.2,5e-05,0.0,0.0027]
[1776747884164,56.69,75869.65,225.2,5e-05,0.0,0.00271]
[1776747890207,56.69,75871.32,225.2,5e-05,0.0,0.00273]
[1776747895241,56.69,75871.12,225.2,5e-05,0.0,0.00273]
[1776747900274,56.69,75872.63,225.2,5e-05,0.0,0.00275]
[1776747906319,56.69,75873.84,225.2,5e-05,0.0,0.00277]
[1776747911354,56.69,75873.56,225.2,5e-05,0.0,0.00276]
[1776747916390,56.69,75873.32,225.2,5e-05,0.0,0.00276]
[1776747921425,56.69,75871.42,225.2,5e-05,0.0,0.00273]
[1776747926460,56.69,75873.63,225.2,5e-05,0.0,0.00277]
[1776747928474,56.69,75878.75,225.2,5e-05,0.0,0.00284]
[1776747931046,56.69,75882.75,225.2,5e-05,0.0,0.00276]
[1776747937056,56.69,75884.0,225.2,5e-05,0.0,0.00278]
[1776747943432,56.69,75883.47,225.2,5e-05,0.0,0.00277]
[1776747948617,56.69,75880.15,225.2,5e-05,0.0,0.00273]
[1776747952646,56.69,75875.22,225.2,5e-05,0.0,0.00266]
[1776747957681,56.69,75875.3,225.2,5e-05,0.0,0.00266]
[1776747962958,56.69,75878.0,225.2,5e-05,0.0,0.0027]
[1776747964731,56.69,75883.26,225.2,5e-05,0.0,0.00277]
[1776747969765,56.69,75881.18,225.2,5e-05,0.0,0.00274]
[1776747974801,56.69,75880.78,225.2,5e-05,0.0,0.00274]
[1776747980293,56.69,75880.49,225.2,5e-05,0.0,0.00273]
[1776747986394,56.69,75883.26,225.2,5e-05,0.0,0.00277]
[1776747992513,56.69,75885.27,225.2,5e-05,0.0,0.0028]
[1776747992613,56.69,75885.27,225.2,5e-05,0.0,0.00267]
[1776747995949,56.69,75888.95,225.2,5e-05,0.0,0.00272]
[1776748000983,56.69,75895.4,225.2,5e-05,0.0,0.00281]
[1776748004295,56.69,75898.92,225.2,5e-05,0.0,0.00286]
[1776748011224,56.69,75899.02,225.2,5e-05,0.0,0.00286]
[1776748017183,56.69,75897.08,225.2,5e-05,0.0,0.00283]
[1776748023140,56.69,75898.11,225.2,5e-05,0.0,0.00285]
[1776748024147,56.69,75892.74,225.2,5e-05,0.0,0.00277]
[1776748029182,56.69,75892.82,225.2,5e-05,0.0,0.00277]
[1776748034219,56.69,75892.69,225.2,5e-05,0.0,0.00277]
[1776748040262,56.69,75892.72,225.2,5e-05,0.0,0.00277]
[1776748045297,56.69,75892.4,225.2,5e-05,0.0,0.00277]
[1776748050332,56.69,75892.96,225.2,5e-05,0.0,0.00277]
[1776748051339,56.69,75890.45,225.2,5e-05,0.0,0.00261]
[1776748056374,56.69,75888.76,225.2,5e-05,0.0,0.00259]
[1776748062415,56.69,75888.86,225.2,5e-05,0.0,0.00259]
[1776748067450,56.69,75888.73,225.2,5e-05,0.0,0.00259]
[1776748072853,56.69,75888.61,225.2,5e-05,0.0,0.00259]
[1776748074502,56.69,75892.76,225.2,5e-05,0.0,0.00264]
[1776748075509,56.69,75899.25,225.2,5e-05,0.0,0.00273]
[1776748079038,56.69,75903.91,225.2,5e-05,0.0,0.0028]
[1776748085011,56.69,75905.3,225.2,5e-05,0.0,0.00282]
[1776748091370,56.69,75907.01,225.2,5e-05,0.0,0.00284]
[1776748096656,56.69,75904.32,225.2,5e-05,0.0,0.0028]
[1776748101691,56.69,75905.28,225.2,5e-05,0.0,0.00282]
[1776748104189,56.69,75917.1,225.2,5e-05,0.0,0.00299]
[1776748105382,56.69,75927.22,225.2,6e-05,0.0,0.00314]
[1776748105748,56.69,75932.05,225.2,6e-05,0.0,0.00322]
[1776748110777,56.69,75934.02,225.2,6e-05,0.0,0.00325]
[1776748112209,56.69,75933.78,225.2,6e-05,0.0,0.0031]
[1776748117212,56.69,75933.73,225.2,6e-05,0.0,0.0031]
[1776748120847,56.69,75943.6,225.2,6e-05,0.0,0.00325]
[1776748122017,56.69,75953.01,225.2,6e-05,0.0,0.00341]
[1776748122861,56.69,75957.95,225.2,6e-05,0.0,0.00349]
[1776748128903,56.69,75970.35,225.2,7e-05,0.0,0.00371]
[1776748131924,56.69,75969.59,225.2,7e-05,0.0,0.0037]
[1776748136959,56.69,75969.41,225.2,7e-05,0.0,0.0037]
[1776748140986,56.69,75979.0,225.2,7e-05,0.0,0.00388]
[1776748141993,56.69,75984.46,225.2,7e-05,0.0,0.00398]
[1776748147029,56.69,75982.1,225.2,7e-05,0.0,0.00394]
[1776748152110,56.69,75979.66,225.2,7e-05,0.0,0.00389]
[1776748153071,56.69,75990.31,225.2,7e-05,0.0,0.0041]
[1776748154078,56.69,75996.1,225.2,8e-05,0.0,0.00421]
[1776748156092,56.69,75986.56,225.2,7e-05,0.0,0.00402]
[1776748157098,56.69,75977.15,225.2,7e-05,0.0,0.00384]
[1776748160120,56.69,75971.82,225.2,7e-05,0.0,0.00374]
[1776748165513,56.69,75971.2,225.2,7e-05,0.0,0.00373]
[1776748166163,56.69,75964.14,225.2,6e-05,0.0,0.0036]
[1776748168177,56.69,75960.5,225.2,6e-05,0.0,0.00354]
[1776748171198,56.69,75958.05,225.2,6e-05,0.0,0.00334]
[1776748176233,56.69,75956.83,225.2,6e-05,0.0,0.00332]
[1776748181268,56.69,75960.41,225.2,6e-05,0.0,0.00338]
[1776748184289,56.69,75964.75,225.2,6e-05,0.0,0.00345]
[1776748189324,56.69,75965.37,225.2,6e-05,0.0,0.00346]
[1776748194361,56.69,75960.83,225.2,6e-05,0.0,0.00338]
[1776748199397,56.69,75958.82,225.2,6e-05,0.0,0.00335]
[1776748201410,56.69,75953.2,225.2,6e-05,0.0,0.00326]
[1776748206446,56.69,75949.43,225.2,6e-05,0.0,0.0032]
[1776748207453,56.69,75942.74,225.2,6e-05,0.0,0.00309]
[1776748209467,56.69,75947.9,225.2,6e-05,0.0,0.00317]
[1776748214503,56.69,75952.26,225.2,6e-05,0.0,0.00324]
[1776748219537,56.69,75952.33,225.2,6e-05,0.0,0.00324]
[1776748224572,56.69,75951.96,225.2,6e-05,0.0,0.00324]
[1776748227593,56.69,75947.18,225.2,6e-05,0.0,0.00316]
[1776748230385,56.69,75942.96,225.2,6e-05,0.0,0.0031]
[1776748231621,56.69,75942.6,225.2,5e-05,0.0,0.00295]
[1776748234508,56.69,75936.52,225.2,5e-05,0.0,0.00286]
[1776748238669,56.69,75932.23,225.2,5e-05,0.0,0.0028]
[1776748243704,56.69,75929.26,225.2,5e-05,0.0,0.00275]
[1776748248741,56.69,75928.09,225.2,5e-05,0.0,0.00274]
[1776748253775,56.69,75925.16,225.2,5e-05,0.0,0.0027]
[1776748258965,56.69,75928.51,225.2,5e-05,0.0,0.00274]
[1776748260824,56.69,75922.15,225.2,5e-05,0.0,0.00266]
[1776748262839,56.69,75916.24,225.2,5e-05,0.0,0.00258]
[1776748267874,56.69,75916.98,225.2,5e-05,0.0,0.00259]
[1776748273281,56.69,75918.37,225.2,5e-05,0.0,0.00261]
[1776748277944,56.69,75921.86,225.2,5e-05,0.0,0.00265]
[1776748283986,56.69,75922.66,225.2,5e-05,0.0,0.00266]
[1776748289021,56.69,75924.56,225.2,5e-05,0.0,0.00269]
[1776748291039,56.69,75923.32,225.2,5e-05,0.0,0.00255]
[1776748292043,56.69,75917.75,225.2,4e-05,0.0,0.00248]
[1776748297078,56.69,75916.9,225.2,4e-05,0.0,0.00246]
[1776748302113,56.69,75919.21,225.2,4e-05,0.0,0.00249]
[1776748307147,56.69,75917.91,225.2,4e-05,0.0,0.00248]
[1776748312183,56.69,75917.97,225.2,4e-05,0.0,0.00248]
[1776748317679,56.69,75917.59,225.2,4e-05,0.0,0.00247]
[1776748322254,56.69,75913.62,225.2,4e-05,0.0,0.00242]
[1776748326297,56.69,75907.64,225.2,4e-05,0.0,0.00235]
[1776748327290,56.69,75921.35,225.2,4e-05,0.0,0.00252]
[1776748328296,56.69,75924.92,225.2,5e-05,0.0,0.00257]
[1776748333334,56.69,75924.74,225.2,5e-05,0.0,0.00257]
[1776748338369,56.69,75927.68,225.2,5e-05,0.0,0.0026]
[1776748343404,56.69,75927.99,225.2,5e-05,0.0,0.00261]
[1776748348438,56.69,75927.73,225.2,5e-05,0.0,0.0026]
[1776748351460,56.69,75927.34,225.2,4e-05,0.0,0.00248]
[1776748356500,56.69,75929.26,225.2,4e-05,0.0,0.0025]
[1776748361535,56.69,75929.26,225.2,4e-05,0.0,0.0025]
[1776748366574,56.69,75927.12,225.2,4e-05,0.0,0.00247]
[1776748371609,56.69,75926.77,225.2,4e-05,0.0,0.00247]
[1776748376644,56.69,75926.76,225.2,4e-05,0.0,0.00247]
[1776748381679,56.69,75928.94,225.2,4e-05,0.0,0.0025]
[1776748383693,56.69,75924.57,225.2,4e-05,0.0,0.00244]
[1776748384700,56.69,75919.94,225.2,4e-05,0.0,0.00238]
[1776748390479,56.69,75920.49,225.2,4e-05,0.0,0.00239]
[1776748396599,56.69,75920.7,225.2,4e-05,0.0,0.00239]
[1776748398799,56.69,75915.94,225.2,4e-05,0.0,0.00233]
[1776748401820,56.69,75910.73,225.2,4e-05,0.0,0.00227]
[1776748406855,56.69,75907.35,225.2,4e-05,0.0,0.00223]
[1776748411906,56.69,75907.24,225.2,4e-05,0.0,0.00223]
[1776748412008,56.69,75907.24,225.2,4e-05,0.0,0.00212]
[1776748417933,56.69,75905.07,225.2,4e-05,0.0,0.0021]
[1776748422968,56.69,75902.12,225.2,4e-05,0.0,0.00207]
[1776748429011,56.69,75900.21,225.2,4e-05,0.0,0.00205]
[1776748434046,56.69,75903.3,225.2,4e-05,0.0,0.00208]
[1776748437066,56.69,75907.15,225.2,4e-05,0.0,0.00212]
[1776748442102,56.69,75905.32,225.2,4e-05,0.0,0.0021]
[1776748447137,56.69,75907.03,225.2,4e-05,0.0,0.00212]
[1776748452172,56.69,75904.4,225.2,4e-05,0.0,0.00209]
[1776748458181,56.69,75905.57,225.2,4e-05,0.0,0.00211]
[1776748464255,56.69,75907.79,225.2,4e-05,0.0,0.00213]
[1776748468284,56.69,75914.54,225.2,4e-05,0.0,0.00221]
[1776748471304,56.69,75916.25,225.2,4e-05,0.0,0.00212]
[1776748476831,56.69,75916.09,225.2,4e-05,0.0,0.00211]
[1776748483047,56.69,75916.93,225.2,4e-05,0.0,0.00212]
[1776748487419,56.69,75922.91,225.2,4e-05,0.0,0.00219]
[1776748489433,56.69,75926.49,225.2,4e-05,0.0,0.00223]
[1776748494468,56.69,75927.38,225.2,4e-05,0.0,0.00224]
[1776748499503,56.69,75930.41,225.2,4e-05,0.0,0.00228]
[1776748504538,56.69,75928.21,225.2,4e-05,0.0,0.00225]
[1776748509573,56.69,75934.58,225.2,4e-05,0.0,0.00233]
[1776748514607,56.69,75935.73,225.2,4e-05,0.0,0.00234]
[1776748517628,56.69,75931.03,225.2,4e-05,0.0,0.00228]
[1776748520653,56.69,75923.82,225.2,4e-05,0.0,0.0022]
[1776748526070,56.69,75921.49,225.2,4e-05,0.0,0.00217]
[1776748531730,56.69,75918.58,225.2,4e-05,0.0,0.00204]
[1776748537776,56.69,75919.35,225.2,4e-05,0.0,0.00204]
[1776748542811,56.69,75919.42,225.2,4e-05,0.0,0.00204]
[1776748548854,56.69,75919.41,225.2,4e-05,0.0,0.00204]
[1776748550868,56.69,75922.84,225.2,4e-05,0.0,0.00208]
[1776748552882,56.69,75936.78,225.2,4e-05,0.0,0.00224]
[1776748553889,56.69,75942.55,225.2,4e-05,0.0,0.00231]
[1776748556910,56.69,75947.92,225.2,4e-05,0.0,0.00237]
[1776748561948,56.69,75947.4,225.2,4e-05,0.0,0.00236]
[1776748566979,56.69,75948.07,225.2,4e-05,0.0,0.00237]
[1776748568993,56.69,75944.61,225.2,4e-05,0.0,0.00233]
[1776748574030,56.69,75943.98,225.2,4e-05,0.0,0.00232]
[1776748579696,56.69,75943.33,225.2,4e-05,0.0,0.00232]
[1776748585110,56.69,75945.9,225.2,4e-05,0.0,0.00235]
[1776748590160,56.69,75944.49,225.2,4e-05,0.0,0.00233]
[1776748591152,56.69,75944.06,225.2,4e-05,0.0,0.00221]
[1776748596165,56.69,75943.6,225.2,4e-05,0.0,0.0022]
[1776748601221,56.69,75934.06,225.2,4e-05,0.0,0.0021]
[1776748606471,56.69,75933.67,225.2,4e-05,0.0,0.00209]
[1776748612299,56.69,75934.06,225.2,4e-05,0.0,0.0021]
[1776748617334,56.69,75932.57,225.2,4e-05,0.0,0.00208]
[1776748622884,56.69,75931.79,225.2,4e-05,0.0,0.00207]
[1776748624383,56.69,75925.15,225.2,4e-05,0.0,0.002]
[1776748625390,56.69,75920.59,225.2,3e-05,0.0,0.00195]
[1776748630425,56.69,75918.61,225.2,3e-05,0.0,0.00193]
[1776748635460,56.69,75921.0,225.2,3e-05,0.0,0.00196]
[1776748640494,56.69,75918.75,225.2,3e-05,0.0,0.00193]
[1776748645634,56.69,75916.37,225.2,3e-05,0.0,0.00191]
[1776748651572,56.69,75916.5,225.2,3e-05,0.0,0.00181]
[1776748654593,56.69,75912.77,225.2,3e-05,0.0,0.00178]
[1776748659627,56.69,75912.39,225.2,3e-05,0.0,0.00178]
[1776748662649,56.69,75908.99,225.2,3e-05,0.0,0.00174]
[1776748663656,56.69,75903.22,225.2,3e-05,0.0,0.00169]
[1776748668694,56.69,75904.51,225.2,3e-05,0.0,0.0017]
[1776748673730,56.69,75904.21,225.2,3e-05,0.0,0.0017]
[1776748678765,56.69,75905.3,225.2,3e-05,0.0,0.00171]
[1776748683800,56.69,75905.05,225.2,3e-05,0.0,0.00171]
[1776748688835,56.69,75905.04,225.2,3e-05,0.0,0.00171]
[1776748693869,56.69,75905.1,225.2,3e-05,0.0,0.00171]
[1776748695884,56.69,75911.03,225.2,3e-05,0.0,0.00176]
[1776748700935,56.69,75907.48,225.2,3e-05,0.0,0.00173]
[1776748707984,56.69,75908.12,225.2,3e-05,0.0,0.00174]
[1776748711005,56.69,75908.55,225.2,3e-05,0.0,0.00165]
[1776748716040,56.69,75905.6,225.2,3e-05,0.0,0.00162]
[1776748721075,56.69,75904.57,225.2,3e-05,0.0,0.00162]
[1776748727116,56.69,75906.01,225.2,3e-05,0.0,0.00163]
[1776748732765,56.69,75906.58,225.2,3e-05,0.0,0.00163]
[1776748738929,56.69,75906.8,225.2,3e-05,0.0,0.00163]
[1776748744236,56.69,75906.52,225.2,3e-05,0.0,0.00163]
[1776748749271,56.69,75906.59,225.2,3e-05,0.0,0.00163]
[1776748754491,56.69,75906.04,225.2,3e-05,0.0,0.00163]
[1776748758334,56.69,75909.45,225.2,3e-05,0.0,0.00166]
[1776748763651,56.69,75908.77,225.2,3e-05,0.0,0.00165]
[1776748769411,56.69,75910.22,225.2,3e-05,0.0,0.00166]
[1776748771941,56.69,75910.04,225.2,3e-05,0.0,0.00158]
[1776748777467,56.69,75909.96,225.2,3e-05,0.0,0.00158]
[1776748782502,56.69,75909.99,225.2,3e-05,0.0,0.00158]
[1776748788147,56.69,75910.06,225.2,3e-05,0.0,0.00158]
[1776748793347,56.69,75910.8,225.2,3e-05,0.0,0.00158]
[1776748800714,56.69,75909.45,225.2,3e-05,0.0,0.00157]
[1776748806809,56.69,75909.9,225.2,3e-05,0.0,0.00158]
[1776748809977,56.69,75913.97,225.2,3e-05,0.0,0.00161]
[1776748814727,56.69,75921.63,225.2,3e-05,0.0,0.00168]
[1776748815733,56.69,75926.71,225.2,3e-05,0.0,0.00172]
[1776748820769,56.69,75927.39,225.2,3e-05,0.0,0.00173]
[1776748822783,56.69,75931.16,225.2,3e-05,0.0,0.00177]
[1776748823790,56.69,75940.63,225.2,3e-05,0.0,0.00186]
[1776748828825,56.69,75943.7,225.2,3e-05,0.0,0.00189]
[1776748829833,56.69,75947.26,225.2,3e-05,0.0,0.00192]
[1776748831845,56.69,75951.06,225.2,3e-05,0.0,0.00186]
[1776748832853,56.69,75955.2,225.2,3e-05,0.0,0.0019]
[1776748833860,56.69,75961.3,225.2,4e-05,0.0,0.00197]
[1776748838895,56.69,75960.35,225.2,4e-05,0.0,0.00196]
[1776748843930,56.69,75960.3,225.2,4e-05,0.0,0.00196]
[1776748848386,56.69,75961.46,225.2,4e-05,0.0,0.00197]
[1776748849094,56.69,75961.46,225.2,4e-05,0.0,0.00197]
[1776748849161,56.69,75960.0,225.2,4e-05,0.0,0.00195]
[1776748850018,56.69,75960.0,225.2,4e-05,0.0,0.00195]
[1776748851099,56.69,75960.27,225.2,4e-05,0.0,0.00195]
[1776748853188,56.69,75959.52,225.2,4e-05,0.0,0.00195]
[1776748854267,56.69,75957.22,225.2,3e-05,0.0,0.00192]
[1776748855084,56.69,75957.22,225.2,3e-05,0.0,0.00192]
[1776748855184,56.69,75956.37,225.2,3e-05,0.0,0.00191]
[1776748860049,56.69,75964.93,225.2,4e-05,0.0,0.002]
[1776748861057,56.69,75969.35,225.2,4e-05,0.0,0.00205]
[1776748862065,56.69,75974.06,225.2,4e-05,0.0,0.0021]
[1776748864675,56.69,75976.33,225.2,4e-05,0.0,0.00213]
[1776748865085,56.69,75977.79,225.2,4e-05,0.0,0.00215]
[1776748867063,56.69,75977.84,225.2,4e-05,0.0,0.00215]
[1776748867099,56.69,75977.49,225.2,4e-05,0.0,0.00214]
[1776748872133,56.69,75975.42,225.2,4e-05,0.0,0.00212]
[1776748874148,56.69,75970.2,225.2,4e-05,0.0,0.00206]
[1776748879185,56.69,75964.32,225.2,4e-05,0.0,0.002]
[1776748884220,56.69,75966.25,225.2,4e-05,0.0,0.00202]
[1776748889256,56.69,75964.19,225.2,4e-05,0.0,0.002]
[1776748891270,56.69,75963.37,225.2,3e-05,0.0,0.00188]
[1776748896260,56.69,75964.33,225.2,3e-05,0.0,0.00189]
[1776748896351,56.69,75964.33,225.2,3e-05,0.0,0.00189]
[1776748896442,56.69,75964.33,225.2,3e-05,0.0,0.00189]
[1776748896464,56.69,75964.33,225.2,3e-05,0.0,0.00189]
[1776748899582,56.69,75964.01,225.2,3e-05,0.0,0.00189]
[1776748899648,56.69,75964.01,225.2,3e-05,0.0,0.00189]
[1776748902681,56.69,75962.91,225.2,3e-05,0.0,0.00188]
[1776748903098,56.69,75962.91,225.2,3e-05,0.0,0.00188]
[1776748903199,56.69,75963.95,225.2,3e-05,0.0,0.00189]
[1776748908195,56.69,75963.02,225.2,3e-05,0.0,0.00188]
[1776748908296,56.69,75963.03,225.2,3e-05,0.0,0.00188]
[1776748908843,56.69,75963.03,225.2,3e-05,0.0,0.00188]
[1776748911841,56.69,75963.06,225.2,3e-05,0.0,0.00188]
[1776748912972,56.69,75963.02,225.2,3e-05,0.0,0.00188]
[1776748917972,56.69,75964.15,225.2,3e-05,0.0,0.00189]
[1776748920966,56.69,75964.33,225.2,3e-05,0.0,0.00189]
[1776748921065,56.69,75964.33,225.2,3e-05,0.0,0.00189]
[1776748924186,56.69,75963.74,225.2,3e-05,0.0,0.00189]
[1776748924250,56.69,75963.74,225.2,3e-05,0.0,0.00189]
[1776748926607,56.69,75963.74,225.2,3e-05,0.0,0.00189]
[1776748927342,56.69,75962.08,225.2,3e-05,0.0,0.00187]
[1776748930340,56.69,75964.13,225.2,3e-05,0.0,0.00189]
[1776748931468,56.69,75964.25,225.2,3e-05,0.0,0.00189]
[1776748933507,56.69,75964.56,225.2,3e-05,0.0,0.0019]
[1776748933897,56.69,75964.56,225.2,3e-05,0.0,0.0019]
[1776748933968,56.69,75964.35,225.2,3e-05,0.0,0.00189]
[1776748935581,56.69,75951.52,225.2,3e-05,0.0,0.00177]
[1776748940615,56.69,75952.78,225.2,3e-05,0.0,0.00178]
[1776748942199,56.69,75952.78,225.2,3e-05,0.0,0.00178]
[1776748942300,56.69,75952.78,225.2,3e-05,0.0,0.00178]
[1776748942616,56.69,75952.78,225.2,3e-05,0.0,0.00178]
[1776748942713,56.69,75952.78,225.2,3e-05,0.0,0.00178]
[1776748945797,56.69,75952.99,225.2,3e-05,0.0,0.00178]
[1776748947862,56.69,75953.2,225.2,3e-05,0.0,0.00178]
[1776748949799,56.69,75953.02,225.2,3e-05,0.0,0.00178]
[1776748950885,56.69,75953.09,225.2,3e-05,0.0,0.00178]
[1776748952818,56.69,75953.07,225.2,3e-05,0.0,0.00178]
[1776748952893,56.69,75953.07,225.2,3e-05,0.0,0.00178]
[1776748952919,56.69,75953.03,225.2,3e-05,0.0,0.00169]
[1776748958742,56.69,75952.85,225.2,3e-05,0.0,0.00169]
[1776748961233,56.69,75952.78,225.2,3e-05,0.0,0.00169]
[1776748964219,56.69,75952.81,225.2,3e-05,0.0,0.00169]
[1776748965356,56.69,75952.78,225.2,3e-05,0.0,0.00169]
[1776748967649,56.69,75952.74,225.2,3e-05,0.0,0.00169]
[1776748969736,56.69,75952.74,225.2,3e-05,0.0,0.00169]
[1776748971146,56.69,75952.74,225.2,3e-05,0.0,0.00169]
[1776748971247,56.69,75951.43,225.2,3e-05,0.0,0.00167]
[1776748976868,56.69,75950.2,225.2,3e-05,0.0,0.00166]
[1776748981903,56.69,75943.1,225.2,3e-05,0.0,0.0016]
[1776748986938,56.69,75945.28,225.2,3e-05,0.0,0.00162]
[1776748992264,56.69,75945.65,225.2,3e-05,0.0,0.00162]
[1776748998014,56.69,75943.29,225.2,3e-05,0.0,0.0016]
[1776749001036,56.69,75947.07,225.2,3e-05,0.0,0.00164]
[1776749006072,56.69,75947.42,225.2,3e-05,0.0,0.00164]
[1776749011108,56.69,75951.89,225.2,3e-05,0.0,0.00159]
[1776749016143,56.69,75954.82,225.2,3e-05,0.0,0.00161]
[1776749021146,56.69,75955.83,225.2,3e-05,0.0,0.00162]
[1776749026359,56.69,75955.83,225.2,3e-05,0.0,0.00162]
[1776749032344,56.69,75954.13,225.2,3e-05,0.0,0.00161]
[1776749033266,56.69,75957.52,225.2,3e-05,0.0,0.00164]
[1776749035280,56.69,75962.11,225.2,3e-05,0.0,0.00168]
[1776749036287,56.69,75972.67,225.2,3e-05,0.0,0.00178]
[1776749037294,56.69,75977.15,225.2,3e-05,0.0,0.00182]
[1776749039308,56.69,75980.74,225.2,3e-05,0.0,0.00186]
[1776749040315,56.69,75985.71,225.2,3e-05,0.0,0.00191]
[1776749041322,56.69,75990.95,225.2,4e-05,0.0,0.00196]
[1776749042329,56.69,75995.84,225.2,4e-05,0.0,0.00201]
[1776749047364,56.69,75998.3,225.2,4e-05,0.0,0.00204]
[1776749050948,56.69,75997.27,225.2,4e-05,0.0,0.00203]
[1776749056428,56.69,75997.81,225.2,4e-05,0.0,0.00204]
[1776749063338,56.69,75998.9,225.2,4e-05,0.0,0.00205]
[1776749068512,56.69,75999.38,225.2,4e-05,0.0,0.00205]
[1776749071679,56.69,75999.57,225.2,4e-05,0.0,0.00195]
[1776749077797,56.69,75998.81,225.2,4e-05,0.0,0.00194]
[1776749082842,56.69,75998.44,225.2,4e-05,0.0,0.00194]
[1776749082864,56.69,75991.0,225.2,3e-05,0.0,0.00186]
[1776749088652,56.69,75989.99,225.2,3e-05,0.0,0.00185]
[1776749092680,56.69,75995.15,225.2,3e-05,0.0,0.0019]
[1776749095700,56.69,75999.09,225.2,4e-05,0.0,0.00194]
[1776749100735,56.69,75998.71,225.2,4e-05,0.0,0.00194]
[1776749105771,56.69,76001.03,225.2,4e-05,0.0,0.00196]
[1776749109799,56.69,75988.44,225.2,3e-05,0.0,0.00183]
[1776749114834,56.69,75989.83,225.2,3e-05,0.0,0.00185]
[1776749119953,56.69,75991.19,225.2,3e-05,0.0,0.00186]
[1776749125105,56.69,75991.69,225.2,3e-05,0.0,0.00187]
[1776749131167,56.69,75990.55,225.2,3e-05,0.0,0.00185]
[1776749131183,56.69,75990.38,225.2,3e-05,0.0,0.00175]
[1776749136988,56.69,75986.04,225.2,3e-05,0.0,0.00171]
[1776749143036,56.69,75985.0,225.2,3e-05,0.0,0.0017]
[1776749148071,56.69,75982.78,225.2,3e-05,0.0,0.00168]
[1776749153105,56.69,75984.26,225.2,3e-05,0.0,0.0017]
[1776749158142,56.69,75983.06,225.2,3e-05,0.0,0.00169]
[1776749163177,56.69,75982.92,225.2,3e-05,0.0,0.00168]
[1776749163998,56.69,75982.92,225.2,3e-05,0.0,0.00168]
[1776749168420,56.69,75994.23,225.2,3e-05,0.0,0.00179]
[1776749169219,56.69,75998.96,225.2,3e-05,0.0,0.00184]
[1776749170957,56.69,76000.18,225.2,3e-05,0.0,0.00185]
[1776749176270,56.69,75999.63,225.2,3e-05,0.0,0.00184]
[1776749181305,56.69,76000.42,225.2,3e-05,0.0,0.00185]
[1776749186340,56.69,75992.08,225.2,3e-05,0.0,0.00177]
[1776749191375,56.69,75993.39,225.2,3e-05,0.0,0.00169]
[1776749196422,56.69,75993.85,225.2,3e-05,0.0,0.00169]
[1776749200059,56.69,75993.85,225.2,3e-05,0.0,0.00169]
[1776749203205,56.69,75993.37,225.2,3e-05,0.0,0.00169]
[1776749206483,56.69,75998.27,225.2,3e-05,0.0,0.00173]
[1776749211518,56.69,76001.27,225.2,3e-05,0.0,0.00176]
[1776749211823,56.69,76001.27,225.2,3e-05,0.0,0.00176]
[1776749217560,56.69,76001.2,225.2,3e-05,0.0,0.00176]
[1776749221371,56.69,76000.28,225.2,3e-05,0.0,0.00175]
[1776749226628,56.69,76002.36,225.2,3e-05,0.0,0.00177]
[1776749233489,56.69,76002.77,225.2,3e-05,0.0,0.00178]
[1776749238711,56.69,76001.32,225.2,3e-05,0.0,0.00176]
[1776749243747,56.69,76001.34,225.2,3e-05,0.0,0.00176]
[1776749248776,56.69,76002.97,225.2,3e-05,0.0,0.00178]
[1776749249790,56.69,75998.25,225.2,3e-05,0.0,0.00173]
[1776749250797,56.69,75993.57,225.2,3e-05,0.0,0.00169]
[1776749251804,56.69,75976.48,225.2,3e-05,0.0,0.00145]
[1776749253409,56.69,75952.98,225.2,2e-05,0.0,0.00127]
[1776749253819,56.69,75923.82,225.2,2e-05,0.0,0.00108]
[1776749255349,56.69,75906.16,225.2,2e-05,0.0,0.00098]
[1776749255833,56.69,75900.32,225.2,2e-05,0.0,0.00095]
[1776749258023,56.69,75904.81,225.2,2e-05,0.0,0.00097]
[1776749260868,56.69,75899.92,225.2,2e-05,0.0,0.00095]
[1776749261875,56.69,75887.39,225.2,2e-05,0.0,0.00088]
[1776749263292,56.69,75887.39,225.2,2e-05,0.0,0.00088]
[1776749263364,56.69,75887.39,225.2,2e-05,0.0,0.00088]
[1776749263448,56.69,75887.39,225.2,2e-05,0.0,0.00088]
[1776749265407,56.69,75890.4,225.2,2e-05,0.0,0.0009]
[1776749265504,56.69,75884.6,225.2,2e-05,0.0,0.00087]
[1776749268218,56.69,75884.26,225.2,2e-05,0.0,0.00086]
[1776749271949,56.69,75889.58,225.2,2e-05,0.0,0.00089]
[1776749273963,56.69,75892.95,225.2,2e-05,0.0,0.00091]
[1776749279002,56.69,75891.99,225.2,2e-05,0.0,0.0009]
[1776749284039,56.69,75892.54,225.2,2e-05,0.0,0.00091]
[1776749289075,56.69,75892.15,225.2,2e-05,0.0,0.0009]
[1776749294110,56.69,75894.43,225.2,2e-05,0.0,0.00092]
[1776749295116,56.69,75902.0,225.2,2e-05,0.0,0.00096]
[1776749296124,56.69,75905.45,225.2,2e-05,0.0,0.00098]
[1776749300152,56.69,75908.84,225.2,2e-05,0.0,0.00099]
[1776749306194,56.69,75908.34,225.2,2e-05,0.0,0.00099]
[1776749311228,56.69,75904.79,225.2,2e-05,0.0,0.00091]
[1776749316263,56.69,75905.09,225.2,2e-05,0.0,0.00092]
[1776749321299,56.69,75906.0,225.2,2e-05,0.0,0.00092]
[1776749326685,56.69,75906.34,225.2,2e-05,0.0,0.00092]
[1776749331833,56.69,75908.76,225.2,2e-05,0.0,0.00094]
[1776749337418,56.69,75914.39,225.2,2e-05,0.0,0.00097]
[1776749338424,56.69,75922.04,225.2,2e-05,0.0,0.00101]
[1776749343462,56.69,75922.17,225.2,2e-05,0.0,0.00101]
[1776749348497,56.69,75921.06,225.2,2e-05,0.0,0.001]
[1776749353551,56.69,75923.21,225.2,2e-05,0.0,0.00102]
[1776749359655,56.69,75927.5,225.2,2e-05,0.0,0.00104]
[1776749365617,56.69,75928.13,225.2,2e-05,0.0,0.00104]
[1776749371877,56.69,75928.14,225.2,2e-05,0.0,0.00104]
[1776749371978,56.69,75928.14,225.2,2e-05,0.0,0.00098]
[1776749377978,56.69,75928.04,225.2,2e-05,0.0,0.00098]
[1776749383744,56.69,75928.07,225.2,2e-05,0.0,0.00098]
[1776749388779,56.69,75930.48,225.2,2e-05,0.0,0.001]
[1776749393814,56.69,75931.5,225.2,2e-05,0.0,0.001]
[1776749400863,56.69,75930.1,225.2,2e-05,0.0,0.001]
[1776749404891,56.69,75926.77,225.2,2e-05,0.0,0.00098]
[1776749409926,56.69,75926.35,225.2,2e-05,0.0,0.00097]
[1776749415047,56.69,75925.4,225.2,2e-05,0.0,0.00097]
[1776749421210,56.69,75928.0,225.2,2e-05,0.0,0.00098]
[1776749426040,56.69,75923.19,225.2,2e-05,0.0,0.00096]
[1776749430479,56.69,75918.5,225.2,2e-05,0.0,0.00093]
[1776749432547,56.69,75918.5,225.2,2e-05,0.0,0.00088]
[1776749439534,56.69,75920.78,225.2,2e-05,0.0,0.00089]
[1776749444676,56.69,75920.51,225.2,2e-05,0.0,0.00089]
[1776749450209,56.69,75921.72,225.2,2e-05,0.0,0.00089]
[1776749455244,56.69,75924.96,225.2,2e-05,0.0,0.00091]
[1776749459272,56.69,75928.37,225.2,2e-05,0.0,0.00093]
[1776749464307,56.69,75927.66,225.2,2e-05,0.0,0.00092]
[1776749466321,56.69,75923.65,225.2,2e-05,0.0,0.0009]
[1776749471465,56.69,75923.83,225.2,2e-05,0.0,0.0009]
[1776749473370,56.69,75918.25,225.2,2e-05,0.0,0.00087]
[1776749478407,56.69,75915.06,225.2,2e-05,0.0,0.00086]
[1776749482434,56.69,75910.02,225.2,1e-05,0.0,0.00083]
[1776749483442,56.69,75906.01,225.2,1e-05,0.0,0.00081]
[1776749485481,56.69,75902.73,225.2,1e-05,0.0,0.0008]
[1776749490497,56.69,75906.17,225.2,1e-05,0.0,0.00082]
[1776749492510,56.69,75905.7,225.2,1e-05,0.0,0.00076]
[1776749498552,56.69,75905.51,225.2,1e-05,0.0,0.00076]
[1776749500567,56.69,75902.03,225.2,1e-05,0.0,0.00075]
[1776749505603,56.69,75901.22,225.2,1e-05,0.0,0.00074]
[1776749509632,56.69,75899.06,225.2,1e-05,0.0,0.00074]
[1776749512659,56.69,75898.95,225.2,1e-05,0.0,0.00073]
[1776749517695,56.69,75898.56,225.2,1e-05,0.0,0.00073]
[1776749521724,56.69,75879.97,225.2,1e-05,0.0,0.00066]
[1776749522731,56.69,75871.88,225.2,1e-05,0.0,0.00063]
[1776749527766,56.69,75874.76,225.2,1e-05,0.0,0.00064]
[1776749530789,56.69,75870.93,225.2,1e-05,0.0,0.00062]
[1776749536261,56.69,75871.11,225.2,1e-05,0.0,0.00062]
[1776749541321,56.69,75870.96,225.2,1e-05,0.0,0.00062]
[1776749544888,56.69,75867.05,225.2,1e-05,0.0,0.00061]
[1776749549923,56.69,75864.39,225.2,1e-05,0.0,0.0006]
[1776749551937,56.69,75863.85,225.2,1e-05,0.0,0.00056]
[1776749554958,56.69,75860.23,225.2,1e-05,0.0,0.00055]
[1776749559994,56.69,75862.53,225.2,1e-05,0.0,0.00056]
[1776749565668,56.69,75860.86,225.2,1e-05,0.0,0.00055]
[1776749572202,56.69,75860.42,225.2,1e-05,0.0,0.00055]
[1776749578367,56.69,75861.24,225.2,1e-05,0.0,0.00055]
[1776749580450,56.69,75865.16,225.2,1e-05,0.0,0.00056]
[1776749585484,56.69,75861.73,225.2,1e-05,0.0,0.00055]
[1776749589208,56.69,75869.96,225.2,1e-05,0.0,0.00058]
[1776749592229,56.69,75874.77,225.2,1e-05,0.0,0.0006]
[1776749597264,56.69,75874.65,225.2,1e-05,0.0,0.0006]
[1776749599278,56.69,75882.01,225.2,1e-05,0.0,0.00062]
[1776749604313,56.69,75882.18,225.2,1e-05,0.0,0.00062]
[1776749605320,56.69,75886.69,225.2,1e-05,0.0,0.00064]
[1776749610355,56.69,75889.5,225.2,1e-05,0.0,0.00065]
[1776749611362,56.69,75889.47,225.2,1e-05,0.0,0.00061]
[1776749616560,56.69,75891.82,225.2,1e-05,0.0,0.00062]
[1776749621815,56.69,75895.04,225.2,1e-05,0.0,0.00063]
[1776749621865,56.69,75899.81,225.2,1e-05,0.0,0.00065]
[1776749627940,56.69,75899.72,225.2,1e-05,0.0,0.00065]
[1776749629488,56.69,75903.96,225.2,1e-05,0.0,0.00067]
[1776749630495,56.69,75914.41,225.2,1e-05,0.0,0.00071]
[1776749635534,56.69,75915.22,225.2,1e-05,0.0,0.00071]
[1776749636543,56.69,75911.56,225.2,1e-05,0.0,0.0007]
[1776749639562,56.69,75907.38,225.2,1e-05,0.0,0.00068]
[1776749644601,56.69,75905.09,225.2,1e-05,0.0,0.00067]
[1776749649632,56.69,75904.88,225.2,1e-05,0.0,0.00067]
[1776749654667,56.69,75904.03,225.2,1e-05,0.0,0.00067]
[1776749659702,56.69,75903.83,225.2,1e-05,0.0,0.00067]
[1776749664738,56.69,75905.08,225.2,1e-05,0.0,0.00067]
[1776749671021,56.69,75902.98,225.2,1e-05,0.0,0.00066]
[1776749671787,56.69,75903.42,225.2,1e-05,0.0,0.00062]
[1776749677202,56.69,75904.32,225.2,1e-05,0.0,0.00063]
[1776749683375,56.69,75904.32,225.2,1e-05,0.0,0.00063]
[1776749688905,56.69,75904.34,225.2,1e-05,0.0,0.00063]
[1776749693941,56.69,75907.6,225.2,1e-05,0.0,0.00064]
[1776749696962,56.69,75896.27,225.2,1e-05,0.0,0.0006]
[1776749697969,56.69,75890.9,225.2,1e-05,0.0,0.00058]
[1776749703004,56.69,75891.15,225.2,1e-05,0.0,0.00058]
[1776749710053,56.69,75890.28,225.2,1e-05,0.0,0.00057]
[1776749716397,56.69,75890.5,225.2,1e-05,0.0,0.00058]
[1776749722137,56.69,75890.93,225.2,1e-05,0.0,0.00058]
[1776749727171,56.69,75892.61,225.2,1e-05,0.0,0.00058]
[1776749728179,56.69,75896.34,225.2,1e-05,0.0,0.0006]
[1776749731809,56.69,75898.07,225.2,1e-05,0.0,0.00056]
[1776749735228,56.69,75901.51,225.2,1e-05,0.0,0.00058]
[1776749738249,56.69,75904.82,225.2,1e-05,0.0,0.00059]
[1776749742277,56.69,75908.67,225.2,1e-05,0.0,0.0006]
[1776749748319,56.69,75909.22,225.2,1e-05,0.0,0.0006]
[1776749753353,56.69,75902.56,225.2,1e-05,0.0,0.00058]
[1776749756374,56.69,75898.7,225.2,1e-05,0.0,0.00057]
[1776749761410,56.69,75898.41,225.2,1e-05,0.0,0.00056]
[1776749763425,56.69,75902.14,225.2,1e-05,0.0,0.00058]
[1776749766446,56.69,75909.47,225.2,1e-05,0.0,0.0006]
[1776749771480,56.69,75910.39,225.2,1e-05,0.0,0.00061]
[1776749776515,56.69,75908.56,225.2,1e-05,0.0,0.0006]
[1776749781550,56.69,75906.73,225.2,1e-05,0.0,0.00059]
[1776749786585,56.69,75906.66,225.2,1e-05,0.0,0.00059]
[1776749791621,56.69,75905.84,225.2,1e-05,0.0,0.00055]
[1776749796656,56.69,75905.81,225.2,1e-05,0.0,0.00055]
[1776749801690,56.69,75905.68,225.2,1e-05,0.0,0.00055]
[1776749807733,56.69,75907.07,225.2,1e-05,0.0,0.00056]
[1776749813775,56.69,75902.53,225.2,1e-05,0.0,0.00054]
[1776749818810,56.69,75901.46,225.2,1e-05,0.0,0.00054]
[1776749823845,56.69,75901.48,225.2,1e-05,0.0,0.00054]
[1776749828880,56.69,75901.13,225.2,1e-05,0.0,0.00054]
[1776749833917,56.69,75896.57,225.2,1e-05,0.0,0.00052]
[1776749839959,56.69,75894.06,225.2,1e-05,0.0,0.00051]
[1776749844994,56.69,75894.01,225.2,1e-05,0.0,0.00051]
[1776749852042,56.69,75897.03,225.2,1e-05,0.0,0.00049]
[1776749853050,56.69,75902.59,225.2,1e-05,0.0,0.00051]
[1776749858085,56.69,75903.39,225.2,1e-05,0.0,0.00051]
[1776749863120,56.69,75899.83,225.2,1e-05,0.0,0.0005]
[1776749874197,56.69,75898.55,225.2,1e-05,0.0,0.00049]
[1776749879232,56.69,75899.12,225.2,1e-05,0.0,0.0005]
[1776749880239,56.69,75902.92,225.2,1e-05,0.0,0.00051]
[1776749883261,56.69,75907.21,225.2,1e-05,0.0,0.00052]
[1776749889302,56.69,75906.85,225.2,1e-05,0.0,0.00052]
[1776749894336,56.69,75906.82,225.2,1e-05,0.0,0.00052]
[1776749899372,56.69,75907.2,225.2,1e-05,0.0,0.00052]
[1776749908437,56.69,75907.96,225.2,1e-05,0.0,0.00052]
[1776749912464,56.69,75907.81,225.2,1e-05,0.0,0.00049]
[1776749917499,56.69,75907.96,225.2,1e-05,0.0,0.00049]
[1776749920521,56.69,75898.52,225.2,1e-05,0.0,0.00046]
[1776749925556,56.69,75898.69,225.2,1e-05,0.0,0.00046]
[1776749930591,56.69,75901.49,225.2,1e-05,0.0,0.00047]
[1776749937639,56.69,75900.93,225.2,1e-05,0.0,0.00047]
[1776749943682,56.69,75900.42,225.2,1e-05,0.0,0.00047]
[1776749952745,56.69,75897.08,225.2,1e-05,0.0,0.00046]
[1776749958786,56.69,75899.45,225.2,1e-05,0.0,0.00046]
[1776749964829,56.69,75899.34,225.2,1e-05,0.0,0.00046]
[1776749970871,56.69,75899.09,225.2,1e-05,0.0,0.00046]
[1776749971877,56.69,75897.99,225.2,1e-05,0.0,0.00043]
[1776749974899,56.69,75893.88,225.2,1e-05,0.0,0.00042]
[1776749981947,56.69,75894.03,225.2,1e-05,0.0,0.00042]
[1776749987990,56.69,75894.44,225.2,1e-05,0.0,0.00042]
[1776749992018,56.69,75876.19,225.2,1e-05,0.0,0.00037]
[1776749993025,56.69,75869.5,225.2,1e-05,0.0,0.00036]
[1776749998060,56.69,75869.34,225.2,1e-05,0.0,0.00036]
[1776750003096,56.69,75877.58,225.2,1e-05,0.0,0.00038]
[1776750004103,56.69,75881.99,225.2,1e-05,0.0,0.00039]
[1776750005110,56.69,75886.18,225.2,1e-05,0.0,0.0004]
[1776750010144,56.69,75887.98,225.2,1e-05,0.0,0.0004]
[1776750014173,56.69,75883.35,225.2,1e-05,0.0,0.00039]
[1776750019208,56.69,75882.33,225.2,1e-05,0.0,0.00039]
[1776750026257,56.69,75882.92,225.2,1e-05,0.0,0.00039]
[1776750031292,56.69,75882.7,225.2,1e-05,0.0,0.00036]
[1776750036327,56.69,75882.5,225.2,1e-05,0.0,0.00036]
[1776750041362,56.69,75881.37,225.2,1e-05,0.0,0.00036]
[1776750046397,56.69,75888.02,225.2,1e-05,0.0,0.00037]
[1776750055460,56.69,75889.56,225.2,1e-05,0.0,0.00038]
[1776750060496,56.69,75888.97,225.2,1e-05,0.0,0.00038]
[1776750065531,56.69,75888.27,225.2,1e-05,0.0,0.00038]
[1776750070565,56.69,75888.17,225.2,1e-05,0.0,0.00038]
[1776750075601,56.69,75888.14,225.2,1e-05,0.0,0.00038]
[1776750080637,56.69,75885.17,225.2,1e-05,0.0,0.00037]
[1776750081643,56.69,75880.97,225.2,1e-05,0.0,0.00036]
[1776750088692,56.69,75881.8,225.2,1e-05,0.0,0.00036]
[1776750091713,56.69,75881.5,225.2,1e-05,0.0,0.00033]
[1776750096747,56.69,75881.38,225.2,1e-05,0.0,0.00033]
[1776750101783,56.69,75882.8,225.2,1e-05,0.0,0.00034]
[1776750108832,56.69,75882.94,225.2,1e-05,0.0,0.00034]
[1776750111853,56.69,75889.64,225.2,1e-05,0.0,0.00035]
[1776750116888,56.69,75891.27,225.2,1e-05,0.0,0.00036]
[1776750121922,56.69,75895.53,225.2,1e-05,0.0,0.00037]
[1776750126958,56.69,75892.44,225.2,1e-05,0.0,0.00036]
[1776750131993,56.69,75891.78,225.2,1e-05,0.0,0.00036]
[1776750137028,56.69,75892.62,225.2,1e-05,0.0,0.00036]
[1776750142062,56.69,75891.85,225.2,1e-05,0.0,0.00036]
[1776750147098,56.69,75890.52,225.2,1e-05,0.0,0.00035]
[1776750152133,56.69,75890.06,225.2,1e-05,0.0,0.00033]
[1776750157167,56.69,75890.57,225.2,1e-05,0.0,0.00033]
[1776750163211,56.69,75891.35,225.2,1e-05,0.0,0.00033]
[1776750168246,56.69,75891.38,225.2,1e-05,0.0,0.00033]
[1776750173281,56.69,75890.75,225.2,1e-05,0.0,0.00033]
[1776750179385,56.69,75890.75,225.2,1e-05,0.0,0.00033]
[1776750185366,56.69,75889.37,225.2,1e-05,0.0,0.00033]
[1776750191409,56.69,75891.46,225.2,1e-05,0.0,0.00033]
[1776750197452,56.69,75891.18,225.2,1e-05,0.0,0.00033]
[1776750202487,56.69,75888.53,225.2,1e-05,0.0,0.00032]
[1776750207521,56.69,75889.78,225.2,1e-05,0.0,0.00033]
[1776750211549,56.69,75891.7,225.2,1e-05,0.0,0.00031]
[1776750216585,56.69,75890.97,225.2,1e-05,0.0,0.00031]
[1776750222626,56.69,75891.02,225.2,1e-05,0.0,0.00031]
[1776750227662,56.69,75888.79,225.2,1e-05,0.0,0.0003]
[1776750232697,56.69,75889.13,225.2,1e-05,0.0,0.0003]
[1776750234710,56.69,75880.05,225.2,1e-05,0.0,0.00029]
[1776750239746,56.69,75886.62,225.2,1e-05,0.0,0.0003]
[1776750244781,56.69,75887.78,225.2,1e-05,0.0,0.0003]
[1776750250823,56.69,75887.46,225.2,1e-05,0.0,0.0003]
[1776750263915,56.69,75887.42,225.2,1e-05,0.0,0.0003]
[1776750267943,56.69,75880.63,225.2,1e-05,0.0,0.00029]
[1776750271970,56.69,75879.32,225.2,0.0,0.0,0.00026]
[1776750277006,56.69,75879.04,225.2,0.0,0.0,0.00026]
[1776750282041,56.69,75879.05,225.2,0.0,0.0,0.00026]
[1776750290097,56.69,75878.2,225.2,0.0,0.0,0.00026]
[1776750299161,56.69,75878.78,225.2,0.0,0.0,0.00026]
[1776750301175,56.69,75870.88,225.2,0.0,0.0,0.00025]
[1776750302182,56.69,75867.16,225.2,0.0,0.0,0.00024]
[1776750308225,56.69,75868.12,225.2,0.0,0.0,0.00025]
[1776750313260,56.69,75861.78,225.2,0.0,0.0,0.00024]
[1776750316281,56.69,75853.17,225.2,0.0,0.0,0.00022]
[1776750322323,56.69,75851.85,225.2,0.0,0.0,0.00022]
[1776750327358,56.69,75852.13,225.2,0.0,0.0,0.00022]
[1776750330379,56.69,75848.78,225.2,0.0,0.0,0.00022]
[1776750331386,56.69,75848.64,225.2,0.0,0.0,0.0002]
[1776750335414,56.69,75852.25,225.2,0.0,0.0,0.0002]
[1776750340448,56.69,75852.44,225.2,0.0,0.0,0.0002]
[1776750345484,56.69,75850.39,225.2,0.0,0.0,0.0002]
[1776750350519,56.69,75852.51,225.2,0.0,0.0,0.0002]
[1776750355554,56.69,75855.29,225.2,0.0,0.0,0.00021]
[1776750361596,56.69,75854.28,225.2,0.0,0.0,0.00021]
[1776750364616,56.69,75850.33,225.2,0.0,0.0,0.0002]
[1776750371666,56.69,75849.4,225.2,0.0,0.0,0.0002]
[1776750376701,56.69,75848.62,225.2,0.0,0.0,0.0002]
[1776750379726,56.69,75839.32,225.2,0.0,0.0,0.00019]
[1776750384761,56.69,75837.51,225.2,0.0,0.0,0.00019]
[1776750391810,56.69,75836.76,225.2,0.0,0.0,0.00017]
[1776750394831,56.69,75845.49,225.2,0.0,0.0,0.00018]
[1776750399866,56.69,75847.22,225.2,0.0,0.0,0.00018]
[1776750404901,56.69,75845.29,225.2,0.0,0.0,0.00018]
[1776750411950,56.69,75841.41,225.2,0.0,0.0,0.00018]
[1776750416985,56.69,75841.49,225.2,0.0,0.0,0.00018]
[1776750422020,56.69,75840.37,225.2,0.0,0.0,0.00017]
[1776750426048,56.69,75833.19,225.2,0.0,0.0,0.00017]
[1776750431085,56.69,75829.38,225.2,0.0,0.0,0.00016]
[1776750436121,56.69,75829.64,225.2,0.0,0.0,0.00016]
[1776750443170,56.69,75831.16,225.2,0.0,0.0,0.00016]
[1776750446191,56.69,75836.06,225.2,0.0,0.0,0.00017]
[1776750450220,56.69,75839.31,225.2,0.0,0.0,0.00017]
[1776750453241,56.69,75840.65,225.2,0.0,0.0,0.00016]
[1776750458278,56.69,75840.42,225.2,0.0,0.0,0.00016]
[1776750463315,56.69,75839.05,225.2,0.0,0.0,0.00016]
[1776750468350,56.69,75839.66,225.2,0.0,0.0,0.00016]
[1776750473385,56.69,75840.72,225.2,0.0,0.0,0.00016]
[1776750479427,56.69,75840.72,225.2,0.0,0.0,0.00016]
[1776750485469,56.69,75840.92,225.2,0.0,0.0,0.00016]
[1776750486475,56.69,75844.82,225.2,0.0,0.0,0.00017]
[1776750488489,56.69,75849.77,225.2,0.0,0.0,0.00017]
[1776750493525,56.69,75849.06,225.2,0.0,0.0,0.00017]
[1776750498560,56.69,75847.71,225.2,0.0,0.0,0.00017]
[1776750503596,56.69,75847.64,225.2,0.0,0.0,0.00017]
[1776750509638,56.69,75848.47,225.2,0.0,0.0,0.00017]
[1776750512660,56.69,75849.87,225.2,0.0,0.0,0.00016]
[1776750517695,56.69,75850.46,225.2,0.0,0.0,0.00016]
[1776750523737,56.69,75848.46,225.2,0.0,0.0,0.00016]
[1776750528772,56.69,75848.03,225.2,0.0,0.0,0.00016]
[1776750531793,56.69,75843.94,225.2,0.0,0.0,0.00015]
[1776750544884,56.69,75845.01,225.2,0.0,0.0,0.00015]
[1776750558982,56.69,75845.9,225.2,0.0,0.0,0.00015]
[1776750564016,56.69,75845.14,225.2,0.0,0.0,0.00015]
[1776750570058,56.69,75842.64,225.2,0.0,0.0,0.00015]
[1776750571066,56.69,75841.74,225.2,0.0,0.0,0.00014]
[1776750577108,56.69,75841.1,225.2,0.0,0.0,0.00014]
[1776750582143,56.69,75841.43,225.2,0.0,0.0,0.00014]
[1776750587178,56.69,75844.75,225.2,0.0,0.0,0.00014]
[1776750592213,56.69,75843.92,225.2,0.0,0.0,0.00014]
[1776750597248,56.69,75843.03,225.2,0.0,0.0,0.00014]
[1776750602285,56.69,75832.58,225.2,0.0,0.0,0.00013]
[1776750603292,56.69,75826.76,225.2,0.0,0.0,0.00012]
[1776750606313,56.69,75835.71,225.2,0.0,0.0,0.00013]
[1776750610341,56.69,75838.87,225.2,0.0,0.0,0.00013]
[1776750618397,56.69,75839.24,225.2,0.0,0.0,0.00014]
[1776750624444,56.69,75838.63,225.2,0.0,0.0,0.00013]
[1776750627464,56.69,75832.97,225.2,0.0,0.0,0.00013]
[1776750629479,56.69,75828.75,225.2,0.0,0.0,0.00013]
[1776750631493,56.69,75829.65,225.2,0.0,0.0,0.00012]
[1776750636527,56.69,75830.77,225.2,0.0,0.0,0.00012]
[1776750641562,56.69,75830.66,225.2,0.0,0.0,0.00012]
[1776750646598,56.69,75831.15,225.2,0.0,0.0,0.00012]
[1776750651632,56.69,75830.84,225.2,0.0,0.0,0.00012]
[1776750656668,56.69,75830.54,225.2,0.0,0.0,0.00012]
[1776750661703,56.69,75829.21,225.2,0.0,0.0,0.00012]
[1776750665731,56.69,75833.39,225.2,0.0,0.0,0.00012]
[1776750670766,56.69,75831.32,225.2,0.0,0.0,0.00012]
[1776750675800,56.69,75829.84,225.2,0.0,0.0,0.00012]
[1776750680836,56.69,75828.53,225.2,0.0,0.0,0.00012]
[1776750685872,56.69,75829.22,225.2,0.0,0.0,0.00012]
[1776750692921,56.69,75829.66,225.2,0.0,0.0,0.00011]
[1776750698963,56.69,75830.06,225.2,0.0,0.0,0.00011]
[1776750703998,56.69,75826.48,225.2,0.0,0.0,0.0001]
[1776750705007,56.69,75821.64,225.2,0.0,0.0,0.0001]
[1776750710039,56.69,75817.54,225.2,0.0,0.0,0.0001]
[1776750711047,56.69,75821.7,225.2,0.0,0.0,0.0001]
[1776750718096,56.69,75823.66,225.2,0.0,0.0,0.0001]
[1776750723131,56.69,75822.52,225.2,0.0,0.0,0.0001]
[1776750730180,56.69,75822.2,225.2,0.0,0.0,0.0001]
[1776750733201,56.69,75827.06,225.2,0.0,0.0,0.0001]
[1776750738236,56.69,75826.44,225.2,0.0,0.0,0.0001]
[1776750744279,56.69,75825.43,225.2,0.0,0.0,0.0001]
[1776750749316,56.69,75822.55,225.2,0.0,0.0,0.0001]
[1776750751330,56.69,75820.11,225.2,0.0,0.0,9e-05]
[1776750756365,56.69,75826.01,225.2,0.0,0.0,0.0001]
[1776750761400,56.69,75826.99,225.2,0.0,0.0,0.0001]
[1776750766435,56.69,75833.72,225.2,0.0,0.0,0.0001]
[1776750771469,56.69,75832.66,225.2,0.0,0.0,0.0001]
[1776750780533,56.69,75834.41,225.2,0.0,0.0,0.0001]
[1776750781539,56.69,75839.43,225.2,0.0,0.0,0.0001]
[1776750785568,56.69,75846.67,225.2,0.0,0.0,0.00011]
[1776750787582,56.69,75849.67,225.2,0.0,0.0,0.00011]
[1776750792617,56.69,75849.93,225.2,0.0,0.0,0.00011]
[1776750797652,56.69,75849.21,225.2,0.0,0.0,0.00011]
[1776750803694,56.69,75850.04,225.2,0.0,0.0,0.00011]
[1776750808729,56.69,75851.74,225.2,0.0,0.0,0.00011]
[1776750812757,56.69,75851.74,225.2,0.0,0.0,0.0001]
[1776750818799,56.69,75850.7,225.2,0.0,0.0,0.0001]
[1776750827861,56.69,75851.75,225.2,0.0,0.0,0.0001]
[1776750832902,56.69,75852.21,225.2,0.0,0.0,0.0001]
[1776750839952,56.69,75851.64,225.2,0.0,0.0,0.0001]
[1776750842975,56.69,75848.35,225.2,0.0,0.0,0.0001]
[1776750848013,56.69,75851.08,225.2,0.0,0.0,0.0001]
[1776750853048,56.69,75853.14,225.2,0.0,0.0,0.00011]
[1776750858082,56.69,75851.49,225.2,0.0,0.0,0.0001]
[1776750864125,56.69,75851.05,225.2,0.0,0.0,0.0001]
[1776750868156,56.69,75846.7,225.2,0.0,0.0,0.0001]
[1776750871177,56.69,75846.7,225.2,0.0,0.0,9e-05]
[1776750872184,56.69,75843.48,225.2,0.0,0.0,9e-05]
[1776750877219,56.69,75842.67,225.2,0.0,0.0,9e-05]
[1776750882253,56.69,75849.15,225.2,0.0,0.0,9e-05]
[1776750887289,56.69,75851.94,225.2,0.0,0.0,0.0001]
[1776750892323,56.69,75852.79,225.2,0.0,0.0,0.0001]
[1776750897359,56.69,75855.38,225.2,0.0,0.0,0.0001]
[1776750898366,56.69,75859.15,225.2,0.0,0.0,0.0001]
[1776750900380,56.69,75862.92,225.2,0.0,0.0,0.0001]
[1776750905415,56.69,75864.34,225.2,0.0,0.0,0.0001]
[1776750910450,56.69,75865.23,225.2,0.0,0.0,0.0001]
[1776750915485,56.69,75865.67,225.2,0.0,0.0,0.0001]
[1776750920520,56.69,75867.4,225.2,0.0,0.0,0.00011]
[1776750925556,56.69,75867.02,225.2,0.0,0.0,0.00011]
[1776750933614,56.69,75867.04,225.2,0.0,0.0,0.0001]
[1776750938648,56.69,75865.52,225.2,0.0,0.0,0.0001]
[1776750945698,56.69,75865.69,225.2,0.0,0.0,0.0001]
[1776750950734,56.69,75865.69,225.2,0.0,0.0,0.0001]
[1776750955768,56.69,75865.55,225.2,0.0,0.0,0.0001]
[1776750960805,56.69,75862.94,225.2,0.0,0.0,9e-05]
[1776750965839,56.69,75861.89,225.2,0.0,0.0,9e-05]
[1776750974903,56.69,75861.36,225.2,0.0,0.0,9e-05]
[1776750979937,56.69,75861.11,225.2,0.0,0.0,9e-05]
[1776750983965,56.69,75864.14,225.2,0.0,0.0,9e-05]
[1776750990009,56.69,75865.68,225.2,0.0,0.0,0.0001]
[1776750993029,56.69,75864.84,225.2,0.0,0.0,9e-05]
[1776750998064,56.69,75865.61,225.2,0.0,0.0,9e-05]
[1776751003099,56.69,75867.76,225.2,0.0,0.0,9e-05]
[1776751008110,56.69,75868.24,225.2,0.0,0.0,9e-05]
[1776751015183,56.69,75868.21,225.2,0.0,0.0,9e-05]
[1776751020218,56.69,75865.01,225.2,0.0,0.0,9e-05]
[1776751022232,56.69,75861.12,225.2,0.0,0.0,8e-05]
[1776751023239,56.69,75850.2,225.2,0.0,0.0,8e-05]
[1776751025252,56.69,75847.04,225.2,0.0,0.0,8e-05]
[1776751030287,56.69,75844.24,225.2,0.0,0.0,8e-05]
[1776751036330,56.69,75842.84,225.2,0.0,0.0,7e-05]
[1776751042372,56.69,75842.48,225.2,0.0,0.0,7e-05]
[1776751045393,56.69,75836.87,225.2,0.0,0.0,7e-05]
[1776751050428,56.69,75835.52,225.2,0.0,0.0,7e-05]
[1776751051434,56.69,75835.04,225.2,0.0,0.0,6e-05]
[1776751056470,56.69,75832.46,225.2,0.0,0.0,6e-05]
[1776751058483,56.69,75837.59,225.2,0.0,0.0,7e-05]
[1776751063519,56.69,75837.41,225.2,0.0,0.0,6e-05]
[1776751068553,56.69,75838.25,225.2,0.0,0.0,7e-05]
[1776751073588,56.69,75838.41,225.2,0.0,0.0,7e-05]
[1776751079631,56.69,75838.9,225.2,0.0,0.0,7e-05]
[1776751086680,56.69,75837.6,225.2,0.0,0.0,7e-05]
[1776751091714,56.69,75837.33,225.2,0.0,0.0,6e-05]
[1776751092722,56.69,75840.74,225.2,0.0,0.0,7e-05]
[1776751093728,56.69,75845.02,225.2,0.0,0.0,7e-05]
[1776751094736,56.69,75848.94,225.2,0.0,0.0,7e-05]
[1776751099771,56.69,75850.42,225.2,0.0,0.0,7e-05]
[1776751104806,56.69,75849.37,225.2,0.0,0.0,7e-05]
[1776751110850,56.69,75849.29,225.2,0.0,0.0,7e-05]
[1776751111857,56.69,75849.19,225.2,0.0,0.0,6e-05]
[1776751116892,56.69,75846.89,225.2,0.0,0.0,6e-05]
[1776751121927,56.69,75846.9,225.2,0.0,0.0,6e-05]
[1776751126962,56.69,75845.42,225.2,0.0,0.0,6e-05]
[1776751131997,56.69,75845.03,225.2,0.0,0.0,6e-05]
[1776751137031,56.69,75842.66,225.2,0.0,0.0,6e-05]
[1776751142067,56.69,75842.41,225.2,0.0,0.0,6e-05]
[1776751145089,56.69,75846.19,225.2,0.0,0.0,6e-05]
[1776751150124,56.69,75846.82,225.2,0.0,0.0,6e-05]
[1776751151131,56.69,75843.72,225.2,0.0,0.0,6e-05]
[1776751156166,56.69,75840.77,225.2,0.0,0.0,6e-05]
[1776751161202,56.69,75840.56,225.2,0.0,0.0,6e-05]
[1776751167244,56.69,75840.61,225.2,0.0,0.0,6e-05]
[1776751171272,56.69,75844.82,225.2,0.0,0.0,6e-05]
[1776751177315,56.69,75846.57,225.2,0.0,0.0,6e-05]
[1776751183357,56.69,75845.5,225.2,0.0,0.0,6e-05]
[1776751185371,56.69,75839.81,225.2,0.0,0.0,5e-05]
[1776751190405,56.69,75835.39,225.2,0.0,0.0,5e-05]
[1776751196448,56.69,75835.53,225.2,0.0,0.0,5e-05]
[1776751201483,56.69,75832.51,225.2,0.0,0.0,5e-05]
[1776751203497,56.69,75836.03,225.2,0.0,0.0,5e-05]
[1776751209545,56.69,75836.22,225.2,0.0,0.0,5e-05]
[1776751214580,56.69,75836.14,225.2,0.0,0.0,5e-05]
[1776751219615,56.69,75836.37,225.2,0.0,0.0,5e-05]
[1776751225658,56.69,75834.07,225.2,0.0,0.0,5e-05]
[1776751230694,56.69,75830.91,225.2,0.0,0.0,5e-05]
[1776751231700,56.69,75830.53,225.2,0.0,0.0,5e-05]
[1776751236735,56.69,75830.36,225.2,0.0,0.0,5e-05]
[1776751241770,56.69,75830.29,225.2,0.0,0.0,5e-05]
[1776751246806,56.69,75830.69,225.2,0.0,0.0,5e-05]
[1776751251842,56.69,75831.26,225.2,0.0,0.0,5e-05]
[1776751256877,56.69,75837.16,225.2,0.0,0.0,5e-05]
[1776751257884,56.69,75842.76,225.2,0.0,0.0,5e-05]
[1776751261912,56.69,75846.87,225.2,0.0,0.0,5e-05]
[1776751263926,56.69,75843.43,225.2,0.0,0.0,5e-05]
[1776751265940,56.69,75838.4,225.2,0.0,0.0,5e-05]
[1776751270975,56.69,75836.96,225.2,0.0,0.0,5e-05]
[1776751272989,56.69,75833.15,225.2,0.0,0.0,5e-05]
[1776751273995,56.69,75827.78,225.2,0.0,0.0,5e-05]
[1776751277016,56.69,75824.61,225.2,0.0,0.0,4e-05]
[1776751282052,56.69,75821.81,225.2,0.0,0.0,4e-05]
[1776751288094,56.69,75821.43,225.2,0.0,0.0,4e-05]
[1776751291114,56.69,75819.62,225.2,0.0,0.0,4e-05]
[1776751293129,56.69,75814.91,225.2,0.0,0.0,4e-05]
[1776751295144,56.69,75811.83,225.2,0.0,0.0,4e-05]
[1776751296152,56.69,75808.35,225.2,0.0,0.0,4e-05]
[1776751297158,56.69,75804.91,225.2,0.0,0.0,3e-05]
[1776751302192,56.69,75803.98,225.2,0.0,0.0,3e-05]
[1776751310249,56.69,75805.01,225.2,0.0,0.0,3e-05]
[1776751313270,56.69,75791.32,225.2,0.0,0.0,3e-05]
[1776751316291,56.69,75797.02,225.2,0.0,0.0,3e-05]
[1776751321325,56.69,75797.34,225.2,0.0,0.0,3e-05]
[1776751326361,56.69,75799.79,225.2,0.0,0.0,3e-05]
[1776751329382,56.69,75810.02,225.2,0.0,0.0,4e-05]
[1776751331395,56.69,75813.28,225.2,0.0,0.0,4e-05]
[1776751336431,56.69,75812.68,225.2,0.0,0.0,4e-05]
[1776751341465,56.69,75809.19,225.2,0.0,0.0,4e-05]
[1776751347507,56.69,75809.5,225.2,0.0,0.0,4e-05]
[1776751353550,56.69,75808.58,225.2,0.0,0.0,3e-05]
[1776751358585,56.69,75804.65,225.2,0.0,0.0,3e-05]
[1776751361606,56.69,75808.91,225.2,0.0,0.0,3e-05]
[1776751362613,56.69,75813.02,225.2,0.0,0.0,3e-05]
[1776751366641,56.69,75808.84,225.2,0.0,0.0,3e-05]
[1776751368655,56.69,75802.49,225.2,0.0,0.0,3e-05]
[1776751373690,56.69,75800.34,225.2,0.0,0.0,3e-05]
[1776751374697,56.69,75796.76,225.2,0.0,0.0,3e-05]
[1776751376711,56.69,75785.31,225.2,0.0,0.0,3e-05]
[1776751381746,56.69,75783.04,225.2,0.0,0.0,3e-05]
[1776751386780,56.69,75781.71,225.2,0.0,0.0,3e-05]
[1776751391816,56.69,75780.68,225.2,0.0,0.0,3e-05]
[1776751393830,56.69,75777.27,225.2,0.0,0.0,2e-05]
[1776751394837,56.69,75771.47,225.2,0.0,0.0,2e-05]
[1776751395843,56.69,75764.18,225.2,0.0,0.0,2e-05]
[1776751397858,56.69,75767.25,225.2,0.0,0.0,2e-05]
[1776751401886,56.69,75772.12,225.2,0.0,0.0,2e-05]
[1776751405914,56.69,75777.6,225.2,0.0,0.0,3e-05]
[1776751411958,56.69,75779.28,225.2,0.0,0.0,2e-05]
[1776751412964,56.69,75788.41,225.2,0.0,0.0,2e-05]
[1776751413971,56.69,75796.31,225.2,0.0,0.0,3e-05]
[1776751414980,56.69,75799.93,225.2,0.0,0.0,3e-05]
[1776751416992,56.69,75804.2,225.2,0.0,0.0,3e-05]
[1776751422027,56.69,75803.72,225.2,0.0,0.0,3e-05]
[1776751423035,56.69,75806.77,225.2,0.0,0.0,3e-05]
[1776751426057,56.69,75803.33,225.2,0.0,0.0,3e-05]
[1776751431092,56.69,75803.03,225.2,0.0,0.0,3e-05]
[1776751436126,56.69,75801.15,225.2,0.0,0.0,3e-05]
[1776751437135,56.69,75797.5,225.2,0.0,0.0,3e-05]
[1776751442169,56.69,75798.11,225.2,0.0,0.0,3e-05]
[1776751447204,56.69,75795.63,225.2,0.0,0.0,3e-05]
[1776751452240,56.69,75797.93,225.2,0.0,0.0,3e-05]
[1776751457275,56.69,75798.64,225.2,0.0,0.0,3e-05]
[1776751461302,56.69,75801.74,225.2,0.0,0.0,3e-05]
[1776751463317,56.69,75805.13,225.2,0.0,0.0,3e-05]
[1776751472379,56.69,75802.81,225.2,0.0,0.0,2e-05]
[1776751475401,56.69,75798.54,225.2,0.0,0.0,2e-05]
[1776751480435,56.69,75797.34,225.2,0.0,0.0,2e-05]
[1776751485470,56.69,75797.4,225.2,0.0,0.0,2e-05]
[1776751490506,56.69,75793.05,225.2,0.0,0.0,2e-05]
[1776751495541,56.69,75790.3,225.2,0.0,0.0,2e-05]
[1776751500576,56.69,75792.39,225.2,0.0,0.0,2e-05]
[1776751505611,56.69,75792.75,225.2,0.0,0.0,2e-05]
[1776751510646,56.69,75790.41,225.2,0.0,0.0,2e-05]
[1776751515681,56.69,75798.51,225.2,0.0,0.0,2e-05]
[1776751520716,56.69,75800.81,225.2,0.0,0.0,2e-05]
[1776751527764,56.69,75800.28,225.2,0.0,0.0,2e-05]
[1776751531793,56.69,75799.95,225.2,0.0,0.0,2e-05]
[1776751533807,56.69,75794.29,225.2,0.0,0.0,2e-05]
[1776751539852,56.69,75793.93,225.2,0.0,0.0,2e-05]
[1776751543881,56.69,75782.47,225.2,0.0,0.0,2e-05]
[1776751548916,56.69,75782.49,225.2,0.0,0.0,2e-05]
[1776751551938,56.69,75778.69,225.2,0.0,0.0,2e-05]
[1776751557980,56.69,75783.39,225.2,0.0,0.0,2e-05]
[1776751561001,56.69,75787.48,225.2,0.0,0.0,2e-05]
[1776751563015,56.69,75790.36,225.2,0.0,0.0,2e-05]
[1776751568049,56.69,75790.72,225.2,0.0,0.0,2e-05]
[1776751569057,56.69,75799.37,225.2,0.0,0.0,2e-05]
[1776751570064,56.69,75804.12,225.2,0.0,0.0,2e-05]
[1776751575099,56.69,75804.12,225.2,0.0,0.0,2e-05]
[1776751580152,56.69,75801.48,225.2,0.0,0.0,2e-05]
[1776751585189,56.69,75798.44,225.2,0.0,0.0,2e-05]
[1776751590224,56.69,75799.57,225.2,0.0,0.0,2e-05]
[1776751591231,56.69,75799.19,225.2,0.0,0.0,2e-05]
[1776751597272,56.69,75798.99,225.2,0.0,0.0,2e-05]
[1776751603315,56.69,75799.24,225.2,0.0,0.0,2e-05]
[1776751608349,56.69,75799.17,225.2,0.0,0.0,2e-05]
[1776751616406,56.69,75799.39,225.2,0.0,0.0,2e-05]
[1776751621441,56.69,75791.2,225.2,0.0,0.0,2e-05]
[1776751626476,56.69,75789.92,225.2,0.0,0.0,2e-05]
[1776751631511,56.69,75790.73,225.2,0.0,0.0,2e-05]
[1776751640574,56.69,75790.09,225.2,0.0,0.0,2e-05]
[1776751643595,56.69,75795.75,225.2,0.0,0.0,2e-05]
[1776751648630,56.69,75795.53,225.2,0.0,0.0,2e-05]
[1776751651651,56.69,75795.45,225.2,0.0,0.0,2e-05]
[1776751656686,56.69,75789.45,225.2,0.0,0.0,2e-05]
[1776751661721,56.69,75789.93,225.2,0.0,0.0,2e-05]
[1776751666756,56.69,75789.55,225.2,0.0,0.0,2e-05]
[1776751671791,56.69,75789.32,225.2,0.0,0.0,2e-05]
[1776751677834,56.69,75787.47,225.2,0.0,0.0,2e-05]
[1776751682870,56.69,75789.3,225.2,0.0,0.0,2e-05]
[1776751691933,56.69,75790.16,225.2,0.0,0.0,2e-05]
[1776751692939,56.69,75793.13,225.2,0.0,0.0,2e-05]
[1776751693947,56.69,75800.11,225.2,0.0,0.0,2e-05]
[1776751698982,56.69,75798.28,225.2,0.0,0.0,2e-05]
[1776751704016,56.69,75802.84,225.2,0.0,0.0,2e-05]
[1776751706031,56.69,75806.98,225.2,0.0,0.0,2e-05]
[1776751707038,56.69,75810.02,225.2,0.0,0.0,2e-05]
[1776751711065,56.69,75811.24,225.2,0.0,0.0,2e-05]
[1776751716101,56.69,75811.09,225.2,0.0,0.0,2e-05]
[1776751721136,56.69,75810.93,225.2,0.0,0.0,2e-05]
[1776751726170,56.69,75810.47,225.2,0.0,0.0,2e-05]
[1776751731207,56.69,75809.01,225.2,0.0,0.0,2e-05]
[1776751736242,56.69,75807.89,225.2,0.0,0.0,2e-05]
[1776751740270,56.69,75804.76,225.2,0.0,0.0,2e-05]
[1776751745305,56.69,75806.11,225.2,0.0,0.0,2e-05]
[1776751750339,56.69,75808.15,225.2,0.0,0.0,2e-05]
[1776751755376,56.69,75807.48,225.2,0.0,0.0,2e-05]
[1776751760411,56.69,75805.34,225.2,0.0,0.0,2e-05]
[1776751766453,56.69,75805.53,225.2,0.0,0.0,2e-05]
[1776751771488,56.69,75808.35,225.2,0.0,0.0,1e-05]
[1776751773502,56.69,75804.54,225.2,0.0,0.0,1e-05]
[1776751778536,56.69,75802.35,225.2,0.0,0.0,1e-05]
[1776751783572,56.69,75802.05,225.2,0.0,0.0,1e-05]
[1776751789027,56.69,75801.03,225.2,0.0,0.0,1e-05]
[1776751794649,56.69,75798.32,225.2,0.0,0.0,1e-05]
[1776751799684,56.69,75797.89,225.2,0.0,0.0,1e-05]
[1776751804719,56.69,75793.1,225.2,0.0,0.0,1e-05]
[1776751809754,56.69,75793.78,225.2,0.0,0.0,1e-05]
[1776751814790,56.69,75792.42,225.2,0.0,0.0,1e-05]
[1776751818818,56.69,75801.88,225.2,0.0,0.0,1e-05]
[1776751819825,56.69,75807.49,225.2,0.0,0.0,1e-05]
[1776751824860,56.69,75809.56,225.2,0.0,0.0,1e-05]
[1776751829895,56.69,75809.26,225.2,0.0,0.0,1e-05]
[1776751831908,56.69,75809.19,225.2,0.0,0.0,1e-05]
[1776751837951,56.69,75807.75,225.2,0.0,0.0,1e-05]
[1776751843993,56.69,75808.09,225.2,0.0,0.0,1e-05]
[1776751851042,56.69,75808.02,225.2,0.0,0.0,1e-05]
[1776751856077,56.69,75808.27,225.2,0.0,0.0,1e-05]
[1776751862121,56.69,75808.21,225.2,0.0,0.0,1e-05]
[1776751865142,56.69,75800.28,225.2,0.0,0.0,1e-05]
[1776751866148,56.69,75797.18,225.2,0.0,0.0,1e-05]
[1776751868163,56.69,75802.23,225.2,0.0,0.0,1e-05]
[1776751873198,56.69,75804.62,225.2,0.0,0.0,1e-05]
[1776751879240,56.69,75804.5,225.2,0.0,0.0,1e-05]
[1776751885282,56.69,75805.99,225.2,0.0,0.0,1e-05]
[1776751890317,56.69,75803.76,225.2,0.0,0.0,1e-05]
[1776751891324,56.69,75804.36,225.2,0.0,0.0,1e-05]
[1776751898373,56.69,75805.01,225.2,0.0,0.0,1e-05]
[1776751903408,56.69,75807.13,225.2,0.0,0.0,1e-05]
[1776751909454,56.69,75808.01,225.2,0.0,0.0,1e-05]
[1776751914489,56.69,75808.22,225.2,0.0,0.0,1e-05]
[1776751919525,56.69,75810.84,225.2,0.0,0.0,1e-05]
[1776751924560,56.69,75810.75,225.2,0.0,0.0,1e-05]
[1776751926573,56.69,75805.04,225.2,0.0,0.0,1e-05]
[1776751927581,56.69,75798.31,225.2,0.0,0.0,1e-05]
[1776751930601,56.69,75794.98,225.2,0.0,0.0,1e-05]
[1776751935637,56.69,75796.52,225.2,0.0,0.0,1e-05]
[1776751940674,56.69,75795.02,225.2,0.0,0.0,1e-05]
[1776751945709,56.69,75795.97,225.2,0.0,0.0,1e-05]
[1776751950744,56.69,75795.46,225.2,0.0,0.0,1e-05]
[1776751951752,56.69,75795.31,225.2,0.0,0.0,1e-05]
[1776751956826,56.69,75792.69,225.2,0.0,0.0,1e-05]
[1776751961860,56.69,75792.07,225.2,0.0,0.0,1e-05]
[1776751966896,56.69,75791.5,225.2,0.0,0.0,1e-05]
[1776751972937,56.69,75791.09,225.2,0.0,0.0,1e-05]
[1776751977973,56.69,75791.49,225.2,0.0,0.0,1e-05]
[1776751983008,56.69,75791.12,225.2,0.0,0.0,1e-05]
[1776751988043,56.69,75792.4,225.2,0.0,0.0,1e-05]
[1776751993077,56.69,75792.44,225.2,0.0,0.0,1e-05]
[1776751999120,56.69,75792.6,225.2,0.0,0.0,1e-05]
[1776752005162,56.69,75796.67,225.2,0.0,0.0,1e-05]
[1776752006169,56.69,75803.23,225.2,0.0,0.0,1e-05]
[1776752007176,56.69,75806.17,225.2,0.0,0.0,1e-05]
[1776752011204,56.69,75807.87,225.2,0.0,0.0,1e-05]
[1776752016238,56.69,75807.75,225.2,0.0,0.0,1e-05]
[1776752022447,56.69,75808.29,225.2,0.0,0.0,1e-05]
[1776752029330,56.69,75808.48,225.2,0.0,0.0,1e-05]
[1776752030336,56.69,75803.8,225.2,0.0,0.0,1e-05]
[1776752035374,56.69,75801.33,225.2,0.0,0.0,1e-05]
[1776752040410,56.69,75800.45,225.2,0.0,0.0,1e-05]
[1776752045445,56.69,75801.17,225.2,0.0,0.0,1e-05]
[1776752050480,56.69,75802.24,225.2,0.0,0.0,1e-05]
[1776752055515,56.69,75802.36,225.2,0.0,0.0,1e-05]
[1776752060549,56.69,75801.48,225.2,0.0,0.0,1e-05]
[1776752063571,56.69,75804.43,225.2,0.0,0.0,1e-05]
[1776752065585,56.69,75814.81,225.2,0.0,0.0,1e-05]
[1776752070620,56.69,75815.6,225.2,0.0,0.0,1e-05]
[1776752071626,56.69,75815.63,225.2,0.0,0.0,1e-05]
[1776752076661,56.69,75814.4,225.2,0.0,0.0,1e-05]
[1776752081697,56.69,75815.62,225.2,0.0,0.0,1e-05]
[1776752086733,56.69,75816.8,225.2,0.0,0.0,1e-05]
[1776752089753,56.69,75822.93,225.2,0.0,0.0,1e-05]
[1776752090761,56.69,75825.81,225.2,0.0,0.0,1e-05]
[1776752093782,56.69,75818.57,225.2,0.0,0.0,1e-05]
[1776752096803,56.69,75815.84,225.2,0.0,0.0,1e-05]
[1776752101839,56.69,75817.37,225.2,0.0,0.0,1e-05]
[1776752106872,56.69,75817.04,225.2,0.0,0.0,1e-05]
[1776752111907,56.69,75817.59,225.2,0.0,0.0,1e-05]
[1776752116942,56.69,75816.3,225.2,0.0,0.0,1e-05]
[1776752121978,56.69,75817.99,225.2,0.0,0.0,1e-05]
[1776752127012,56.69,75817.22,225.2,0.0,0.0,1e-05]
[1776752131041,56.69,75816.12,225.2,0.0,0.0,1e-05]
[1776752136075,56.69,75818.15,225.2,0.0,0.0,1e-05]
[1776752141110,56.69,75817.78,225.2,0.0,0.0,1e-05]
[1776752146146,56.69,75817.02,225.2,0.0,0.0,1e-05]
[1776752152188,56.69,75816.42,225.2,0.0,0.0,1e-05]
[1776752162258,56.69,75815.68,225.2,0.0,0.0,1e-05]
[1776752166286,56.69,75822.82,225.2,0.0,0.0,1e-05]
[1776752167293,56.69,75829.11,225.2,0.0,0.0,1e-05]
[1776752172328,56.69,75829.64,225.2,0.0,0.0,1e-05]
[1776752178370,56.69,75829.19,225.2,0.0,0.0,1e-05]
[1776752183407,56.69,75829.16,225.2,0.0,0.0,1e-05]
[1776752190456,56.69,75829.45,225.2,0.0,0.0,1e-05]
[1776752191463,56.69,75829.92,225.2,0.0,0.0,1e-05]
[1776752194484,56.69,75827.16,225.2,0.0,0.0,1e-05]
[1776752200526,56.69,75826.81,225.2,0.0,0.0,1e-05]
[1776752205562,56.69,75826.77,225.2,0.0,0.0,1e-05]
[1776752207576,56.69,75823.85,225.2,0.0,0.0,1e-05]
[1776752212612,56.69,75822.72,225.2,0.0,0.0,1e-05]
[1776752217646,56.69,75822.46,225.2,0.0,0.0,1e-05]
[1776752222682,56.69,75823.69,225.2,0.0,0.0,1e-05]
[1776752227718,56.69,75821.6,225.2,0.0,0.0,1e-05]
[1776752228725,56.69,75818.1,225.2,0.0,0.0,1e-05]
[1776752229732,56.69,75813.93,225.2,0.0,0.0,1e-05]
[1776752235774,56.69,75812.9,225.2,0.0,0.0,1e-05]
[1776752240809,56.69,75811.48,225.2,0.0,0.0,1e-05]
[1776752244837,56.69,75807.41,225.2,0.0,0.0,1e-05]
[1776752246851,56.69,75804.31,225.2,0.0,0.0,1e-05]
[1776752250879,56.69,75807.42,225.2,0.0,0.0,1e-05]
[1776752251886,56.69,75807.19,225.2,0.0,0.0,1e-05]
[1776752256920,56.69,75805.07,225.2,0.0,0.0,0.0]
[1776752261956,56.69,75803.87,225.2,0.0,0.0,0.0]
[1776752266991,56.69,75803.48,225.2,0.0,0.0,0.0]
[1776752276054,56.69,75803.78,225.2,0.0,0.0,0.0]
[1776752277062,56.69,75808.0,225.2,0.0,0.0,1e-05]
[1776752278069,56.69,75811.15,225.2,0.0,0.0,1e-05]
[1776752283108,56.69,75812.84,225.2,0.0,0.0,1e-05]
[1776752285122,56.69,75815.84,225.2,0.0,0.0,1e-05]
[1776752290156,56.69,75815.96,225.2,0.0,0.0,1e-05]
[1776752295192,56.69,75811.7,225.2,0.0,0.0,1e-05]
[1776752300227,56.69,75811.4,225.2,0.0,0.0,1e-05]
[1776752305262,56.69,75810.74,225.2,0.0,0.0,1e-05]
[1776752307275,56.69,75806.4,225.2,0.0,0.0,1e-05]
[1776752310297,56.69,75802.03,225.2,0.0,0.0,0.0]
[1776752311304,56.69,75798.95,225.2,0.0,0.0,0.0]
[1776752316338,56.69,75798.36,225.2,0.0,0.0,0.0]
[1776752321374,56.69,75798.33,225.2,0.0,0.0,0.0]
[1776752327416,56.69,75796.68,225.2,0.0,0.0,0.0]
[1776752334465,56.69,75794.62,225.2,0.0,0.0,0.0]
[1776752342521,56.69,75794.62,225.2,0.0,0.0,0.0]
[1776752347556,56.69,75793.99,225.2,0.0,0.0,0.0]
[1776752356618,56.69,75793.79,225.2,0.0,0.0,0.0]
[1776752359640,56.69,75788.07,225.2,0.0,0.0,0.0]
[1776752360647,56.69,75781.15,225.2,0.0,0.0,0.0]
[1776752362661,56.69,75776.1,225.2,0.0,0.0,0.0]
[1776752367699,56.69,75773.92,225.2,0.0,0.0,0.0]
[1776752371727,56.69,75772.01,225.2,0.0,0.0,0.0]
[1776752376762,56.69,75771.02,225.2,0.0,0.0,0.0]
[1776752386831,56.69,75771.03,225.2,0.0,0.0,0.0]
[1776752391868,56.69,75770.46,225.2,0.0,0.0,0.0]
[1776752396901,56.69,75771.93,225.2,0.0,0.0,0.0]
[1776752401937,56.69,75771.62,225.2,0.0,0.0,0.0]
[1776752403951,56.69,75765.04,225.2,0.0,0.0,0.0]
[1776752404960,56.69,75754.66,225.2,0.0,0.0,0.0]
[1776752406974,56.69,75751.52,225.2,0.0,0.0,0.0]
[1776752412009,56.69,75750.79,225.2,0.0,0.0,0.0]
[1776752417044,56.69,75751.04,225.2,0.0,0.0,0.0]
[1776752422079,56.69,75750.37,225.2,0.0,0.0,0.0]
[1776752427114,56.69,75750.11,225.2,0.0,0.0,0.0]
[1776752431141,56.69,75749.06,225.2,0.0,0.0,0.0]
[1776752437183,56.69,75749.7,225.2,0.0,0.0,0.0]
[1776752443226,56.69,75747.39,225.2,0.0,0.0,0.0]
[1776752449269,56.69,75743.6,225.2,0.0,0.0,0.0]
[1776752453297,56.69,75744.74,225.2,0.0,0.0,0.0]
[1776752457325,56.69,75741.97,225.2,0.0,0.0,0.0]
[1776752459339,56.69,75736.67,225.2,0.0,0.0,0.0]
[1776752464375,56.69,75739.24,225.2,0.0,0.0,0.0]
[1776752472431,56.69,75740.0,225.2,0.0,0.0,0.0]
[1776752477466,56.69,75740.24,225.2,0.0,0.0,0.0]
[1776752482501,56.69,75739.99,225.2,0.0,0.0,0.0]
[1776752484515,56.69,75744.68,225.2,0.0,0.0,0.0]
[1776752485524,56.69,75750.88,225.2,0.0,0.0,0.0]
[1776752486531,56.69,75754.74,225.2,0.0,0.0,0.0]
[1776752487537,56.69,75757.78,225.2,0.0,0.0,0.0]
[1776752489552,56.69,75751.9,225.2,0.0,0.0,0.0]
[1776752491565,56.69,75751.11,225.2,0.0,0.0,0.0]
[1776752493580,56.69,75754.03,225.2,0.0,0.0,0.0]
[1776752499622,56.69,75754.35,225.2,0.0,0.0,0.0]
[1776752506671,56.69,75753.39,225.2,0.0,0.0,0.0]
[1776752511706,56.69,75751.54,225.2,0.0,0.0,0.0]
[1776752515733,56.69,75755.54,225.2,0.0,0.0,0.0]
[1776752519762,56.69,75758.71,225.2,0.0,0.0,0.0]
[1776752520769,56.69,75762.7,225.2,0.0,0.0,0.0]
[1776752523790,56.69,75765.96,225.2,0.0,0.0,0.0]
[1776752528824,56.69,75766.08,225.2,0.0,0.0,0.0]
[1776752532853,56.69,75770.23,225.2,0.0,0.0,0.0]
[1776752535874,56.69,75774.93,225.2,0.0,0.0,0.0]
[1776752540909,56.69,75776.57,225.2,0.0,0.0,0.0]
[1776752542923,56.69,75779.31,225.2,0.0,0.0,0.0]
[1776752546951,56.69,75784.7,225.2,0.0,0.0,0.0]
[1776752549972,56.69,75789.19,225.2,0.0,0.0,0.0]
[1776752551986,56.69,75791.67,225.2,0.0,0.0,0.0]
[1776752557024,56.69,75791.58,225.2,0.0,0.0,0.0]
[1776752562059,56.69,75790.72,225.2,0.0,0.0,0.0]
[1776752563069,56.69,75772.44,225.2,0.0,0.0,0.0]
[1776752564076,56.69,75757.21,225.2,0.0,0.0,0.0]
[1776752565083,56.69,75751.91,225.2,0.0,0.0,0.0]
[1776752570118,56.69,75751.05,225.2,0.0,0.0,0.0]
[1776752575153,56.69,75749.05,225.2,0.0,0.0,0.0]
[1776752579181,56.69,75755.32,225.2,0.0,0.0,0.0]
[1776752580188,56.69,75766.05,225.2,0.0,0.0,0.0]
[1776752586230,56.69,75766.29,225.2,0.0,0.0,0.0]
[1776752591265,56.69,75764.36,225.2,0.0,0.0,0.0]
[1776752596299,56.69,75762.41,225.2,0.0,0.0,0.0]
[1776752603349,56.69,75762.93,225.2,0.0,0.0,0.0]
[1776752608384,56.69,75762.82,225.2,0.0,0.0,0.0]
[1776752611405,56.69,75762.41,225.2,0.0,0.0,0.0]
[1776752615433,56.69,75765.39,225.2,0.0,0.0,0.0]
[1776752618454,56.69,75771.53,225.2,0.0,0.0,0.0]
[1776752619460,56.69,75774.63,225.2,0.0,0.0,0.0]
[1776752624496,56.69,75773.25,225.2,0.0,0.0,0.0]
[1776752629530,56.69,75773.12,225.2,0.0,0.0,0.0]
[1776752635573,56.69,75775.14,225.2,0.0,0.0,0.0]
[1776752640608,56.69,75775.53,225.2,0.0,0.0,0.0]
[1776752650678,56.69,75776.39,225.2,0.0,0.0,0.0]
[1776752655714,56.69,75778.46,225.2,0.0,0.0,0.0]
[1776752660749,56.69,75778.32,225.2,0.0,0.0,0.0]
[1776752664776,56.69,75781.25,225.2,0.0,0.0,0.0]
[1776752670819,56.69,75783.66,225.2,0.0,0.0,0.0]
[1776752671826,56.69,75783.63,225.2,0.0,0.0,0.0]
[1776752673839,56.69,75776.52,225.2,0.0,0.0,0.0]
[1776752674846,56.69,75773.51,225.2,0.0,0.0,0.0]
[1776752680889,56.69,75773.61,225.2,0.0,0.0,0.0]
[1776752688945,56.69,75774.56,225.2,0.0,0.0,0.0]
[1776752689952,56.69,75760.46,225.2,0.0,0.0,0.0]
[1776752690960,56.69,75751.92,225.2,0.0,0.0,0.0]
[1776752695995,56.69,75752.3,225.2,0.0,0.0,0.0]
[1776752701030,56.69,75752.28,225.2,0.0,0.0,0.0]
[1776752704056,56.69,75760.08,225.2,0.0,0.0,0.0]
[1776752705062,56.69,75767.08,225.2,0.0,0.0,0.0]
[1776752706070,56.69,75773.38,225.2,0.0,0.0,0.0]
[1776752707076,56.69,75776.65,225.2,0.0,0.0,0.0]
[1776752709091,56.69,75773.57,225.2,0.0,0.0,0.0]
[1776752714126,56.69,75772.4,225.2,0.0,0.0,0.0]
[1776752719160,56.69,75770.13,225.2,0.0,0.0,0.0]
[1776752721175,56.69,75767.16,225.2,0.0,0.0,0.0]
[1776752722184,56.69,75762.95,225.2,0.0,0.0,0.0]
[1776752727219,56.69,75761.45,225.2,0.0,0.0,0.0]
[1776752731248,56.69,75761.48,225.2,0.0,0.0,0.0]
[1776752736284,56.69,75761.41,225.2,0.0,0.0,0.0]
[1776752743333,56.69,75762.08,225.2,0.0,0.0,0.0]
[1776752748367,56.69,75762.66,225.2,0.0,0.0,0.0]
[1776752753403,56.69,75763.79,225.2,0.0,0.0,0.0]
[1776752756423,56.69,75767.03,225.2,0.0,0.0,0.0]
[1776752757431,56.69,75771.16,225.2,0.0,0.0,0.0]
[1776752762465,56.69,75771.82,225.2,0.0,0.0,0.0]
[1776752768508,56.69,75770.75,225.2,0.0,0.0,0.0]
[1776752773543,56.69,75770.78,225.2,0.0,0.0,0.0]
[1776752776564,56.69,75764.69,225.2,0.0,0.0,0.0]
[1776752777571,56.69,75755.38,225.2,0.0,0.0,0.0]
[1776752783613,56.69,75754.29,225.2,0.0,0.0,0.0]
[1776752788648,56.69,75754.06,225.2,0.0,0.0,0.0]
[1776752791669,56.69,75753.96,225.2,0.0,0.0,0.0]
[1776752797711,56.69,75753.89,225.2,0.0,0.0,0.0]
[1776752802745,56.69,75753.61,225.2,0.0,0.0,0.0]
[1776752807781,56.69,75753.94,225.2,0.0,0.0,0.0]
[1776752813822,56.69,75753.69,225.2,0.0,0.0,0.0]
[1776752821879,56.69,75754.62,225.2,0.0,0.0,0.0]
[1776752825907,56.69,75760.81,225.2,0.0,0.0,0.0]
[1776752826915,56.69,75767.54,225.2,0.0,0.0,0.0]
[1776752828930,56.69,75772.08,225.2,0.0,0.0,0.0]
[1776752832958,56.69,75775.14,225.2,0.0,0.0,0.0]
[1776752836986,56.69,75772.31,225.2,0.0,0.0,0.0]
[1776752842021,56.69,75776.02,225.2,0.0,0.0,0.0]
[1776752847056,56.69,75775.1,225.2,0.0,0.0,0.0]
[1776752855112,56.69,75774.02,225.2,0.0,0.0,0.0]
[1776752860150,56.69,75774.52,225.2,0.0,0.0,0.0]
[1776752863171,56.69,75777.86,225.2,0.0,0.0,0.0]
[1776752864178,56.69,75781.09,225.2,0.0,0.0,0.0]
[1776752869212,56.69,75782.43,225.2,0.0,0.0,0.0]
[1776752874248,56.69,75783.27,225.2,0.0,0.0,0.0]
[1776752879282,56.69,75784.73,225.2,0.0,0.0,0.0]
[1776752881297,56.69,75789.68,225.2,0.0,0.0,0.0]
[1776752883312,56.69,75786.19,225.2,0.0,0.0,0.0]
[1776752888346,56.69,75785.83,225.2,0.0,0.0,0.0]
[1776752893381,56.69,75786.08,225.2,0.0,0.0,0.0]
[1776752898416,56.69,75788.37,225.2,0.0,0.0,0.0]
[1776752904458,56.69,75788.47,225.2,0.0,0.0,0.0]
[1776752908486,56.69,75791.89,225.2,0.0,0.0,0.0]
[1776752911507,56.69,75791.14,225.2,0.0,0.0,0.0]
[1776752920569,56.69,75791.28,225.2,0.0,0.0,0.0]
[1776752925605,56.69,75789.67,225.2,0.0,0.0,0.0]
[1776752927618,56.69,75784.85,225.2,0.0,0.0,0.0]
[1776752933661,56.69,75789.84,225.2,0.0,0.0,0.0]
[1776752934669,56.69,75794.15,225.2,0.0,0.0,0.0]
[1776752939705,56.69,75793.74,225.2,0.0,0.0,0.0]
[1776752944741,56.69,75792.02,225.2,0.0,0.0,0.0]
[1776752949774,56.69,75791.95,225.2,0.0,0.0,0.0]
[1776752954810,56.69,75791.08,225.2,0.0,0.0,0.0]
[1776752959845,56.69,75791.39,225.2,0.0,0.0,0.0]
[1776752964880,56.69,75791.77,225.2,0.0,0.0,0.0]
[1776752969915,56.69,75791.17,225.2,0.0,0.0,0.0]
[1776752971929,56.69,75790.37,225.2,0.0,0.0,0.0]
[1776752976963,56.69,75789.32,225.2,0.0,0.0,0.0]
[1776752983006,56.69,75787.25,225.2,0.0,0.0,0.0]
[1776752989051,56.69,75787.24,225.2,0.0,0.0,0.0]
[1776752994086,56.69,75786.52,225.2,0.0,0.0,0.0]
[1776752998114,56.69,75789.21,225.2,0.0,0.0,0.0]
[1776753001135,56.69,75793.07,225.2,0.0,0.0,0.0]
[1776753002142,56.69,75799.16,225.2,0.0,0.0,0.0]
[1776753004156,56.69,75795.43,225.2,0.0,0.0,0.0]
[1776753007177,56.69,75788.79,225.2,0.0,0.0,0.0]
[1776753018254,56.69,75788.68,225.2,0.0,0.0,0.0]
[1776753019261,56.69,75792.0,225.2,0.0,0.0,0.0]
[1776753020268,56.69,75795.09,225.2,0.0,0.0,0.0]
[1776753025302,56.69,75795.75,225.2,0.0,0.0,0.0]
[1776753029331,56.69,75805.75,225.2,0.0,0.0,0.0]
[1776753030344,56.69,75811.51,225.2,0.0,0.0,0.0]
[1776753031351,56.69,75818.85,225.2,0.0,0.0,0.0]
[1776753032358,56.69,75826.14,225.2,0.0,0.0,0.0]
[1776753035379,56.69,75832.6,225.2,0.0,0.0,0.0]
[1776753036386,56.69,75835.71,225.2,0.0,0.0,0.0]
[1776753041422,56.69,75836.51,225.2,0.0,0.0,0.0]
[1776753046458,56.69,75837.03,225.2,0.0,0.0,0.0]
[1776753052499,56.69,75837.65,225.2,0.0,0.0,0.0]
[1776753058542,56.69,75840.29,225.2,0.0,0.0,0.0]
[1776753063578,56.69,75841.39,225.2,0.0,0.0,0.0]
[1776753067607,56.69,75852.87,225.2,0.0,0.0,0.0]
[1776753068614,56.69,75858.52,225.2,0.0,0.0,0.0]
[1776753069621,56.69,75863.02,225.2,0.0,0.0,0.0]
[1776753074656,56.69,75863.1,225.2,0.0,0.0,0.0]
[1776753075664,56.69,75865.67,225.2,0.0,0.0,0.0]
[1776753076671,56.69,75875.1,225.2,0.0,0.0,0.0]
[1776753077678,56.69,75881.7,225.2,0.0,0.0,0.0]
[1776753078685,56.69,75885.64,225.2,0.0,0.0,0.0]
[1776753081910,56.69,75886.06,225.2,0.0,0.0,0.0]
[1776753083720,56.69,75889.13,225.2,0.0,0.0,0.0]
[1776753086741,56.69,75886.14,225.2,0.0,0.0,0.0]
[1776753092783,56.69,75887.03,225.2,0.0,0.0,0.0]
[1776753096813,56.69,75895.15,225.2,0.0,0.0,0.0]
[1776753097831,56.69,75911.08,225.2,0.0,0.0,0.0]
[1776753098832,56.69,75921.69,225.2,0.0,0.0,0.0]
[1776753099839,56.69,75931.23,225.2,0.0,0.0,0.0]
[1776753100845,56.69,75938.64,225.2,0.0,0.0,0.0]
[1776753101853,56.69,75942.42,225.2,0.0,0.0,0.0]
[1776753106888,56.69,75943.55,225.2,0.0,0.0,0.0]
[1776753108902,56.69,75946.55,225.2,0.0,0.0,0.0]
[1776753110918,56.69,75956.43,225.2,0.0,0.0,0.0]
[1776753111925,56.69,75966.83,225.2,0.0,0.0,0.0]
[1776753116959,56.69,75966.85,225.2,0.0,0.0,0.0]
[1776753121995,56.69,75966.41,225.2,0.0,0.0,0.0]
[1776753124011,56.69,75969.34,225.2,0.0,0.0,0.0]
[1776753131058,56.69,75970.97,225.2,0.0,0.0,0.0]
[1776753134079,56.69,75974.21,225.2,0.0,0.0,0.0]
[1776753135087,56.69,75979.3,225.2,0.0,0.0,0.0]
[1776753136096,56.69,75991.16,225.2,0.0,0.0,0.0]
[1776753137103,56.69,75994.05,225.2,0.0,0.0,0.0]
[1776753143144,56.69,75995.13,225.2,0.0,0.0,0.0]
[1776753144152,56.69,75990.22,225.2,0.0,0.0,0.0]
[1776753145159,56.69,75987.31,225.2,0.0,0.0,0.0]
[1776753146166,56.69,75983.1,225.2,0.0,0.0,0.0]
[1776753147173,56.69,75978.05,225.2,0.0,0.0,0.0]
[1776753149187,56.69,75970.85,225.2,0.0,0.0,0.0]
[1776753150194,56.69,75967.96,225.2,0.0,0.0,0.0]
[1776753152207,56.69,75964.82,225.2,0.0,0.0,0.0]
[1776753155587,56.69,75964.51,225.2,0.0,0.0,0.0]
[1776753158253,56.69,75961.18,225.2,0.0,0.0,0.0]
[1776753163025,56.69,75960.07,225.2,0.0,0.0,0.0]
[1776753168323,56.69,75957.49,225.2,0.0,0.0,0.0]
[1776753170340,56.69,75951.95,225.2,0.0,0.0,0.0]
[1776753171347,56.69,75948.7,225.2,0.0,0.0,0.0]
[1776753172353,56.69,75945.54,225.2,0.0,0.0,0.0]
[1776753175375,56.69,75941.36,225.2,0.0,0.0,0.0]
[1776753177388,56.69,75944.04,225.2,0.0,0.0,0.0]
[1776753182423,56.69,75946.64,225.2,0.0,0.0,0.0]
[1776753185553,56.69,75946.54,225.2,0.0,0.0,0.0]
[1776753189473,56.69,75951.01,225.2,0.0,0.0,0.0]
[1776753190480,56.69,75955.75,225.2,0.0,0.0,0.0]
[1776753191486,56.69,75958.5,225.2,0.0,0.0,0.0]
[1776753194508,56.69,75961.47,225.2,0.0,0.0,0.0]
[1776753203570,56.69,75963.06,225.2,0.0,0.0,0.0]
[1776753208609,56.69,75965.06,225.2,0.0,0.0,0.0]
[1776753211629,56.69,75964.44,225.2,0.0,0.0,0.0]
[1776753213644,56.69,75967.76,225.2,0.0,0.0,0.0]
[1776753214651,56.69,75971.17,225.2,0.0,0.0,0.0]
[1776753215657,56.69,75978.19,225.2,0.0,0.0,0.0]
[1776753216664,56.69,75981.95,225.2,0.0,0.0,0.0]
[1776753218678,56.69,75984.98,225.2,0.0,0.0,0.0]
[1776753220693,56.69,75992.22,225.2,0.0,0.0,0.0]
[1776753221700,56.69,75996.25,225.2,0.0,0.0,0.0]
[1776753223714,56.69,75998.91,225.2,0.0,0.0,0.0]
[1776753228749,56.69,76004.58,225.2,0.0,0.0,0.0]
[1776753229756,56.69,76010.01,225.2,0.0,0.0,0.0]
[1776753230762,56.69,76022.42,225.2,0.0,0.0,0.0]
[1776753231769,56.69,76025.0,225.2,0.0,0.0,0.0]
[1776753236805,56.69,76021.75,225.2,0.0,0.0,0.0]
[1776753239825,56.69,76018.87,225.2,0.0,0.0,0.0]
[1776753244861,56.69,76021.0,225.2,0.0,0.0,0.0]
[1776753248890,56.69,76023.46,225.2,0.0,0.0,0.0]
[1776753251913,56.69,76054.21,225.2,0.0,0.0,0.0]
[1776753252920,56.69,76074.6,225.2,0.0,0.0,1e-05]
[1776753253927,56.69,76082.24,225.2,0.0,0.0,1e-05]
[1776753256949,56.69,76079.09,225.2,0.0,0.0,1e-05]
[1776753261025,56.69,76082.62,225.2,0.0,0.0,1e-05]
[1776753265053,56.69,76078.98,225.2,0.0,0.0,1e-05]
[1776753268074,56.69,76073.05,225.2,0.0,0.0,1e-05]
[1776753269082,56.69,76066.92,225.2,0.0,0.0,0.0]
[1776753270089,56.69,76063.43,225.2,0.0,0.0,0.0]
[1776753271096,56.69,76063.23,225.2,0.0,0.0,0.0]
[1776753276131,56.69,76063.76,225.2,0.0,0.0,0.0]
[1776753281166,56.69,76063.91,225.2,0.0,0.0,0.0]
[1776753286202,56.69,76068.49,225.2,0.0,0.0,0.0]
[1776753287209,56.69,76078.53,225.2,0.0,0.0,0.0]
[1776753288216,56.69,76085.71,225.2,0.0,0.0,0.0]
[1776753291237,56.69,76088.74,225.2,0.0,0.0,1e-05]
[1776753296271,56.69,76088.32,225.2,0.0,0.0,1e-05]
[1776753299293,56.69,76092.6,225.2,0.0,0.0,1e-05]
[1776753302096,56.69,76090.01,225.2,0.0,0.0,1e-05]
[1776753304328,56.69,76099.65,225.2,0.0,0.0,1e-05]
[1776753305335,56.69,76103.19,225.2,0.0,0.0,1e-05]
[1776753307368,56.69,76099.75,225.2,0.0,0.0,1e-05]
[1776753309380,56.69,76091.84,225.2,0.0,0.0,1e-05]
[1776753312406,56.69,76094.9,225.2,0.0,0.0,1e-05]
[1776753314420,56.69,76097.88,225.2,0.0,0.0,1e-05]
[1776753319454,56.69,76090.41,225.2,0.0,0.0,1e-05]
[1776753320462,56.69,76080.03,225.2,0.0,0.0,0.0]
[1776753321470,56.69,76071.59,225.2,0.0,0.0,0.0]
[1776753322476,56.69,76067.05,225.2,0.0,0.0,0.0]
[1776753325497,56.69,76071.59,225.2,0.0,0.0,0.0]
[1776753326504,56.69,76080.2,225.2,0.0,0.0,0.0]
[1776753327510,56.69,76085.79,225.2,0.0,0.0,0.0]
[1776753328517,56.69,76082.0,225.2,0.0,0.0,0.0]
[1776753329540,56.69,76085.05,225.2,0.0,0.0,0.0]
[1776753330544,56.69,76091.61,225.2,0.0,0.0,1e-05]
[1776753331550,56.69,76100.47,225.2,0.0,0.0,0.0]
[1776753334572,56.69,76108.09,225.2,0.0,0.0,1e-05]
[1776753335579,56.69,76113.24,225.2,0.0,0.0,1e-05]
[1776753337594,56.69,76125.46,225.2,0.0,0.0,1e-05]
[1776753338599,56.69,76132.26,225.2,0.0,0.0,1e-05]
[1776753339607,56.69,76138.07,225.2,0.0,0.0,1e-05]
[1776753340614,56.69,76142.04,225.2,0.0,0.0,1e-05]
[1776753342632,56.69,76148.75,225.2,0.0,0.0,1e-05]
[1776753346660,56.69,76145.73,225.2,0.0,0.0,1e-05]
[1776753348675,56.69,76141.4,225.2,0.0,0.0,1e-05]
[1776753349681,56.69,76137.65,225.2,0.0,0.0,1e-05]
[1776753352703,56.69,76144.74,225.2,0.0,0.0,1e-05]
[1776753353711,56.69,76147.25,225.2,0.0,0.0,1e-05]
[1776753354718,56.69,76138.73,225.2,0.0,0.0,1e-05]
[1776753356742,56.69,76145.77,225.2,0.0,0.0,1e-05]
[1776753361783,56.69,76142.61,225.2,0.0,0.0,1e-05]
[1776753364802,56.69,76145.47,225.2,0.0,0.0,1e-05]
[1776753365809,56.69,76150.25,225.2,0.0,0.0,1e-05]
[1776753369837,56.69,76146.17,225.2,0.0,0.0,1e-05]
[1776753371851,56.69,76142.87,225.2,0.0,0.0,1e-05]
[1776753372858,56.69,76138.6,225.2,0.0,0.0,1e-05]
[1776753373865,56.69,76135.74,225.2,0.0,0.0,1e-05]
[1776753374875,56.69,76129.22,225.2,0.0,0.0,1e-05]
[1776753379911,56.69,76127.98,225.2,0.0,0.0,1e-05]
[1776753381925,56.69,76124.52,225.2,0.0,0.0,1e-05]
[1776753386960,56.69,76122.47,225.2,0.0,0.0,1e-05]
[1776753387967,56.69,76119.75,225.2,0.0,0.0,1e-05]
[1776753390990,56.69,76109.39,225.2,0.0,0.0,1e-05]
[1776753391996,56.69,76102.5,225.2,0.0,0.0,0.0]
[1776753393004,56.69,76099.33,225.2,0.0,0.0,0.0]
[1776753398043,56.69,76098.31,225.2,0.0,0.0,0.0]
[1776753404086,56.69,76097.16,225.2,0.0,0.0,0.0]
[1776753409121,56.69,76097.46,225.2,0.0,0.0,0.0]
[1776753414156,56.69,76096.98,225.2,0.0,0.0,0.0]
[1776753419191,56.69,76099.17,225.2,0.0,0.0,0.0]
[1776753422212,56.69,76102.0,225.2,0.0,0.0,0.0]
[1776753423219,56.69,76104.57,225.2,0.0,0.0,0.0]
[1776753427247,56.69,76102.04,225.2,0.0,0.0,0.0]
[1776753428254,56.69,76096.94,225.2,0.0,0.0,0.0]
[1776753429260,56.69,76091.55,225.2,0.0,0.0,0.0]
[1776753431097,56.69,76079.73,225.2,0.0,0.0,0.0]
[1776753431275,56.69,76070.14,225.2,0.0,0.0,0.0]
[1776753432282,56.69,76065.03,225.2,0.0,0.0,0.0]
[1776753433289,56.69,76062.03,225.2,0.0,0.0,0.0]
[1776753434296,56.69,76059.59,225.2,0.0,0.0,0.0]
[1776753438884,56.69,76052.02,225.2,0.0,0.0,0.0]
[1776753439332,56.69,76042.37,225.2,0.0,0.0,0.0]
[1776753440339,56.69,76037.02,225.2,0.0,0.0,0.0]
[1776753444367,56.69,76034.5,225.2,0.0,0.0,0.0]
[1776753448397,56.69,76031.64,225.2,0.0,0.0,0.0]
[1776753451421,56.69,76032.24,225.2,0.0,0.0,0.0]
[1776753454442,56.69,76034.74,225.2,0.0,0.0,0.0]
[1776753457463,56.69,76037.71,225.2,0.0,0.0,0.0]
[1776753462498,56.69,76038.21,225.2,0.0,0.0,0.0]
[1776753466526,56.69,76035.64,225.2,0.0,0.0,0.0]
[1776753470554,56.69,76030.62,225.2,0.0,0.0,0.0]
[1776753472567,56.69,76033.08,225.2,0.0,0.0,0.0]
[1776753478610,56.69,76035.59,225.2,0.0,0.0,0.0]
[1776753480623,56.69,76038.95,225.2,0.0,0.0,0.0]
[1776753481631,56.69,76043.36,225.2,0.0,0.0,0.0]
[1776753482638,56.69,76045.8,225.2,0.0,0.0,0.0]
[1776753484652,56.69,76048.53,225.2,0.0,0.0,0.0]
[1776753489691,56.69,76048.6,225.2,0.0,0.0,0.0]
[1776753494727,56.69,76051.06,225.2,0.0,0.0,0.0]
[1776753496742,56.69,76048.42,225.2,0.0,0.0,0.0]
[1776753497747,56.69,76041.85,225.2,0.0,0.0,0.0]
[1776753498755,56.69,76037.94,225.2,0.0,0.0,0.0]
[1776753502783,56.69,76034.76,225.2,0.0,0.0,0.0]
[1776753507818,56.69,76037.6,225.2,0.0,0.0,0.0]
[1776753511846,56.69,76037.88,225.2,0.0,0.0,0.0]
[1776753515876,56.69,76033.02,225.2,0.0,0.0,0.0]
[1776753520909,56.69,76029.82,225.2,0.0,0.0,0.0]
[1776753525944,56.69,76030.28,225.2,0.0,0.0,0.0]
[1776753526952,56.69,76034.88,225.2,0.0,0.0,0.0]
[1776753531987,56.69,76034.29,225.2,0.0,0.0,0.0]
[1776753538029,56.69,76034.54,225.2,0.0,0.0,0.0]
[1776753540043,56.69,76031.68,225.2,0.0,0.0,0.0]
[1776753545078,56.69,76030.24,225.2,0.0,0.0,0.0]
[1776753550114,56.69,76029.15,225.2,0.0,0.0,0.0]
[1776753552133,56.69,76032.94,225.2,0.0,0.0,0.0]
[1776753553139,56.69,76036.29,225.2,0.0,0.0,0.0]
[1776753558174,56.69,76036.35,225.2,0.0,0.0,0.0]
[1776753563210,56.69,76035.37,225.2,0.0,0.0,0.0]
[1776753567238,56.69,76041.85,225.2,0.0,0.0,0.0]
[1776753568245,56.69,76047.21,225.2,0.0,0.0,0.0]
[1776753571267,56.69,76048.98,225.2,0.0,0.0,0.0]
[1776753572274,56.69,76057.89,225.2,0.0,0.0,0.0]
[1776753573281,56.69,76064.29,225.2,0.0,0.0,0.0]
[1776753578316,56.69,76064.22,225.2,0.0,0.0,0.0]
[1776753581337,56.69,76067.01,225.2,0.0,0.0,0.0]
[1776753586372,56.69,76065.29,225.2,0.0,0.0,0.0]
[1776753590399,56.69,76062.75,225.2,0.0,0.0,0.0]
[1776753591407,56.69,76058.51,225.2,0.0,0.0,0.0]
[1776753596442,56.69,76056.32,225.2,0.0,0.0,0.0]
[1776753602484,56.69,76055.9,225.2,0.0,0.0,0.0]
[1776753608098,56.69,76055.68,225.2,0.0,0.0,0.0]
[1776753609273,56.69,76062.43,225.2,0.0,0.0,0.0]
[1776753610419,56.69,76067.58,225.2,0.0,0.0,0.0]
[1776753615575,56.69,76067.39,225.2,0.0,0.0,0.0]
[1776753620610,56.69,76065.23,225.2,0.0,0.0,0.0]
[1776753626652,56.69,76066.72,225.2,0.0,0.0,0.0]
[1776753629674,56.69,76071.04,225.2,0.0,0.0,0.0]
[1776753632694,56.69,76071.15,225.2,0.0,0.0,0.0]
[1776753636722,56.69,76073.98,225.2,0.0,0.0,0.0]
[1776753640750,56.69,76077.29,225.2,0.0,0.0,0.0]
[1776753645786,56.69,76078.74,225.2,0.0,0.0,0.0]
[1776753650821,56.69,76078.35,225.2,0.0,0.0,0.0]
[1776753655856,56.69,76079.01,225.2,0.0,0.0,0.0]
[1776753660891,56.69,76078.19,225.2,0.0,0.0,0.0]
[1776753665926,56.69,76077.34,225.2,0.0,0.0,0.0]
[1776753666932,56.69,76074.88,225.2,0.0,0.0,0.0]
[1776753667940,56.69,76072.02,225.2,0.0,0.0,0.0]
[1776753671970,56.69,76069.47,225.2,0.0,0.0,0.0]
[1776753672977,56.69,76066.51,225.2,0.0,0.0,0.0]
[1776753674990,56.69,76064.07,225.2,0.0,0.0,0.0]
[1776753680026,56.69,76062.89,225.2,0.0,0.0,0.0]
[1776753685061,56.69,76062.08,225.2,0.0,0.0,0.0]
[1776753690100,56.69,76061.78,225.2,0.0,0.0,0.0]
[1776753691106,56.69,76063.47,225.2,0.0,0.0,0.0]
[1776753696141,56.69,76064.14,225.2,0.0,0.0,0.0]
[1776753702182,56.69,76064.93,225.2,0.0,0.0,0.0]
[1776753707218,56.69,76064.71,225.2,0.0,0.0,0.0]
[1776753711245,56.69,76071.35,225.2,0.0,0.0,0.0]
[1776753712253,56.69,76075.65,225.2,0.0,0.0,0.0]
[1776753713260,56.69,76073.23,225.2,0.0,0.0,0.0]
[1776753715274,56.69,76069.68,225.2,0.0,0.0,0.0]
[1776753720309,56.69,76070.27,225.2,0.0,0.0,0.0]
[1776753725345,56.69,76070.29,225.2,0.0,0.0,0.0]
[1776753731388,56.69,76070.06,225.2,0.0,0.0,0.0]
[1776753734409,56.69,76074.16,225.2,0.0,0.0,0.0]
[1776753738437,56.69,76076.51,225.2,0.0,0.0,0.0]
[1776753742465,56.69,76078.86,225.2,0.0,0.0,0.0]
[1776753747500,56.69,76079.96,225.2,0.0,0.0,0.0]
[1776753749513,56.69,76083.1,225.2,0.0,0.0,0.0]
[1776753751529,56.69,76080.24,225.2,0.0,0.0,0.0]
[1776753753542,56.69,76077.9,225.2,0.0,0.0,0.0]
[1776753756563,56.69,76073.61,225.2,0.0,0.0,0.0]
[1776753759584,56.69,76068.54,225.2,0.0,0.0,0.0]
[1776753760590,56.69,76066.06,225.2,0.0,0.0,0.0]
[1776753763612,56.69,76063.15,225.2,0.0,0.0,0.0]
[1776753768646,56.69,76062.79,225.2,0.0,0.0,0.0]
[1776753773682,56.69,76065.18,225.2,0.0,0.0,0.0]
[1776753778717,56.69,76065.18,225.2,0.0,0.0,0.0]
[1776753783752,56.69,76067.25,225.2,0.0,0.0,0.0]
[1776753785770,56.69,76070.81,225.2,0.0,0.0,0.0]
[1776753790805,56.69,76070.0,225.2,0.0,0.0,0.0]
[1776753794833,56.69,76067.39,225.2,0.0,0.0,0.0]
[1776753797857,56.69,76062.1,225.2,0.0,0.0,0.0]
[1776753802892,56.69,76054.52,225.2,0.0,0.0,0.0]
[1776753803899,56.69,76049.04,225.2,0.0,0.0,0.0]
[1776753804906,56.69,76046.12,225.2,0.0,0.0,0.0]
[1776753809402,56.69,76043.15,225.2,0.0,0.0,0.0]
[1776753810948,56.69,76034.43,225.2,0.0,0.0,0.0]
[1776753811955,56.69,76031.9,225.2,0.0,0.0,0.0]
[1776753816990,56.69,76032.19,225.2,0.0,0.0,0.0]
[1776753819004,56.69,76036.98,225.2,0.0,0.0,0.0]
[1776753820014,56.69,76040.16,225.2,0.0,0.0,0.0]
[1776753825048,56.69,76041.38,225.2,0.0,0.0,0.0]
[1776753830083,56.69,76041.96,225.2,0.0,0.0,0.0]
[1776753833104,56.69,76039.41,225.2,0.0,0.0,0.0]
[1776753838139,56.69,76039.01,225.2,0.0,0.0,0.0]
[1776753843174,56.69,76035.72,225.2,0.0,0.0,0.0]
[1776753847202,56.69,76032.76,225.2,0.0,0.0,0.0]
[1776753852237,56.69,76035.12,225.2,0.0,0.0,0.0]
[1776753857273,56.69,76034.51,225.2,0.0,0.0,0.0]
[1776753862311,56.69,76032.8,225.2,0.0,0.0,0.0]
[1776753867347,56.69,76033.11,225.2,0.0,0.0,0.0]
[1776753871374,56.69,76032.77,225.2,0.0,0.0,0.0]
[1776753876409,56.69,76032.79,225.2,0.0,0.0,0.0]
[1776753881445,56.69,76032.83,225.2,0.0,0.0,0.0]
[1776753884468,56.69,76029.67,225.2,0.0,0.0,0.0]
[1776753885473,56.69,76026.87,225.2,0.0,0.0,0.0]
[1776753890508,56.69,76023.6,225.2,0.0,0.0,0.0]
[1776753895542,56.69,76024.81,225.2,0.0,0.0,0.0]
[1776753900580,56.69,76025.76,225.2,0.0,0.0,0.0]
[1776753904617,56.69,76028.32,225.2,0.0,0.0,0.0]
[1776753905624,56.69,76031.7,225.2,0.0,0.0,0.0]
[1776753907638,56.69,76029.39,225.2,0.0,0.0,0.0]
[1776753909652,56.69,76023.15,225.2,0.0,0.0,0.0]
[1776753910659,56.69,76020.39,225.2,0.0,0.0,0.0]
[1776753912673,56.69,76017.24,225.2,0.0,0.0,0.0]
[1776753917710,56.69,76015.63,225.2,0.0,0.0,0.0]
[1776753922753,56.69,76015.49,225.2,0.0,0.0,0.0]
[1776753927788,56.69,76016.97,225.2,0.0,0.0,0.0]
[1776753931816,56.69,76018.33,225.2,0.0,0.0,0.0]
[1776753932823,56.69,76026.72,225.2,0.0,0.0,0.0]
[1776753933830,56.69,76032.86,225.2,0.0,0.0,0.0]
[1776753938865,56.69,76033.8,225.2,0.0,0.0,0.0]
[1776753942893,56.69,76030.49,225.2,0.0,0.0,0.0]
[1776753947933,56.69,76032.66,225.2,0.0,0.0,0.0]
[1776753948940,56.69,76039.48,225.2,0.0,0.0,0.0]
[1776753949947,56.69,76042.44,225.2,0.0,0.0,0.0]
[1776753954982,56.69,76044.24,225.2,0.0,0.0,0.0]
[1776753956996,56.69,76040.02,225.2,0.0,0.0,0.0]
[1776753959010,56.69,76037.62,225.2,0.0,0.0,0.0]
[1776753964045,56.69,76037.64,225.2,0.0,0.0,0.0]
[1776753970086,56.69,76036.57,225.2,0.0,0.0,0.0]
[1776753975122,56.69,76034.03,225.2,0.0,0.0,0.0]
[1776753981163,56.69,76032.43,225.2,0.0,0.0,0.0]
[1776753983178,56.69,76036.78,225.2,0.0,0.0,0.0]
[1776753986198,56.69,76039.37,225.2,0.0,0.0,0.0]
[1776753991236,56.69,76039.48,225.2,0.0,0.0,0.0]
[1776753994258,56.69,76042.37,225.2,0.0,0.0,0.0]
[1776754000300,56.69,76043.72,225.2,0.0,0.0,0.0]
[1776754005335,56.69,76040.85,225.2,0.0,0.0,0.0]
[1776754010371,56.69,76039.83,225.2,0.0,0.0,0.0]
[1776754017419,56.69,76039.22,225.2,0.0,0.0,0.0]
[1776754022455,56.69,76038.41,225.2,0.0,0.0,0.0]
[1776754025481,56.69,76041.4,225.2,0.0,0.0,0.0]
[1776754026487,56.69,76043.8,225.2,0.0,0.0,0.0]
[1776754031524,56.69,76043.7,225.2,0.0,0.0,0.0]
[1776754036558,56.69,76044.44,225.2,0.0,0.0,0.0]
[1776754041593,56.69,76044.98,225.2,0.0,0.0,0.0]
[1776754046627,56.69,76040.66,225.2,0.0,0.0,0.0]
[1776754051663,56.69,76040.62,225.2,0.0,0.0,0.0]
[1776754056701,56.69,76040.35,225.2,0.0,0.0,0.0]
[1776754062739,56.69,76040.42,225.2,0.0,0.0,0.0]
[1776754067775,56.69,76040.21,225.2,0.0,0.0,0.0]
[1776754073817,56.69,76039.61,225.2,0.0,0.0,0.0]
[1776754078851,56.69,76041.16,225.2,0.0,0.0,0.0]
[1776754080866,56.69,76043.74,225.2,0.0,0.0,0.0]
[1776754081873,56.69,76046.51,225.2,0.0,0.0,0.0]
[1776754086908,56.69,76046.9,225.2,0.0,0.0,0.0]
[1776754088922,56.69,76044.27,225.2,0.0,0.0,0.0]
[1776754093957,56.69,76043.24,225.2,0.0,0.0,0.0]
[1776754094964,56.69,76056.52,225.2,0.0,0.0,0.0]
[1776754095971,56.69,76066.76,225.2,0.0,0.0,0.0]
[1776754096978,56.69,76069.01,225.2,0.0,0.0,0.0]
[1776754103020,56.69,76069.92,225.2,0.0,0.0,0.0]
[1776754109062,56.69,76069.16,225.2,0.0,0.0,0.0]
[1776754111075,56.69,76069.37,225.2,0.0,0.0,0.0]
[1776754113090,56.69,76063.56,225.2,0.0,0.0,0.0]
[1776754115103,56.69,76061.23,225.2,0.0,0.0,0.0]
[1776754123160,56.69,76062.99,225.2,0.0,0.0,0.0]
[1776754129203,56.69,76063.3,225.2,0.0,0.0,0.0]
[1776754134238,56.69,76061.91,225.2,0.0,0.0,0.0]
[1776754139273,56.69,76062.32,225.2,0.0,0.0,0.0]
[1776754141293,56.69,76066.42,225.2,0.0,0.0,0.0]
[1776754146325,56.69,76067.45,225.2,0.0,0.0,0.0]
[1776754152367,56.69,76067.34,225.2,0.0,0.0,0.0]
[1776754157402,56.69,76066.06,225.2,0.0,0.0,0.0]
[1776754161430,56.69,76063.39,225.2,0.0,0.0,0.0]
[1776754166465,56.69,76063.18,225.2,0.0,0.0,0.0]
[1776754171506,56.69,76062.95,225.2,0.0,0.0,0.0]
[1776754173520,56.69,76065.82,225.2,0.0,0.0,0.0]
[1776754178555,56.69,76067.23,225.2,0.0,0.0,0.0]
[1776754186611,56.69,76066.9,225.2,0.0,0.0,0.0]
[1776754192655,56.69,76067.12,225.2,0.0,0.0,0.0]
[1776754198697,56.69,76066.79,225.2,0.0,0.0,0.0]
[1776754199704,56.69,76062.52,225.2,0.0,0.0,0.0]
[1776754200711,56.69,76059.52,225.2,0.0,0.0,0.0]
[1776754202725,56.69,76055.5,225.2,0.0,0.0,0.0]
[1776754203732,56.69,76053.03,225.2,0.0,0.0,0.0]
[1776754205746,56.69,76050.5,225.2,0.0,0.0,0.0]
[1776754210781,56.69,76050.1,225.2,0.0,0.0,0.0]
[1776754216823,56.69,76050.79,225.2,0.0,0.0,0.0]
[1776754221858,56.69,76049.87,225.2,0.0,0.0,0.0]
[1776754226893,56.69,76050.48,225.2,0.0,0.0,0.0]
[1776754236963,56.69,76050.48,225.2,0.0,0.0,0.0]
[1776754242001,56.69,76059.25,225.2,0.0,0.0,0.0]
[1776754243009,56.69,76064.13,225.2,0.0,0.0,0.0]
[1776754246030,56.69,76066.52,225.2,0.0,0.0,0.0]
[1776754249051,56.69,76063.91,225.2,0.0,0.0,0.0]
[1776754256101,56.69,76064.05,225.2,0.0,0.0,0.0]
[1776754261135,56.69,76064.53,225.2,0.0,0.0,0.0]
[1776754266171,56.69,76065.96,225.2,0.0,0.0,0.0]
[1776754272213,56.69,76063.79,225.2,0.0,0.0,0.0]
[1776754273220,56.69,76061.31,225.2,0.0,0.0,0.0]
[1776754274226,56.69,76055.03,225.2,0.0,0.0,0.0]
[1776754275234,56.69,76050.16,225.2,0.0,0.0,0.0]
[1776754276241,56.69,76046.01,225.2,0.0,0.0,0.0]
[1776754277249,56.69,76042.87,225.2,0.0,0.0,0.0]
[1776754282284,56.69,76044.36,225.2,0.0,0.0,0.0]
[1776754287319,56.69,76043.88,225.2,0.0,0.0,0.0]
[1776754288326,56.69,76038.95,225.2,0.0,0.0,0.0]
[1776754289333,56.69,76036.58,225.2,0.0,0.0,0.0]
[1776754291347,56.69,76036.58,225.2,0.0,0.0,0.0]
[1776754296382,56.69,76038.42,225.2,0.0,0.0,0.0]
[1776754299403,56.69,76040.8,225.2,0.0,0.0,0.0]
[1776754302424,56.69,76043.75,225.2,0.0,0.0,0.0]
[1776754303432,56.69,76046.34,225.2,0.0,0.0,0.0]
[1776754304438,56.69,76049.64,225.2,0.0,0.0,0.0]
[1776754309476,56.69,76050.03,225.2,0.0,0.0,0.0]
[1776754314517,56.69,76047.68,225.2,0.0,0.0,0.0]
[1776754315523,56.69,76045.33,225.2,0.0,0.0,0.0]
[1776754316531,56.69,76038.99,225.2,0.0,0.0,0.0]
[1776754321566,56.69,76036.08,225.2,0.0,0.0,0.0]
[1776754323581,56.69,76028.4,225.2,0.0,0.0,0.0]
[1776754324588,56.69,76024.04,225.2,0.0,0.0,0.0]
[1776754326603,56.69,76020.48,225.2,0.0,0.0,0.0]
[1776754327610,56.69,76018.02,225.2,0.0,0.0,0.0]
[1776754332645,56.69,76018.1,225.2,0.0,0.0,0.0]
[1776754337680,56.69,76017.81,225.2,0.0,0.0,0.0]
[1776754338687,56.69,76020.07,225.2,0.0,0.0,0.0]
[1776754343722,56.69,76024.77,225.2,0.0,0.0,0.0]
[1776754344729,56.69,76029.08,225.2,0.0,0.0,0.0]
[1776754349764,56.69,76031.1,225.2,0.0,0.0,0.0]
[1776754352784,56.69,76031.11,225.2,0.0,0.0,0.0]
[1776754357822,56.69,76030.59,225.2,0.0,0.0,0.0]
[1776754362857,56.69,76031.8,225.2,0.0,0.0,0.0]
[1776754368266,56.69,76031.84,225.2,0.0,0.0,0.0]
[1776754373934,56.69,76033.71,225.2,0.0,0.0,0.0]
[1776754378977,56.69,76035.89,225.2,0.0,0.0,0.0]
[1776754380991,56.69,76033.43,225.2,0.0,0.0,0.0]
[1776754383008,56.69,76029.33,225.2,0.0,0.0,0.0]
[1776754384015,56.69,76027.11,225.2,0.0,0.0,0.0]
[1776754386031,56.69,76019.62,225.2,0.0,0.0,0.0]
[1776754390058,56.69,76017.34,225.2,0.0,0.0,0.0]
[1776754395094,56.69,76017.41,225.2,0.0,0.0,0.0]
[1776754400129,56.69,76017.09,225.2,0.0,0.0,0.0]
[1776754406171,56.69,76017.84,225.2,0.0,0.0,0.0]
[1776754411208,56.69,76018.42,225.2,0.0,0.0,0.0]
[1776754417250,56.69,76017.83,225.2,0.0,0.0,0.0]
[1776754422285,56.69,76020.15,225.2,0.0,0.0,0.0]
[1776754429334,56.69,76020.07,225.2,0.0,0.0,0.0]
[1776754434370,56.69,76018.6,225.2,0.0,0.0,0.0]
[1776754439405,56.69,76019.6,225.2,0.0,0.0,0.0]
[1776754441419,56.69,76012.82,225.2,0.0,0.0,0.0]
[1776754442425,56.69,76005.58,225.2,0.0,0.0,0.0]
[1776754447460,56.69,76002.96,225.2,0.0,0.0,0.0]
[1776754452496,56.69,76004.17,225.2,0.0,0.0,0.0]
[1776754458538,56.69,76004.01,225.2,0.0,0.0,0.0]
[1776754462565,56.69,76006.65,225.2,0.0,0.0,0.0]
[1776754463573,56.69,76009.98,225.2,0.0,0.0,0.0]
[1776754465587,56.69,76005.65,225.2,0.0,0.0,0.0]
[1776754470623,56.69,76007.19,225.2,0.0,0.0,0.0]
[1776754471630,56.69,76007.22,225.2,0.0,0.0,0.0]
[1776754476665,56.69,76008.78,225.2,0.0,0.0,0.0]
[1776754481699,56.69,76008.56,225.2,0.0,0.0,0.0]
[1776754486735,56.69,76007.44,225.2,0.0,0.0,0.0]
[1776754493784,56.69,76007.77,225.2,0.0,0.0,0.0]
[1776754496805,56.69,76003.71,225.2,0.0,0.0,0.0]
[1776754501840,56.69,76004.09,225.2,0.0,0.0,0.0]
[1776754502847,56.69,76001.36,225.2,0.0,0.0,0.0]
[1776754504861,56.69,75999.09,225.2,0.0,0.0,0.0]
[1776754510908,56.69,75997.57,225.2,0.0,0.0,0.0]
[1776754516950,56.69,75996.11,225.2,0.0,0.0,0.0]
[1776754521985,56.69,75997.12,225.2,0.0,0.0,0.0]
[1776754527020,56.69,76000.84,225.2,0.0,0.0,0.0]
[1776754528027,56.69,76007.23,225.2,0.0,0.0,0.0]
[1776754529034,56.69,76011.07,225.2,0.0,0.0,0.0]
[1776754531048,56.69,76011.39,225.2,0.0,0.0,0.0]
[1776754536083,56.69,76011.65,225.2,0.0,0.0,0.0]
[1776754542124,56.69,76013.04,225.2,0.0,0.0,0.0]
[1776754547159,56.69,76011.56,225.2,0.0,0.0,0.0]
[1776754554209,56.69,76011.55,225.2,0.0,0.0,0.0]
[1776754557229,56.69,76013.71,225.2,0.0,0.0,0.0]
[1776754558238,56.69,76015.93,225.2,0.0,0.0,0.0]
[1776754563273,56.69,76016.54,225.2,0.0,0.0,0.0]
[1776754564280,56.69,76023.22,225.2,0.0,0.0,0.0]
[1776754565287,56.69,76028.08,225.2,0.0,0.0,0.0]
[1776754568308,56.69,76024.67,225.2,0.0,0.0,0.0]
[1776754573343,56.69,76025.7,225.2,0.0,0.0,0.0]
[1776754578377,56.69,76026.0,225.2,0.0,0.0,0.0]
[1776754584420,56.69,76026.81,225.2,0.0,0.0,0.0]
[1776754589455,56.69,76025.65,225.2,0.0,0.0,0.0]
[1776754591469,56.69,76025.47,225.2,0.0,0.0,0.0]
[1776754596503,56.69,76025.11,225.2,0.0,0.0,0.0]
[1776754601539,56.69,76022.68,225.2,0.0,0.0,0.0]
[1776754603553,56.69,76020.0,225.2,0.0,0.0,0.0]
[1776754604560,56.69,76017.47,225.2,0.0,0.0,0.0]
[1776754609595,56.69,76016.75,225.2,0.0,0.0,0.0]
[1776754614632,56.69,76016.64,225.2,0.0,0.0,0.0]
[1776754619667,56.69,76016.37,225.2,0.0,0.0,0.0]
[1776754620673,56.69,76012.75,225.2,0.0,0.0,0.0]
[1776754621680,56.69,76010.5,225.2,0.0,0.0,0.0]
[1776754622688,56.69,76008.19,225.2,0.0,0.0,0.0]
[1776754627723,56.69,76006.78,225.2,0.0,0.0,0.0]
[1776754632759,56.69,76005.69,225.2,0.0,0.0,0.0]
[1776754634772,56.69,76001.15,225.2,0.0,0.0,0.0]
[1776754638801,56.69,76003.97,225.2,0.0,0.0,0.0]
[1776754642861,56.69,76001.68,225.2,0.0,0.0,0.0]
[1776754645855,56.69,75999.42,225.2,0.0,0.0,0.0]
[1776754646863,56.69,76002.05,225.2,0.0,0.0,0.0]
[1776754649884,56.69,76001.53,225.2,0.0,0.0,0.0]
[1776754652905,56.69,76001.07,225.2,0.0,0.0,0.0]
[1776754657939,56.69,75999.82,225.2,0.0,0.0,0.0]
[1776754666832,56.69,75999.8,225.2,0.0,0.0,0.0]
[1776754670031,56.69,76007.63,225.2,0.0,0.0,0.0]
[1776754671038,56.69,76015.79,225.2,0.0,0.0,0.0]
[1776754672095,56.69,76019.93,225.2,0.0,0.0,0.0]
[1776754675105,56.69,76023.87,225.2,0.0,0.0,0.0]
[1776754680140,56.69,76024.71,225.2,0.0,0.0,0.0]
[1776754685175,56.69,76025.67,225.2,0.0,0.0,0.0]
[1776754690210,56.69,76025.76,225.2,0.0,0.0,0.0]
[1776754697258,56.69,76022.69,225.2,0.0,0.0,0.0]
[1776754702293,56.69,76021.67,225.2,0.0,0.0,0.0]
[1776754707330,56.69,76023.24,225.2,0.0,0.0,0.0]
[1776754712366,56.69,76022.21,225.2,0.0,0.0,0.0]
[1776754717402,56.69,76022.18,225.2,0.0,0.0,0.0]
[1776754722437,56.69,76022.25,225.2,0.0,0.0,0.0]
[1776754727472,56.69,76022.3,225.2,0.0,0.0,0.0]
[1776754732508,56.69,76022.23,225.2,0.0,0.0,0.0]
[1776754737543,56.69,76022.19,225.2,0.0,0.0,0.0]
[1776754743585,56.69,76020.63,225.2,0.0,0.0,0.0]
[1776754749627,56.69,76018.21,225.2,0.0,0.0,0.0]
[1776754754663,56.69,76017.19,225.2,0.0,0.0,0.0]
[1776754759697,56.69,76017.26,225.2,0.0,0.0,0.0]
[1776754764733,56.69,76017.01,225.2,0.0,0.0,0.0]
[1776754769768,56.69,76016.63,225.2,0.0,0.0,0.0]
[1776754771782,56.69,76016.18,225.2,0.0,0.0,0.0]
[1776754779838,56.69,76015.59,225.2,0.0,0.0,0.0]
[1776754780845,56.69,76005.48,225.2,0.0,0.0,0.0]
[1776754782859,56.69,76003.21,225.2,0.0,0.0,0.0]
[1776754788901,56.69,76002.75,225.2,0.0,0.0,0.0]
[1776754794949,56.69,76002.67,225.2,0.0,0.0,0.0]
[1776754800957,56.69,76002.02,225.2,0.0,0.0,0.0]
[1776754803004,56.69,76006.3,225.2,0.0,0.0,0.0]
[1776754808040,56.69,76007.05,225.2,0.0,0.0,0.0]
[1776754813075,56.69,76007.54,225.2,0.0,0.0,0.0]
[1776754817126,56.69,75995.76,225.2,0.0,0.0,0.0]
[1776754818131,56.69,75978.92,225.2,0.0,0.0,0.0]
[1776754819136,56.69,75969.97,225.2,0.0,0.0,0.0]
[1776754824171,56.69,75971.37,225.2,0.0,0.0,0.0]
[1776754830213,56.69,75972.99,225.2,0.0,0.0,0.0]
[1776754831220,56.69,75972.74,225.2,0.0,0.0,0.0]
[1776754832227,56.69,75975.55,225.2,0.0,0.0,0.0]
[1776754833234,56.69,75981.95,225.2,0.0,0.0,0.0]
[1776754836255,56.69,75985.68,225.2,0.0,0.0,0.0]
[1776754838270,56.69,75982.11,225.2,0.0,0.0,0.0]
[1776754839276,56.69,75979.21,225.2,0.0,0.0,0.0]
[1776754840283,56.69,75976.92,225.2,0.0,0.0,0.0]
[1776754844311,56.69,75974.88,225.2,0.0,0.0,0.0]
[1776754849347,56.69,75974.18,225.2,0.0,0.0,0.0]
[1776754850354,56.69,75968.61,225.2,0.0,0.0,0.0]
[1776754851362,56.69,75963.93,225.2,0.0,0.0,0.0]
[1776754853375,56.69,75960.22,225.2,0.0,0.0,0.0]
[1776754854381,56.69,75952.55,225.2,0.0,0.0,0.0]
[1776754855389,56.69,75944.17,225.2,0.0,0.0,0.0]
[1776754856423,56.69,75941.57,225.2,0.0,0.0,0.0]
[1776754861445,56.69,75942.68,225.2,0.0,0.0,0.0]
[1776754863460,56.69,75933.79,225.2,0.0,0.0,0.0]
[1776754865475,56.69,75931.28,225.2,0.0,0.0,0.0]
[1776754870510,56.69,75933.35,225.2,0.0,0.0,0.0]
[1776754872524,56.69,75935.43,225.2,0.0,0.0,0.0]
[1776754877559,56.69,75938.47,225.2,0.0,0.0,0.0]
[1776754878566,56.69,75941.43,225.2,0.0,0.0,0.0]
[1776754883601,56.69,75939.91,225.2,0.0,0.0,0.0]
[1776754888636,56.69,75938.94,225.2,0.0,0.0,0.0]
[1776754890651,56.69,75941.31,225.2,0.0,0.0,0.0]
[1776754891658,56.69,75941.89,225.2,0.0,0.0,0.0]
[1776754896693,56.69,75942.91,225.2,0.0,0.0,0.0]
[1776754901729,56.69,75942.52,225.2,0.0,0.0,0.0]
[1776754911799,56.69,75942.16,225.2,0.0,0.0,0.0]
[1776754913815,56.69,75946.72,225.2,0.0,0.0,0.0]
[1776754915827,56.69,75943.38,225.2,0.0,0.0,0.0]
[1776754920865,56.69,75942.59,225.2,0.0,0.0,0.0]
[1776754922879,56.69,75940.51,225.2,0.0,0.0,0.0]
[1776754925900,56.69,75928.39,225.2,0.0,0.0,0.0]
[1776754926907,56.69,75923.13,225.2,0.0,0.0,0.0]
[1776754927914,56.69,75915.94,225.2,0.0,0.0,0.0]
[1776754928921,56.69,75900.98,225.2,0.0,0.0,0.0]
[1776754929929,56.69,75897.03,225.2,0.0,0.0,0.0]
[1776754934966,56.69,75894.7,225.2,0.0,0.0,0.0]
[1776754938994,56.69,75891.99,225.2,0.0,0.0,0.0]
[1776754941008,56.69,75900.2,225.2,0.0,0.0,0.0]
[1776754942015,56.69,75905.1,225.2,0.0,0.0,0.0]
[1776754943022,56.69,75902.92,225.2,0.0,0.0,0.0]
[1776754944029,56.69,75900.77,225.2,0.0,0.0,0.0]
[1776754945035,56.69,75894.7,225.2,0.0,0.0,0.0]
[1776754947049,56.69,75892.23,225.2,0.0,0.0,0.0]
[1776754952084,56.69,75892.41,225.2,0.0,0.0,0.0]
[1776754956112,56.69,75883.56,225.2,0.0,0.0,0.0]
[1776754957120,56.69,75860.61,225.2,0.0,0.0,0.0]
[1776754958127,56.69,75850.9,225.2,0.0,0.0,0.0]
[1776754959134,56.69,75855.65,225.2,0.0,0.0,0.0]
[1776754960141,56.69,75865.38,225.2,0.0,0.0,0.0]
[1776754961148,56.69,75873.61,225.2,0.0,0.0,0.0]
[1776754964169,56.69,75876.91,225.2,0.0,0.0,0.0]
[1776754965176,56.69,75880.29,225.2,0.0,0.0,0.0]
[1776754966183,56.69,75884.51,225.2,0.0,0.0,0.0]
[1776754967189,56.69,75881.45,225.2,0.0,0.0,0.0]
[1776754968197,56.69,75878.89,225.2,0.0,0.0,0.0]
[1776754973232,56.69,75878.14,225.2,0.0,0.0,0.0]
[1776754978268,56.69,75877.76,225.2,0.0,0.0,0.0]
[1776754981292,56.69,75883.69,225.2,0.0,0.0,0.0]
[1776754982300,56.69,75893.82,225.2,0.0,0.0,0.0]
[1776754983306,56.69,75908.54,225.2,0.0,0.0,0.0]
[1776754984313,56.69,75911.31,225.2,0.0,0.0,0.0]
[1776754987334,56.69,75922.46,225.2,0.0,0.0,0.0]
[1776754988341,56.69,75928.6,225.2,0.0,0.0,0.0]
[1776754992368,56.69,75926.49,225.2,0.0,0.0,0.0]
[1776754993376,56.69,75923.89,225.2,0.0,0.0,0.0]
[1776754994384,56.69,75919.93,225.2,0.0,0.0,0.0]
[1776754995390,56.69,75917.07,225.2,0.0,0.0,0.0]
[1776755000425,56.69,75917.05,225.2,0.0,0.0,0.0]
[1776755005460,56.69,75917.03,225.2,0.0,0.0,0.0]
[1776755010495,56.69,75917.13,225.2,0.0,0.0,0.0]
[1776755011502,56.69,75916.55,225.2,0.0,0.0,0.0]
[1776755014523,56.69,75902.3,225.2,0.0,0.0,0.0]
[1776755015530,56.69,75900.0,225.2,0.0,0.0,0.0]
[1776755016537,56.69,75902.94,225.2,0.0,0.0,0.0]
[1776755017544,56.69,75905.68,225.2,0.0,0.0,0.0]
[1776755018551,56.69,75908.68,225.2,0.0,0.0,0.0]
[1776755023586,56.69,75909.26,225.2,0.0,0.0,0.0]
[1776755026607,56.69,75906.79,225.2,0.0,0.0,0.0]
[1776755031642,56.69,75905.84,225.2,0.0,0.0,0.0]
[1776755036677,56.69,75904.78,225.2,0.0,0.0,0.0]
[1776755038693,56.69,75899.65,225.2,0.0,0.0,0.0]
[1776755040708,56.69,75902.13,225.2,0.0,0.0,0.0]
[1776755042722,56.69,75905.6,225.2,0.0,0.0,0.0]
[1776755043730,56.69,75898.28,225.2,0.0,0.0,0.0]
[1776755044737,56.69,75893.17,225.2,0.0,0.0,0.0]
[1776755049772,56.69,75896.13,225.2,0.0,0.0,0.0]
[1776755054807,56.69,75897.7,225.2,0.0,0.0,0.0]
[1776755060849,56.69,75895.22,225.2,0.0,0.0,0.0]
[1776755063871,56.69,75892.96,225.2,0.0,0.0,0.0]
[1776755065885,56.69,75890.33,225.2,0.0,0.0,0.0]
[1776755070919,56.69,75890.8,225.2,0.0,0.0,0.0]
[1776755071927,56.69,75890.91,225.2,0.0,0.0,0.0]
[1776755076961,56.69,75892.72,225.2,0.0,0.0,0.0]
[1776755078976,56.69,75894.95,225.2,0.0,0.0,0.0]
[1776755084012,56.69,75895.09,225.2,0.0,0.0,0.0]
[1776755088040,56.69,75902.42,225.2,0.0,0.0,0.0]
[1776755089047,56.69,75906.76,225.2,0.0,0.0,0.0]
[1776755094082,56.69,75908.34,225.2,0.0,0.0,0.0]
[1776755096096,56.69,75910.64,225.2,0.0,0.0,0.0]
[1776755097103,56.69,75915.23,225.2,0.0,0.0,0.0]
[1776755098110,56.69,75919.45,225.2,0.0,0.0,0.0]
[1776755101132,56.69,75917.01,225.2,0.0,0.0,0.0]
[1776755102139,56.69,75914.61,225.2,0.0,0.0,0.0]
[1776755107174,56.69,75915.1,225.2,0.0,0.0,0.0]
[1776755112208,56.69,75915.37,225.2,0.0,0.0,0.0]
[1776755117244,56.69,75915.61,225.2,0.0,0.0,0.0]
[1776755122279,56.69,75911.03,225.2,0.0,0.0,0.0]
[1776755123292,56.69,75905.98,225.2,0.0,0.0,0.0]
[1776755124301,56.69,75901.74,225.2,0.0,0.0,0.0]
[1776755127322,56.69,75899.47,225.2,0.0,0.0,0.0]
[1776755131349,56.69,75900.12,225.2,0.0,0.0,0.0]
[1776755133364,56.69,75902.1,225.2,0.0,0.0,0.0]
[1776755138402,56.69,75903.95,225.2,0.0,0.0,0.0]
[1776755141423,56.69,75906.3,225.2,0.0,0.0,0.0]
[1776755142430,56.69,75903.86,225.2,0.0,0.0,0.0]
[1776755147465,56.69,75902.68,225.2,0.0,0.0,0.0]
[1776755152500,56.69,75903.27,225.2,0.0,0.0,0.0]
[1776755153507,56.69,75912.94,225.2,0.0,0.0,0.0]
[1776755154514,56.69,75918.76,225.2,0.0,0.0,0.0]
[1776755155521,56.69,75921.51,225.2,0.0,0.0,0.0]
[1776755160557,56.69,75921.84,225.2,0.0,0.0,0.0]
[1776755164588,56.69,75927.51,225.2,0.0,0.0,0.0]
[1776755169626,56.69,75928.28,225.2,0.0,0.0,0.0]
[1776755174661,56.69,75928.43,225.2,0.0,0.0,0.0]
[1776755177683,56.69,75924.29,225.2,0.0,0.0,0.0]
[1776755182718,56.69,75923.85,225.2,0.0,0.0,0.0]
[1776755185739,56.69,75926.55,225.2,0.0,0.0,0.0]
[1776755192788,56.69,75926.18,225.2,0.0,0.0,0.0]
[1776755197823,56.69,75925.39,225.2,0.0,0.0,0.0]
[1776755203865,56.69,75925.21,225.2,0.0,0.0,0.0]
[1776755207892,56.69,75921.53,225.2,0.0,0.0,0.0]
[1776755208900,56.69,75919.5,225.2,0.0,0.0,0.0]
[1776755212929,56.69,75917.3,225.2,0.0,0.0,0.0]
[1776755217963,56.69,75918.35,225.2,0.0,0.0,0.0]
[1776755222998,56.69,75918.26,225.2,0.0,0.0,0.0]
[1776755230049,56.69,75918.21,225.2,0.0,0.0,0.0]
[1776755235084,56.69,75917.55,225.2,0.0,0.0,0.0]
[1776755243140,56.69,75917.64,225.2,0.0,0.0,0.0]
[1776755252203,56.69,75918.24,225.2,0.0,0.0,0.0]
[1776755255225,56.69,75920.6,225.2,0.0,0.0,0.0]
[1776755260259,56.69,75918.81,225.2,0.0,0.0,0.0]
[1776755267308,56.69,75918.38,225.2,0.0,0.0,0.0]
[1776755276371,56.69,75917.97,225.2,0.0,0.0,0.0]
[1776755277378,56.69,75920.71,225.2,0.0,0.0,0.0]
[1776755281406,56.69,75925.0,225.2,0.0,0.0,0.0]
[1776755282413,56.69,75929.08,225.2,0.0,0.0,0.0]
[1776755283420,56.69,75932.99,225.2,0.0,0.0,0.0]
[1776755287448,56.69,75930.87,225.2,0.0,0.0,0.0]
[1776755292483,56.69,75927.46,225.2,0.0,0.0,0.0]
[1776755297518,56.69,75926.01,225.2,0.0,0.0,0.0]
[1776755302552,56.69,75925.77,225.2,0.0,0.0,0.0]
[1776755309603,56.69,75926.26,225.2,0.0,0.0,0.0]
[1776755311617,56.69,75925.7,225.2,0.0,0.0,0.0]
[1776755314638,56.69,75920.14,225.2,0.0,0.0,0.0]
[1776755315645,56.69,75914.37,225.2,0.0,0.0,0.0]
[1776755316651,56.69,75911.13,225.2,0.0,0.0,0.0]
[1776755317659,56.69,75907.82,225.2,0.0,0.0,0.0]
[1776755319672,56.69,75904.71,225.2,0.0,0.0,0.0]
[1776755324708,56.69,75905.37,225.2,0.0,0.0,0.0]
[1776755330750,56.69,75906.55,225.2,0.0,0.0,0.0]
[1776755334777,56.69,75911.03,225.2,0.0,0.0,0.0]
[1776755335785,56.69,75913.5,225.2,0.0,0.0,0.0]
[1776755340820,56.69,75909.73,225.2,0.0,0.0,0.0]
[1776755345855,56.69,75908.59,225.2,0.0,0.0,0.0]
[1776755347869,56.69,75904.99,225.2,0.0,0.0,0.0]
[1776755348875,56.69,75902.16,225.2,0.0,0.0,0.0]
[1776755353911,56.69,75899.0,225.2,0.0,0.0,0.0]
[1776755359952,56.69,75898.07,225.2,0.0,0.0,0.0]
[1776755361967,56.69,75903.49,225.2,0.0,0.0,0.0]
[1776755362974,56.69,75908.5,225.2,0.0,0.0,0.0]
[1776755363981,56.69,75910.4,225.2,0.0,0.0,0.0]
[1776755369019,56.69,75913.26,225.2,0.0,0.0,0.0]
[1776755371033,56.69,75914.44,225.2,0.0,0.0,0.0]
[1776755377074,56.69,75917.22,225.2,0.0,0.0,0.0]
[1776755380096,56.69,75919.74,225.2,0.0,0.0,0.0]
[1776755382110,56.69,75923.4,225.2,0.0,0.0,0.0]
[1776755384124,56.69,75925.89,225.2,0.0,0.0,0.0]
[1776755389158,56.69,75926.62,225.2,0.0,0.0,0.0]
[1776755391173,56.69,75924.59,225.2,0.0,0.0,0.0]
[1776755393186,56.69,75926.58,225.2,0.0,0.0,0.0]
[1776755395201,56.69,75924.32,225.2,0.0,0.0,0.0]
[1776755398222,56.69,75926.73,225.2,0.0,0.0,0.0]
[1776755399229,56.69,75929.37,225.2,0.0,0.0,0.0]
[1776755402250,56.69,75937.87,225.2,0.0,0.0,0.0]
[1776755403257,56.69,75942.55,225.2,0.0,0.0,0.0]
[1776755407286,56.69,75944.71,225.2,0.0,0.0,0.0]
[1776755408293,56.69,75950.26,225.2,0.0,0.0,0.0]
[1776755413328,56.69,75953.83,225.2,0.0,0.0,0.0]
[1776755414335,56.69,75955.75,225.2,0.0,0.0,0.0]
[1776755419373,56.69,75955.9,225.2,0.0,0.0,0.0]
[1776755425415,56.69,75956.12,225.2,0.0,0.0,0.0]
[1776755430450,56.69,75955.72,225.2,0.0,0.0,0.0]
[1776755431457,56.69,75955.79,225.2,0.0,0.0,0.0]
[1776755434478,56.69,75952.16,225.2,0.0,0.0,0.0]
[1776755435489,56.69,75956.79,225.2,0.0,0.0,0.0]
[1776755436496,56.69,75959.6,225.2,0.0,0.0,0.0]
[1776755438510,56.69,75965.64,225.2,0.0,0.0,0.0]
[1776755440524,56.69,75967.62,225.2,0.0,0.0,0.0]
[1776755442538,56.69,75972.98,225.2,0.0,0.0,0.0]
[1776755443545,56.69,75975.46,225.2,0.0,0.0,0.0]
[1776755444552,56.69,75978.04,225.2,0.0,0.0,0.0]
[1776755450595,56.69,75978.31,225.2,0.0,0.0,0.0]
[1776755455629,56.69,75978.71,225.2,0.0,0.0,0.0]
[1776755460663,56.69,75978.49,225.2,0.0,0.0,0.0]
[1776755465704,56.69,75964.8,225.2,0.0,0.0,0.0]
[1776755466711,56.69,75958.1,225.2,0.0,0.0,0.0]
[1776755468724,56.69,75961.48,225.2,0.0,0.0,0.0]
[1776755471746,56.69,75958.8,225.2,0.0,0.0,0.0]
[1776755476781,56.69,75957.94,225.2,0.0,0.0,0.0]
[1776755481816,56.69,75957.65,225.2,0.0,0.0,0.0]
[1776755483830,56.69,75949.01,225.2,0.0,0.0,0.0]
[1776755484840,56.69,75945.41,225.2,0.0,0.0,0.0]
[1776755489875,56.69,75943.61,225.2,0.0,0.0,0.0]
[1776755491889,56.69,75942.43,225.2,0.0,0.0,0.0]
[1776755494910,56.69,75950.89,225.2,0.0,0.0,0.0]
[1776755495917,56.69,75956.05,225.2,0.0,0.0,0.0]
[1776755496925,56.69,75961.11,225.2,0.0,0.0,0.0]
[1776755500958,56.69,75967.77,225.2,0.0,0.0,0.0]
[1776755501965,56.69,75974.83,225.2,0.0,0.0,0.0]
[1776755507000,56.69,75972.9,225.2,0.0,0.0,0.0]
[1776755510023,56.69,75977.07,225.2,0.0,0.0,0.0]
[1776755515058,56.69,75976.07,225.2,0.0,0.0,0.0]
[1776755519085,56.69,75973.84,225.2,0.0,0.0,0.0]
[1776755524122,56.69,75972.83,225.2,0.0,0.0,0.0]
[1776755531171,56.69,75973.03,225.2,0.0,0.0,0.0]
[1776755532178,56.69,75971.15,225.2,0.0,0.0,0.0]
[1776755534192,56.69,75965.95,225.2,0.0,0.0,0.0]
[1776755535199,56.69,75959.61,225.2,0.0,0.0,0.0]
[1776755536206,56.69,75954.85,225.2,0.0,0.0,0.0]
[1776755537212,56.69,75951.75,225.2,0.0,0.0,0.0]
[1776755541249,56.69,75948.86,225.2,0.0,0.0,0.0]
[1776755545277,56.69,75944.81,225.2,0.0,0.0,0.0]
[1776755548298,56.69,75942.67,225.2,0.0,0.0,0.0]
[1776755552326,56.69,75942.21,225.2,0.0,0.0,0.0]
[1776755559375,56.69,75942.24,225.2,0.0,0.0,0.0]
[1776755563403,56.69,75945.66,225.2,0.0,0.0,0.0]
[1776755570452,56.69,75948.41,225.2,0.0,0.0,0.0]
[1776755575487,56.69,75948.93,225.2,0.0,0.0,0.0]
[1776755581529,56.69,75948.96,225.2,0.0,0.0,0.0]
[1776755585557,56.69,75946.29,225.2,0.0,0.0,0.0]
[1776755590591,56.69,75946.89,225.2,0.0,0.0,0.0]
[1776755593613,56.69,75948.74,225.2,0.0,0.0,0.0]
[1776755598648,56.69,75947.74,225.2,0.0,0.0,0.0]
[1776755600662,56.69,75945.74,225.2,0.0,0.0,0.0]
[1776755606704,56.69,75945.7,225.2,0.0,0.0,0.0]
[1776755611738,56.69,75944.21,225.2,0.0,0.0,0.0]
[1776755616774,56.69,75944.64,225.2,0.0,0.0,0.0]
[1776755618788,56.69,75946.63,225.2,0.0,0.0,0.0]
[1776755620801,56.69,75948.89,225.2,0.0,0.0,0.0]
[1776755622816,56.69,75950.87,225.2,0.0,0.0,0.0]
[1776755627851,56.69,75950.53,225.2,0.0,0.0,0.0]
[1776755633893,56.69,75951.86,225.2,0.0,0.0,0.0]
[1776755637922,56.69,75952.24,225.2,0.0,0.0,0.0]
[1776755638930,56.69,75954.96,225.2,0.0,0.0,0.0]
[1776755643965,56.69,75954.66,225.2,0.0,0.0,0.0]
[1776755649110,56.69,75954.66,225.2,0.0,0.0,0.0]
[1776755649208,56.69,75964.34,225.2,0.0,0.0,0.0]
[1776755650099,56.69,75978.26,225.2,0.0,0.0,0.0]
[1776755651016,56.69,75986.71,225.2,0.0,0.0,0.0]
[1776755657065,56.69,75990.25,225.2,0.0,0.0,0.0]
[1776755658071,56.69,75996.87,225.2,0.0,0.0,0.0]
[1776755659079,56.69,76002.45,225.2,0.0,0.0,0.0]
[1776755663107,56.69,75999.93,225.2,0.0,0.0,0.0]
[1776755664114,56.69,75996.52,225.2,0.0,0.0,0.0]
[1776755665121,56.69,75994.14,225.2,0.0,0.0,0.0]
[1776755667142,56.69,75988.69,225.2,0.0,0.0,0.0]
[1776755668149,56.69,75979.18,225.2,0.0,0.0,0.0]
[1776755669156,56.69,75976.0,225.2,0.0,0.0,0.0]
[1776755671170,56.69,75976.18,225.2,0.0,0.0,0.0]
[1776755676206,56.69,75976.39,225.2,0.0,0.0,0.0]
[1776755679227,56.69,75981.13,225.2,0.0,0.0,0.0]
[1776755680234,56.69,75988.01,225.2,0.0,0.0,0.0]
[1776755681241,56.69,75990.56,225.2,0.0,0.0,0.0]
[1776755686276,56.69,75988.75,225.2,0.0,0.0,0.0]
[1776755688293,56.69,75986.67,225.2,0.0,0.0,0.0]
[1776755691314,56.69,75984.89,225.2,0.0,0.0,0.0]
[1776755696349,56.69,75984.06,225.2,0.0,0.0,0.0]
[1776755701384,56.69,75987.78,225.2,0.0,0.0,0.0]
[1776755702391,56.69,75991.58,225.2,0.0,0.0,0.0]
[1776755703398,56.69,75993.81,225.2,0.0,0.0,0.0]
[1776755704405,56.69,75991.97,225.2,0.0,0.0,0.0]
[1776755705412,56.69,75988.69,225.2,0.0,0.0,0.0]
[1776755706419,56.69,75985.04,225.2,0.0,0.0,0.0]
[1776755707426,56.69,75982.66,225.2,0.0,0.0,0.0]
[1776755710447,56.69,75980.05,225.2,0.0,0.0,0.0]
[1776755721524,56.69,75979.68,225.2,0.0,0.0,0.0]
[1776755725554,56.69,75988.51,225.2,0.0,0.0,0.0]
[1776755726561,56.69,75994.56,225.2,0.0,0.0,0.0]
[1776755728581,56.69,75997.12,225.2,0.0,0.0,0.0]
[1776755731602,56.69,75998.8,225.2,0.0,0.0,0.0]
[1776755733616,56.69,76001.63,225.2,0.0,0.0,0.0]
[1776755738651,56.69,76001.01,225.2,0.0,0.0,0.0]
[1776755742680,56.69,76003.71,225.2,0.0,0.0,0.0]
[1776755744693,56.69,76006.74,225.2,0.0,0.0,0.0]
[1776755745700,56.69,76012.89,225.2,0.0,0.0,0.0]
[1776755746707,56.69,76016.33,225.2,0.0,0.0,0.0]
[1776755751742,56.69,76018.06,225.2,0.0,0.0,0.0]
[1776755756400,56.69,76027.84,225.2,0.0,0.0,0.0]
[1776755761812,56.69,76030.19,225.2,0.0,0.0,0.0]
[1776755762819,56.69,76032.12,225.2,0.0,0.0,0.0]
[1776755766853,56.69,76029.59,225.2,0.0,0.0,0.0]
[1776755767856,56.69,76023.73,225.2,0.0,0.0,0.0]
[1776755768863,56.69,76014.88,225.2,0.0,0.0,0.0]
[1776755769870,56.69,76007.57,225.2,0.0,0.0,0.0]
[1776755770877,56.69,76003.43,225.2,0.0,0.0,0.0]
[1776755775911,56.69,76002.67,225.2,0.0,0.0,0.0]
[1776755780947,56.69,76003.62,225.2,0.0,0.0,0.0]
[1776755785982,56.69,76004.43,225.2,0.0,0.0,0.0]
[1776755790010,56.69,75999.96,225.2,0.0,0.0,0.0]
[1776755791017,56.69,75999.06,225.2,0.0,0.0,0.0]
[1776755796052,56.69,75995.81,225.2,0.0,0.0,0.0]
[1776755799073,56.69,75993.97,225.2,0.0,0.0,0.0]
[1776755805115,56.69,75994.48,225.2,0.0,0.0,0.0]
[1776755808135,56.69,75996.28,225.2,0.0,0.0,0.0]
[1776755810150,56.69,75998.56,225.2,0.0,0.0,0.0]
[1776755815185,56.69,75998.07,225.2,0.0,0.0,0.0]
[1776755820220,56.69,75998.61,225.2,0.0,0.0,0.0]
[1776755822234,56.69,75991.75,225.2,0.0,0.0,0.0]
[1776755823241,56.69,75981.77,225.2,0.0,0.0,0.0]
[1776755824248,56.69,75979.93,225.2,0.0,0.0,0.0]
[1776755829283,56.69,75977.75,225.2,0.0,0.0,0.0]
[1776755834319,56.69,75977.22,225.2,0.0,0.0,0.0]
[1776755839354,56.69,75977.22,225.2,0.0,0.0,0.0]
[1776755843384,56.69,75969.63,225.2,0.0,0.0,0.0]
[1776755844389,56.69,75966.75,225.2,0.0,0.0,0.0]
[1776755845397,56.69,75971.99,225.2,0.0,0.0,0.0]
[1776755846404,56.69,75975.85,225.2,0.0,0.0,0.0]
[1776755847411,56.69,75978.18,225.2,0.0,0.0,0.0]
[1776755851441,56.69,75977.93,225.2,0.0,0.0,0.0]
[1776755854461,56.69,75976.09,225.2,0.0,0.0,0.0]
[1776755859495,56.69,75975.85,225.2,0.0,0.0,0.0]
[1776755864531,56.69,75976.41,225.2,0.0,0.0,0.0]
[1776755870573,56.69,75975.09,225.2,0.0,0.0,0.0]
[1776755874601,56.69,75980.78,225.2,0.0,0.0,0.0]
[1776755875608,56.69,75986.55,225.2,0.0,0.0,0.0]
[1776755878629,56.69,75990.49,225.2,0.0,0.0,0.0]
[1776755880646,56.69,75992.57,225.2,0.0,0.0,0.0]
[1776755881651,56.69,76003.72,225.2,0.0,0.0,0.0]
[1776755882659,56.69,76007.55,225.2,0.0,0.0,0.0]
[1776755887693,56.69,76009.07,225.2,0.0,0.0,0.0]
[1776755892729,56.69,76009.36,225.2,0.0,0.0,0.0]
[1776755897765,56.69,76008.37,225.2,0.0,0.0,0.0]
[1776755902799,56.69,76009.08,225.2,0.0,0.0,0.0]
[1776755903807,56.69,76017.33,225.2,0.0,0.0,0.0]
[1776755904814,56.69,76028.85,225.2,0.0,0.0,0.0]
[1776755905821,56.69,76038.2,225.2,0.0,0.0,0.0]
[1776755910855,56.69,76038.22,225.2,0.0,0.0,0.0]
[1776755911863,56.69,76038.17,225.2,0.0,0.0,0.0]
[1776755916898,56.69,76036.04,225.2,0.0,0.0,0.0]
[1776755918913,56.69,76034.26,225.2,0.0,0.0,0.0]
[1776755922941,56.69,76039.47,225.2,0.0,0.0,0.0]
[1776755923948,56.69,76041.66,225.2,0.0,0.0,0.0]
[1776755928983,56.69,76043.62,225.2,0.0,0.0,0.0]
[1776755933011,56.69,76049.23,225.2,0.0,0.0,0.0]
[1776755934017,56.69,76052.63,225.2,0.0,0.0,0.0]
[1776755939053,56.69,76054.61,225.2,0.0,0.0,0.0]
[1776755945095,56.69,76053.91,225.2,0.0,0.0,0.0]
[1776755948115,56.69,76055.75,225.2,0.0,0.0,0.0]
[1776755954157,56.69,76056.31,225.2,0.0,0.0,0.0]
[1776755957179,56.69,76058.16,225.2,0.0,0.0,0.0]
[1776755962214,56.69,76057.19,225.2,0.0,0.0,0.0]
[1776755964228,56.69,76060.03,225.2,0.0,0.0,0.0]
[1776755965235,56.69,76065.06,225.2,0.0,0.0,0.0]
[1776755971277,56.69,76066.31,225.2,0.0,0.0,0.0]
[1776755975305,56.69,76069.41,225.2,0.0,0.0,0.0]
[1776755980340,56.69,76072.01,225.2,0.0,0.0,0.0]
[1776755987390,56.69,76072.27,225.2,0.0,0.0,0.0]
[1776755993432,56.69,76071.71,225.2,0.0,0.0,0.0]
[1776755997462,56.69,76076.87,225.2,0.0,0.0,0.0]
[1776755998469,56.69,76081.9,225.2,0.0,0.0,0.0]
[1776755999476,56.69,76087.18,225.2,0.0,0.0,0.0]
[1776756004511,56.69,76091.6,225.2,0.0,0.0,0.0]
[1776756005530,56.69,76098.67,225.2,0.0,0.0,0.0]
[1776756006871,56.69,76102.92,225.2,0.0,0.0,0.0]
[1776756007537,56.69,76105.02,225.2,0.0,0.0,0.0]
[1776756009554,56.69,76106.77,225.2,0.0,0.0,0.0]
[1776756010561,56.69,76110.46,225.2,0.0,0.0,0.0]
[1776756013582,56.69,76112.53,225.2,0.0,0.0,0.0]
[1776756015596,56.69,76117.56,225.2,0.0,0.0,0.0]
[1776756017610,56.69,76120.13,225.2,0.0,0.0,0.0]
[1776756020631,56.69,76121.84,225.2,0.0,0.0,0.0]
[1776756023652,56.69,76124.0,225.2,0.0,0.0,0.0]
[1776756028687,56.69,76124.34,225.2,0.0,0.0,0.0]
[1776756029694,56.69,76126.44,225.2,0.0,0.0,0.0]
[1776756031708,56.69,76124.65,225.2,0.0,0.0,0.0]
[1776756033722,56.69,76121.22,225.2,0.0,0.0,0.0]
[1776756035736,56.69,76117.72,225.2,0.0,0.0,0.0]
[1776756036742,56.69,76107.92,225.2,0.0,0.0,0.0]
[1776756037750,56.69,76103.53,225.2,0.0,0.0,0.0]
[1776756038756,56.69,76100.05,225.2,0.0,0.0,0.0]
[1776756039764,56.69,76097.82,225.2,0.0,0.0,0.0]
[1776756042785,56.69,76099.91,225.2,0.0,0.0,0.0]
[1776756044799,56.69,76101.93,225.2,0.0,0.0,0.0]
[1776756048827,56.69,76103.89,225.2,0.0,0.0,0.0]
[1776756051849,56.69,76101.02,225.2,0.0,0.0,0.0]
[1776756057424,56.69,76100.56,225.2,0.0,0.0,0.0]
[1776756062926,56.69,76099.14,225.2,0.0,0.0,0.0]
[1776756067962,56.69,76099.8,225.2,0.0,0.0,0.0]
[1776756072996,56.69,76103.45,225.2,0.0,0.0,0.0]
[1776756074003,56.69,76107.02,225.2,0.0,0.0,0.0]
[1776756075011,56.69,76108.7,225.2,0.0,0.0,0.0]
[1776756077025,56.69,76110.95,225.2,0.0,0.0,0.0]
[1776756078032,56.69,76115.09,225.2,0.0,0.0,0.0]
[1776756079038,56.69,76122.06,225.2,0.0,0.0,0.0]
[1776756082061,56.69,76120.16,225.2,0.0,0.0,0.0]
[1776756086090,56.69,76116.15,225.2,0.0,0.0,0.0]
[1776756087096,56.69,76114.49,225.2,0.0,0.0,0.0]
[1776756090117,56.69,76111.8,225.2,0.0,0.0,0.0]
[1776756091124,56.69,76105.91,225.2,0.0,0.0,0.0]
[1776756092132,56.69,76103.04,225.2,0.0,0.0,0.0]
[1776756093142,56.69,76100.16,225.2,0.0,0.0,0.0]
[1776756098175,56.69,76099.53,225.2,0.0,0.0,0.0]
[1776756103210,56.69,76098.49,225.2,0.0,0.0,0.0]
[1776756104217,56.69,76096.05,225.2,0.0,0.0,0.0]
[1776756107238,56.69,76093.02,225.2,0.0,0.0,0.0]
[1776756110261,56.69,76089.81,225.2,0.0,0.0,0.0]
[1776756115294,56.69,76088.78,225.2,0.0,0.0,0.0]
[1776756121336,56.69,76088.68,225.2,0.0,0.0,0.0]
[1776756125364,56.69,76085.59,225.2,0.0,0.0,0.0]
[1776756130398,56.69,76084.62,225.2,0.0,0.0,0.0]
[1776756131406,56.69,76081.33,225.2,0.0,0.0,0.0]
[1776756136441,56.69,76081.7,225.2,0.0,0.0,0.0]
[1776756139462,56.69,76083.58,225.2,0.0,0.0,0.0]
[1776756144497,56.69,76082.41,225.2,0.0,0.0,0.0]
[1776756149532,56.69,76082.0,225.2,0.0,0.0,0.0]
[1776756151548,56.69,76093.04,225.2,0.0,0.0,0.0]
[1776756152555,56.69,76103.78,225.2,0.0,0.0,0.0]
[1776756153562,56.69,76113.24,225.2,0.0,0.0,0.0]
[1776756154569,56.69,76110.39,225.2,0.0,0.0,0.0]
[1776756156582,56.69,76114.49,225.2,0.0,0.0,0.0]
[1776756159604,56.69,76116.55,225.2,0.0,0.0,0.0]
[1776756162625,56.69,76119.2,225.2,0.0,0.0,0.0]
[1776756167660,56.69,76121.96,225.2,0.0,0.0,0.0]
[1776756168667,56.69,76127.04,225.2,0.0,0.0,0.0]
[1776756171688,56.69,76131.3,225.2,0.0,0.0,0.0]
[1776756172695,56.69,76134.6,225.2,0.0,0.0,0.0]
[1776756174710,56.69,76137.56,225.2,0.0,0.0,0.0]
[1776756178738,56.69,76135.89,225.2,0.0,0.0,0.0]
[1776756179745,56.69,76132.63,225.2,0.0,0.0,0.0]
[1776756186794,56.69,76132.75,225.2,0.0,0.0,0.0]
[1776756189814,56.69,76135.56,225.2,0.0,0.0,0.0]
[1776756191829,56.69,76138.05,225.2,0.0,0.0,0.0]
[1776756193842,56.69,76142.79,225.2,0.0,0.0,0.0]
[1776756198877,56.69,76142.34,225.2,0.0,0.0,0.0]
[1776756203913,56.69,76145.8,225.2,0.0,0.0,0.0]
[1776756204920,56.69,76148.68,225.2,0.0,0.0,0.0]
[1776756210962,56.69,76149.12,225.2,0.0,0.0,0.0]
[1776756211969,56.69,76149.38,225.2,0.0,0.0,0.0]
[1776756212976,56.69,76145.82,225.2,0.0,0.0,0.0]
[1776756213982,56.69,76144.22,225.2,0.0,0.0,0.0]
[1776756219018,56.69,76138.61,225.2,0.0,0.0,0.0]
[1776756220027,56.69,76132.4,225.2,0.0,0.0,0.0]
[1776756222040,56.69,76128.73,225.2,0.0,0.0,0.0]
[1776756224055,56.69,76126.72,225.2,0.0,0.0,0.0]
[1776756229091,56.69,76126.18,225.2,0.0,0.0,0.0]
[1776756231107,56.69,76129.01,225.2,0.0,0.0,0.0]
[1776756236142,56.69,76130.07,225.2,0.0,0.0,0.0]
[1776756241177,56.69,76131.57,225.2,0.0,0.0,0.0]
[1776756246239,56.69,76132.22,225.2,0.0,0.0,0.0]
[1776756248254,56.69,76135.07,225.2,0.0,0.0,0.0]
[1776756249261,56.69,76140.37,225.2,0.0,0.0,0.0]
[1776756252282,56.69,76143.64,225.2,0.0,0.0,0.0]
[1776756258324,56.69,76143.88,225.2,0.0,0.0,0.0]
[1776756263359,56.69,76146.14,225.2,0.0,0.0,0.0]
[1776756267391,56.69,76147.78,225.2,0.0,0.0,0.0]
[1776756269405,56.69,76149.46,225.2,0.0,0.0,0.0]
[1776756271419,56.69,76150.66,225.2,0.0,0.0,0.0]
[1776756272426,56.69,76153.4,225.2,0.0,0.0,0.0]
[1776756275452,56.69,76150.77,225.2,0.0,0.0,0.0]
[1776756277461,56.69,76146.95,225.2,0.0,0.0,0.0]
[1776756280482,56.69,76148.94,225.2,0.0,0.0,0.0]
[1776756285517,56.69,76149.51,225.2,0.0,0.0,0.0]
[1776756286524,56.69,76152.04,225.2,0.0,0.0,0.0]
[1776756288538,56.69,76153.98,225.2,0.0,0.0,0.0]
[1776756292566,56.69,76157.65,225.2,0.0,0.0,0.0]
[1776756294580,56.69,76159.47,225.2,0.0,0.0,0.0]
[1776756299615,56.69,76160.16,225.2,0.0,0.0,0.0]
[1776756301632,56.69,76175.48,225.2,0.0,0.0,0.0]
[1776756302639,56.69,76181.08,225.2,0.0,0.0,0.0]
[1776756303646,56.69,76183.09,225.2,0.0,0.0,0.0]
[1776756306667,56.69,76190.84,225.2,0.0,0.0,0.0]
[1776756307674,56.69,76192.66,225.2,0.0,0.0,0.0]
[1776756308681,56.69,76196.55,225.2,0.0,0.0,0.0]
[1776756309688,56.69,76200.12,225.2,0.0,0.0,0.0]
[1776756310697,56.69,76209.12,225.2,0.0,0.0,0.0]
[1776756311704,56.69,76224.59,225.2,0.0,0.0,0.0]
[1776756312711,56.69,76233.1,225.2,0.0,0.0,0.0]
[1776756313719,56.69,76256.74,225.2,0.0,0.0,0.0]
[1776756314728,56.69,76300.62,225.2,0.0,0.0,0.0]
[1776756315743,56.69,76307.16,225.2,0.0,0.0,0.0]
[1776756316755,56.69,76283.66,225.2,0.0,0.0,0.0]
[1776756317761,56.69,76271.41,225.2,0.0,0.0,0.0]
[1776756318766,56.69,76273.51,225.2,0.0,0.0,0.0]
[1776756319776,56.69,76268.6,225.2,0.0,0.0,0.0]
[1776756320955,56.69,76255.28,225.2,0.0,0.0,0.0]
[1776756321978,56.69,76239.13,225.2,0.0,0.0,0.0]
[1776756323296,56.69,76234.39,225.2,0.0,0.0,0.0]
[1776756325815,56.69,76232.73,225.2,0.0,0.0,0.0]
[1776756328837,56.69,76230.94,225.2,0.0,0.0,0.0]
[1776756329844,56.69,76229.19,225.2,0.0,0.0,0.0]
[1776756331858,56.69,76226.58,225.2,0.0,0.0,0.0]
[1776756332866,56.69,76217.93,225.2,0.0,0.0,0.0]
[1776756333872,56.69,76221.11,225.2,0.0,0.0,0.0]
[1776756334879,56.69,76217.77,225.2,0.0,0.0,0.0]
[1776756335887,56.69,76215.73,225.2,0.0,0.0,0.0]
[1776756340920,56.69,76214.94,225.2,0.0,0.0,0.0]
[1776756343942,56.69,76219.3,225.2,0.0,0.0,0.0]
[1776756344949,56.69,76227.13,225.2,0.0,0.0,0.0]
[1776756345956,56.69,76232.31,225.2,0.0,0.0,0.0]
[1776756347970,56.69,76238.51,225.2,0.0,0.0,0.0]
[1776756348977,56.69,76249.81,225.2,0.0,0.0,0.0]
[1776756349984,56.69,76253.21,225.2,0.0,0.0,0.0]
[1776756353005,56.69,76255.35,225.2,0.0,0.0,0.0]
[1776756354012,56.69,76257.63,225.2,0.0,0.0,0.0]
[1776756355028,56.69,76255.17,225.2,0.0,0.0,0.0]
[1776756356031,56.69,76252.55,225.2,0.0,0.0,0.0]
[1776756357038,56.69,76250.62,225.2,0.0,0.0,0.0]
[1776756360059,56.69,76248.19,225.2,0.0,0.0,0.0]
[1776756361069,56.69,76250.09,225.2,0.0,0.0,0.0]
[1776756362073,56.69,76262.24,225.2,0.0,0.0,0.0]
[1776756363082,56.69,76256.83,225.2,0.0,0.0,0.0]
[1776756364087,56.69,76240.41,225.2,0.0,0.0,0.0]
[1776756365094,56.69,76229.46,225.2,0.0,0.0,0.0]
[1776756367107,56.69,76247.41,225.2,0.0,0.0,0.0]
[1776756368115,56.69,76264.85,225.2,0.0,0.0,0.0]
[1776756369124,56.69,76271.19,225.2,0.0,0.0,0.0]
[1776756370128,56.69,76294.88,225.2,0.0,0.0,0.0]
[1776756371136,56.69,76302.8,225.2,0.0,0.0,0.0]
[1776756373150,56.69,76306.71,225.2,0.0,0.0,0.0]
[1776756376171,56.69,76297.32,225.2,0.0,0.0,0.0]
[1776756377177,56.69,76289.99,225.2,0.0,0.0,0.0]
[1776756378188,56.69,76287.1,225.2,0.0,0.0,0.0]
[1776756379192,56.69,76283.81,225.2,0.0,0.0,0.0]
[1776756380199,56.69,76281.49,225.2,0.0,0.0,0.0]
[1776756381206,56.69,76274.45,225.2,0.0,0.0,0.0]
[1776756382213,56.69,76272.52,225.2,0.0,0.0,0.0]
[1776756383220,56.69,76270.65,225.2,0.0,0.0,0.0]
[1776756385234,56.69,76268.85,225.2,0.0,0.0,0.0]
[1776756386241,56.69,76266.45,225.2,0.0,0.0,0.0]
[1776756390276,56.69,76262.45,225.2,0.0,0.0,0.0]
[1776756391282,56.69,76260.18,225.2,0.0,0.0,0.0]
[1776756393296,56.69,76250.87,225.2,0.0,0.0,0.0]
[1776756394302,56.69,76247.3,225.2,0.0,0.0,0.0]
[1776756397324,56.69,76249.6,225.2,0.0,0.0,0.0]
[1776756398331,56.69,76246.53,225.2,0.0,0.0,0.0]
[1776756403366,56.69,76247.3,225.2,0.0,0.0,0.0]
[1776756408401,56.69,76250.07,225.2,0.0,0.0,0.0]
[1776756411422,56.69,76248.16,225.2,0.0,0.0,0.0]
[1776756412429,56.69,76243.36,225.2,0.0,0.0,0.0]
[1776756414443,56.69,76241.23,225.2,0.0,0.0,0.0]
[1776756416457,56.69,76239.44,225.2,0.0,0.0,0.0]
[1776756421492,56.69,76238.81,225.2,0.0,0.0,0.0]
[1776756423506,56.69,76236.21,225.2,0.0,0.0,0.0]
[1776756424513,56.69,76233.87,225.2,0.0,0.0,0.0]
[1776756426527,56.69,76227.49,225.2,0.0,0.0,0.0]
[1776756427534,56.69,76218.76,225.2,0.0,0.0,0.0]
[1776756429548,56.69,76220.64,225.2,0.0,0.0,0.0]
[1776756430555,56.69,76224.57,225.2,0.0,0.0,0.0]
[1776756431571,56.69,76226.51,225.2,0.0,0.0,0.0]
[1776756432577,56.69,76228.5,225.2,0.0,0.0,0.0]
[1776756435599,56.69,76226.52,225.2,0.0,0.0,0.0]
[1776756438620,56.69,76224.07,225.2,0.0,0.0,0.0]
[1776756439627,56.69,76219.01,225.2,0.0,0.0,0.0]
[1776756440633,56.69,76215.01,225.2,0.0,0.0,0.0]
[1776756445670,56.69,76209.57,225.2,0.0,0.0,0.0]
[1776756446677,56.69,76204.71,225.2,0.0,0.0,0.0]
[1776756447684,56.69,76200.5,225.2,0.0,0.0,0.0]
[1776756448691,56.69,76197.71,225.2,0.0,0.0,0.0]
[1776756449698,56.69,76202.26,225.2,0.0,0.0,0.0]
[1776756451712,56.69,76203.95,225.2,0.0,0.0,0.0]
[1776756456747,56.69,76200.48,225.2,0.0,0.0,0.0]
[1776756460774,56.69,76202.08,225.2,0.0,0.0,0.0]
[1776756465810,56.69,76202.83,225.2,0.0,0.0,0.0]
[1776756468831,56.69,76199.04,225.2,0.0,0.0,0.0]
[1776756473866,56.69,76199.19,225.2,0.0,0.0,0.0]
[1776756476887,56.69,76197.1,225.2,0.0,0.0,0.0]
[1776756480915,56.69,76199.08,225.2,0.0,0.0,0.0]
[1776756483935,56.69,76201.37,225.2,0.0,0.0,0.0]
[1776756486957,56.69,76205.37,225.2,0.0,0.0,0.0]
[1776756487964,56.69,76209.22,225.2,0.0,0.0,0.0]
[1776756492998,56.69,76209.13,225.2,0.0,0.0,0.0]
[1776756494009,56.69,76207.32,225.2,0.0,0.0,0.0]
[1776756499041,56.69,76210.7,225.2,0.0,0.0,0.0]
[1776756500049,56.69,76213.96,225.2,0.0,0.0,0.0]
[1776756505084,56.69,76213.93,225.2,0.0,0.0,0.0]
[1776756511126,56.69,76212.73,225.2,0.0,0.0,0.0]
[1776756512133,56.69,76207.51,225.2,0.0,0.0,0.0]
[1776756513140,56.69,76204.54,225.2,0.0,0.0,0.0]
[1776756514147,56.69,76207.18,225.2,0.0,0.0,0.0]
[1776756519181,56.69,76208.24,225.2,0.0,0.0,0.0]
[1776756521196,56.69,76201.57,225.2,0.0,0.0,0.0]
[1776756522203,56.69,76193.89,225.2,0.0,0.0,0.0]
[1776756523210,56.69,76191.05,225.2,0.0,0.0,0.0]
[1776756524216,56.69,76187.66,225.2,0.0,0.0,0.0]
[1776756525224,56.69,76183.35,225.2,0.0,0.0,0.0]
[1776756526231,56.69,76190.89,225.2,0.0,0.0,0.0]
[1776756527238,56.69,76197.39,225.2,0.0,0.0,0.0]
[1776756528245,56.69,76195.4,225.2,0.0,0.0,0.0]
[1776756530259,56.69,76197.38,225.2,0.0,0.0,0.0]
[1776756533280,56.69,76194.06,225.2,0.0,0.0,0.0]
[1776756534287,56.69,76191.28,225.2,0.0,0.0,0.0]
[1776756535294,56.69,76187.21,225.2,0.0,0.0,0.0]
[1776756536301,56.69,76189.56,225.2,0.0,0.0,0.0]
[1776756537309,56.69,76191.81,225.2,0.0,0.0,0.0]
[1776756542342,56.69,76192.02,225.2,0.0,0.0,0.0]
[1776756545364,56.69,76189.86,225.2,0.0,0.0,0.0]
[1776756550399,56.69,76188.92,225.2,0.0,0.0,0.0]
[1776756555434,56.69,76195.76,225.2,0.0,0.0,0.0]
[1776756556441,56.69,76202.34,225.2,0.0,0.0,0.0]
[1776756557448,56.69,76204.72,225.2,0.0,0.0,0.0]
[1776756562483,56.69,76204.11,225.2,0.0,0.0,0.0]
[1776756568527,56.69,76202.78,225.2,0.0,0.0,0.0]
[1776756571549,56.69,76200.93,225.2,0.0,0.0,0.0]
[1776756572556,56.69,76198.61,225.2,0.0,0.0,0.0]
[1776756574570,56.69,76196.17,225.2,0.0,0.0,0.0]
[1776756576584,56.69,76192.38,225.2,0.0,0.0,0.0]
[1776756577591,56.69,76202.42,225.2,0.0,0.0,0.0]
[1776756578598,56.69,76207.14,225.2,0.0,0.0,0.0]
[1776756584642,56.69,76208.86,225.2,0.0,0.0,0.0]
[1776756589676,56.69,76208.4,225.2,0.0,0.0,0.0]
[1776756592261,56.69,76206.12,225.2,0.0,0.0,0.0]
[1776756596725,56.69,76207.96,225.2,0.0,0.0,0.0]
[1776756600484,56.69,76210.04,225.2,0.0,0.0,0.0]
[1776756601616,56.69,76222.15,225.2,0.0,0.0,0.0]
[1776756602055,56.69,76232.14,225.2,0.0,0.0,0.0]
[1776756602766,56.69,76237.1,225.2,0.0,0.0,0.0]
[1776756603774,56.69,76239.75,225.2,0.0,0.0,0.0]
[1776756608809,56.69,76255.71,225.2,0.0,0.0,0.0]
[1776756612837,56.69,76259.8,225.2,0.0,0.0,0.0]
[1776756616865,56.69,76242.21,225.2,0.0,0.0,0.0]
[1776756620895,56.69,76251.17,225.2,0.0,0.0,0.0]
[1776756624923,56.69,76246.84,225.2,0.0,0.0,0.0]
[1776756628951,56.69,76243.15,225.2,0.0,0.0,0.0]
[1776756631971,56.69,76243.15,225.2,0.0,0.0,0.0]
[1776756637007,56.69,76241.98,225.2,0.0,0.0,0.0]
[1776756641036,56.69,76233.08,225.2,0.0,0.0,0.0]
[1776756645064,56.69,76211.98,225.2,0.0,0.0,0.0]
[1776756649094,56.69,76203.35,225.2,0.0,0.0,0.0]
[1776756653122,56.69,76199.59,225.2,0.0,0.0,0.0]
[1776756658157,56.69,76199.51,225.2,0.0,0.0,0.0]
[1776756661177,56.69,76196.12,225.2,0.0,0.0,0.0]
[1776756665206,56.69,76193.82,225.2,0.0,0.0,0.0]
[1776756669234,56.69,76179.94,225.2,0.0,0.0,0.0]
[1776756673268,56.69,76168.17,225.2,0.0,0.0,0.0]
[1776756678302,56.69,76167.23,225.2,0.0,0.0,0.0]
[1776756683338,56.69,76165.96,225.2,0.0,0.0,0.0]
[1776756685352,56.69,76170.07,225.2,0.0,0.0,0.0]
[1776756690387,56.69,76169.01,225.2,0.0,0.0,0.0]
[1776756691393,56.69,76169.01,225.2,0.0,0.0,0.0]
[1776756696431,56.69,76170.16,225.2,0.0,0.0,0.0]
[1776756697439,56.69,76172.74,225.2,0.0,0.0,0.0]
[1776756701467,56.69,76170.17,225.2,0.0,0.0,0.0]
[1776756704868,56.69,76168.49,225.2,0.0,0.0,0.0]
[1776756709875,56.69,76169.06,225.2,0.0,0.0,0.0]
[1776756715567,56.69,76168.69,225.2,0.0,0.0,0.0]
[1776756720605,56.69,76169.56,225.2,0.0,0.0,0.0]
[1776756721612,56.69,76144.81,225.2,0.0,0.0,0.0]
[1776756725640,56.69,76140.49,225.2,0.0,0.0,0.0]
[1776756729668,56.69,76145.26,225.2,0.0,0.0,0.0]
[1776756733696,56.69,76132.59,225.2,0.0,0.0,0.0]
[1776756737724,56.69,76129.07,225.2,0.0,0.0,0.0]
[1776756742759,56.69,76128.12,225.2,0.0,0.0,0.0]
[1776756744876,56.69,76132.13,225.2,0.0,0.0,0.0]
[1776756749911,56.69,76131.81,225.2,0.0,0.0,0.0]
[1776756751909,56.69,76131.81,225.2,0.0,0.0,0.0]
[1776756752920,56.69,76122.13,225.2,0.0,0.0,0.0]
[1776756756860,56.69,76105.81,225.2,0.0,0.0,0.0]
[1776756760887,56.69,76084.27,225.2,0.0,0.0,0.0]
[1776756764918,56.69,76081.58,225.2,0.0,0.0,0.0]
[1776756768946,56.69,76079.94,225.2,0.0,0.0,0.0]
[1776756773981,56.69,76080.37,225.2,0.0,0.0,0.0]
[1776756779015,56.69,76080.35,225.2,0.0,0.0,0.0]
[1776756781030,56.69,76082.32,225.2,0.0,0.0,0.0]
[1776756785058,56.69,76074.3,225.2,0.0,0.0,0.0]
[1776756791100,56.69,76074.72,225.2,0.0,0.0,0.0]
[1776756796135,56.69,76074.48,225.2,0.0,0.0,0.0]
[1776756796969,56.69,76081.87,225.2,0.0,0.0,0.0]
[1776756801973,56.69,76082.15,225.2,0.0,0.0,0.0]
[1776756805198,56.69,76080.4,225.2,0.0,0.0,0.0]
[1776756809254,56.69,76077.61,225.2,0.0,0.0,0.0]
[1776756811268,56.69,76077.61,225.2,0.0,0.0,0.0]
[1776756816306,56.69,76077.19,225.2,0.0,0.0,0.0]
[1776756821341,56.69,76078.97,225.2,0.0,0.0,0.0]
[1776756826376,56.69,76079.91,225.2,0.0,0.0,0.0]
[1776756829397,56.69,76077.57,225.2,0.0,0.0,0.0]
[1776756833425,56.69,76076.19,225.2,0.0,0.0,0.0]
[1776756837015,56.69,76073.9,225.2,0.0,0.0,0.0]
[1776756842491,56.69,76073.68,225.2,0.0,0.0,0.0]
[1776756845512,56.69,76077.35,225.2,0.0,0.0,0.0]
[1776756849541,56.69,76083.12,225.2,0.0,0.0,0.0]
[1776756853569,56.69,76080.96,225.2,0.0,0.0,0.0]
[1776756857601,56.69,76110.12,225.2,0.0,0.0,0.0]
[1776756861629,56.69,76096.67,225.2,0.0,0.0,0.0]
[1776756865044,56.69,76091.42,225.2,0.0,0.0,0.0]
[1776756870692,56.69,76091.5,225.2,0.0,0.0,0.0]
[1776756871699,56.69,76091.5,225.2,0.0,0.0,0.0]
[1776756876734,56.69,76092.27,225.2,0.0,0.0,0.0]
[1776756877741,56.69,76095.87,225.2,0.0,0.0,0.0]
[1776756881769,56.69,76102.81,225.2,0.0,0.0,0.0]
[1776756885797,56.69,76097.91,225.2,0.0,0.0,0.0]
[1776756890832,56.69,76098.43,225.2,0.0,0.0,0.0]
[1776756895867,56.69,76098.29,225.2,0.0,0.0,0.0]
[1776756897881,56.69,76095.11,225.2,0.0,0.0,0.0]
[1776756901983,56.69,76134.67,225.2,0.0,0.0,0.0]
[1776756905959,56.69,76157.13,225.2,0.0,0.0,0.0]
[1776756909987,56.69,76164.91,225.2,0.0,0.0,0.0]
[1776756913008,56.69,76176.39,225.2,0.0,0.0,0.0]
[1776756918112,56.69,76175.26,225.2,0.0,0.0,0.0]
[1776756921112,56.69,76161.08,225.2,0.0,0.0,0.0]
[1776756925095,56.69,76156.01,225.2,0.0,0.0,0.0]
[1776756928115,56.69,76158.27,225.2,0.0,0.0,0.0]
[1776756931137,56.69,76158.27,225.2,0.0,0.0,0.0]
[1776756936172,56.69,76159.63,225.2,0.0,0.0,0.0]
[1776756940200,56.69,76163.61,225.2,0.0,0.0,0.0]
[1776756945235,56.69,76163.48,225.2,0.0,0.0,0.0]
[1776756950270,56.69,76164.17,225.2,0.0,0.0,0.0]
[1776756955306,56.69,76164.43,225.2,0.0,0.0,0.0]
[1776756961153,56.69,76163.15,225.2,0.0,0.0,0.0]
[1776756966396,56.69,76163.27,225.2,0.0,0.0,0.0]
[1776756968410,56.69,76186.73,225.2,0.0,0.0,0.0]
[1776756972438,56.69,76175.62,225.2,0.0,0.0,0.0]
[1776756976469,56.69,76179.92,225.2,0.0,0.0,0.0]
[1776756981504,56.69,76178.72,225.2,0.0,0.0,0.0]
[1776756986539,56.69,76178.28,225.2,0.0,0.0,0.0]
[1776756991579,56.69,76178.14,225.2,0.0,0.0,0.0]
[1776756992587,56.69,76181.41,225.2,0.0,0.0,0.0]
[1776756996615,56.69,76183.2,225.2,0.0,0.0,0.0]
[1776757001651,56.69,76183.25,225.2,0.0,0.0,0.0]
[1776757004207,56.69,76185.01,225.2,0.0,0.0,0.0]
[1776757008699,56.69,76181.46,225.2,0.0,0.0,0.0]
[1776757012730,56.69,76200.49,225.2,0.0,0.0,0.0]
[1776757016758,56.69,76216.59,225.2,0.0,0.0,0.0]
[1776757020788,56.69,76231.58,225.2,0.0,0.0,0.0]
[1776757024820,56.69,76224.0,225.2,0.0,0.0,0.0]
[1776757028861,56.69,76229.94,225.2,0.0,0.0,0.0]
[1776757032888,56.69,76221.95,225.2,0.0,0.0,0.0]
[1776757036915,56.69,76209.12,225.2,0.0,0.0,0.0]
[1776757040944,56.69,76200.35,225.2,0.0,0.0,0.0]
[1776757045979,56.69,76201.2,225.2,0.0,0.0,0.0]
[1776757051263,56.69,76200.25,225.2,0.0,0.0,0.0]
[1776757057056,56.69,76198.52,225.2,0.0,0.0,0.0]
[1776757061083,56.69,76196.52,225.2,0.0,0.0,0.0]
[1776757066119,56.69,76196.83,225.2,0.0,0.0,0.0]
[1776757071154,56.69,76197.04,225.2,0.0,0.0,0.0]
[1776757076288,56.69,76196.17,225.2,0.0,0.0,0.0]
[1776757081293,56.69,76196.27,225.2,0.0,0.0,0.0]
[1776757084297,56.69,76188.1,225.2,0.0,0.0,0.0]
[1776757090287,56.69,76187.42,225.2,0.0,0.0,0.0]
[1776757092304,56.69,76185.09,225.2,0.0,0.0,0.0]
[1776757097336,56.69,76183.86,225.2,0.0,0.0,0.0]
[1776757100357,56.69,76180.15,225.2,0.0,0.0,0.0]
[1776757105392,56.69,76179.36,225.2,0.0,0.0,0.0]
[1776757108412,56.69,76188.9,225.2,0.0,0.0,0.0]
[1776757111434,56.69,76188.9,225.2,0.0,0.0,0.0]
[1776757112324,56.69,76194.33,225.2,0.0,0.0,0.0]
[1776757116470,56.69,76188.46,225.2,0.0,0.0,0.0]
[1776757120498,56.69,76190.91,225.2,0.0,0.0,0.0]
[1776757124527,56.69,76194.74,225.2,0.0,0.0,0.0]
[1776757129563,56.69,76194.96,225.2,0.0,0.0,0.0]
[1776757132583,56.69,76193.53,225.2,0.0,0.0,0.0]
[1776757137619,56.69,76193.52,225.2,0.0,0.0,0.0]
[1776757142654,56.69,76192.45,225.2,0.0,0.0,0.0]
[1776757144669,56.69,76190.33,225.2,0.0,0.0,0.0]
[1776757149704,56.69,76189.71,225.2,0.0,0.0,0.0]
[1776757154739,56.69,76189.29,225.2,0.0,0.0,0.0]
[1776757159774,56.69,76189.01,225.2,0.0,0.0,0.0]
[1776757164809,56.69,76188.77,225.2,0.0,0.0,0.0]
[1776757168839,56.69,76190.96,225.2,0.0,0.0,0.0]
[1776757171858,56.69,76190.96,225.2,0.0,0.0,0.0]
[1776757176894,56.69,76189.69,225.2,0.0,0.0,0.0]
[1776757182937,56.69,76189.51,225.2,0.0,0.0,0.0]
[1776757187972,56.69,76189.93,225.2,0.0,0.0,0.0]
[1776757193008,56.69,76189.44,225.2,0.0,0.0,0.0]
[1776757198042,56.69,76189.54,225.2,0.0,0.0,0.0]
[1776757203077,56.69,76189.7,225.2,0.0,0.0,0.0]
[1776757204417,56.69,76198.21,225.2,0.0,0.0,0.0]
[1776757210426,56.69,76197.96,225.2,0.0,0.0,0.0]
[1776757213146,56.69,76199.79,225.2,0.0,0.0,0.0]
[1776757217175,56.69,76198.0,225.2,0.0,0.0,0.0]
[1776757222210,56.69,76197.67,225.2,0.0,0.0,0.0]
[1776757227246,56.69,76197.44,225.2,0.0,0.0,0.0]
[1776757229259,56.69,76196.19,225.2,0.0,0.0,0.0]
[1776757231273,56.69,76196.19,225.2,0.0,0.0,0.0]
[1776757233287,56.69,76211.55,225.2,0.0,0.0,0.0]
[1776757237315,56.69,76217.89,225.2,0.0,0.0,0.0]
[1776757242350,56.69,76218.76,225.2,0.0,0.0,0.0]
[1776757244460,56.69,76219.91,225.2,0.0,0.0,0.0]
[1776757250407,56.69,76219.91,225.2,0.0,0.0,0.0]
[1776757255473,56.69,76218.81,225.2,0.0,0.0,0.0]
[1776757260475,56.69,76217.94,225.2,0.0,0.0,0.0]
[1776757265481,56.69,76217.94,225.2,0.0,0.0,0.0]
[1776757270485,56.69,76218.1,225.2,0.0,0.0,0.0]
[1776757275491,56.69,76218.1,225.2,0.0,0.0,0.0]
[1776757280619,56.69,76217.83,225.2,0.0,0.0,0.0]
[1776757284646,56.69,76222.72,225.2,0.0,0.0,0.0]
[1776757289682,56.69,76223.64,225.2,0.0,0.0,0.0]
[1776757291696,56.69,76223.64,225.2,0.0,0.0,0.0]
[1776757296512,56.69,76232.35,225.2,0.0,0.0,0.0]
[1776757300763,56.69,76243.44,225.2,0.0,0.0,0.0]
[1776757305798,56.69,76243.13,225.2,0.0,0.0,0.0]
[1776757310833,56.69,76242.98,225.2,0.0,0.0,0.0]
[1776757312855,56.69,76245.62,225.2,0.0,0.0,0.0]
[1776757317331,56.69,76247.6,225.2,0.0,0.0,0.0]
[1776757320914,56.69,76258.28,225.2,0.0,0.0,0.0]
[1776757324942,56.69,76254.63,225.2,0.0,0.0,0.0]
[1776757328971,56.69,76251.09,225.2,0.0,0.0,0.0]
[1776757332998,56.69,76247.22,225.2,0.0,0.0,0.0]
[1776757337026,56.69,76242.7,225.2,0.0,0.0,0.0]
[1776757342061,56.69,76241.74,225.2,0.0,0.0,0.0]
[1776757347096,56.69,76241.74,225.2,0.0,0.0,0.0]
[1776757351126,56.69,76240.99,225.2,0.0,0.0,0.0]
[1776757356161,56.69,76240.14,225.2,0.0,0.0,0.0]
[1776757361199,56.69,76241.48,225.2,0.0,0.0,0.0]
[1776757365227,56.69,76252.76,225.2,0.0,0.0,0.0]
[1776757370587,56.69,76253.28,225.2,0.0,0.0,0.0]
[1776757376304,56.69,76253.21,225.2,0.0,0.0,0.0]
[1776757381339,56.69,76253.69,225.2,0.0,0.0,0.0]
[1776757386374,56.69,76253.07,225.2,0.0,0.0,0.0]
[1776757388603,56.69,76248.9,225.2,0.0,0.0,0.0]
[1776757394430,56.69,76248.8,225.2,0.0,0.0,0.0]
[1776757397451,56.69,76242.84,225.2,0.0,0.0,0.0]
[1776757401478,56.69,76249.24,225.2,0.0,0.0,0.0]
[1776757406514,56.69,76250.13,225.2,0.0,0.0,0.0]
[1776757408631,56.69,76245.77,225.2,0.0,0.0,0.0]
[1776757411549,56.69,76245.77,225.2,0.0,0.0,0.0]
[1776757412555,56.69,76241.61,225.2,0.0,0.0,0.0]
[1776757417593,56.69,76241.24,225.2,0.0,0.0,0.0]
[1776757420642,56.69,76238.13,225.2,0.0,0.0,0.0]
[1776757425649,56.69,76238.09,225.2,0.0,0.0,0.0]
[1776757430684,56.69,76238.25,225.2,0.0,0.0,0.0]
[1776757435718,56.69,76237.92,225.2,0.0,0.0,0.0]
[1776757440663,56.69,76235.91,225.2,0.0,0.0,0.0]
[1776757445790,56.69,76235.31,225.2,0.0,0.0,0.0]
[1776757448811,56.69,76232.14,225.2,0.0,0.0,0.0]
[1776757452839,56.69,76230.66,225.2,0.0,0.0,0.0]
[1776757457877,56.69,76230.42,225.2,0.0,0.0,0.0]
[1776757460898,56.69,76229.1,225.2,0.0,0.0,0.0]
[1776757464926,56.69,76225.34,225.2,0.0,0.0,0.0]
[1776757468954,56.69,76223.69,225.2,0.0,0.0,0.0]
[1776757471975,56.69,76223.69,225.2,0.0,0.0,0.0]
[1776757477010,56.69,76222.41,225.2,0.0,0.0,0.0]
[1776757481039,56.69,76219.71,225.2,0.0,0.0,0.0]
[1776757486074,56.69,76218.77,225.2,0.0,0.0,0.0]
[1776757488720,56.69,76217.47,225.2,0.0,0.0,0.0]
[1776757494131,56.69,76216.76,225.2,0.0,0.0,0.0]
[1776757497152,56.69,76214.25,225.2,0.0,0.0,0.0]
[1776757501183,56.69,76212.69,225.2,0.0,0.0,0.0]
[1776757504735,56.69,76210.84,225.2,0.0,0.0,0.0]
[1776757509241,56.69,76209.63,225.2,0.0,0.0,0.0]
[1776757513267,56.69,76207.27,225.2,0.0,0.0,0.0]
[1776757518302,56.69,76206.46,225.2,0.0,0.0,0.0]
[1776757523338,56.69,76206.24,225.2,0.0,0.0,0.0]
[1776757528373,56.69,76206.11,225.2,0.0,0.0,0.0]
[1776757531394,56.69,76206.07,225.2,0.0,0.0,0.0]
[1776757536430,56.69,76205.76,225.2,0.0,0.0,0.0]
[1776757537446,56.69,76198.43,225.2,0.0,0.0,0.0]
[1776757541469,56.69,76207.2,225.2,0.0,0.0,0.0]
[1776757544775,56.69,76206.04,225.2,0.0,0.0,0.0]
[1776757550532,56.69,76206.04,225.2,0.0,0.0,0.0]
[1776757553553,56.69,76204.31,225.2,0.0,0.0,0.0]
[1776757557582,56.69,76198.95,225.2,0.0,0.0,0.0]
[1776757561610,56.69,76197.7,225.2,0.0,0.0,0.0]
[1776757566645,56.69,76197.24,225.2,0.0,0.0,0.0]
[1776757569666,56.69,76200.86,225.2,0.0,0.0,0.0]
[1776757574805,56.69,76201.09,225.2,0.0,0.0,0.0]
[1776757580745,56.69,76201.37,225.2,0.0,0.0,0.0]
[1776757585779,56.69,76201.37,225.2,0.0,0.0,0.0]
[1776757590814,56.69,76200.63,225.2,0.0,0.0,0.0]
[1776757591821,56.69,76200.63,225.2,0.0,0.0,0.0]
[1776757596856,56.69,76197.24,225.2,0.0,0.0,0.0]
[1776757601891,56.69,76196.72,225.2,0.0,0.0,0.0]
[1776757606926,56.69,76196.66,225.2,0.0,0.0,0.0]
[1776757611961,56.69,76196.51,225.2,0.0,0.0,0.0]
[1776757616996,56.69,76195.39,225.2,0.0,0.0,0.0]
[1776757621025,56.69,76194.21,225.2,0.0,0.0,0.0]
[1776757626060,56.69,76193.44,225.2,0.0,0.0,0.0]
[1776757632107,56.69,76193.32,225.2,0.0,0.0,0.0]
[1776757637142,56.69,76193.49,225.2,0.0,0.0,0.0]
[1776757642177,56.69,76192.71,225.2,0.0,0.0,0.0]
[1776757644874,56.69,76195.12,225.2,0.0,0.0,0.0]
[1776757649226,56.69,76188.21,225.2,0.0,0.0,0.0]
[1776757651240,56.69,76188.21,225.2,0.0,0.0,0.0]
[1776757653254,56.69,76184.88,225.2,0.0,0.0,0.0]
[1776757659296,56.69,76185.16,225.2,0.0,0.0,0.0]
[1776757664898,56.69,76185.49,225.2,0.0,0.0,0.0]
[1776757670376,56.69,76185.49,225.2,0.0,0.0,0.0]
[1776757675411,56.69,76185.42,225.2,0.0,0.0,0.0]
[1776757680448,56.69,76185.65,225.2,0.0,0.0,0.0]
[1776757681455,56.69,76189.37,225.2,0.0,0.0,0.0]
[1776757686490,56.69,76189.27,225.2,0.0,0.0,0.0]
[1776757689511,56.69,76186.95,225.2,0.0,0.0,0.0]
[1776757694929,56.69,76187.57,225.2,0.0,0.0,0.0]
[1776757700588,56.69,76187.57,225.2,0.0,0.0,0.0]
[1776757705623,56.69,76191.9,225.2,0.0,0.0,0.0]
[1776757711665,56.69,76192.14,225.2,0.0,0.0,0.0]
[1776757713678,56.69,76193.08,225.2,0.0,0.0,0.0]
[1776757717707,56.69,76195.89,225.2,0.0,0.0,0.0]
[1776757720964,56.69,76196.95,225.2,0.0,0.0,0.0]
[1776757725762,56.69,76197.88,225.2,0.0,0.0,0.0]
[1776757728887,56.69,76200.2,225.2,0.0,0.0,0.0]
[1776757735832,56.69,76199.54,225.2,0.0,0.0,0.0]
[1776757740868,56.69,76199.99,225.2,0.0,0.0,0.0]
[1776757745986,56.69,76200.3,225.2,0.0,0.0,0.0]
[1776757748926,56.69,76201.22,225.2,0.0,0.0,0.0]
[1776757752932,56.69,76202.14,225.2,0.0,0.0,0.0]
[1776757757997,56.69,76202.24,225.2,0.0,0.0,0.0]
[1776757763023,56.69,76202.48,225.2,0.0,0.0,0.0]
[1776757768058,56.69,76202.53,225.2,0.0,0.0,0.0]
[1776757769065,56.69,76205.02,225.2,0.0,0.0,0.0]
[1776757771078,56.69,76205.02,225.2,0.0,0.0,0.0]
[1776757773093,56.69,76209.02,225.2,0.0,0.0,0.0]
[1776757777121,56.69,76210.25,225.2,0.0,0.0,0.0]
[1776757781149,56.69,76214.34,225.2,0.0,0.0,0.0]
[1776757785177,56.69,76212.07,225.2,0.0,0.0,0.0]
[1776757789205,56.69,76217.0,225.2,0.0,0.0,0.0]
[1776757795247,56.69,76216.88,225.2,0.0,0.0,0.0]
[1776757801289,56.69,76217.52,225.2,0.0,0.0,0.0]
[1776757805044,56.69,76220.44,225.2,0.0,0.0,0.0]
[1776757809051,56.69,76221.38,225.2,0.0,0.0,0.0]
[1776757814380,56.69,76221.11,225.2,0.0,0.0,0.0]
[1776757817402,56.69,76222.59,225.2,0.0,0.0,0.0]
[1776757821434,56.69,76230.16,225.2,0.0,0.0,0.0]
[1776757825065,56.69,76232.25,225.2,0.0,0.0,0.0]
[1776757829491,56.69,76233.39,225.2,0.0,0.0,0.0]
[1776757831505,56.69,76233.39,225.2,0.0,0.0,0.0]
[1776757836540,56.69,76233.4,225.2,0.0,0.0,0.0]
[1776757837547,56.69,76234.79,225.2,0.0,0.0,0.0]
[1776757841578,56.69,76232.09,225.2,0.0,0.0,0.0]
[1776757845606,56.69,76236.95,225.2,0.0,0.0,0.0]
[1776757849635,56.69,76231.78,225.2,0.0,0.0,0.0]
[1776757853663,56.69,76226.23,225.2,0.0,0.0,0.0]
[1776757857691,56.69,76223.93,225.2,0.0,0.0,0.0]
[1776757862726,56.69,76223.88,225.2,0.0,0.0,0.0]
[1776757865748,56.69,76221.99,225.2,0.0,0.0,0.0]
[1776757869776,56.69,76220.82,225.2,0.0,0.0,0.0]
[1776757873804,56.69,76218.0,225.2,0.0,0.0,0.0]
[1776757878839,56.69,76217.22,225.2,0.0,0.0,0.0]
[1776757881860,56.69,76207.62,225.2,0.0,0.0,0.0]
[1776757886895,56.69,76208.07,225.2,0.0,0.0,0.0]
[1776757889915,56.69,76207.23,225.2,0.0,0.0,0.0]
[1776757891930,56.69,76207.23,225.2,0.0,0.0,0.0]
[1776757892937,56.69,76203.54,225.2,0.0,0.0,0.0]
[1776757896966,56.69,76201.86,225.2,0.0,0.0,0.0]
[1776757900994,56.69,76204.93,225.2,0.0,0.0,0.0]
[1776757906030,56.69,76204.96,225.2,0.0,0.0,0.0]
[1776757911065,56.69,76205.5,225.2,0.0,0.0,0.0]
[1776757912071,56.69,76201.85,225.2,0.0,0.0,0.0]
[1776757917107,56.69,76201.67,225.2,0.0,0.0,0.0]
[1776757923150,56.69,76201.82,225.2,0.0,0.0,0.0]
[1776757928185,56.69,76201.81,225.2,0.0,0.0,0.0]
[1776757934176,56.69,76201.89,225.2,0.0,0.0,0.0]
[1776757939185,56.69,76201.91,225.2,0.0,0.0,0.0]
[1776757944190,56.69,76202.1,225.2,0.0,0.0,0.0]
[1776757949332,56.69,76202.21,225.2,0.0,0.0,0.0]
[1776757951347,56.69,76202.21,225.2,0.0,0.0,0.0]
[1776757956383,56.69,76199.05,225.2,0.0,0.0,0.0]
[1776757960411,56.69,76198.14,225.2,0.0,0.0,0.0]
[1776757965447,56.69,76198.77,225.2,0.0,0.0,0.0]
[1776757971217,56.69,76198.78,225.2,0.0,0.0,0.0]
[1776757976222,56.69,76198.77,225.2,0.0,0.0,0.0]
[1776757982565,56.69,76198.74,225.2,0.0,0.0,0.0]
[1776757987600,56.69,76198.7,225.2,0.0,0.0,0.0]
[1776757992635,56.69,76197.98,225.2,0.0,0.0,0.0]
[1776757997670,56.69,76198.51,225.2,0.0,0.0,0.0]
[1776758002704,56.69,76198.76,225.2,0.0,0.0,0.0]
[1776758008747,56.69,76198.81,225.2,0.0,0.0,0.0]
[1776758012259,56.69,76198.59,225.2,0.0,0.0,0.0]
[1776758017811,56.69,76198.52,225.2,0.0,0.0,0.0]
[1776758020832,56.69,76197.62,225.2,0.0,0.0,0.0]
[1776758026273,56.69,76197.53,225.2,0.0,0.0,0.0]
[1776758031278,56.69,76197.58,225.2,0.0,0.0,0.0]
[1776758036283,56.69,76197.25,225.2,0.0,0.0,0.0]
[1776758041982,56.69,76197.14,225.2,0.0,0.0,0.0]
[1776758047017,56.69,76197.14,225.2,0.0,0.0,0.0]
[1776758052052,56.69,76197.19,225.2,0.0,0.0,0.0]
[1776758053059,56.69,76193.62,225.2,0.0,0.0,0.0]
[1776758058094,56.69,76193.65,225.2,0.0,0.0,0.0]
[1776758063129,56.69,76194.18,225.2,0.0,0.0,0.0]
[1776758068164,56.69,76194.08,225.2,0.0,0.0,0.0]
[1776758071185,56.69,76193.95,225.2,0.0,0.0,0.0]
[1776758076223,56.69,76193.97,225.2,0.0,0.0,0.0]
[1776758076327,56.69,76193.23,225.2,0.0,0.0,0.0]
[1776758081993,56.69,76192.89,225.2,0.0,0.0,0.0]
[1776758087342,56.69,76192.47,225.2,0.0,0.0,0.0]
[1776758092346,56.69,76192.36,225.2,0.0,0.0,0.0]
[1776758097370,56.69,76192.13,225.2,0.0,0.0,0.0]
[1776758100391,56.69,76192.91,225.2,0.0,0.0,0.0]
[1776758105426,56.69,76192.87,225.2,0.0,0.0,0.0]
[1776758110461,56.69,76192.84,225.2,0.0,0.0,0.0]
[1776758115495,56.69,76192.57,225.2,0.0,0.0,0.0]
[1776758120531,56.69,76192.14,225.2,0.0,0.0,0.0]
[1776758124558,56.69,76189.9,225.2,0.0,0.0,0.0]
[1776758128594,56.69,76188.22,225.2,0.0,0.0,0.0]
[1776758132384,56.69,76188.08,225.2,0.0,0.0,0.0]
[1776758137657,56.69,76187.89,225.2,0.0,0.0,0.0]
[1776758142692,56.69,76187.83,225.2,0.0,0.0,0.0]
[1776758147727,56.69,76187.67,225.2,0.0,0.0,0.0]
[1776758148734,56.69,76188.29,225.2,0.0,0.0,0.0]
[1776758153769,56.69,76188.35,225.2,0.0,0.0,0.0]
[1776758158803,56.69,76188.32,225.2,0.0,0.0,0.0]
[1776758164846,56.69,76188.58,225.2,0.0,0.0,0.0]
[1776758169881,56.69,76188.54,225.2,0.0,0.0,0.0]
[1776758172902,56.69,76187.98,225.2,0.0,0.0,0.0]
[1776758177937,56.69,76187.96,225.2,0.0,0.0,0.0]
[1776758180965,56.69,76188.63,225.2,0.0,0.0,0.0]
[1776758184997,56.69,76190.69,225.2,0.0,0.0,0.0]
[1776758191045,56.69,76190.71,225.2,0.0,0.0,0.0]
[1776758193053,56.69,76189.4,225.2,0.0,0.0,0.0]
[1776758197081,56.69,76187.93,225.2,0.0,0.0,0.0]
[1776758201109,56.69,76189.81,225.2,0.0,0.0,0.0]
[1776758206143,56.69,76189.76,225.2,0.0,0.0,0.0]
[1776758211179,56.69,76190.07,225.2,0.0,0.0,0.0]
[1776758216214,56.69,76190.18,225.2,0.0,0.0,0.0]
[1776758216468,56.69,76189.54,225.2,0.0,0.0,0.0]
[1776758222256,56.69,76189.64,225.2,0.0,0.0,0.0]
[1776758228297,56.69,76189.65,225.2,0.0,0.0,0.0]
[1776758233333,56.69,76189.76,225.2,0.0,0.0,0.0]
[1776758238367,56.69,76190.0,225.2,0.0,0.0,0.0]
[1776758241390,56.69,76190.84,225.2,0.0,0.0,0.0]
[1776758244411,56.69,76192.02,225.2,0.0,0.0,0.0]
[1776758249446,56.69,76191.69,225.2,0.0,0.0,0.0]
[1776758251460,56.69,76191.69,225.2,0.0,0.0,0.0]
[1776758256509,56.69,76191.76,225.2,0.0,0.0,0.0]
[1776758261530,56.69,76191.76,225.2,0.0,0.0,0.0]
[1776758266564,56.69,76191.76,225.2,0.0,0.0,0.0]
[1776758268579,56.69,76191.14,225.2,0.0,0.0,0.0]
[1776758272607,56.69,76190.69,225.2,0.0,0.0,0.0]
[1776758276635,56.69,76190.27,225.2,0.0,0.0,0.0]
[1776758282677,56.69,76190.45,225.2,0.0,0.0,0.0]
[1776758287712,56.69,76190.39,225.2,0.0,0.0,0.0]
[1776758292750,56.69,76190.29,225.2,0.0,0.0,0.0]
[1776758298792,56.69,76190.17,225.2,0.0,0.0,0.0]
[1776758303826,56.69,76190.26,225.2,0.0,0.0,0.0]
[1776758308861,56.69,76190.45,225.2,0.0,0.0,0.0]
[1776758311883,56.69,76190.45,225.2,0.0,0.0,0.0]
[1776758316918,56.69,76190.14,225.2,0.0,0.0,0.0]
[1776758321952,56.69,76190.06,225.2,0.0,0.0,0.0]
[1776758335044,56.69,76190.15,225.2,0.0,0.0,0.0]
[1776758340080,56.69,76190.15,225.2,0.0,0.0,0.0]
[1776758345115,56.69,76190.14,225.2,0.0,0.0,0.0]
[1776758350150,56.69,76190.06,225.2,0.0,0.0,0.0]
[1776758356609,56.69,76190.02,225.2,0.0,0.0,0.0]
[1776758364249,56.69,76190.02,225.2,0.0,0.0,0.0]
[1776758369291,56.69,76190.0,225.2,0.0,0.0,0.0]
[1776758374326,56.69,76189.91,225.2,0.0,0.0,0.0]
[1776758379360,56.69,76189.89,225.2,0.0,0.0,0.0]
[1776758385403,56.69,76189.88,225.2,0.0,0.0,0.0]
[1776758390437,56.69,76189.89,225.2,0.0,0.0,0.0]
[1776758396480,56.69,76189.87,225.2,0.0,0.0,0.0]
[1776758401274,56.69,76189.87,225.2,0.0,0.0,0.0]
[1776758400064,56.69,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.69,76189.87,0.0,0.0,0.0,0.0]